Anton Oilfield Services Group
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,556,002,762 | 4,563,000 | 52.9714 | 2,937,437,855 | 2025-10-08 |
| 2 | 2025-10-09 | 1,551,439,762 | 2,568,135 | 52.8161 | 2,937,437,855 | 2025-10-08 |
| 3 | 2025-10-08 | 1,548,871,627 | 6,000 | 52.7287 | 2,937,437,855 | 2025-10-08 |
| 4 | 2025-10-06 | 1,548,865,627 | 1,231,865 | 52.7285 | 2,937,437,855 | 2025-10-06 |
| 5 | 2025-10-03 | 1,547,633,762 | 630,000 | 52.6865 | 2,937,437,855 | 2025-08-31 |
| 6 | 2025-10-02 | 1,547,003,762 | 959,751 | 52.6651 | 2,937,437,855 | 2025-08-31 |
| 7 | 2025-09-30 | 1,546,044,011 | -1,335,751 | 52.6324 | 2,937,437,855 | 2025-08-31 |
| 8 | 2025-09-29 | 1,547,379,762 | -142,000 | 52.6779 | 2,937,437,855 | 2025-08-31 |
| 9 | 2025-09-26 | 1,547,521,762 | 250,000 | 52.6827 | 2,937,437,855 | 2025-08-31 |
| 10 | 2025-09-25 | 1,547,271,762 | 1,034,000 | 52.6742 | 2,937,437,855 | 2025-08-31 |
| 11 | 2025-09-24 | 1,546,237,762 | 283,015 | 52.6390 | 2,937,437,855 | 2025-08-31 |
| 12 | 2025-09-23 | 1,545,954,747 | -2,137,015 | 52.6294 | 2,937,437,855 | 2025-08-31 |
| 13 | 2025-09-22 | 1,548,091,762 | -1,180,000 | 52.7021 | 2,937,437,855 | 2025-08-31 |
| 14 | 2025-09-19 | 1,549,271,762 | -3,204,006 | 52.7423 | 2,937,437,855 | 2025-08-31 |
| 15 | 2025-09-18 | 1,552,475,768 | 5,992,517 | 52.8514 | 2,937,437,855 | 2025-08-31 |
| 16 | 2025-09-17 | 1,546,483,251 | 1,690,000 | 52.6474 | 2,937,437,855 | 2025-08-31 |
| 17 | 2025-09-16 | 1,544,793,251 | 2,606,000 | 52.5898 | 2,937,437,855 | 2025-08-31 |
| 18 | 2025-09-15 | 1,542,187,251 | -734,827 | 52.5011 | 2,937,437,855 | 2025-08-31 |
| 19 | 2025-09-12 | 1,542,922,078 | 1,012,827 | 52.5261 | 2,937,437,855 | 2025-08-31 |
| 20 | 2025-09-11 | 1,541,909,251 | -730,273 | 52.4916 | 2,937,437,855 | 2025-08-31 |
| 21 | 2025-09-10 | 1,542,639,524 | -1,745,727 | 52.5165 | 2,937,437,855 | 2025-08-31 |
| 22 | 2025-09-09 | 1,544,385,251 | 1,430,696 | 52.5759 | 2,937,437,855 | 2025-08-31 |
| 23 | 2025-09-08 | 1,542,954,555 | -3,256,869 | 52.5272 | 2,937,437,855 | 2025-08-31 |
| 24 | 2025-09-05 | 1,546,211,424 | -925,386 | 52.6381 | 2,937,437,855 | 2025-08-31 |
| 25 | 2025-09-04 | 1,547,136,810 | -2,444,000 | 52.6696 | 2,937,437,855 | 2025-08-31 |
| 26 | 2025-09-03 | 1,549,580,810 | -2,010,000 | 52.7528 | 2,937,437,855 | 2025-08-31 |
| 27 | 2025-09-02 | 1,551,590,810 | -2,172,614 | 52.8212 | 2,937,437,855 | 2025-08-31 |
| 28 | 2025-09-01 | 1,553,763,424 | 8,154,815 | 52.8952 | 2,937,437,855 | 2025-08-31 |
| 29 | 2025-08-29 | 1,545,608,609 | 1,252,738 | 52.6176 | 2,937,437,855 | 2025-08-28 |
| 30 | 2025-08-28 | 1,544,355,871 | 1,618,000 | 52.5749 | 2,937,437,855 | 2025-08-28 |
| 31 | 2025-08-27 | 1,542,737,871 | -358,430 | 52.5198 | 2,937,437,855 | 2025-07-31 |
| 32 | 2025-08-26 | 1,543,096,301 | -2,232,581 | 52.5320 | 2,937,437,855 | 2025-07-31 |
| 33 | 2025-08-25 | 1,545,328,882 | -5,032,031 | 52.6081 | 2,937,437,855 | 2025-07-31 |
| 34 | 2025-08-22 | 1,550,360,913 | -2,032,369 | 52.7794 | 2,937,437,855 | 2025-07-31 |
| 35 | 2025-08-21 | 1,552,393,282 | -3,199,492 | 52.8485 | 2,937,437,855 | 2025-07-31 |
| 36 | 2025-08-20 | 1,555,592,774 | -525,405 | 52.9575 | 2,937,437,855 | 2025-07-31 |
| 37 | 2025-08-19 | 1,556,118,179 | -47,438 | 52.9754 | 2,937,437,855 | 2025-07-31 |
| 38 | 2025-08-18 | 1,556,165,617 | -1,194,051 | 52.9770 | 2,937,437,855 | 2025-07-31 |
| 39 | 2025-08-15 | 1,557,359,668 | 2,748,000 | 53.0176 | 2,937,437,855 | 2025-07-31 |
| 40 | 2025-08-14 | 1,554,611,668 | -3,039,922 | 52.9241 | 2,937,437,855 | 2025-07-31 |
| 41 | 2025-08-13 | 1,557,651,590 | 4,999,695 | 53.0276 | 2,937,437,855 | 2025-07-31 |
| 42 | 2025-08-12 | 1,552,651,895 | 2,191,205 | 52.8574 | 2,937,437,855 | 2025-07-31 |
| 43 | 2025-08-11 | 1,550,460,690 | 1,850,000 | 52.7828 | 2,937,437,855 | 2025-07-31 |
| 44 | 2025-08-08 | 1,548,610,690 | -834,000 | 52.7198 | 2,937,437,855 | 2025-07-31 |
| 45 | 2025-08-07 | 1,549,444,690 | -136,552 | 52.7482 | 2,937,437,855 | 2025-07-31 |
| 46 | 2025-08-06 | 1,549,581,242 | 2,036,481 | 52.7528 | 2,937,437,855 | 2025-07-31 |
| 47 | 2025-08-05 | 1,547,544,761 | -2,000 | 52.6835 | 2,937,437,855 | 2025-07-31 |
| 48 | 2025-08-04 | 1,547,546,761 | 230,552 | 52.6836 | 2,937,437,855 | 2025-07-31 |
| 49 | 2025-08-01 | 1,547,316,209 | -1,602,000 | 52.6757 | 2,937,437,855 | 2025-07-31 |
| 50 | 2025-07-31 | 1,548,918,209 | 1,991,667 | 52.7302 | 2,937,437,855 | 2025-07-31 |
| 51 | 2025-07-30 | 1,546,926,542 | -521,558 | 52.6624 | 2,937,437,855 | 2025-06-30 |
| 52 | 2025-07-29 | 1,547,448,100 | 935,610 | 52.6802 | 2,937,437,855 | 2025-06-30 |
| 53 | 2025-07-28 | 1,546,512,490 | 2,509,448 | 52.6483 | 2,937,437,855 | 2025-06-30 |
| 54 | 2025-07-25 | 1,544,003,042 | 12,915,800 | 52.5629 | 2,937,437,855 | 2025-06-30 |
| 55 | 2025-07-24 | 1,531,087,242 | -1,448 | 52.1232 | 2,937,437,855 | 2025-06-30 |
| 56 | 2025-07-23 | 1,531,088,690 | 2,302,948 | 52.1233 | 2,937,437,855 | 2025-06-30 |
| 57 | 2025-07-22 | 1,528,785,742 | -1,258,000 | 52.0449 | 2,937,437,855 | 2025-06-30 |
| 58 | 2025-07-21 | 1,530,043,742 | 336,552 | 52.0877 | 2,937,437,855 | 2025-06-30 |
| 59 | 2025-07-18 | 1,529,707,190 | 2,885,448 | 52.0762 | 2,937,437,855 | 2025-06-30 |
| 60 | 2025-07-17 | 1,526,821,742 | 870,734 | 51.9780 | 2,937,437,855 | 2025-06-30 |
| 61 | 2025-07-16 | 1,525,951,008 | 928,546 | 51.9484 | 2,937,437,855 | 2025-06-30 |
| 62 | 2025-07-15 | 1,525,022,462 | 1,197,533 | 51.9168 | 2,937,437,855 | 2025-06-30 |
| 63 | 2025-07-14 | 1,523,824,929 | 4,562,476 | 51.8760 | 2,937,437,855 | 2025-06-30 |
| 64 | 2025-07-11 | 1,519,262,453 | 822,000 | 51.7207 | 2,937,437,855 | 2025-06-30 |
| 65 | 2025-07-10 | 1,518,440,453 | 1,092,695 | 51.6927 | 2,937,437,855 | 2025-06-30 |
| 66 | 2025-07-09 | 1,517,347,758 | 876,000 | 51.6555 | 2,937,437,855 | 2025-06-30 |
| 67 | 2025-07-08 | 1,516,471,758 | 4,193,114 | 51.6257 | 2,937,437,855 | 2025-06-30 |
| 68 | 2025-07-07 | 1,512,278,644 | 2,210,000 | 51.4829 | 2,937,437,855 | 2025-06-30 |
| 69 | 2025-07-04 | 1,510,068,644 | 520,743 | 51.4077 | 2,937,437,855 | 2025-06-30 |
| 70 | 2025-07-03 | 1,509,547,901 | 2,092,054 | 51.3900 | 2,937,437,855 | 2025-06-30 |
| 71 | 2025-07-02 | 1,507,455,847 | 1,860,004 | 51.3187 | 2,937,437,855 | 2025-06-30 |
| 72 | 2025-06-30 | 1,505,595,843 | 1,594,859 | 51.2554 | 2,937,437,855 | 2025-06-30 |
| 73 | 2025-06-27 | 1,504,000,984 | -579,028 | 51.2011 | 2,937,437,855 | 2025-05-31 |
| 74 | 2025-06-26 | 1,504,580,012 | -2,492,000 | 51.2208 | 2,937,437,855 | 2025-05-31 |
| 75 | 2025-06-25 | 1,507,072,012 | 777,371 | 51.3057 | 2,937,437,855 | 2025-05-31 |
| 76 | 2025-06-24 | 1,506,294,641 | -3,413,267 | 51.2792 | 2,937,437,855 | 2025-05-31 |
| 77 | 2025-06-23 | 1,509,707,908 | 4,763,005 | 51.3954 | 2,937,437,855 | 2025-05-31 |
| 78 | 2025-06-20 | 1,504,944,903 | -1,191,999 | 51.2333 | 2,937,437,855 | 2025-05-31 |
| 79 | 2025-06-19 | 1,506,136,902 | -2,034,183 | 51.2738 | 2,937,437,855 | 2025-05-31 |
| 80 | 2025-06-18 | 1,508,171,085 | 861,021 | 51.3431 | 2,937,437,855 | 2025-05-31 |
| 81 | 2025-06-17 | 1,507,310,064 | -1,793,600 | 51.3138 | 2,937,437,855 | 2025-05-31 |
| 82 | 2025-06-16 | 1,509,103,664 | 1,442,535 | 51.3748 | 2,937,437,855 | 2025-05-31 |
| 83 | 2025-06-13 | 1,507,661,129 | -7,187,460 | 51.3257 | 2,937,437,855 | 2025-05-31 |
| 84 | 2025-06-12 | 1,514,848,589 | 5,910,000 | 51.5704 | 2,937,437,855 | 2025-05-31 |
| 85 | 2025-06-11 | 1,508,938,589 | -161,536 | 51.3692 | 2,937,437,855 | 2025-05-31 |
| 86 | 2025-06-10 | 1,509,100,125 | 10,702,259 | 51.3747 | 2,937,437,855 | 2025-05-31 |
| 87 | 2025-06-09 | 1,498,397,866 | 780,000 | 51.0104 | 2,937,437,855 | 2025-05-31 |
| 88 | 2025-06-06 | 1,497,617,866 | 5,279,019 | 50.9838 | 2,937,437,855 | 2025-05-31 |
| 89 | 2025-06-05 | 1,492,338,847 | -10,929,087 | 50.8041 | 2,937,437,855 | 2025-05-31 |
| 90 | 2025-06-04 | 1,503,267,934 | -5,926,000 | 51.1762 | 2,937,437,855 | 2025-05-31 |
| 91 | 2025-06-03 | 1,509,193,934 | -3,908,707 | 51.3779 | 2,937,437,855 | 2025-05-31 |
| 92 | 2025-06-02 | 1,513,102,641 | 632,000 | 51.5110 | 2,937,437,855 | 2025-05-31 |
| 93 | 2025-05-30 | 1,512,470,641 | 1,463,000 | 51.4895 | 2,937,437,855 | 2025-05-30 |
| 94 | 2025-05-29 | 1,511,007,641 | 3,597,206 | 51.0192 | 2,961,647,855 | 2025-04-30 |
| 95 | 2025-05-28 | 1,507,410,435 | 18,687,814 | 50.8977 | 2,961,647,855 | 2025-04-30 |
| 96 | 2025-05-27 | 1,488,722,621 | -24,044,000 | 50.2667 | 2,961,647,855 | 2025-04-30 |
| 97 | 2025-05-26 | 1,512,766,621 | 1,040,000 | 51.0785 | 2,961,647,855 | 2025-04-30 |
| 98 | 2025-05-23 | 1,511,726,621 | -7,751,115 | 51.0434 | 2,961,647,855 | 2025-04-30 |
| 99 | 2025-05-22 | 1,519,477,736 | -3,000 | 51.3051 | 2,961,647,855 | 2025-04-30 |
| 100 | 2025-05-21 | 1,519,480,736 | 7,140,000 | 51.3052 | 2,961,647,855 | 2025-04-30 |
| 101 | 2025-05-20 | 1,512,340,736 | 836,000 | 51.0642 | 2,961,647,855 | 2025-04-30 |
| 102 | 2025-05-19 | 1,511,504,736 | 3,396,000 | 51.0359 | 2,961,647,855 | 2025-04-30 |
| 103 | 2025-05-16 | 1,508,108,736 | 7,784,552 | 50.9213 | 2,961,647,855 | 2025-04-30 |
| 104 | 2025-05-15 | 1,500,324,184 | -558,000 | 50.6584 | 2,961,647,855 | 2025-04-30 |
| 105 | 2025-05-14 | 1,500,882,184 | 1,804,000 | 50.6773 | 2,961,647,855 | 2025-04-30 |
| 106 | 2025-05-13 | 1,499,078,184 | -160,000 | 50.6164 | 2,961,647,855 | 2025-04-30 |
| 107 | 2025-05-12 | 1,499,238,184 | -134,000 | 50.6218 | 2,961,647,855 | 2025-04-30 |
| 108 | 2025-05-09 | 1,499,372,184 | 107,982 | 50.6263 | 2,961,647,855 | 2025-04-30 |
| 109 | 2025-05-08 | 1,499,264,202 | 2,756,000 | 50.6226 | 2,961,647,855 | 2025-04-30 |
| 110 | 2025-05-07 | 1,496,508,202 | 2,718,667 | 50.5296 | 2,961,647,855 | 2025-04-30 |
| 111 | 2025-05-06 | 1,493,789,535 | 474,000 | 50.4378 | 2,961,647,855 | 2025-04-30 |
| 112 | 2025-05-02 | 1,493,315,535 | -348,000 | 50.4218 | 2,961,647,855 | 2025-04-30 |
| 113 | 2025-04-30 | 1,493,663,535 | -1,640,000 | 50.4335 | 2,961,647,855 | 2025-04-30 |
| 114 | 2025-04-29 | 1,495,303,535 | 157,000 | 50.4889 | 2,961,647,855 | 2025-04-16 |
| 115 | 2025-04-28 | 1,495,146,535 | -1,818,471 | 50.4836 | 2,961,647,855 | 2025-04-16 |
| 116 | 2025-04-25 | 1,496,965,006 | -2,208,000 | 50.5450 | 2,961,647,855 | 2025-04-16 |
| 117 | 2025-04-24 | 1,499,173,006 | -1,214,000 | 50.6196 | 2,961,647,855 | 2025-04-16 |
| 118 | 2025-04-23 | 1,500,387,006 | -436,000 | 50.6605 | 2,961,647,855 | 2025-04-16 |
| 119 | 2025-04-22 | 1,500,823,006 | 6,943,159 | 50.6753 | 2,961,647,855 | 2025-04-16 |
| 120 | 2025-04-17 | 1,493,879,847 | 40,378,000 | 50.4408 | 2,961,647,855 | 2025-04-16 |
| 121 | 2025-04-16 | 1,453,501,847 | -2,060,000 | 49.0775 | 2,961,647,855 | 2025-04-16 |
| 122 | 2025-04-15 | 1,455,561,847 | -37,059,992 | 49.1470 | 2,961,647,855 | 2025-04-11 |
| 123 | 2025-04-14 | 1,492,621,839 | -1,456,000 | 50.3984 | 2,961,647,855 | 2025-04-11 |
| 124 | 2025-04-11 | 1,494,077,839 | 2,183,967 | 50.4475 | 2,961,647,855 | 2025-04-11 |
| 125 | 2025-04-10 | 1,491,893,872 | 343,296 | 50.3738 | 2,961,647,855 | 2025-04-07 |
| 126 | 2025-04-09 | 1,491,550,576 | 12,941,271 | 50.3622 | 2,961,647,855 | 2025-04-07 |
| 127 | 2025-04-08 | 1,478,609,305 | -6,746,378 | 49.9252 | 2,961,647,855 | 2025-04-07 |
| 128 | 2025-04-07 | 1,485,355,683 | -4,245,121 | 50.1530 | 2,961,647,855 | 2025-04-07 |
| 129 | 2025-04-03 | 1,489,600,804 | -8,052,331 | 50.2964 | 2,961,647,855 | 2025-03-31 |
| 130 | 2025-04-02 | 1,497,653,135 | -1,447,778 | 50.5682 | 2,961,647,855 | 2025-03-31 |
| 131 | 2025-04-01 | 1,499,100,913 | 5,394,000 | 50.6171 | 2,961,647,855 | 2025-03-31 |
| 132 | 2025-03-31 | 1,493,706,913 | 23,305,705 | 50.4350 | 2,961,647,855 | 2025-03-31 |
| 133 | 2025-03-28 | 1,470,401,208 | -3,232,000 | 49.6481 | 2,961,647,855 | 2025-02-28 |
| 134 | 2025-03-27 | 1,473,633,208 | 5,830,000 | 49.7572 | 2,961,647,855 | 2025-02-28 |
| 135 | 2025-03-26 | 1,467,803,208 | 3,370,409 | 49.5604 | 2,961,647,855 | 2025-02-28 |
| 136 | 2025-03-25 | 1,464,432,799 | 1,500,000 | 49.4466 | 2,961,647,855 | 2025-02-28 |
| 137 | 2025-03-24 | 1,462,932,799 | -3,095,109 | 49.3959 | 2,961,647,855 | 2025-02-28 |
| 138 | 2025-03-21 | 1,466,027,908 | -836,012 | 49.5004 | 2,961,647,855 | 2025-02-28 |
| 139 | 2025-03-20 | 1,466,863,920 | 29,200 | 49.5286 | 2,961,647,855 | 2025-02-28 |
| 140 | 2025-03-19 | 1,466,834,720 | 3,388,355 | 49.5277 | 2,961,647,855 | 2025-02-28 |
| 141 | 2025-03-18 | 1,463,446,365 | 2,437,448 | 49.4132 | 2,961,647,855 | 2025-02-28 |
| 142 | 2025-03-17 | 1,461,008,917 | 1,978,552 | 49.3309 | 2,961,647,855 | 2025-02-28 |
| 143 | 2025-03-14 | 1,459,030,365 | 810,000 | 49.2641 | 2,961,647,855 | 2025-02-28 |
| 144 | 2025-03-13 | 1,458,220,365 | 214,000 | 49.2368 | 2,961,647,855 | 2025-02-28 |
| 145 | 2025-03-12 | 1,458,006,365 | -696,000 | 49.2296 | 2,961,647,855 | 2025-02-28 |
| 146 | 2025-03-11 | 1,458,702,365 | 320,000 | 49.2531 | 2,961,647,855 | 2025-02-28 |
| 147 | 2025-03-10 | 1,458,382,365 | 1,866,000 | 49.2423 | 2,961,647,855 | 2025-02-28 |
| 148 | 2025-03-07 | 1,456,516,365 | 274,000 | 49.1793 | 2,961,647,855 | 2025-02-28 |
| 149 | 2025-03-06 | 1,456,242,365 | 4,326,000 | 49.1700 | 2,961,647,855 | 2025-02-28 |
| 150 | 2025-03-05 | 1,451,916,365 | 396,000 | 49.0239 | 2,961,647,855 | 2025-02-28 |
| 151 | 2025-03-04 | 1,451,520,365 | 244,000 | 49.0106 | 2,961,647,855 | 2025-02-28 |
| 152 | 2025-03-03 | 1,451,276,365 | 2,932,000 | 49.0023 | 2,961,647,855 | 2025-02-28 |
| 153 | 2025-02-28 | 1,448,344,365 | 3,959,000 | 48.9033 | 2,961,647,855 | 2025-02-28 |
| 154 | 2025-02-27 | 1,444,385,365 | 436,000 | 48.7697 | 2,961,647,855 | 2025-01-31 |
| 155 | 2025-02-26 | 1,443,949,365 | -196,000 | 48.7549 | 2,961,647,855 | 2025-01-31 |
| 156 | 2025-02-25 | 1,444,145,365 | 4,528,000 | 48.7615 | 2,961,647,855 | 2025-01-31 |
| 157 | 2025-02-24 | 1,439,617,365 | 804,000 | 48.6087 | 2,961,647,855 | 2025-01-31 |
| 158 | 2025-02-21 | 1,438,813,365 | 448,000 | 48.5815 | 2,961,647,855 | 2025-01-31 |
| 159 | 2025-02-20 | 1,438,365,365 | -440,000 | 48.5664 | 2,961,647,855 | 2025-01-31 |
| 160 | 2025-02-19 | 1,438,805,365 | -906,000 | 48.5812 | 2,961,647,855 | 2025-01-31 |
| 161 | 2025-02-18 | 1,439,711,365 | 9,016,000 | 48.6118 | 2,961,647,855 | 2025-01-31 |
| 162 | 2025-02-17 | 1,430,695,365 | 3,960,000 | 48.3074 | 2,961,647,855 | 2025-01-31 |
| 163 | 2025-02-14 | 1,426,735,365 | 1,004,000 | 48.1737 | 2,961,647,855 | 2025-01-31 |
| 164 | 2025-02-13 | 1,425,731,365 | 3,708,000 | 48.1398 | 2,961,647,855 | 2025-01-31 |
| 165 | 2025-02-12 | 1,422,023,365 | 3,078,000 | 48.0146 | 2,961,647,855 | 2025-01-31 |
| 166 | 2025-02-11 | 1,418,945,365 | 2,522,000 | 47.9107 | 2,961,647,855 | 2025-01-31 |
| 167 | 2025-02-10 | 1,416,423,365 | 828,000 | 47.8255 | 2,961,647,855 | 2025-01-31 |
| 168 | 2025-02-07 | 1,415,595,365 | 814,000 | 47.7976 | 2,961,647,855 | 2025-01-31 |
| 169 | 2025-02-06 | 1,414,781,365 | -1,074,000 | 47.7701 | 2,961,647,855 | 2025-01-31 |
| 170 | 2025-02-05 | 1,415,855,365 | 874,000 | 47.8063 | 2,961,647,855 | 2025-01-31 |
| 171 | 2025-02-04 | 1,414,981,365 | 2,819,989 | 47.7768 | 2,961,647,855 | 2025-01-31 |
| 172 | 2025-02-03 | 1,412,161,376 | 5,866,000 | 47.6816 | 2,961,647,855 | 2025-01-31 |
| 173 | 2025-01-28 | 1,406,295,376 | 0 | 47.4835 | 2,961,647,855 | 2024-12-31 |
| 174 | 2025-01-27 | 1,406,295,376 | 4,418,000 | 47.4835 | 2,961,647,855 | 2024-12-31 |
| 175 | 2025-01-24 | 1,401,877,376 | 7,874,000 | 47.3344 | 2,961,647,855 | 2024-12-31 |
| 176 | 2025-01-23 | 1,394,003,376 | 194,000 | 47.0685 | 2,961,647,855 | 2024-12-31 |
| 177 | 2025-01-22 | 1,393,809,376 | -224,000 | 47.0620 | 2,961,647,855 | 2024-12-31 |
| 178 | 2025-01-21 | 1,394,033,376 | 1,627,988 | 47.0695 | 2,961,647,855 | 2024-12-31 |
| 179 | 2025-01-20 | 1,392,405,388 | -1,260,000 | 47.0145 | 2,961,647,855 | 2024-12-31 |
| 180 | 2025-01-17 | 1,393,665,388 | 927,976 | 47.0571 | 2,961,647,855 | 2024-12-31 |
| 181 | 2025-01-16 | 1,392,737,412 | -350,946 | 47.0258 | 2,961,647,855 | 2024-12-31 |
| 182 | 2025-01-15 | 1,393,088,358 | 486,000 | 47.0376 | 2,961,647,855 | 2024-12-31 |
| 183 | 2025-01-14 | 1,392,602,358 | -90,000 | 47.0212 | 2,961,647,855 | 2024-12-31 |
| 184 | 2025-01-13 | 1,392,692,358 | -70,000 | 47.0242 | 2,961,647,855 | 2024-12-31 |
| 185 | 2025-01-10 | 1,392,762,358 | -6,378,574 | 47.0266 | 2,961,647,855 | 2024-12-31 |
| 186 | 2025-01-09 | 1,399,140,932 | -472,000 | 47.2420 | 2,961,647,855 | 2024-12-31 |
| 187 | 2025-01-08 | 1,399,612,932 | -214,000 | 47.2579 | 2,961,647,855 | 2024-12-31 |
| 188 | 2025-01-07 | 1,399,826,932 | -250,051 | 47.2651 | 2,961,647,855 | 2024-12-31 |
| 189 | 2025-01-06 | 1,400,076,983 | -472,000 | 47.2736 | 2,961,647,855 | 2024-12-31 |
| 190 | 2025-01-03 | 1,400,548,983 | 3,711,986 | 47.2895 | 2,961,647,855 | 2024-12-31 |
| 191 | 2025-01-02 | 1,396,836,997 | -814,000 | 47.1642 | 2,961,647,855 | 2024-12-31 |
| 192 | 2024-12-31 | 1,397,650,997 | 0 | 47.1917 | 2,961,647,855 | 2024-12-31 |
| 193 | 2024-12-30 | 1,397,650,997 | 1,670,000 | 46.8937 | 2,980,465,855 | 2024-11-30 |
| 194 | 2024-12-27 | 1,395,980,997 | 1,488,000 | 46.8377 | 2,980,465,855 | 2024-11-30 |
| 195 | 2024-12-24 | 1,394,492,997 | 0 | 46.7878 | 2,980,465,855 | 2024-11-30 |
| 196 | 2024-12-23 | 1,394,492,997 | 26,000 | 46.7878 | 2,980,465,855 | 2024-11-30 |
| 197 | 2024-12-20 | 1,394,466,997 | -5,246,480 | 46.7869 | 2,980,465,855 | 2024-11-30 |
| 198 | 2024-12-19 | 1,399,713,477 | 983,790 | 46.9629 | 2,980,465,855 | 2024-11-30 |
| 199 | 2024-12-18 | 1,398,729,687 | 2,112,000 | 46.9299 | 2,980,465,855 | 2024-11-30 |
| 200 | 2024-12-17 | 1,396,617,687 | 802,000 | 46.8590 | 2,980,465,855 | 2024-11-30 |
| 201 | 2024-12-16 | 1,395,815,687 | 278,000 | 46.8321 | 2,980,465,855 | 2024-11-30 |
| 202 | 2024-12-13 | 1,395,537,687 | -18,878,000 | 46.8228 | 2,980,465,855 | 2024-11-30 |
| 203 | 2024-12-12 | 1,414,415,687 | 963,987 | 47.4562 | 2,980,465,855 | 2024-11-30 |
| 204 | 2024-12-11 | 1,413,451,700 | -578,000 | 47.4239 | 2,980,465,855 | 2024-11-30 |
| 205 | 2024-12-10 | 1,414,029,700 | 2,954,715 | 47.4432 | 2,980,465,855 | 2024-11-30 |
| 206 | 2024-12-09 | 1,411,074,985 | -253,800 | 47.3441 | 2,980,465,855 | 2024-11-30 |
| 207 | 2024-12-06 | 1,411,328,785 | -196,000 | 47.3526 | 2,980,465,855 | 2024-11-30 |
| 208 | 2024-12-05 | 1,411,524,785 | 188,000 | 47.3592 | 2,980,465,855 | 2024-11-30 |
| 209 | 2024-12-04 | 1,411,336,785 | -1,298,000 | 47.3529 | 2,980,465,855 | 2024-11-30 |
| 210 | 2024-12-03 | 1,412,634,785 | 430,000 | 47.3964 | 2,980,465,855 | 2024-11-30 |
| 211 | 2024-12-02 | 1,412,204,785 | 774,000 | 47.3820 | 2,980,465,855 | 2024-11-30 |
| 212 | 2024-11-29 | 1,411,430,785 | 484,000 | 47.3560 | 2,980,465,855 | 2024-11-13 |
| 213 | 2024-11-28 | 1,410,946,785 | 88,000 | 47.3398 | 2,980,465,855 | 2024-11-13 |
| 214 | 2024-11-27 | 1,410,858,785 | 86,000 | 47.3369 | 2,980,465,855 | 2024-11-13 |
| 215 | 2024-11-26 | 1,410,772,785 | 524,000 | 47.3340 | 2,980,465,855 | 2024-11-13 |
| 216 | 2024-11-25 | 1,410,248,785 | -1,778,000 | 47.3164 | 2,980,465,855 | 2024-11-13 |
| 217 | 2024-11-22 | 1,412,026,785 | -4,222,000 | 47.3760 | 2,980,465,855 | 2024-11-13 |
| 218 | 2024-11-21 | 1,416,248,785 | -126,000 | 47.5177 | 2,980,465,855 | 2024-11-13 |
| 219 | 2024-11-20 | 1,416,374,785 | 1,343,448 | 47.5219 | 2,980,465,855 | 2024-11-13 |
| 220 | 2024-11-19 | 1,415,031,337 | 224,000 | 47.4769 | 2,980,465,855 | 2024-11-13 |
| 221 | 2024-11-18 | 1,414,807,337 | 44,000 | 47.4693 | 2,980,465,855 | 2024-11-13 |
| 222 | 2024-11-15 | 1,414,763,337 | 1,270,000 | 47.4679 | 2,980,465,855 | 2024-11-13 |
| 223 | 2024-11-14 | 1,413,493,337 | -465,000 | 47.4252 | 2,980,465,855 | 2024-11-13 |
| 224 | 2024-11-13 | 1,413,958,337 | 3,271,000 | 47.4409 | 2,980,465,855 | 2024-11-13 |
| 225 | 2024-11-12 | 1,410,687,337 | -164,000 | 47.3311 | 2,980,465,855 | 2024-11-12 |
| 226 | 2024-11-11 | 1,410,851,337 | -156,000 | 47.3366 | 2,980,465,855 | 2024-11-11 |
| 227 | 2024-11-08 | 1,411,007,337 | -44,013 | 47.3418 | 2,980,465,855 | 2024-10-31 |
| 228 | 2024-11-07 | 1,411,051,350 | -1,068,000 | 47.3433 | 2,980,465,855 | 2024-10-31 |
| 229 | 2024-11-06 | 1,412,119,350 | 3,046,223 | 47.3791 | 2,980,465,855 | 2024-10-31 |
| 230 | 2024-11-05 | 1,409,073,127 | -304,000 | 47.2769 | 2,980,465,855 | 2024-10-31 |
| 231 | 2024-11-04 | 1,409,377,127 | -361,972 | 47.2871 | 2,980,465,855 | 2024-10-31 |
| 232 | 2024-11-01 | 1,409,739,099 | -196,000 | 47.2993 | 2,980,465,855 | 2024-10-31 |
| 233 | 2024-10-31 | 1,409,935,099 | -514,000 | 47.3059 | 2,980,465,855 | 2024-10-31 |
| 234 | 2024-10-30 | 1,410,449,099 | 222,000 | 47.3231 | 2,980,465,855 | 2024-10-24 |
| 235 | 2024-10-29 | 1,410,227,099 | -422,640 | 47.3157 | 2,980,465,855 | 2024-10-24 |
| 236 | 2024-10-28 | 1,410,649,739 | 1,319,620 | 47.3298 | 2,980,465,855 | 2024-10-24 |
| 237 | 2024-10-25 | 1,409,330,119 | 848,000 | 47.2856 | 2,980,465,855 | 2024-10-24 |
| 238 | 2024-10-24 | 1,408,482,119 | -84,000 | 47.2571 | 2,980,465,855 | 2024-10-24 |
| 239 | 2024-10-23 | 1,408,566,119 | -686,000 | 47.2599 | 2,980,465,855 | 2024-10-17 |
| 240 | 2024-10-22 | 1,409,252,119 | -666,000 | 47.2829 | 2,980,465,855 | 2024-10-17 |
| 241 | 2024-10-21 | 1,409,918,119 | 714,498 | 47.3053 | 2,980,465,855 | 2024-10-17 |
| 242 | 2024-10-18 | 1,409,203,621 | 1,083,112 | 47.2813 | 2,980,465,855 | 2024-10-17 |
| 243 | 2024-10-17 | 1,408,120,509 | -543,341 | 47.2450 | 2,980,465,855 | 2024-10-17 |
| 244 | 2024-10-16 | 1,408,663,850 | 1,033,500 | 47.2632 | 2,980,465,855 | 2024-10-16 |
| 245 | 2024-10-15 | 1,407,630,350 | -878,026 | 47.2285 | 2,980,465,855 | 2024-09-30 |
| 246 | 2024-10-14 | 1,408,508,376 | -2,255,961 | 47.2580 | 2,980,465,855 | 2024-09-30 |
| 247 | 2024-10-10 | 1,410,764,337 | 57,976 | 47.3337 | 2,980,465,855 | 2024-09-30 |
| 248 | 2024-10-09 | 1,410,706,361 | 419,988 | 47.3317 | 2,980,465,855 | 2024-09-30 |
| 249 | 2024-10-08 | 1,410,286,373 | 1,044,000 | 47.3176 | 2,980,465,855 | 2024-09-30 |
| 250 | 2024-10-07 | 1,409,242,373 | -4,288,000 | 47.2826 | 2,980,465,855 | 2024-09-30 |
| 251 | 2024-10-04 | 1,413,530,373 | -1,067,999 | 47.4265 | 2,980,465,855 | 2024-09-30 |
| 252 | 2024-10-03 | 1,414,598,372 | -1,349,939 | 47.4623 | 2,980,465,855 | 2024-09-30 |
| 253 | 2024-10-02 | 1,415,948,311 | -1,268,000 | 47.5076 | 2,980,465,855 | 2024-09-30 |
| 254 | 2024-09-30 | 1,417,216,311 | -1,686,000 | 47.5502 | 2,980,465,855 | 2024-09-30 |
| 255 | 2024-09-27 | 1,418,902,311 | -104,000 | 47.6067 | 2,980,465,855 | 2024-08-31 |
| 256 | 2024-09-26 | 1,419,006,311 | 454,000 | 47.6102 | 2,980,465,855 | 2024-08-31 |
| 257 | 2024-09-25 | 1,418,552,311 | -166,000 | 47.5950 | 2,980,465,855 | 2024-08-31 |
| 258 | 2024-09-24 | 1,418,718,311 | -98,000 | 47.6006 | 2,980,465,855 | 2024-08-31 |
| 259 | 2024-09-23 | 1,418,816,311 | 208,794 | 47.6038 | 2,980,465,855 | 2024-08-31 |
| 260 | 2024-09-20 | 1,418,607,517 | -32,000 | 47.5968 | 2,980,465,855 | 2024-08-31 |
| 261 | 2024-09-19 | 1,418,639,517 | -324,044 | 47.5979 | 2,980,465,855 | 2024-08-31 |
| 262 | 2024-09-17 | 1,418,963,561 | -1,396,000 | 47.6088 | 2,980,465,855 | 2024-08-31 |
| 263 | 2024-09-16 | 1,420,359,561 | -1,015,854 | 47.6556 | 2,980,465,855 | 2024-08-31 |
| 264 | 2024-09-13 | 1,421,375,415 | -437,970 | 47.6897 | 2,980,465,855 | 2024-08-31 |
| 265 | 2024-09-12 | 1,421,813,385 | 446,000 | 47.7044 | 2,980,465,855 | 2024-08-31 |
| 266 | 2024-09-11 | 1,421,367,385 | -1,336,000 | 47.6894 | 2,980,465,855 | 2024-08-31 |
| 267 | 2024-09-10 | 1,422,703,385 | -900,044 | 47.7343 | 2,980,465,855 | 2024-08-31 |
| 268 | 2024-09-09 | 1,423,603,429 | 1,750,000 | 47.7645 | 2,980,465,855 | 2024-08-31 |
| 269 | 2024-09-05 | 1,421,853,429 | -718,000 | 47.7057 | 2,980,465,855 | 2024-08-31 |
| 270 | 2024-09-04 | 1,422,571,429 | -1,468,000 | 47.7298 | 2,980,465,855 | 2024-08-31 |
| 271 | 2024-09-03 | 1,424,039,429 | -1,046,000 | 47.7791 | 2,980,465,855 | 2024-08-31 |
| 272 | 2024-09-02 | 1,425,085,429 | -20,000 | 47.8142 | 2,980,465,855 | 2024-08-31 |
| 273 | 2024-08-30 | 1,425,105,429 | -552,750 | 47.8149 | 2,980,465,855 | 2024-08-16 |
| 274 | 2024-08-29 | 1,425,658,179 | -1,007,373 | 47.8334 | 2,980,465,855 | 2024-08-16 |
| 275 | 2024-08-28 | 1,426,665,552 | -2,736,000 | 47.8672 | 2,980,465,855 | 2024-08-16 |
| 276 | 2024-08-27 | 1,429,401,552 | -113,250 | 47.9590 | 2,980,465,855 | 2024-08-16 |
| 277 | 2024-08-26 | 1,429,514,802 | 474,000 | 47.9628 | 2,980,465,855 | 2024-08-16 |
| 278 | 2024-08-23 | 1,429,040,802 | -671,955 | 47.9469 | 2,980,465,855 | 2024-08-16 |
| 279 | 2024-08-22 | 1,429,712,757 | 774,000 | 47.9694 | 2,980,465,855 | 2024-08-16 |
| 280 | 2024-08-21 | 1,428,938,757 | 78,000 | 47.9435 | 2,980,465,855 | 2024-08-16 |
| 281 | 2024-08-20 | 1,428,860,757 | -62,000 | 47.9409 | 2,980,465,855 | 2024-08-16 |
| 282 | 2024-08-19 | 1,428,922,757 | 104,000 | 47.9429 | 2,980,465,855 | 2024-08-16 |
| 283 | 2024-08-16 | 1,428,818,757 | 56,000 | 47.9394 | 2,980,465,855 | 2024-08-16 |
| 284 | 2024-08-15 | 1,428,762,757 | -358,000 | 47.5214 | 3,006,569,855 | 2024-07-31 |
| 285 | 2024-08-14 | 1,429,120,757 | -20,000 | 47.5333 | 3,006,569,855 | 2024-07-31 |
| 286 | 2024-08-13 | 1,429,140,757 | 588,000 | 47.5339 | 3,006,569,855 | 2024-07-31 |
| 287 | 2024-08-12 | 1,428,552,757 | -25,668,000 | 47.5144 | 3,006,569,855 | 2024-07-31 |
| 288 | 2024-08-09 | 1,454,220,757 | -72,000 | 48.3681 | 3,006,569,855 | 2024-07-31 |
| 289 | 2024-08-08 | 1,454,292,757 | -160,000 | 48.3705 | 3,006,569,855 | 2024-07-31 |
| 290 | 2024-08-07 | 1,454,452,757 | -10,000 | 48.3758 | 3,006,569,855 | 2024-07-31 |
| 291 | 2024-08-06 | 1,454,462,757 | 674,000 | 48.3762 | 3,006,569,855 | 2024-07-31 |
| 292 | 2024-08-05 | 1,453,788,757 | 166,200 | 48.3537 | 3,006,569,855 | 2024-07-31 |
| 293 | 2024-08-02 | 1,453,622,557 | -190,000 | 48.3482 | 3,006,569,855 | 2024-07-31 |
| 294 | 2024-08-01 | 1,453,812,557 | -728,000 | 48.3545 | 3,006,569,855 | 2024-07-31 |
| 295 | 2024-07-31 | 1,454,540,557 | -1,360,000 | 48.3787 | 3,006,569,855 | 2024-07-31 |
| 296 | 2024-07-30 | 1,455,900,557 | 4,888,000 | 48.4240 | 3,006,569,855 | 2024-07-26 |
| 297 | 2024-07-29 | 1,451,012,557 | 12,746,000 | 48.2614 | 3,006,569,855 | 2024-07-26 |
| 298 | 2024-07-26 | 1,438,266,557 | 4,018,000 | 47.8375 | 3,006,569,855 | 2024-07-26 |
| 299 | 2024-07-25 | 1,434,248,557 | 3,342,000 | 50.2436 | 2,854,590,941 | 2024-06-30 |
| 300 | 2024-07-24 | 1,430,906,557 | 5,534,015 | 50.1265 | 2,854,590,941 | 2024-06-30 |
| 301 | 2024-07-23 | 1,425,372,542 | 694,000 | 49.9326 | 2,854,590,941 | 2024-06-30 |
| 302 | 2024-07-22 | 1,424,678,542 | 1,222,000 | 49.9083 | 2,854,590,941 | 2024-06-30 |
| 303 | 2024-07-19 | 1,423,456,542 | 5,486,222 | 49.8655 | 2,854,590,941 | 2024-06-30 |
| 304 | 2024-07-18 | 1,417,970,320 | 1,170,000 | 49.6733 | 2,854,590,941 | 2024-06-30 |
| 305 | 2024-07-17 | 1,416,800,320 | 171,000 | 49.6323 | 2,854,590,941 | 2024-06-30 |
| 306 | 2024-07-16 | 1,416,629,320 | 690,000 | 49.6264 | 2,854,590,941 | 2024-06-30 |
| 307 | 2024-07-15 | 1,415,939,320 | 1,004,000 | 49.6022 | 2,854,590,941 | 2024-06-30 |
| 308 | 2024-07-12 | 1,414,935,320 | 1,256,000 | 49.5670 | 2,854,590,941 | 2024-06-30 |
| 309 | 2024-07-11 | 1,413,679,320 | -3,283,341 | 49.5230 | 2,854,590,941 | 2024-06-30 |
| 310 | 2024-07-10 | 1,416,962,661 | 412,000 | 49.6380 | 2,854,590,941 | 2024-06-30 |
| 311 | 2024-07-09 | 1,416,550,661 | -208,000 | 49.6236 | 2,854,590,941 | 2024-06-30 |
| 312 | 2024-07-08 | 1,416,758,661 | 70,000 | 49.6309 | 2,854,590,941 | 2024-06-30 |
| 313 | 2024-07-05 | 1,416,688,661 | 84,000 | 49.6284 | 2,854,590,941 | 2024-06-30 |
| 314 | 2024-07-04 | 1,416,604,661 | 109,936 | 49.6255 | 2,854,590,941 | 2024-06-30 |
| 315 | 2024-07-03 | 1,416,494,725 | 1,229,951 | 49.6216 | 2,854,590,941 | 2024-06-30 |
| 316 | 2024-07-02 | 1,415,264,774 | 456,064 | 49.5785 | 2,854,590,941 | 2024-06-30 |
| 317 | 2024-06-28 | 1,414,808,710 | -36,000 | 47.0572 | 3,006,569,855 | 2024-05-31 |
| 318 | 2024-06-27 | 1,414,844,710 | 762,000 | 47.0584 | 3,006,569,855 | 2024-05-31 |
| 319 | 2024-06-26 | 1,414,082,710 | 254,016 | 47.0331 | 3,006,569,855 | 2024-05-31 |
| 320 | 2024-06-25 | 1,413,828,694 | 424,000 | 47.0246 | 3,006,569,855 | 2024-05-31 |
| 321 | 2024-06-24 | 1,413,404,694 | 962,000 | 47.0105 | 3,006,569,855 | 2024-05-31 |
| 322 | 2024-06-21 | 1,412,442,694 | 1,982,000 | 46.9785 | 3,006,569,855 | 2024-05-31 |
| 323 | 2024-06-20 | 1,410,460,694 | 138,000 | 46.9126 | 3,006,569,855 | 2024-05-31 |
| 324 | 2024-06-19 | 1,410,322,694 | 1,500,000 | 46.9080 | 3,006,569,855 | 2024-05-31 |
| 325 | 2024-06-18 | 1,408,822,694 | 658,000 | 46.8581 | 3,006,569,855 | 2024-05-31 |
| 326 | 2024-06-17 | 1,408,164,694 | 6,844,000 | 46.8363 | 3,006,569,855 | 2024-05-31 |
| 327 | 2024-06-14 | 1,401,320,694 | 1,214,000 | 46.6086 | 3,006,569,855 | 2024-05-31 |
| 328 | 2024-06-13 | 1,400,106,694 | -2,056,000 | 46.5682 | 3,006,569,855 | 2024-05-31 |
| 329 | 2024-06-12 | 1,402,162,694 | -1,498,000 | 46.6366 | 3,006,569,855 | 2024-05-31 |
| 330 | 2024-06-11 | 1,403,660,694 | 132,018 | 46.6864 | 3,006,569,855 | 2024-05-31 |
| 331 | 2024-06-07 | 1,403,528,676 | 468,560 | 46.6821 | 3,006,569,855 | 2024-05-31 |
| 332 | 2024-06-06 | 1,403,060,116 | 54,000 | 46.6665 | 3,006,569,855 | 2024-05-31 |
| 333 | 2024-06-05 | 1,403,006,116 | 370,000 | 46.6647 | 3,006,569,855 | 2024-05-31 |
| 334 | 2024-06-04 | 1,402,636,116 | 454,000 | 46.6524 | 3,006,569,855 | 2024-05-31 |
| 335 | 2024-06-03 | 1,402,182,116 | -20,031,620 | 46.6373 | 3,006,569,855 | 2024-05-31 |
| 336 | 2024-05-31 | 1,422,213,736 | 108,000 | 47.3035 | 3,006,569,855 | 2024-05-31 |
| 337 | 2024-05-30 | 1,422,105,736 | 28,000 | 47.2999 | 3,006,569,855 | 2024-04-30 |
| 338 | 2024-05-29 | 1,422,077,736 | 776,000 | 47.2990 | 3,006,569,855 | 2024-04-30 |
| 339 | 2024-05-28 | 1,421,301,736 | 10,451,940 | 47.2732 | 3,006,569,855 | 2024-04-30 |
| 340 | 2024-05-27 | 1,410,849,796 | 8,776,640 | 46.9256 | 3,006,569,855 | 2024-04-30 |
| 341 | 2024-05-24 | 1,402,073,156 | 316,000 | 46.6336 | 3,006,569,855 | 2024-04-30 |
| 342 | 2024-05-23 | 1,401,757,156 | 98,000 | 46.6231 | 3,006,569,855 | 2024-04-30 |
| 343 | 2024-05-22 | 1,401,659,156 | -7,192,640 | 46.6199 | 3,006,569,855 | 2024-04-30 |
| 344 | 2024-05-21 | 1,408,851,796 | 68,000 | 46.8591 | 3,006,569,855 | 2024-04-30 |
| 345 | 2024-05-20 | 1,408,783,796 | 154,000 | 46.8568 | 3,006,569,855 | 2024-04-30 |
| 346 | 2024-05-17 | 1,408,629,796 | 5,417,965 | 46.8517 | 3,006,569,855 | 2024-04-30 |
| 347 | 2024-05-16 | 1,403,211,831 | 10,185,704 | 46.6715 | 3,006,569,855 | 2024-04-30 |
| 348 | 2024-05-14 | 1,393,026,127 | -648,000 | 46.3327 | 3,006,569,855 | 2024-04-30 |
| 349 | 2024-05-13 | 1,393,674,127 | -12,000 | 46.3543 | 3,006,569,855 | 2024-04-30 |
| 350 | 2024-05-10 | 1,393,686,127 | -114,000 | 46.3547 | 3,006,569,855 | 2024-04-30 |
| 351 | 2024-05-09 | 1,393,800,127 | -158,000 | 46.3585 | 3,006,569,855 | 2024-04-30 |
| 352 | 2024-05-08 | 1,393,958,127 | -530,000 | 46.3637 | 3,006,569,855 | 2024-04-30 |
| 353 | 2024-05-07 | 1,394,488,127 | -1,731,815 | 46.3814 | 3,006,569,855 | 2024-04-30 |
| 354 | 2024-05-06 | 1,396,219,942 | 136,000 | 46.4390 | 3,006,569,855 | 2024-04-30 |
| 355 | 2024-05-03 | 1,396,083,942 | -224,000 | 46.4344 | 3,006,569,855 | 2024-04-30 |
| 356 | 2024-05-02 | 1,396,307,942 | -980,036 | 46.4419 | 3,006,569,855 | 2024-04-30 |
| 357 | 2024-04-30 | 1,397,287,978 | -684,037 | 46.4745 | 3,006,569,855 | 2024-04-30 |
| 358 | 2024-04-29 | 1,397,972,015 | 782,000 | 46.4972 | 3,006,569,855 | 2024-03-31 |
| 359 | 2024-04-26 | 1,397,190,015 | 98,000 | 46.4712 | 3,006,569,855 | 2024-03-31 |
| 360 | 2024-04-25 | 1,397,092,015 | 252,000 | 46.4680 | 3,006,569,855 | 2024-03-31 |
| 361 | 2024-04-24 | 1,396,840,015 | 19,112,540 | 46.4596 | 3,006,569,855 | 2024-03-31 |
| 362 | 2024-04-23 | 1,377,727,475 | 614,056 | 45.8239 | 3,006,569,855 | 2024-03-31 |
| 363 | 2024-04-22 | 1,377,113,419 | 645,964 | 45.8035 | 3,006,569,855 | 2024-03-31 |
| 364 | 2024-04-19 | 1,376,467,455 | 1,798,000 | 45.7820 | 3,006,569,855 | 2024-03-31 |
| 365 | 2024-04-18 | 1,374,669,455 | -274,000 | 45.7222 | 3,006,569,855 | 2024-03-31 |
| 366 | 2024-04-17 | 1,374,943,455 | 404,464 | 45.7313 | 3,006,569,855 | 2024-03-31 |
| 367 | 2024-04-16 | 1,374,538,991 | 1,460,000 | 45.7178 | 3,006,569,855 | 2024-03-31 |
| 368 | 2024-04-15 | 1,373,078,991 | 1,095,574 | 45.6693 | 3,006,569,855 | 2024-03-31 |
| 369 | 2024-04-12 | 1,371,983,417 | 4,099,999 | 45.6328 | 3,006,569,855 | 2024-03-31 |
| 370 | 2024-04-11 | 1,367,883,418 | 430,000 | 45.4965 | 3,006,569,855 | 2024-03-31 |
| 371 | 2024-04-10 | 1,367,453,418 | 1,456,000 | 45.4822 | 3,006,569,855 | 2024-03-31 |
| 372 | 2024-04-09 | 1,365,997,418 | 1,048,000 | 45.4337 | 3,006,569,855 | 2024-03-31 |
| 373 | 2024-04-08 | 1,364,949,418 | -602,000 | 45.3989 | 3,006,569,855 | 2024-03-31 |
| 374 | 2024-04-05 | 1,365,551,418 | -526,000 | 45.4189 | 3,006,569,855 | 2024-03-31 |
| 375 | 2024-04-03 | 1,366,077,418 | 412,000 | 45.4364 | 3,006,569,855 | 2024-03-31 |
| 376 | 2024-04-02 | 1,365,665,418 | 368,000 | 45.4227 | 3,006,569,855 | 2024-03-31 |
| 377 | 2024-03-28 | 1,365,297,418 | -124,000 | 45.4105 | 3,006,569,855 | 2024-02-29 |
| 378 | 2024-03-27 | 1,365,421,418 | -66,000 | 45.4146 | 3,006,569,855 | 2024-02-29 |
| 379 | 2024-03-26 | 1,365,487,418 | -303,500 | 45.4168 | 3,006,569,855 | 2024-02-29 |
| 380 | 2024-03-25 | 1,365,790,918 | -40,000 | 45.4269 | 3,006,569,855 | 2024-02-29 |
| 381 | 2024-03-22 | 1,365,830,918 | 206,000 | 45.4282 | 3,006,569,855 | 2024-02-29 |
| 382 | 2024-03-21 | 1,365,624,918 | 378,000 | 45.4214 | 3,006,569,855 | 2024-02-29 |
| 383 | 2024-03-20 | 1,365,246,918 | 104,000 | 45.4088 | 3,006,569,855 | 2024-02-29 |
| 384 | 2024-03-19 | 1,365,142,918 | -138,000 | 45.4053 | 3,006,569,855 | 2024-02-29 |
| 385 | 2024-03-18 | 1,365,280,918 | 32,000 | 45.4099 | 3,006,569,855 | 2024-02-29 |
| 386 | 2024-03-15 | 1,365,248,918 | 34,000 | 45.4089 | 3,006,569,855 | 2024-02-29 |
| 387 | 2024-03-14 | 1,365,214,918 | -250,827 | 45.4077 | 3,006,569,855 | 2024-02-29 |
| 388 | 2024-03-13 | 1,365,465,745 | 86,000 | 45.4161 | 3,006,569,855 | 2024-02-29 |
| 389 | 2024-03-12 | 1,365,379,745 | -160,000 | 45.4132 | 3,006,569,855 | 2024-02-29 |
| 390 | 2024-03-11 | 1,365,539,745 | -2,163,173 | 45.4185 | 3,006,569,855 | 2024-02-29 |
| 391 | 2024-03-08 | 1,367,702,918 | 2,248,036 | 45.4905 | 3,006,569,855 | 2024-02-29 |
| 392 | 2024-03-07 | 1,365,454,882 | 284,000 | 45.4157 | 3,006,569,855 | 2024-02-29 |
| 393 | 2024-03-06 | 1,365,170,882 | 287,000 | 45.4063 | 3,006,569,855 | 2024-02-29 |
| 394 | 2024-03-05 | 1,364,883,882 | -126,000 | 45.3967 | 3,006,569,855 | 2024-02-29 |
| 395 | 2024-03-04 | 1,365,009,882 | 58,000 | 45.4009 | 3,006,569,855 | 2024-02-29 |
| 396 | 2024-03-01 | 1,364,951,882 | -238,000 | 45.3990 | 3,006,569,855 | 2024-02-29 |
| 397 | 2024-02-29 | 1,365,189,882 | 482,000 | 45.4069 | 3,006,569,855 | 2024-02-29 |
| 398 | 2024-02-28 | 1,364,707,882 | -142,000 | 45.3909 | 3,006,569,855 | 2024-01-31 |
| 399 | 2024-02-27 | 1,364,849,882 | 82,000 | 45.3956 | 3,006,569,855 | 2024-01-31 |
| 400 | 2024-02-26 | 1,364,767,882 | -436,959 | 45.3929 | 3,006,569,855 | 2024-01-31 |
| 401 | 2024-02-23 | 1,365,204,841 | 466,000 | 45.4074 | 3,006,569,855 | 2024-01-31 |
| 402 | 2024-02-22 | 1,364,738,841 | 228,000 | 45.3919 | 3,006,569,855 | 2024-01-31 |
| 403 | 2024-02-21 | 1,364,510,841 | 1,995,000 | 45.3843 | 3,006,569,855 | 2024-01-31 |
| 404 | 2024-02-20 | 1,362,515,841 | -394,000 | 45.3180 | 3,006,569,855 | 2024-01-31 |
| 405 | 2024-02-19 | 1,362,909,841 | 300,000 | 45.3311 | 3,006,569,855 | 2024-01-31 |
| 406 | 2024-02-16 | 1,362,609,841 | -52,000 | 45.3211 | 3,006,569,855 | 2024-01-31 |
| 407 | 2024-02-15 | 1,362,661,841 | 3,898,867 | 45.3228 | 3,006,569,855 | 2024-01-31 |
| 408 | 2024-02-14 | 1,358,762,974 | 106,000 | 45.1931 | 3,006,569,855 | 2024-01-31 |
| 409 | 2024-02-09 | 1,358,656,974 | 0 | 45.1896 | 3,006,569,855 | 2024-01-31 |
| 410 | 2024-02-08 | 1,358,656,974 | 232,000 | 45.1896 | 3,006,569,855 | 2024-01-31 |
| 411 | 2024-02-07 | 1,358,424,974 | 742,020 | 45.1819 | 3,006,569,855 | 2024-01-31 |
| 412 | 2024-02-06 | 1,357,682,954 | 1,004,019 | 45.1572 | 3,006,569,855 | 2024-01-31 |
| 413 | 2024-02-05 | 1,356,678,935 | 114,000 | 45.1238 | 3,006,569,855 | 2024-01-31 |
| 414 | 2024-02-02 | 1,356,564,935 | 368,000 | 45.1200 | 3,006,569,855 | 2024-01-31 |
| 415 | 2024-02-01 | 1,356,196,935 | 465,015 | 45.1078 | 3,006,569,855 | 2024-01-31 |
| 416 | 2024-01-31 | 1,355,731,920 | -98,000 | 45.0923 | 3,006,569,855 | 2024-01-31 |
| 417 | 2024-01-30 | 1,355,829,920 | 457,200 | 45.0956 | 3,006,569,855 | 2023-12-31 |
| 418 | 2024-01-29 | 1,355,372,720 | -1,541,900 | 45.0804 | 3,006,569,855 | 2023-12-31 |
| 419 | 2024-01-26 | 1,356,914,620 | 40,000 | 45.1317 | 3,006,569,855 | 2023-12-31 |
| 420 | 2024-01-25 | 1,356,874,620 | 3,574,000 | 45.1303 | 3,006,569,855 | 2023-12-31 |
| 421 | 2024-01-24 | 1,353,300,620 | 828,800 | 45.0114 | 3,006,569,855 | 2023-12-31 |
| 422 | 2024-01-23 | 1,352,471,820 | -52,409,736 | 44.9839 | 3,006,569,855 | 2023-12-31 |
| 423 | 2024-01-22 | 1,404,881,556 | 8,486,000 | 46.7271 | 3,006,569,855 | 2023-12-31 |
| 424 | 2024-01-19 | 1,396,395,556 | 3,936,000 | 46.4448 | 3,006,569,855 | 2023-12-31 |
| 425 | 2024-01-18 | 1,392,459,556 | 1,582,000 | 46.3139 | 3,006,569,855 | 2023-12-31 |
| 426 | 2024-01-17 | 1,390,877,556 | 734,000 | 46.2613 | 3,006,569,855 | 2023-12-31 |
| 427 | 2024-01-16 | 1,390,143,556 | 964,000 | 46.2369 | 3,006,569,855 | 2023-12-31 |
| 428 | 2024-01-15 | 1,389,179,556 | 992,575 | 46.2048 | 3,006,569,855 | 2023-12-31 |
| 429 | 2024-01-12 | 1,388,186,981 | 184,000 | 46.1718 | 3,006,569,855 | 2023-12-31 |
| 430 | 2024-01-11 | 1,388,002,981 | 290,019 | 46.1657 | 3,006,569,855 | 2023-12-31 |
| 431 | 2024-01-10 | 1,387,712,962 | 120,000 | 46.1560 | 3,006,569,855 | 2023-12-31 |
| 432 | 2024-01-09 | 1,387,592,962 | 84,000 | 46.1520 | 3,006,569,855 | 2023-12-31 |
| 433 | 2024-01-08 | 1,387,508,962 | -176,000 | 46.1492 | 3,006,569,855 | 2023-12-31 |
| 434 | 2024-01-05 | 1,387,684,962 | 150,000 | 46.1551 | 3,006,569,855 | 2023-12-31 |
| 435 | 2024-01-04 | 1,387,534,962 | 490,000 | 46.1501 | 3,006,569,855 | 2023-12-31 |
| 436 | 2024-01-03 | 1,387,044,962 | -56,000 | 46.1338 | 3,006,569,855 | 2023-12-31 |
| 437 | 2024-01-02 | 1,387,100,962 | 68,000 | 46.1357 | 3,006,569,855 | 2023-12-31 |
| 438 | 2023-12-29 | 1,387,032,962 | 106,000 | 46.1334 | 3,006,569,855 | 2023-11-30 |
| 439 | 2023-12-28 | 1,386,926,962 | -32,000 | 46.1299 | 3,006,569,855 | 2023-11-30 |
| 440 | 2023-12-27 | 1,386,958,962 | -38,000 | 46.1309 | 3,006,569,855 | 2023-11-30 |
| 441 | 2023-12-22 | 1,386,996,962 | 2,250,000 | 46.1322 | 3,006,569,855 | 2023-11-30 |
| 442 | 2023-12-21 | 1,384,746,962 | 330,000 | 46.0574 | 3,006,569,855 | 2023-11-30 |
| 443 | 2023-12-20 | 1,384,416,962 | 3,117,000 | 46.0464 | 3,006,569,855 | 2023-11-30 |
| 444 | 2023-12-19 | 1,381,299,962 | -92,000 | 45.9427 | 3,006,569,855 | 2023-11-30 |
| 445 | 2023-12-18 | 1,381,391,962 | 1,676,000 | 45.9458 | 3,006,569,855 | 2023-11-30 |
| 446 | 2023-12-15 | 1,379,715,962 | 230,000 | 45.8900 | 3,006,569,855 | 2023-11-30 |
| 447 | 2023-12-14 | 1,379,485,962 | 58,000 | 45.8824 | 3,006,569,855 | 2023-11-30 |
| 448 | 2023-12-13 | 1,379,427,962 | 376,000 | 45.8805 | 3,006,569,855 | 2023-11-30 |
| 449 | 2023-12-12 | 1,379,051,962 | 298,000 | 45.8680 | 3,006,569,855 | 2023-11-30 |
| 450 | 2023-12-11 | 1,378,753,962 | -1,516,000 | 45.8580 | 3,006,569,855 | 2023-11-30 |
| 451 | 2023-12-08 | 1,380,269,962 | 2,288,000 | 45.9085 | 3,006,569,855 | 2023-11-30 |
| 452 | 2023-12-07 | 1,377,981,962 | 2,181,020 | 45.8324 | 3,006,569,855 | 2023-11-30 |
| 453 | 2023-12-06 | 1,375,800,942 | 224,000 | 45.7598 | 3,006,569,855 | 2023-11-30 |
| 454 | 2023-12-05 | 1,375,576,942 | 880,000 | 45.7524 | 3,006,569,855 | 2023-11-30 |
| 455 | 2023-12-04 | 1,374,696,942 | -30,000 | 45.7231 | 3,006,569,855 | 2023-11-30 |
| 456 | 2023-12-01 | 1,374,726,942 | 2,908,000 | 45.7241 | 3,006,569,855 | 2023-11-30 |
| 457 | 2023-11-30 | 1,371,818,942 | -1,392,628 | 45.6274 | 3,006,569,855 | 2023-11-30 |
| 458 | 2023-11-29 | 1,373,211,570 | 4,128,000 | 45.6737 | 3,006,569,855 | 2023-10-31 |
| 459 | 2023-11-28 | 1,369,083,570 | 152,000 | 45.5364 | 3,006,569,855 | 2023-10-31 |
| 460 | 2023-11-27 | 1,368,931,570 | 1,120,628 | 45.5313 | 3,006,569,855 | 2023-10-31 |
| 461 | 2023-11-24 | 1,367,810,942 | -26,000 | 45.4941 | 3,006,569,855 | 2023-10-31 |
| 462 | 2023-11-23 | 1,367,836,942 | 450,000 | 45.4949 | 3,006,569,855 | 2023-10-31 |
| 463 | 2023-11-22 | 1,367,386,942 | 96,000 | 45.4800 | 3,006,569,855 | 2023-10-31 |
| 464 | 2023-11-21 | 1,367,290,942 | -190,000 | 45.4768 | 3,006,569,855 | 2023-10-31 |
| 465 | 2023-11-20 | 1,367,480,942 | 1,608,000 | 45.4831 | 3,006,569,855 | 2023-10-31 |
| 466 | 2023-11-17 | 1,365,872,942 | 384,000 | 45.4296 | 3,006,569,855 | 2023-10-31 |
| 467 | 2023-11-16 | 1,365,488,942 | 916,000 | 45.4168 | 3,006,569,855 | 2023-10-31 |
| 468 | 2023-11-15 | 1,364,572,942 | -111,914,000 | 45.3864 | 3,006,569,855 | 2023-10-31 |
| 469 | 2023-11-14 | 1,476,486,942 | -90,000 | 49.1087 | 3,006,569,855 | 2023-10-31 |
| 470 | 2023-11-13 | 1,476,576,942 | -32,000 | 49.1117 | 3,006,569,855 | 2023-10-31 |
| 471 | 2023-11-10 | 1,476,608,942 | 376,000 | 49.1127 | 3,006,569,855 | 2023-10-31 |
| 472 | 2023-11-09 | 1,476,232,942 | 594,000 | 49.1002 | 3,006,569,855 | 2023-10-31 |
| 473 | 2023-11-08 | 1,475,638,942 | -20,000 | 49.0805 | 3,006,569,855 | 2023-10-31 |
| 474 | 2023-11-07 | 1,475,658,942 | -2,350,000 | 49.0811 | 3,006,569,855 | 2023-10-31 |
| 475 | 2023-11-06 | 1,478,008,942 | 102,000 | 49.1593 | 3,006,569,855 | 2023-10-31 |
| 476 | 2023-11-03 | 1,477,906,942 | -142,000 | 49.1559 | 3,006,569,855 | 2023-10-31 |
| 477 | 2023-11-02 | 1,478,048,942 | -273,314 | 49.1606 | 3,006,569,855 | 2023-10-31 |
| 478 | 2023-11-01 | 1,478,322,256 | 2,265,968 | 49.1697 | 3,006,569,855 | 2023-10-31 |
| 479 | 2023-10-31 | 1,476,056,288 | 4,324,000 | 49.0944 | 3,006,569,855 | 2023-10-31 |
| 480 | 2023-10-30 | 1,471,732,288 | 6,618,000 | 48.9505 | 3,006,569,855 | 2023-09-30 |
| 481 | 2023-10-27 | 1,465,114,288 | 2,900,000 | 48.7304 | 3,006,569,855 | 2023-09-30 |
| 482 | 2023-10-26 | 1,462,214,288 | -2,512,657 | 48.6340 | 3,006,569,855 | 2023-09-30 |
| 483 | 2023-10-25 | 1,464,726,945 | -4,002,601 | 48.7175 | 3,006,569,855 | 2023-09-30 |
| 484 | 2023-10-24 | 1,468,729,546 | 2,867,960 | 48.8507 | 3,006,569,855 | 2023-09-30 |
| 485 | 2023-10-20 | 1,465,861,586 | -1,622,524 | 48.7553 | 3,006,569,855 | 2023-09-30 |
| 486 | 2023-10-19 | 1,467,484,110 | 3,108,524 | 48.8092 | 3,006,569,855 | 2023-09-30 |
| 487 | 2023-10-18 | 1,464,375,586 | 1,931,962 | 48.7059 | 3,006,569,855 | 2023-09-30 |
| 488 | 2023-10-17 | 1,462,443,624 | 2,159,962 | 48.6416 | 3,006,569,855 | 2023-09-30 |
| 489 | 2023-10-16 | 1,460,283,662 | -839,639 | 48.5698 | 3,006,569,855 | 2023-09-30 |
| 490 | 2023-10-13 | 1,461,123,301 | -304,038 | 48.5977 | 3,006,569,855 | 2023-09-30 |
| 491 | 2023-10-12 | 1,461,427,339 | 71,944 | 48.6078 | 3,006,569,855 | 2023-09-30 |
| 492 | 2023-10-11 | 1,461,355,395 | 77,962 | 48.6054 | 3,006,569,855 | 2023-09-30 |
| 493 | 2023-10-10 | 1,461,277,433 | -140,000 | 48.6028 | 3,006,569,855 | 2023-09-30 |
| 494 | 2023-10-09 | 1,461,417,433 | 10,000 | 48.6075 | 3,006,569,855 | 2023-09-30 |
| 495 | 2023-10-06 | 1,461,407,433 | -1,968,000 | 48.6071 | 3,006,569,855 | 2023-09-30 |
| 496 | 2023-10-05 | 1,463,375,433 | 586,000 | 48.6726 | 3,006,569,855 | 2023-09-30 |
| 497 | 2023-10-04 | 1,462,789,433 | -8,000 | 48.6531 | 3,006,569,855 | 2023-09-30 |
| 498 | 2023-10-03 | 1,462,797,433 | 983,964 | 48.6534 | 3,006,569,855 | 2023-09-30 |
| 499 | 2023-09-29 | 1,461,813,469 | 407,964 | 48.6206 | 3,006,569,855 | 2023-08-31 |
| 500 | 2023-09-28 | 1,461,405,505 | 2,923,964 | 48.6071 | 3,006,569,855 | 2023-08-31 |
| 501 | 2023-09-27 | 1,458,481,541 | 607,964 | 48.5098 | 3,006,569,855 | 2023-08-31 |
| 502 | 2023-09-26 | 1,457,873,577 | -88,000 | 48.4896 | 3,006,569,855 | 2023-08-31 |
| 503 | 2023-09-25 | 1,457,961,577 | 1,077,964 | 48.4925 | 3,006,569,855 | 2023-08-31 |
| 504 | 2023-09-22 | 1,456,883,613 | 2,263,932 | 48.4567 | 3,006,569,855 | 2023-08-31 |
| 505 | 2023-09-21 | 1,454,619,681 | 705,964 | 48.3814 | 3,006,569,855 | 2023-08-31 |
| 506 | 2023-09-20 | 1,453,913,717 | 4,038,000 | 48.3579 | 3,006,569,855 | 2023-08-31 |
| 507 | 2023-09-19 | 1,449,875,717 | 336,000 | 48.2236 | 3,006,569,855 | 2023-08-31 |
| 508 | 2023-09-18 | 1,449,539,717 | 1,023,555 | 48.2124 | 3,006,569,855 | 2023-08-31 |
| 509 | 2023-09-15 | 1,448,516,162 | 457,071 | 48.1784 | 3,006,569,855 | 2023-08-31 |
| 510 | 2023-09-14 | 1,448,059,091 | -206,162 | 48.1632 | 3,006,569,855 | 2023-08-31 |
| 511 | 2023-09-13 | 1,448,265,253 | 588,025 | 48.1700 | 3,006,569,855 | 2023-08-31 |
| 512 | 2023-09-12 | 1,447,677,228 | -686,052 | 48.1505 | 3,006,569,855 | 2023-08-31 |
| 513 | 2023-09-11 | 1,448,363,280 | 1,781,946 | 48.1733 | 3,006,569,855 | 2023-08-31 |
| 514 | 2023-09-07 | 1,446,581,334 | 575,893 | 48.1140 | 3,006,569,855 | 2023-08-31 |
| 515 | 2023-09-06 | 1,446,005,441 | -705,874 | 48.0949 | 3,006,569,855 | 2023-08-31 |
| 516 | 2023-09-05 | 1,446,711,315 | -310,000 | 48.1183 | 3,006,569,855 | 2023-08-31 |
| 517 | 2023-09-04 | 1,447,021,315 | 622,000 | 48.1286 | 3,006,569,855 | 2023-08-31 |
| 518 | 2023-08-31 | 1,446,399,315 | 1,058,000 | 48.1080 | 3,006,569,855 | 2023-08-31 |
| 519 | 2023-08-30 | 1,445,341,315 | 1,476,000 | 48.0728 | 3,006,569,855 | 2023-07-31 |
| 520 | 2023-08-29 | 1,443,865,315 | -460,000 | 48.0237 | 3,006,569,855 | 2023-07-31 |
| 521 | 2023-08-28 | 1,444,325,315 | -634,000 | 48.0390 | 3,006,569,855 | 2023-07-31 |
| 522 | 2023-08-25 | 1,444,959,315 | -1,564,000 | 48.0601 | 3,006,569,855 | 2023-07-31 |
| 523 | 2023-08-24 | 1,446,523,315 | 2,926,000 | 48.1121 | 3,006,569,855 | 2023-07-31 |
| 524 | 2023-08-23 | 1,443,597,315 | -228,000 | 48.0148 | 3,006,569,855 | 2023-07-31 |
| 525 | 2023-08-22 | 1,443,825,315 | 314,087 | 48.0223 | 3,006,569,855 | 2023-07-31 |
| 526 | 2023-08-21 | 1,443,511,228 | 3,929,964 | 48.0119 | 3,006,569,855 | 2023-07-31 |
| 527 | 2023-08-18 | 1,439,581,264 | 1,488,230 | 47.8812 | 3,006,569,855 | 2023-07-31 |
| 528 | 2023-08-17 | 1,438,093,034 | 1,982,000 | 47.8317 | 3,006,569,855 | 2023-07-31 |
| 529 | 2023-08-16 | 1,436,111,034 | 3,504,000 | 47.7658 | 3,006,569,855 | 2023-07-31 |
| 530 | 2023-08-15 | 1,432,607,034 | 582,074 | 47.6492 | 3,006,569,855 | 2023-07-31 |
| 531 | 2023-08-14 | 1,432,024,960 | 448,731 | 47.6299 | 3,006,569,855 | 2023-07-31 |
| 532 | 2023-08-11 | 1,431,576,229 | 950,000 | 47.6149 | 3,006,569,855 | 2023-07-31 |
| 533 | 2023-08-10 | 1,430,626,229 | 494,102 | 47.5833 | 3,006,569,855 | 2023-07-31 |
| 534 | 2023-08-09 | 1,430,132,127 | 739,930 | 47.5669 | 3,006,569,855 | 2023-07-31 |
| 535 | 2023-08-08 | 1,429,392,197 | 3,407,332 | 47.5423 | 3,006,569,855 | 2023-07-31 |
| 536 | 2023-08-07 | 1,425,984,865 | -148,000 | 47.4290 | 3,006,569,855 | 2023-07-31 |
| 537 | 2023-08-04 | 1,426,132,865 | 1,803,966 | 47.4339 | 3,006,569,855 | 2023-07-31 |
| 538 | 2023-08-03 | 1,424,328,899 | 1,499,966 | 47.3739 | 3,006,569,855 | 2023-07-31 |
| 539 | 2023-08-02 | 1,422,828,933 | 1,875,966 | 47.3240 | 3,006,569,855 | 2023-07-31 |
| 540 | 2023-08-01 | 1,420,952,967 | 4,275,964 | 47.2616 | 3,006,569,855 | 2023-07-31 |
| 541 | 2023-07-31 | 1,416,677,003 | 1,523,964 | 47.1194 | 3,006,569,855 | 2023-07-31 |
| 542 | 2023-07-28 | 1,415,153,039 | 733,927 | 47.0687 | 3,006,569,855 | 2023-06-30 |
| 543 | 2023-07-27 | 1,414,419,112 | 1,412,000 | 47.0443 | 3,006,569,855 | 2023-06-30 |
| 544 | 2023-07-26 | 1,413,007,112 | 1,081,964 | 46.9973 | 3,006,569,855 | 2023-06-30 |
| 545 | 2023-07-25 | 1,411,925,148 | 3,441,272 | 46.9613 | 3,006,569,855 | 2023-06-30 |
| 546 | 2023-07-24 | 1,408,483,876 | 598,000 | 46.8469 | 3,006,569,855 | 2023-06-30 |
| 547 | 2023-07-21 | 1,407,885,876 | 421,963 | 46.8270 | 3,006,569,855 | 2023-06-30 |
| 548 | 2023-07-20 | 1,407,463,913 | 3,163,964 | 46.8129 | 3,006,569,855 | 2023-06-30 |
| 549 | 2023-07-19 | 1,404,299,949 | 1,317,964 | 46.7077 | 3,006,569,855 | 2023-06-30 |
| 550 | 2023-07-18 | 1,402,981,985 | 995,964 | 46.6639 | 3,006,569,855 | 2023-06-30 |
| 551 | 2023-07-14 | 1,401,986,021 | 880,000 | 46.6307 | 3,006,569,855 | 2023-06-30 |
| 552 | 2023-07-13 | 1,401,106,021 | -208,000 | 46.6015 | 3,006,569,855 | 2023-06-30 |
| 553 | 2023-07-12 | 1,401,314,021 | 1,329,962 | 46.6084 | 3,006,569,855 | 2023-06-30 |
| 554 | 2023-07-11 | 1,399,984,059 | 1,430,166 | 46.5642 | 3,006,569,855 | 2023-06-30 |
| 555 | 2023-07-10 | 1,398,553,893 | 350,000 | 46.5166 | 3,006,569,855 | 2023-06-30 |
| 556 | 2023-07-07 | 1,398,203,893 | 294,000 | 46.5050 | 3,006,569,855 | 2023-06-30 |
| 557 | 2023-07-06 | 1,397,909,893 | 916,000 | 46.4952 | 3,006,569,855 | 2023-06-30 |
| 558 | 2023-07-05 | 1,396,993,893 | 626,000 | 46.4647 | 3,006,569,855 | 2023-06-30 |
| 559 | 2023-07-04 | 1,396,367,893 | 4,579,960 | 46.4439 | 3,006,569,855 | 2023-06-30 |
| 560 | 2023-07-03 | 1,391,787,933 | 830,000 | 46.2916 | 3,006,569,855 | 2023-06-30 |
| 561 | 2023-06-30 | 1,390,957,933 | 274,000 | 46.2639 | 3,006,569,855 | 2023-06-30 |
| 562 | 2023-06-29 | 1,390,683,933 | 238,000 | 46.2548 | 3,006,569,855 | 2023-05-31 |
| 563 | 2023-06-28 | 1,390,445,933 | -161,844 | 46.2469 | 3,006,569,855 | 2023-05-31 |
| 564 | 2023-06-27 | 1,390,607,777 | -510,000 | 46.2523 | 3,006,569,855 | 2023-05-31 |
| 565 | 2023-06-26 | 1,391,117,777 | 1,564,000 | 46.2693 | 3,006,569,855 | 2023-05-31 |
| 566 | 2023-06-23 | 1,389,553,777 | -6,738,460 | 46.2172 | 3,006,569,855 | 2023-05-31 |
| 567 | 2023-06-21 | 1,396,292,237 | 558,000 | 46.4414 | 3,006,569,855 | 2023-05-31 |
| 568 | 2023-06-20 | 1,395,734,237 | 5,823,520 | 46.4228 | 3,006,569,855 | 2023-05-31 |
| 569 | 2023-06-19 | 1,389,910,717 | 722,000 | 46.2291 | 3,006,569,855 | 2023-05-31 |
| 570 | 2023-06-16 | 1,389,188,717 | 1,162,000 | 46.2051 | 3,006,569,855 | 2023-05-31 |
| 571 | 2023-06-15 | 1,388,026,717 | 3,368,000 | 46.1665 | 3,006,569,855 | 2023-05-31 |
| 572 | 2023-06-14 | 1,384,658,717 | 254,000 | 46.0544 | 3,006,569,855 | 2023-05-31 |
| 573 | 2023-06-13 | 1,384,404,717 | -961,254 | 46.0460 | 3,006,569,855 | 2023-05-31 |
| 574 | 2023-06-12 | 1,385,365,971 | 40,000 | 46.0780 | 3,006,569,855 | 2023-05-31 |
| 575 | 2023-06-09 | 1,385,325,971 | -54,000 | 46.0766 | 3,006,569,855 | 2023-05-31 |
| 576 | 2023-06-08 | 1,385,379,971 | 828,000 | 46.0784 | 3,006,569,855 | 2023-05-31 |
| 577 | 2023-06-07 | 1,384,551,971 | 1,870,000 | 46.0509 | 3,006,569,855 | 2023-05-31 |
| 578 | 2023-06-06 | 1,382,681,971 | 866,000 | 45.9887 | 3,006,569,855 | 2023-05-31 |
| 579 | 2023-06-05 | 1,381,815,971 | 36,000 | 45.9599 | 3,006,569,855 | 2023-05-31 |
| 580 | 2023-06-02 | 1,381,779,971 | 132,000 | 45.9587 | 3,006,569,855 | 2023-05-31 |
| 581 | 2023-06-01 | 1,381,647,971 | -18,000 | 45.9543 | 3,006,569,855 | 2023-05-31 |
| 582 | 2023-05-31 | 1,381,665,971 | 3,811,000 | 45.9549 | 3,006,569,855 | 2023-05-31 |
| 583 | 2023-05-30 | 1,377,854,971 | 840,000 | 45.8281 | 3,006,569,855 | 2023-04-30 |
| 584 | 2023-05-29 | 1,377,014,971 | 554,000 | 45.8002 | 3,006,569,855 | 2023-04-30 |
| 585 | 2023-05-25 | 1,376,460,971 | 958,000 | 45.7818 | 3,006,569,855 | 2023-04-30 |
| 586 | 2023-05-24 | 1,375,502,971 | 54,000 | 45.7499 | 3,006,569,855 | 2023-04-30 |
| 587 | 2023-05-23 | 1,375,448,971 | -7,096,480 | 45.7481 | 3,006,569,855 | 2023-04-30 |
| 588 | 2023-05-22 | 1,382,545,451 | 260,000 | 45.9841 | 3,006,569,855 | 2023-04-30 |
| 589 | 2023-05-19 | 1,382,285,451 | -242,000 | 45.9755 | 3,006,569,855 | 2023-04-30 |
| 590 | 2023-05-18 | 1,382,527,451 | 164,000 | 45.9835 | 3,006,569,855 | 2023-04-30 |
| 591 | 2023-05-17 | 1,382,363,451 | 428,000 | 45.9781 | 3,006,569,855 | 2023-04-30 |
| 592 | 2023-05-16 | 1,381,935,451 | 5,574,540 | 45.9639 | 3,006,569,855 | 2023-04-30 |
| 593 | 2023-05-15 | 1,376,360,911 | 210,000 | 45.7784 | 3,006,569,855 | 2023-04-30 |
| 594 | 2023-05-12 | 1,376,150,911 | -4,000 | 45.7715 | 3,006,569,855 | 2023-04-30 |
| 595 | 2023-05-11 | 1,376,154,911 | -150,036 | 45.7716 | 3,006,569,855 | 2023-04-30 |
| 596 | 2023-05-10 | 1,376,304,947 | 410,000 | 45.7766 | 3,006,569,855 | 2023-04-30 |
| 597 | 2023-05-09 | 1,375,894,947 | -256,586 | 45.7629 | 3,006,569,855 | 2023-04-30 |
| 598 | 2023-05-08 | 1,376,151,533 | -346,000 | 45.7715 | 3,006,569,855 | 2023-04-30 |
| 599 | 2023-05-05 | 1,376,497,533 | 40,000 | 45.7830 | 3,006,569,855 | 2023-04-30 |
| 600 | 2023-05-04 | 1,376,457,533 | -478,000 | 45.7817 | 3,006,569,855 | 2023-04-30 |
| 601 | 2023-05-03 | 1,376,935,533 | 236,000 | 45.7976 | 3,006,569,855 | 2023-04-30 |
| 602 | 2023-05-02 | 1,376,699,533 | 386,000 | 45.7897 | 3,006,569,855 | 2023-04-30 |
| 603 | 2023-04-28 | 1,376,313,533 | 1,736,000 | 45.7769 | 3,006,569,855 | 2023-03-31 |
| 604 | 2023-04-27 | 1,374,577,533 | 672,000 | 45.7191 | 3,006,569,855 | 2023-03-31 |
| 605 | 2023-04-26 | 1,373,905,533 | 1,192,000 | 45.6968 | 3,006,569,855 | 2023-03-31 |
| 606 | 2023-04-25 | 1,372,713,533 | -172,000 | 45.6571 | 3,006,569,855 | 2023-03-31 |
| 607 | 2023-04-24 | 1,372,885,533 | -184,000 | 45.6629 | 3,006,569,855 | 2023-03-31 |
| 608 | 2023-04-21 | 1,373,069,533 | 1,033,946 | 45.6690 | 3,006,569,855 | 2023-03-31 |
| 609 | 2023-04-20 | 1,372,035,587 | -146,054 | 45.6346 | 3,006,569,855 | 2023-03-31 |
| 610 | 2023-04-19 | 1,372,181,641 | -396,055 | 45.6394 | 3,006,569,855 | 2023-03-31 |
| 611 | 2023-04-18 | 1,372,577,696 | -32,073 | 45.6526 | 3,006,569,855 | 2023-03-31 |
| 612 | 2023-04-17 | 1,372,609,769 | 551,946 | 45.6537 | 3,006,569,855 | 2023-03-31 |
| 613 | 2023-04-14 | 1,372,057,823 | 638,000 | 45.6353 | 3,006,569,855 | 2023-03-31 |
| 614 | 2023-04-13 | 1,371,419,823 | -23,818,800 | 45.6141 | 3,006,569,855 | 2023-03-31 |
| 615 | 2023-04-12 | 1,395,238,623 | 708,342 | 46.4063 | 3,006,569,855 | 2023-03-31 |
| 616 | 2023-04-11 | 1,394,530,281 | 337,981 | 46.3828 | 3,006,569,855 | 2023-03-31 |
| 617 | 2023-04-06 | 1,394,192,300 | -1,014,000 | 46.3715 | 3,006,569,855 | 2023-03-31 |
| 618 | 2023-04-04 | 1,395,206,300 | 112,000 | 46.4053 | 3,006,569,855 | 2023-03-31 |
| 619 | 2023-04-03 | 1,395,094,300 | -670,000 | 46.4015 | 3,006,569,855 | 2023-03-31 |
| 620 | 2023-03-31 | 1,395,764,300 | -2,444,000 | 46.4238 | 3,006,569,855 | 2023-03-31 |
| 621 | 2023-03-30 | 1,398,208,300 | -478,000 | 46.5051 | 3,006,569,855 | 2023-02-28 |
| 622 | 2023-03-29 | 1,398,686,300 | -692,000 | 46.5210 | 3,006,569,855 | 2023-02-28 |
| 623 | 2023-03-28 | 1,399,378,300 | 110,000 | 46.5440 | 3,006,569,855 | 2023-02-28 |
| 624 | 2023-03-27 | 1,399,268,300 | 378,000 | 46.5404 | 3,006,569,855 | 2023-02-28 |
| 625 | 2023-03-24 | 1,398,890,300 | -620,000 | 46.5278 | 3,006,569,855 | 2023-02-28 |
| 626 | 2023-03-23 | 1,399,510,300 | -122,214,000 | 46.5484 | 3,006,569,855 | 2023-02-28 |
| 627 | 2023-03-22 | 1,521,724,300 | 216,000 | 50.6133 | 3,006,569,855 | 2023-02-28 |
| 628 | 2023-03-21 | 1,521,508,300 | -780,000 | 50.6061 | 3,006,569,855 | 2023-02-28 |
| 629 | 2023-03-20 | 1,522,288,300 | -1,092,000 | 50.6321 | 3,006,569,855 | 2023-02-28 |
| 630 | 2023-03-17 | 1,523,380,300 | -1,270,000 | 50.6684 | 3,006,569,855 | 2023-02-28 |
| 631 | 2023-03-16 | 1,524,650,300 | -1,376,000 | 50.7106 | 3,006,569,855 | 2023-02-28 |
| 632 | 2023-03-15 | 1,526,026,300 | 3,258,017 | 50.7564 | 3,006,569,855 | 2023-02-28 |
| 633 | 2023-03-14 | 1,522,768,283 | -1,742,018 | 50.6480 | 3,006,569,855 | 2023-02-28 |
| 634 | 2023-03-13 | 1,524,510,301 | 876,000 | 50.7060 | 3,006,569,855 | 2023-02-28 |
| 635 | 2023-03-10 | 1,523,634,301 | 2,962,000 | 50.6768 | 3,006,569,855 | 2023-02-28 |
| 636 | 2023-03-09 | 1,520,672,301 | 1,422,000 | 50.5783 | 3,006,569,855 | 2023-02-28 |
| 637 | 2023-03-08 | 1,519,250,301 | 1,994,000 | 50.5310 | 3,006,569,855 | 2023-02-28 |
| 638 | 2023-03-07 | 1,517,256,301 | -44,000 | 50.4647 | 3,006,569,855 | 2023-02-28 |
| 639 | 2023-03-06 | 1,517,300,301 | 234,047 | 50.4662 | 3,006,569,855 | 2023-02-28 |
| 640 | 2023-03-03 | 1,517,066,254 | 1,294,000 | 50.4584 | 3,006,569,855 | 2023-02-28 |
| 641 | 2023-03-02 | 1,515,772,254 | 640,119 | 50.4153 | 3,006,569,855 | 2023-02-28 |
| 642 | 2023-03-01 | 1,515,132,135 | 620,000 | 50.3940 | 3,006,569,855 | 2023-02-28 |
| 643 | 2023-02-28 | 1,514,512,135 | 40,000 | 50.3734 | 3,006,569,855 | 2023-02-28 |
| 644 | 2023-02-27 | 1,514,472,135 | -1,608,000 | 50.3721 | 3,006,569,855 | 2023-01-31 |
| 645 | 2023-02-24 | 1,516,080,135 | -224,000 | 50.4256 | 3,006,569,855 | 2023-01-31 |
| 646 | 2023-02-23 | 1,516,304,135 | 1,798,000 | 50.4330 | 3,006,569,855 | 2023-01-31 |
| 647 | 2023-02-22 | 1,514,506,135 | -134,906,000 | 50.3732 | 3,006,569,855 | 2023-01-31 |
| 648 | 2023-02-21 | 1,649,412,135 | 2,072,000 | 54.8603 | 3,006,569,855 | 2023-01-31 |
| 649 | 2023-02-20 | 1,647,340,135 | 848,000 | 54.7913 | 3,006,569,855 | 2023-01-31 |
| 650 | 2023-02-17 | 1,646,492,135 | 710,000 | 54.7631 | 3,006,569,855 | 2023-01-31 |
| 651 | 2023-02-16 | 1,645,782,135 | 210,000 | 54.7395 | 3,006,569,855 | 2023-01-31 |
| 652 | 2023-02-15 | 1,645,572,135 | 194,000 | 54.7325 | 3,006,569,855 | 2023-01-31 |
| 653 | 2023-02-14 | 1,645,378,135 | 542,074 | 54.7261 | 3,006,569,855 | 2023-01-31 |
| 654 | 2023-02-13 | 1,644,836,061 | 3,156,000 | 54.7081 | 3,006,569,855 | 2023-01-31 |
| 655 | 2023-02-10 | 1,641,680,061 | -24,000 | 54.6031 | 3,006,569,855 | 2023-01-31 |
| 656 | 2023-02-09 | 1,641,704,061 | 46,000 | 54.6039 | 3,006,569,855 | 2023-01-31 |
| 657 | 2023-02-08 | 1,641,658,061 | 28,000 | 54.6024 | 3,006,569,855 | 2023-01-31 |
| 658 | 2023-02-07 | 1,641,630,061 | -390,000 | 54.6014 | 3,006,569,855 | 2023-01-31 |
| 659 | 2023-02-06 | 1,642,020,061 | 1,110,000 | 54.6144 | 3,006,569,855 | 2023-01-31 |
| 660 | 2023-02-03 | 1,640,910,061 | 1,486,000 | 54.5775 | 3,006,569,855 | 2023-01-31 |
| 661 | 2023-02-02 | 1,639,424,061 | 654,000 | 54.5281 | 3,006,569,855 | 2023-01-31 |
| 662 | 2023-02-01 | 1,638,770,061 | 684,000 | 54.5063 | 3,006,569,855 | 2023-01-31 |
| 663 | 2023-01-31 | 1,638,086,061 | -350,000 | 54.4836 | 3,006,569,855 | 2023-01-31 |
| 664 | 2023-01-30 | 1,638,436,061 | 429,000 | 54.4952 | 3,006,569,855 | 2022-12-31 |
| 665 | 2023-01-27 | 1,638,007,061 | 960,000 | 54.4809 | 3,006,569,855 | 2022-12-31 |
| 666 | 2023-01-26 | 1,637,047,061 | 234,000 | 54.4490 | 3,006,569,855 | 2022-12-31 |
| 667 | 2023-01-20 | 1,636,813,061 | -420,000 | 54.4412 | 3,006,569,855 | 2022-12-31 |
| 668 | 2023-01-19 | 1,637,233,061 | -2,472,000 | 54.4552 | 3,006,569,855 | 2022-12-31 |
| 669 | 2023-01-18 | 1,639,705,061 | -996,000 | 54.5374 | 3,006,569,855 | 2022-12-31 |
| 670 | 2023-01-17 | 1,640,701,061 | 224,009 | 54.5705 | 3,006,569,855 | 2022-12-31 |
| 671 | 2023-01-16 | 1,640,477,052 | -107,394,000 | 54.5631 | 3,006,569,855 | 2022-12-31 |
| 672 | 2023-01-13 | 1,747,871,052 | -124,000 | 58.1351 | 3,006,569,855 | 2022-12-31 |
| 673 | 2023-01-12 | 1,747,995,052 | -6,000 | 58.1392 | 3,006,569,855 | 2022-12-31 |
| 674 | 2023-01-11 | 1,748,001,052 | 915,878 | 58.1394 | 3,006,569,855 | 2022-12-31 |
| 675 | 2023-01-10 | 1,747,085,174 | -2,132,000 | 58.1089 | 3,006,569,855 | 2022-12-31 |
| 676 | 2023-01-09 | 1,749,217,174 | 176,000 | 58.1798 | 3,006,569,855 | 2022-12-31 |
| 677 | 2023-01-06 | 1,749,041,174 | -184,000 | 58.1740 | 3,006,569,855 | 2022-12-31 |
| 678 | 2023-01-05 | 1,749,225,174 | -114,000 | 58.1801 | 3,006,569,855 | 2022-12-31 |
| 679 | 2023-01-04 | 1,749,339,174 | -12,000 | 58.1839 | 3,006,569,855 | 2022-12-31 |
| 680 | 2023-01-03 | 1,749,351,174 | -736,000 | 58.1843 | 3,006,569,855 | 2022-12-31 |
| 681 | 2022-12-30 | 1,750,087,174 | 360,112 | 58.2088 | 3,006,569,855 | 2022-11-30 |
| 682 | 2022-12-29 | 1,749,727,062 | -153,400 | 58.1968 | 3,006,569,855 | 2022-11-30 |
| 683 | 2022-12-28 | 1,749,880,462 | -131,927 | 58.2019 | 3,006,569,855 | 2022-11-30 |
| 684 | 2022-12-23 | 1,750,012,389 | 750,000 | 58.2063 | 3,006,569,855 | 2022-11-30 |
| 685 | 2022-12-22 | 1,749,262,389 | 312,000 | 58.1813 | 3,006,569,855 | 2022-11-30 |
| 686 | 2022-12-21 | 1,748,950,389 | 0 | 58.1710 | 3,006,569,855 | 2022-11-30 |
| 687 | 2022-12-20 | 1,748,950,389 | -50,000 | 58.1710 | 3,006,569,855 | 2022-11-30 |
| 688 | 2022-12-19 | 1,749,000,389 | 353,376 | 58.1726 | 3,006,569,855 | 2022-11-30 |
| 689 | 2022-12-16 | 1,748,647,013 | -664,000 | 58.1609 | 3,006,569,855 | 2022-11-30 |
| 690 | 2022-12-15 | 1,749,311,013 | 180,048 | 58.1829 | 3,006,569,855 | 2022-11-30 |
| 691 | 2022-12-14 | 1,749,130,965 | -2,942,401 | 58.1770 | 3,006,569,855 | 2022-11-30 |
| 692 | 2022-12-13 | 1,752,073,366 | -872,000 | 58.2748 | 3,006,569,855 | 2022-11-30 |
| 693 | 2022-12-12 | 1,752,945,366 | -946,000 | 58.3038 | 3,006,569,855 | 2022-11-30 |
| 694 | 2022-12-09 | 1,753,891,366 | -387,879 | 58.3353 | 3,006,569,855 | 2022-11-30 |
| 695 | 2022-12-08 | 1,754,279,245 | -1,166,000 | 58.3482 | 3,006,569,855 | 2022-11-30 |
| 696 | 2022-12-07 | 1,755,445,245 | -3,029,712 | 58.3870 | 3,006,569,855 | 2022-11-30 |
| 697 | 2022-12-06 | 1,758,474,957 | 791,760 | 58.4877 | 3,006,569,855 | 2022-11-30 |
| 698 | 2022-12-05 | 1,757,683,197 | 57,952 | 58.4614 | 3,006,569,855 | 2022-11-30 |
| 699 | 2022-12-02 | 1,757,625,245 | -222,000 | 58.4595 | 3,006,569,855 | 2022-11-30 |
| 700 | 2022-12-01 | 1,757,847,245 | -320,000 | 58.4669 | 3,006,569,855 | 2022-11-30 |
| 701 | 2022-11-30 | 1,758,167,245 | 58,000 | 58.4775 | 3,006,569,855 | 2022-11-30 |
| 702 | 2022-11-29 | 1,758,109,245 | 406,000 | 58.4756 | 3,006,569,855 | 2022-10-31 |
| 703 | 2022-11-28 | 1,757,703,245 | -24,000 | 58.4621 | 3,006,569,855 | 2022-10-31 |
| 704 | 2022-11-25 | 1,757,727,245 | 154,000 | 58.4629 | 3,006,569,855 | 2022-10-31 |
| 705 | 2022-11-24 | 1,757,573,245 | -56,000 | 58.4578 | 3,006,569,855 | 2022-10-31 |
| 706 | 2022-11-23 | 1,757,629,245 | -74,000 | 58.4596 | 3,006,569,855 | 2022-10-31 |
| 707 | 2022-11-22 | 1,757,703,245 | -290,000 | 58.4621 | 3,006,569,855 | 2022-10-31 |
| 708 | 2022-11-21 | 1,757,993,245 | -432,000 | 58.4717 | 3,006,569,855 | 2022-10-31 |
| 709 | 2022-11-18 | 1,758,425,245 | -596,000 | 58.4861 | 3,006,569,855 | 2022-10-31 |
| 710 | 2022-11-17 | 1,759,021,245 | -432,616 | 58.5059 | 3,006,569,855 | 2022-10-31 |
| 711 | 2022-11-16 | 1,759,453,861 | 260,000 | 58.5203 | 3,006,569,855 | 2022-10-31 |
| 712 | 2022-11-15 | 1,759,193,861 | 338,000 | 58.5117 | 3,006,569,855 | 2022-10-31 |
| 713 | 2022-11-14 | 1,758,855,861 | 165,757 | 58.5004 | 3,006,569,855 | 2022-10-31 |
| 714 | 2022-11-11 | 1,758,690,104 | 2,476,710 | 58.4949 | 3,006,569,855 | 2022-10-31 |
| 715 | 2022-11-10 | 1,756,213,394 | -260,150 | 58.4125 | 3,006,569,855 | 2022-10-31 |
| 716 | 2022-11-09 | 1,756,473,544 | -1,954,000 | 58.4212 | 3,006,569,855 | 2022-10-31 |
| 717 | 2022-11-08 | 1,758,427,544 | 68,524 | 58.4862 | 3,006,569,855 | 2022-10-31 |
| 718 | 2022-11-07 | 1,758,359,020 | -642,500 | 58.4839 | 3,006,569,855 | 2022-10-31 |
| 719 | 2022-11-04 | 1,759,001,520 | -306,000 | 58.5053 | 3,006,569,855 | 2022-10-31 |
| 720 | 2022-11-03 | 1,759,307,520 | -848,000 | 58.5154 | 3,006,569,855 | 2022-10-31 |
| 721 | 2022-11-02 | 1,760,155,520 | 109,653,335 | 58.5436 | 3,006,569,855 | 2022-10-31 |
| 722 | 2022-11-01 | 1,650,502,185 | 27,025 | 54.8965 | 3,006,569,855 | 2022-10-31 |
| 723 | 2022-10-31 | 1,650,475,160 | 100,000 | 54.8956 | 3,006,569,855 | 2022-10-31 |
| 724 | 2022-10-28 | 1,650,375,160 | -164,000 | 54.8923 | 3,006,569,855 | 2022-09-30 |
| 725 | 2022-10-27 | 1,650,539,160 | -5,034,064 | 54.8977 | 3,006,569,855 | 2022-09-30 |
| 726 | 2022-10-26 | 1,655,573,224 | -1,494,048 | 55.0652 | 3,006,569,855 | 2022-09-30 |
| 727 | 2022-10-25 | 1,657,067,272 | -3,564,000 | 55.1149 | 3,006,569,855 | 2022-09-30 |
| 728 | 2022-10-24 | 1,660,631,272 | 2,807,999 | 55.2334 | 3,006,569,855 | 2022-09-30 |
| 729 | 2022-10-21 | 1,657,823,273 | 360,000 | 55.1400 | 3,006,569,855 | 2022-09-30 |
| 730 | 2022-10-20 | 1,657,463,273 | -166,000 | 55.1280 | 3,006,569,855 | 2022-09-30 |
| 731 | 2022-10-19 | 1,657,629,273 | -92,000 | 55.1336 | 3,006,569,855 | 2022-09-30 |
| 732 | 2022-10-18 | 1,657,721,273 | -506,000 | 55.1366 | 3,006,569,855 | 2022-09-30 |
| 733 | 2022-10-17 | 1,658,227,273 | -126,000 | 55.1535 | 3,006,569,855 | 2022-09-30 |
| 734 | 2022-10-14 | 1,658,353,273 | -1,024,000 | 55.1576 | 3,006,569,855 | 2022-09-30 |
| 735 | 2022-10-13 | 1,659,377,273 | -1,104,000 | 55.1917 | 3,006,569,855 | 2022-09-30 |
| 736 | 2022-10-12 | 1,660,481,273 | 646,000 | 55.2284 | 3,006,569,855 | 2022-09-30 |
| 737 | 2022-10-11 | 1,659,835,273 | -6,000 | 55.2069 | 3,006,569,855 | 2022-09-30 |
| 738 | 2022-10-10 | 1,659,841,273 | -1,290,000 | 55.2071 | 3,006,569,855 | 2022-09-30 |
| 739 | 2022-10-07 | 1,661,131,273 | -633,954 | 55.2500 | 3,006,569,855 | 2022-09-30 |
| 740 | 2022-10-06 | 1,661,765,227 | -1,518,000 | 55.2711 | 3,006,569,855 | 2022-09-30 |
| 741 | 2022-10-05 | 1,663,283,227 | -490,000 | 55.3216 | 3,006,569,855 | 2022-09-30 |
| 742 | 2022-10-03 | 1,663,773,227 | 230,000 | 55.3379 | 3,006,569,855 | 2022-09-30 |
| 743 | 2022-09-30 | 1,663,543,227 | -1,800,000 | 55.3303 | 3,006,569,855 | 2022-09-30 |
| 744 | 2022-09-29 | 1,665,343,227 | -554,000 | 55.3901 | 3,006,569,855 | 2022-08-31 |
| 745 | 2022-09-28 | 1,665,897,227 | -34,000 | 55.4086 | 3,006,569,855 | 2022-08-31 |
| 746 | 2022-09-27 | 1,665,931,227 | 60,000 | 55.4097 | 3,006,569,855 | 2022-08-31 |
| 747 | 2022-09-26 | 1,665,871,227 | -132,000 | 55.4077 | 3,006,569,855 | 2022-08-31 |
| 748 | 2022-09-23 | 1,666,003,227 | 560,000 | 55.4121 | 3,006,569,855 | 2022-08-31 |
| 749 | 2022-09-22 | 1,665,443,227 | 52,000 | 55.3935 | 3,006,569,855 | 2022-08-31 |
| 750 | 2022-09-21 | 1,665,391,227 | -58,000 | 55.3917 | 3,006,569,855 | 2022-08-31 |
| 751 | 2022-09-20 | 1,665,449,227 | -1,090,000 | 55.3937 | 3,006,569,855 | 2022-08-31 |
| 752 | 2022-09-19 | 1,666,539,227 | -334,000 | 55.4299 | 3,006,569,855 | 2022-08-31 |
| 753 | 2022-09-16 | 1,666,873,227 | -574,000 | 55.4410 | 3,006,569,855 | 2022-08-31 |
| 754 | 2022-09-15 | 1,667,447,227 | -722,000 | 55.4601 | 3,006,569,855 | 2022-08-31 |
| 755 | 2022-09-14 | 1,668,169,227 | 470,000 | 55.4841 | 3,006,569,855 | 2022-08-31 |
| 756 | 2022-09-13 | 1,667,699,227 | 836,000 | 55.4685 | 3,006,569,855 | 2022-08-31 |
| 757 | 2022-09-09 | 1,666,863,227 | 158,000 | 55.4407 | 3,006,569,855 | 2022-08-31 |
| 758 | 2022-09-08 | 1,666,705,227 | 187,600 | 55.4354 | 3,006,569,855 | 2022-08-31 |
| 759 | 2022-09-07 | 1,666,517,627 | 52,000 | 55.4292 | 3,006,569,855 | 2022-08-31 |
| 760 | 2022-09-06 | 1,666,465,627 | 158,000 | 55.4275 | 3,006,569,855 | 2022-08-31 |
| 761 | 2022-09-05 | 1,666,307,627 | 274,400 | 55.4222 | 3,006,569,855 | 2022-08-31 |
| 762 | 2022-09-02 | 1,666,033,227 | 109,600 | 55.4131 | 3,006,569,855 | 2022-08-31 |
| 763 | 2022-09-01 | 1,665,923,627 | 1,664,000 | 55.4094 | 3,006,569,855 | 2022-08-31 |
| 764 | 2022-08-31 | 1,664,259,627 | -582,000 | 55.3541 | 3,006,569,855 | 2022-08-31 |
| 765 | 2022-08-30 | 1,664,841,627 | 34,000 | 55.3735 | 3,006,569,855 | 2022-07-31 |
| 766 | 2022-08-29 | 1,664,807,627 | -824,000 | 55.3723 | 3,006,569,855 | 2022-07-31 |
| 767 | 2022-08-26 | 1,665,631,627 | 122,400 | 55.3997 | 3,006,569,855 | 2022-07-31 |
| 768 | 2022-08-25 | 1,665,509,227 | -2,169,689 | 55.3957 | 3,006,569,855 | 2022-07-31 |
| 769 | 2022-08-24 | 1,667,678,916 | -974,000 | 55.4678 | 3,006,569,855 | 2022-07-31 |
| 770 | 2022-08-23 | 1,668,652,916 | 80,000 | 55.5002 | 3,006,569,855 | 2022-07-31 |
| 771 | 2022-08-22 | 1,668,572,916 | 184,000 | 55.4976 | 3,006,569,855 | 2022-07-31 |
| 772 | 2022-08-19 | 1,668,388,916 | 110,000 | 55.4914 | 3,006,569,855 | 2022-07-31 |
| 773 | 2022-08-18 | 1,668,278,916 | -931,400 | 55.4878 | 3,006,569,855 | 2022-07-31 |
| 774 | 2022-08-17 | 1,669,210,316 | 190,000 | 55.5188 | 3,006,569,855 | 2022-07-31 |
| 775 | 2022-08-16 | 1,669,020,316 | -358,000 | 55.5124 | 3,006,569,855 | 2022-07-31 |
| 776 | 2022-08-15 | 1,669,378,316 | -96,000 | 55.5243 | 3,006,569,855 | 2022-07-31 |
| 777 | 2022-08-12 | 1,669,474,316 | 192,000 | 55.5275 | 3,006,569,855 | 2022-07-31 |
| 778 | 2022-08-11 | 1,669,282,316 | -940,000 | 55.5212 | 3,006,569,855 | 2022-07-31 |
| 779 | 2022-08-10 | 1,670,222,316 | -674,000 | 55.5524 | 3,006,569,855 | 2022-07-31 |
| 780 | 2022-08-09 | 1,670,896,316 | -116,000 | 55.5748 | 3,006,569,855 | 2022-07-31 |
| 781 | 2022-08-08 | 1,671,012,316 | -718,000 | 55.5787 | 3,006,569,855 | 2022-07-31 |
| 782 | 2022-08-05 | 1,671,730,316 | -1,142,000 | 55.6026 | 3,006,569,855 | 2022-07-31 |
| 783 | 2022-08-04 | 1,672,872,316 | -1,136,000 | 55.6406 | 3,006,569,855 | 2022-07-31 |
| 784 | 2022-08-03 | 1,674,008,316 | 268,000 | 55.6783 | 3,006,569,855 | 2022-07-31 |
| 785 | 2022-08-02 | 1,673,740,316 | 158,000 | 55.6694 | 3,006,569,855 | 2022-07-31 |
| 786 | 2022-08-01 | 1,673,582,316 | -120,000 | 55.6642 | 3,006,569,855 | 2022-07-31 |
| 787 | 2022-07-29 | 1,673,702,316 | 40,000 | 55.6682 | 3,006,569,855 | 2022-06-30 |
| 788 | 2022-07-28 | 1,673,662,316 | -114,000 | 55.6668 | 3,006,569,855 | 2022-06-30 |
| 789 | 2022-07-27 | 1,673,776,316 | 94,000 | 55.6706 | 3,006,569,855 | 2022-06-30 |
| 790 | 2022-07-26 | 1,673,682,316 | -90,000 | 55.6675 | 3,006,569,855 | 2022-06-30 |
| 791 | 2022-07-25 | 1,673,772,316 | 276,000 | 55.6705 | 3,006,569,855 | 2022-06-30 |
| 792 | 2022-07-22 | 1,673,496,316 | 456,000 | 55.6613 | 3,006,569,855 | 2022-06-30 |
| 793 | 2022-07-21 | 1,673,040,316 | -162,000 | 55.6461 | 3,006,569,855 | 2022-06-30 |
| 794 | 2022-07-20 | 1,673,202,316 | -1,292,000 | 55.6515 | 3,006,569,855 | 2022-06-30 |
| 795 | 2022-07-19 | 1,674,494,316 | 88,000 | 55.6945 | 3,006,569,855 | 2022-06-30 |
| 796 | 2022-07-18 | 1,674,406,316 | -1,788,000 | 55.6916 | 3,006,569,855 | 2022-06-30 |
| 797 | 2022-07-15 | 1,676,194,316 | 398,000 | 55.7511 | 3,006,569,855 | 2022-06-30 |
| 798 | 2022-07-14 | 1,675,796,316 | 474,000 | 55.7378 | 3,006,569,855 | 2022-06-30 |
| 799 | 2022-07-13 | 1,675,322,316 | 238,000 | 55.7220 | 3,006,569,855 | 2022-06-30 |
| 800 | 2022-07-12 | 1,675,084,316 | -1,678,000 | 55.7141 | 3,006,569,855 | 2022-06-30 |
| 801 | 2022-07-11 | 1,676,762,316 | -2,346,000 | 55.7699 | 3,006,569,855 | 2022-06-30 |
| 802 | 2022-07-08 | 1,679,108,316 | -2,610,000 | 55.8480 | 3,006,569,855 | 2022-06-30 |
| 803 | 2022-07-07 | 1,681,718,316 | -2,180,000 | 55.9348 | 3,006,569,855 | 2022-06-30 |
| 804 | 2022-07-06 | 1,683,898,316 | 702,000 | 56.0073 | 3,006,569,855 | 2022-06-30 |
| 805 | 2022-07-05 | 1,683,196,316 | -79,056 | 55.9839 | 3,006,569,855 | 2022-06-30 |
| 806 | 2022-07-04 | 1,683,275,372 | 594,000 | 55.9866 | 3,006,569,855 | 2022-06-30 |
| 807 | 2022-06-30 | 1,682,681,372 | -1,320,000 | 55.9668 | 3,006,569,855 | 2022-06-30 |
| 808 | 2022-06-29 | 1,684,001,372 | -232,000 | 56.0107 | 3,006,569,855 | 2022-05-31 |
| 809 | 2022-06-28 | 1,684,233,372 | -302,000 | 56.0184 | 3,006,569,855 | 2022-05-31 |
| 810 | 2022-06-27 | 1,684,535,372 | -1,360,000 | 56.0285 | 3,006,569,855 | 2022-05-31 |
| 811 | 2022-06-24 | 1,685,895,372 | -908,000 | 56.0737 | 3,006,569,855 | 2022-05-31 |
| 812 | 2022-06-23 | 1,686,803,372 | -1,212,000 | 56.1039 | 3,006,569,855 | 2022-05-31 |
| 813 | 2022-06-22 | 1,688,015,372 | 1,788,000 | 56.1442 | 3,006,569,855 | 2022-05-31 |
| 814 | 2022-06-21 | 1,686,227,372 | 552,000 | 56.0848 | 3,006,569,855 | 2022-05-31 |
| 815 | 2022-06-20 | 1,685,675,372 | 220,000 | 56.0664 | 3,006,569,855 | 2022-05-31 |
| 816 | 2022-06-17 | 1,685,455,372 | 32,000 | 56.0591 | 3,006,569,855 | 2022-05-31 |
| 817 | 2022-06-16 | 1,685,423,372 | 78,000 | 56.0580 | 3,006,569,855 | 2022-05-31 |
| 818 | 2022-06-15 | 1,685,345,372 | -124,844 | 56.0554 | 3,006,569,855 | 2022-05-31 |
| 819 | 2022-06-14 | 1,685,470,216 | 28,844 | 56.0596 | 3,006,569,855 | 2022-05-31 |
| 820 | 2022-06-13 | 1,685,441,372 | -3,484,000 | 56.0586 | 3,006,569,855 | 2022-05-31 |
| 821 | 2022-06-10 | 1,688,925,372 | -6,000 | 56.1745 | 3,006,569,855 | 2022-05-31 |
| 822 | 2022-06-09 | 1,688,931,372 | -2,442,000 | 56.1747 | 3,006,569,855 | 2022-05-31 |
| 823 | 2022-06-08 | 1,691,373,372 | 30,352,666 | 56.2559 | 3,006,569,855 | 2022-05-31 |
| 824 | 2022-06-07 | 1,661,020,706 | -1,048,000 | 55.2464 | 3,006,569,855 | 2022-05-31 |
| 825 | 2022-06-06 | 1,662,068,706 | -2,366,025 | 55.2812 | 3,006,569,855 | 2022-05-31 |
| 826 | 2022-06-02 | 1,664,434,731 | 804,025 | 55.3599 | 3,006,569,855 | 2022-05-31 |
| 827 | 2022-06-01 | 1,663,630,706 | 144,000 | 55.3332 | 3,006,569,855 | 2022-05-31 |
| 828 | 2022-05-31 | 1,663,486,706 | 1,484,000 | 55.3284 | 3,006,569,855 | 2022-05-31 |
| 829 | 2022-05-30 | 1,662,002,706 | 506,000 | 55.2790 | 3,006,569,855 | 2022-04-30 |
| 830 | 2022-05-27 | 1,661,496,706 | 118,000 | 55.2622 | 3,006,569,855 | 2022-04-30 |
| 831 | 2022-05-26 | 1,661,378,706 | -2,164,000 | 55.2583 | 3,006,569,855 | 2022-04-30 |
| 832 | 2022-05-25 | 1,663,542,706 | 335,000 | 55.3303 | 3,006,569,855 | 2022-04-30 |
| 833 | 2022-05-24 | 1,663,207,706 | -414,000 | 55.3191 | 3,006,569,855 | 2022-04-30 |
| 834 | 2022-05-23 | 1,663,621,706 | -5,253,540 | 55.3329 | 3,006,569,855 | 2022-04-30 |
| 835 | 2022-05-20 | 1,668,875,246 | 1,360,000 | 55.5076 | 3,006,569,855 | 2022-04-30 |
| 836 | 2022-05-19 | 1,667,515,246 | -30,000 | 55.4624 | 3,006,569,855 | 2022-04-30 |
| 837 | 2022-05-18 | 1,667,545,246 | -9,728,000 | 55.4634 | 3,006,569,855 | 2022-04-30 |
| 838 | 2022-05-17 | 1,677,273,246 | -502,000 | 55.7869 | 3,006,569,855 | 2022-04-30 |
| 839 | 2022-05-16 | 1,677,775,246 | 2,295,940 | 55.8036 | 3,006,569,855 | 2022-04-30 |
| 840 | 2022-05-13 | 1,675,479,306 | -894,000 | 55.7273 | 3,006,569,855 | 2022-04-30 |
| 841 | 2022-05-12 | 1,676,373,306 | -716,000 | 55.7570 | 3,006,569,855 | 2022-04-30 |
| 842 | 2022-05-11 | 1,677,089,306 | 194,000 | 55.7808 | 3,006,569,855 | 2022-04-30 |
| 843 | 2022-05-10 | 1,676,895,306 | -660,000 | 55.7744 | 3,006,569,855 | 2022-04-30 |
| 844 | 2022-05-06 | 1,677,555,306 | 546,000 | 55.7963 | 3,006,569,855 | 2022-04-30 |
| 845 | 2022-05-05 | 1,677,009,306 | 3,360,874 | 55.7782 | 3,006,569,855 | 2022-04-30 |
| 846 | 2022-05-04 | 1,673,648,432 | -378,000 | 55.6664 | 3,006,569,855 | 2022-04-30 |
| 847 | 2022-05-03 | 1,674,026,432 | -4,299,940 | 55.6789 | 3,006,569,855 | 2022-04-30 |
| 848 | 2022-04-29 | 1,678,326,372 | -6,867,000 | 55.8220 | 3,006,569,855 | 2022-03-31 |
| 849 | 2022-04-28 | 1,685,193,372 | -1,212,000 | 56.0504 | 3,006,569,855 | 2022-03-31 |
| 850 | 2022-04-27 | 1,686,405,372 | 1,908,290 | 56.0907 | 3,006,569,855 | 2022-03-31 |
| 851 | 2022-04-26 | 1,684,497,082 | 3,882,200 | 56.0272 | 3,006,569,855 | 2022-03-31 |
| 852 | 2022-04-25 | 1,680,614,882 | -496,200 | 55.8981 | 3,006,569,855 | 2022-03-31 |
| 853 | 2022-04-22 | 1,681,111,082 | -310,000 | 55.9146 | 3,006,569,855 | 2022-03-31 |
| 854 | 2022-04-21 | 1,681,421,082 | 324,000 | 55.9249 | 3,006,569,855 | 2022-03-31 |
| 855 | 2022-04-20 | 1,681,097,082 | -2,806,000 | 55.9141 | 3,006,569,855 | 2022-03-31 |
| 856 | 2022-04-19 | 1,683,903,082 | -72,000 | 56.0074 | 3,006,569,855 | 2022-03-31 |
| 857 | 2022-04-14 | 1,683,975,082 | -294,000 | 56.0098 | 3,006,569,855 | 2022-03-31 |
| 858 | 2022-04-13 | 1,684,269,082 | -612,000 | 56.0196 | 3,006,569,855 | 2022-03-31 |
| 859 | 2022-04-12 | 1,684,881,082 | -72,000 | 56.0400 | 3,006,569,855 | 2022-03-31 |
| 860 | 2022-04-11 | 1,684,953,082 | 1,250,000 | 56.0424 | 3,006,569,855 | 2022-03-31 |
| 861 | 2022-04-08 | 1,683,703,082 | -1,498,000 | 56.0008 | 3,006,569,855 | 2022-03-31 |
| 862 | 2022-04-07 | 1,685,201,082 | -1,204,000 | 56.0506 | 3,006,569,855 | 2022-03-31 |
| 863 | 2022-04-06 | 1,686,405,082 | -955,800 | 56.0907 | 3,006,569,855 | 2022-03-31 |
| 864 | 2022-04-04 | 1,687,360,882 | -784,000 | 56.1225 | 3,006,569,855 | 2022-03-31 |
| 865 | 2022-04-01 | 1,688,144,882 | 148,000 | 56.1485 | 3,006,569,855 | 2022-03-31 |
| 866 | 2022-03-31 | 1,687,996,882 | -590,000 | 56.1436 | 3,006,569,855 | 2022-03-31 |
| 867 | 2022-03-30 | 1,688,586,882 | -998,000 | 56.1632 | 3,006,569,855 | 2022-02-28 |
| 868 | 2022-03-29 | 1,689,584,882 | -168,000 | 56.1964 | 3,006,569,855 | 2022-02-28 |
| 869 | 2022-03-28 | 1,689,752,882 | -1,800,000 | 56.2020 | 3,006,569,855 | 2022-02-28 |
| 870 | 2022-03-25 | 1,691,552,882 | 138,000 | 56.2619 | 3,006,569,855 | 2022-02-28 |
| 871 | 2022-03-24 | 1,691,414,882 | -106,000 | 56.2573 | 3,006,569,855 | 2022-02-28 |
| 872 | 2022-03-23 | 1,691,520,882 | -5,622,000 | 56.2608 | 3,006,569,855 | 2022-02-28 |
| 873 | 2022-03-22 | 1,697,142,882 | 3,676,000 | 56.4478 | 3,006,569,855 | 2022-02-28 |
| 874 | 2022-03-21 | 1,693,466,882 | -776,000 | 56.3255 | 3,006,569,855 | 2022-02-28 |
| 875 | 2022-03-18 | 1,694,242,882 | 600,000 | 56.3514 | 3,006,569,855 | 2022-02-28 |
| 876 | 2022-03-17 | 1,693,642,882 | -3,126,000 | 56.3314 | 3,006,569,855 | 2022-02-28 |
| 877 | 2022-03-16 | 1,696,768,882 | -1,340,000 | 56.4354 | 3,006,569,855 | 2022-02-28 |
| 878 | 2022-03-15 | 1,698,108,882 | -322,000 | 56.4799 | 3,006,569,855 | 2022-02-28 |
| 879 | 2022-03-14 | 1,698,430,882 | 2,052,000 | 56.4907 | 3,006,569,855 | 2022-02-28 |
| 880 | 2022-03-11 | 1,696,378,882 | -2,086,000 | 56.4224 | 3,006,569,855 | 2022-02-28 |
| 881 | 2022-03-10 | 1,698,464,882 | -910,000 | 56.4918 | 3,006,569,855 | 2022-02-28 |
| 882 | 2022-03-09 | 1,699,374,882 | 2,292,000 | 56.5220 | 3,006,569,855 | 2022-02-28 |
| 883 | 2022-03-08 | 1,697,082,882 | 170,000 | 56.4458 | 3,006,569,855 | 2022-02-28 |
| 884 | 2022-03-07 | 1,696,912,882 | 3,351,800 | 56.4402 | 3,006,569,855 | 2022-02-28 |
| 885 | 2022-03-04 | 1,693,561,082 | -312,000 | 56.3287 | 3,006,569,855 | 2022-02-28 |
| 886 | 2022-03-03 | 1,693,873,082 | 300,000 | 56.3391 | 3,006,569,855 | 2022-02-28 |
| 887 | 2022-03-02 | 1,693,573,082 | 800,000 | 56.3291 | 3,006,569,855 | 2022-02-28 |
| 888 | 2022-03-01 | 1,692,773,082 | -128,000 | 56.3025 | 3,006,569,855 | 2022-02-28 |
| 889 | 2022-02-28 | 1,692,901,082 | 88,000 | 56.3067 | 3,006,569,855 | 2022-02-28 |
| 890 | 2022-02-25 | 1,692,813,082 | -318,000 | 56.3038 | 3,006,569,855 | 2022-01-31 |
| 891 | 2022-02-24 | 1,693,131,082 | 248,000 | 56.3144 | 3,006,569,855 | 2022-01-31 |
| 892 | 2022-02-23 | 1,692,883,082 | 24,000 | 56.3061 | 3,006,569,855 | 2022-01-31 |
| 893 | 2022-02-22 | 1,692,859,082 | 524,000 | 56.3053 | 3,006,569,855 | 2022-01-31 |
| 894 | 2022-02-21 | 1,692,335,082 | -194,000 | 56.2879 | 3,006,569,855 | 2022-01-31 |
| 895 | 2022-02-18 | 1,692,529,082 | -1,847,800 | 56.2944 | 3,006,569,855 | 2022-01-31 |
| 896 | 2022-02-17 | 1,694,376,882 | 26,000 | 56.3558 | 3,006,569,855 | 2022-01-31 |
| 897 | 2022-02-16 | 1,694,350,882 | -1,624,000 | 56.3549 | 3,006,569,855 | 2022-01-31 |
| 898 | 2022-02-15 | 1,695,974,882 | 840,000 | 56.4090 | 3,006,569,855 | 2022-01-31 |
| 899 | 2022-02-14 | 1,695,134,882 | 360,000 | 56.3810 | 3,006,569,855 | 2022-01-31 |
| 900 | 2022-02-11 | 1,694,774,882 | 44,000 | 56.3691 | 3,006,569,855 | 2022-01-31 |
| 901 | 2022-02-10 | 1,694,730,882 | 350,000 | 56.3676 | 3,006,569,855 | 2022-01-31 |
| 902 | 2022-02-09 | 1,694,380,882 | 2,788,000 | 56.3559 | 3,006,569,855 | 2022-01-31 |
| 903 | 2022-02-08 | 1,691,592,882 | 456,000 | 56.2632 | 3,006,569,855 | 2022-01-31 |
| 904 | 2022-02-07 | 1,691,136,882 | -98,000 | 56.2480 | 3,006,569,855 | 2022-01-31 |
| 905 | 2022-02-04 | 1,691,234,882 | 104,000 | 56.2513 | 3,006,569,855 | 2022-01-31 |
| 906 | 2022-01-31 | 1,691,130,882 | 0 | 56.2478 | 3,006,569,855 | 2022-01-31 |
| 907 | 2022-01-28 | 1,691,130,882 | -934,000 | 56.2478 | 3,006,569,855 | 2021-12-31 |
| 908 | 2022-01-27 | 1,692,064,882 | 518,000 | 56.2789 | 3,006,569,855 | 2021-12-31 |
| 909 | 2022-01-26 | 1,691,546,882 | 2,000 | 56.2617 | 3,006,569,855 | 2021-12-31 |
| 910 | 2022-01-25 | 1,691,544,882 | 684,000 | 56.2616 | 3,006,569,855 | 2021-12-31 |
| 911 | 2022-01-24 | 1,690,860,882 | -2,000 | 56.2389 | 3,006,569,855 | 2021-12-31 |
| 912 | 2022-01-21 | 1,690,862,882 | 540,000 | 56.2389 | 3,006,569,855 | 2021-12-31 |
| 913 | 2022-01-20 | 1,690,322,882 | -408,000 | 56.2210 | 3,006,569,855 | 2021-12-31 |
| 914 | 2022-01-19 | 1,690,730,882 | -1,867,999 | 56.2345 | 3,006,569,855 | 2021-12-31 |
| 915 | 2022-01-18 | 1,692,598,881 | 3,999 | 56.2967 | 3,006,569,855 | 2021-12-31 |
| 916 | 2022-01-17 | 1,692,594,882 | 532,000 | 56.2965 | 3,006,569,855 | 2021-12-31 |
| 917 | 2022-01-14 | 1,692,062,882 | -4,266,000 | 56.2788 | 3,006,569,855 | 2021-12-31 |
| 918 | 2022-01-13 | 1,696,328,882 | -1,811,945 | 56.4207 | 3,006,569,855 | 2021-12-31 |
| 919 | 2022-01-12 | 1,698,140,827 | -1,466,000 | 56.4810 | 3,006,569,855 | 2021-12-31 |
| 920 | 2022-01-11 | 1,699,606,827 | 96,000 | 56.5298 | 3,006,569,855 | 2021-12-31 |
| 921 | 2022-01-10 | 1,699,510,827 | -298,000 | 56.5266 | 3,006,569,855 | 2021-12-31 |
| 922 | 2022-01-07 | 1,699,808,827 | 556,000 | 56.5365 | 3,006,569,855 | 2021-12-31 |
| 923 | 2022-01-06 | 1,699,252,827 | -594,000 | 56.5180 | 3,006,569,855 | 2021-12-31 |
| 924 | 2022-01-05 | 1,699,846,827 | -290,000 | 56.5377 | 3,006,569,855 | 2021-12-31 |
| 925 | 2022-01-04 | 1,700,136,827 | -360,000 | 56.5474 | 3,006,569,855 | 2021-12-31 |
| 926 | 2022-01-03 | 1,700,496,827 | -476,000 | 56.5594 | 3,006,569,855 | 2021-12-31 |
| 927 | 2021-12-31 | 1,700,972,827 | 0 | 56.5752 | 3,006,569,855 | 2021-12-31 |
| 928 | 2021-12-30 | 1,700,972,827 | -232,000 | 56.5752 | 3,006,569,855 | 2021-11-30 |
| 929 | 2021-12-29 | 1,701,204,827 | -779,000 | 56.5829 | 3,006,569,855 | 2021-11-30 |
| 930 | 2021-12-28 | 1,701,983,827 | 104,600 | 56.6088 | 3,006,569,855 | 2021-11-30 |
| 931 | 2021-12-24 | 1,701,879,227 | 0 | 56.6053 | 3,006,569,855 | 2021-11-30 |
| 932 | 2021-12-23 | 1,701,879,227 | -126,000 | 56.6053 | 3,006,569,855 | 2021-11-30 |
| 933 | 2021-12-22 | 1,702,005,227 | 798,000 | 56.6095 | 3,006,569,855 | 2021-11-30 |
| 934 | 2021-12-21 | 1,701,207,227 | 108,000 | 56.5830 | 3,006,569,855 | 2021-11-30 |
| 935 | 2021-12-20 | 1,701,099,227 | -2,156,000 | 56.5794 | 3,006,569,855 | 2021-11-30 |
| 936 | 2021-12-17 | 1,703,255,227 | 2,340,000 | 56.6511 | 3,006,569,855 | 2021-11-30 |
| 937 | 2021-12-16 | 1,700,915,227 | 228,000 | 56.5733 | 3,006,569,855 | 2021-11-30 |
| 938 | 2021-12-15 | 1,700,687,227 | -122,000 | 56.5657 | 3,006,569,855 | 2021-11-30 |
| 939 | 2021-12-14 | 1,700,809,227 | 84,000 | 56.5698 | 3,006,569,855 | 2021-11-30 |
| 940 | 2021-12-13 | 1,700,725,227 | -384,000 | 56.5670 | 3,006,569,855 | 2021-11-30 |
| 941 | 2021-12-10 | 1,701,109,227 | 88,000 | 56.5797 | 3,006,569,855 | 2021-11-30 |
| 942 | 2021-12-09 | 1,701,021,227 | -832,000 | 56.5768 | 3,006,569,855 | 2021-11-30 |
| 943 | 2021-12-08 | 1,701,853,227 | -1,106,000 | 56.6045 | 3,006,569,855 | 2021-11-30 |
| 944 | 2021-12-07 | 1,702,959,227 | -92,000 | 56.6413 | 3,006,569,855 | 2021-11-30 |
| 945 | 2021-12-06 | 1,703,051,227 | -540,000 | 56.6443 | 3,006,569,855 | 2021-11-30 |
| 946 | 2021-12-03 | 1,703,591,227 | -504,000 | 56.6623 | 3,006,569,855 | 2021-11-30 |
| 947 | 2021-12-02 | 1,704,095,227 | 842,000 | 56.6790 | 3,006,569,855 | 2021-11-30 |
| 948 | 2021-12-01 | 1,703,253,227 | 546,000 | 56.6510 | 3,006,569,855 | 2021-11-30 |
| 949 | 2021-11-30 | 1,702,707,227 | 128,000 | 56.6329 | 3,006,569,855 | 2021-11-30 |
| 950 | 2021-11-29 | 1,702,579,227 | 252,000 | 56.6286 | 3,006,569,855 | 2021-10-31 |
| 951 | 2021-11-26 | 1,702,327,227 | -224,000 | 56.6202 | 3,006,569,855 | 2021-10-31 |
| 952 | 2021-11-25 | 1,702,551,227 | -678,000 | 56.6277 | 3,006,569,855 | 2021-10-31 |
| 953 | 2021-11-24 | 1,703,229,227 | -1,334,000 | 56.6502 | 3,006,569,855 | 2021-10-31 |
| 954 | 2021-11-23 | 1,704,563,227 | 308,000 | 56.6946 | 3,006,569,855 | 2021-10-31 |
| 955 | 2021-11-22 | 1,704,255,227 | 974,000 | 56.6844 | 3,006,569,855 | 2021-10-31 |
| 956 | 2021-11-19 | 1,703,281,227 | 1,782,000 | 56.6520 | 3,006,569,855 | 2021-10-31 |
| 957 | 2021-11-18 | 1,701,499,227 | -60,000 | 56.5927 | 3,006,569,855 | 2021-10-31 |
| 958 | 2021-11-17 | 1,701,559,227 | -630,000 | 56.5947 | 3,006,569,855 | 2021-10-31 |
| 959 | 2021-11-16 | 1,702,189,227 | -333,000 | 56.6157 | 3,006,569,855 | 2021-10-31 |
| 960 | 2021-11-15 | 1,702,522,227 | -72,000 | 56.6267 | 3,006,569,855 | 2021-10-31 |
| 961 | 2021-11-12 | 1,702,594,227 | 412,000 | 56.6291 | 3,006,569,855 | 2021-10-31 |
| 962 | 2021-11-11 | 1,702,182,227 | -582,000 | 56.6154 | 3,006,569,855 | 2021-10-31 |
| 963 | 2021-11-10 | 1,702,764,227 | -1,916,000 | 56.6348 | 3,006,569,855 | 2021-10-31 |
| 964 | 2021-11-09 | 1,704,680,227 | -1,154,000 | 56.6985 | 3,006,569,855 | 2021-10-31 |
| 965 | 2021-11-08 | 1,705,834,227 | -378,000 | 56.7369 | 3,006,569,855 | 2021-10-31 |
| 966 | 2021-11-05 | 1,706,212,227 | 268,000 | 56.7495 | 3,006,569,855 | 2021-10-31 |
| 967 | 2021-11-04 | 1,705,944,227 | 1,182,000 | 56.7405 | 3,006,569,855 | 2021-10-31 |
| 968 | 2021-11-03 | 1,704,762,227 | 316,000 | 56.7012 | 3,006,569,855 | 2021-10-31 |
| 969 | 2021-11-02 | 1,704,446,227 | -305,000 | 56.6907 | 3,006,569,855 | 2021-10-31 |
| 970 | 2021-11-01 | 1,704,751,227 | 2,954,000 | 56.7009 | 3,006,569,855 | 2021-10-31 |
| 971 | 2021-10-29 | 1,701,797,227 | -5,282,000 | 56.6026 | 3,006,569,855 | 2021-09-30 |
| 972 | 2021-10-28 | 1,707,079,227 | 43,800 | 56.7783 | 3,006,569,855 | 2021-09-30 |
| 973 | 2021-10-27 | 1,707,035,427 | -245,800 | 56.7768 | 3,006,569,855 | 2021-09-30 |
| 974 | 2021-10-26 | 1,707,281,227 | 190,437 | 56.7850 | 3,006,569,855 | 2021-09-30 |
| 975 | 2021-10-25 | 1,707,090,790 | 938,000 | 56.7787 | 3,006,569,855 | 2021-09-30 |
| 976 | 2021-10-22 | 1,706,152,790 | 912,000 | 56.7475 | 3,006,569,855 | 2021-09-30 |
| 977 | 2021-10-21 | 1,705,240,790 | 2,780,000 | 56.7172 | 3,006,569,855 | 2021-09-30 |
| 978 | 2021-10-20 | 1,702,460,790 | 1,076,000 | 56.6247 | 3,006,569,855 | 2021-09-30 |
| 979 | 2021-10-19 | 1,701,384,790 | 2,366,000 | 56.5889 | 3,006,569,855 | 2021-09-30 |
| 980 | 2021-10-18 | 1,699,018,790 | -1,362,000 | 56.5102 | 3,006,569,855 | 2021-09-30 |
| 981 | 2021-10-15 | 1,700,380,790 | 1,010,800 | 56.5555 | 3,006,569,855 | 2021-09-30 |
| 982 | 2021-10-12 | 1,699,369,990 | -972,320 | 56.5219 | 3,006,569,855 | 2021-09-30 |
| 983 | 2021-10-11 | 1,700,342,310 | -2,794,000 | 56.5542 | 3,006,569,855 | 2021-09-30 |
| 984 | 2021-10-08 | 1,703,136,310 | 11,936,000 | 56.6472 | 3,006,569,855 | 2021-09-30 |
| 985 | 2021-10-07 | 1,691,200,310 | 8,611,000 | 56.2502 | 3,006,569,855 | 2021-09-30 |
| 986 | 2021-10-06 | 1,682,589,310 | -1,061,000 | 55.9638 | 3,006,569,855 | 2021-09-30 |
| 987 | 2021-10-05 | 1,683,650,310 | -478,000 | 55.9990 | 3,006,569,855 | 2021-09-30 |
| 988 | 2021-10-04 | 1,684,128,310 | 2,017,000 | 56.0149 | 3,006,569,855 | 2021-09-30 |
| 989 | 2021-09-30 | 1,682,111,310 | -3,016,000 | 55.9479 | 3,006,569,855 | 2021-09-30 |
| 990 | 2021-09-29 | 1,685,127,310 | 488,000 | 56.0482 | 3,006,569,855 | 2021-08-31 |
| 991 | 2021-09-28 | 1,684,639,310 | 2,978,294 | 56.0319 | 3,006,569,855 | 2021-08-31 |
| 992 | 2021-09-27 | 1,681,661,016 | -120,000 | 55.9329 | 3,006,569,855 | 2021-08-31 |
| 993 | 2021-09-24 | 1,681,781,016 | -51,346 | 55.9369 | 3,006,569,855 | 2021-08-31 |
| 994 | 2021-09-23 | 1,681,832,362 | 396,200 | 55.9386 | 3,006,569,855 | 2021-08-31 |
| 995 | 2021-09-21 | 1,681,436,162 | -2,790,200 | 55.9254 | 3,006,569,855 | 2021-08-31 |
| 996 | 2021-09-20 | 1,684,226,362 | -4,524,000 | 56.0182 | 3,006,569,855 | 2021-08-31 |
| 997 | 2021-09-17 | 1,688,750,362 | -210,000 | 56.1687 | 3,006,569,855 | 2021-08-31 |
| 998 | 2021-09-16 | 1,688,960,362 | 194,000 | 56.1757 | 3,006,569,855 | 2021-08-31 |
| 999 | 2021-09-15 | 1,688,766,362 | -310,000 | 56.1692 | 3,006,569,855 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,689,076,362 | 134,000 | 56.1795 | 3,006,569,855 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,688,942,362 | -316,000 | 56.1751 | 3,006,569,855 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,689,258,362 | 257,500 | 56.1856 | 3,006,569,855 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,689,000,862 | 200,000 | 56.1770 | 3,006,569,855 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,688,800,862 | 276,000 | 56.1704 | 3,006,569,855 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,688,524,862 | -422,000 | 56.1612 | 3,006,569,855 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,688,946,862 | 584,200 | 56.1752 | 3,006,569,855 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,688,362,662 | -104,000 | 56.1558 | 3,006,569,855 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,688,466,662 | -138,000 | 56.1592 | 3,006,569,855 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,688,604,662 | 290,000 | 56.1638 | 3,006,569,855 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,688,314,662 | -12,476,000 | 56.1542 | 3,006,569,855 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,700,790,662 | 30,096,000 | 56.5691 | 3,006,569,855 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,670,694,662 | -7,088,000 | 55.5681 | 3,006,569,855 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,677,782,662 | -874,000 | 55.8039 | 3,006,569,855 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,678,656,662 | -1,650,000 | 55.8330 | 3,006,569,855 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,680,306,662 | -2,322,000 | 55.8878 | 3,006,569,855 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,682,628,662 | -358,936 | 55.9651 | 3,006,569,855 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,682,987,598 | -7,300,000 | 55.9770 | 3,006,569,855 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,690,287,598 | -36,000 | 56.2198 | 3,006,569,855 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,690,323,598 | 192,000 | 56.2210 | 3,006,569,855 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,690,131,598 | -440,000 | 56.2146 | 3,006,569,855 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,690,571,598 | 446,000 | 56.2292 | 3,006,569,855 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,690,125,598 | 568,000 | 56.2144 | 3,006,569,855 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,689,557,598 | -186,000 | 56.1955 | 3,006,569,855 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,689,743,598 | 184,000 | 56.2017 | 3,006,569,855 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,689,559,598 | 142,000 | 56.1956 | 3,006,569,855 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,689,417,598 | 294,000 | 56.1909 | 3,006,569,855 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,689,123,598 | 276,000 | 56.1811 | 3,006,569,855 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,688,847,598 | 130,000 | 56.1719 | 3,006,569,855 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,688,717,598 | 1,232,000 | 56.1676 | 3,006,569,855 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,687,485,598 | 7,908,000 | 56.1266 | 3,006,569,855 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,679,577,598 | 804,000 | 55.8636 | 3,006,569,855 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,678,773,598 | -344,000 | 55.8368 | 3,006,569,855 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,679,117,598 | -572,000 | 55.8483 | 3,006,569,855 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,679,689,598 | -1,706,000 | 55.8673 | 3,006,569,855 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,681,395,598 | -2,798,000 | 55.9240 | 3,006,569,855 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,684,193,598 | -3,356,000 | 56.0171 | 3,006,569,855 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,687,549,598 | -2,866,000 | 56.1287 | 3,006,569,855 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,690,415,598 | -1,394,000 | 56.2241 | 3,006,569,855 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,691,809,598 | 788,000 | 56.2704 | 3,006,569,855 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,691,021,598 | 496,000 | 56.2442 | 3,006,569,855 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,690,525,598 | 294,000 | 56.2277 | 3,006,569,855 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,690,231,598 | 2,078,000 | 56.2179 | 3,006,569,855 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,688,153,598 | -558,000 | 56.1488 | 3,006,569,855 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,688,711,598 | -208,000 | 56.1674 | 3,006,569,855 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,688,919,598 | 408,000 | 56.1743 | 3,006,569,855 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,688,511,598 | -920,000 | 56.1607 | 3,006,569,855 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,689,431,598 | -447,000 | 56.1913 | 3,006,569,855 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,689,878,598 | 90,000 | 56.2062 | 3,006,569,855 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,689,788,598 | -1,142,000 | 56.2032 | 3,006,569,855 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,690,930,598 | -744,000 | 56.2412 | 3,006,569,855 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,691,674,598 | -356,000 | 56.2659 | 3,006,569,855 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,692,030,598 | 9,009,997 | 56.2778 | 3,006,569,855 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,683,020,601 | -124,000 | 55.9781 | 3,006,569,855 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,683,144,601 | 916,000 | 55.9822 | 3,006,569,855 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,682,228,601 | -248,000 | 55.9518 | 3,006,569,855 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,682,476,601 | -3,152,000 | 55.9600 | 3,006,569,855 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,685,628,601 | -816,000 | 56.0648 | 3,006,569,855 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,686,444,601 | -1,530,000 | 56.0920 | 3,006,569,855 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,687,974,601 | 1,408,000 | 56.1429 | 3,006,569,855 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,686,566,601 | 200,000 | 56.0960 | 3,006,569,855 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,686,366,601 | 2,221,056 | 56.0894 | 3,006,569,855 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,684,145,545 | 1,491,810 | 56.0155 | 3,006,569,855 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,682,653,735 | -2,963,810 | 55.9659 | 3,006,569,855 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,685,617,545 | -7,616,000 | 56.0645 | 3,006,569,855 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,693,233,545 | 406,000 | 56.3178 | 3,006,569,855 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,692,827,545 | -1,291,000 | 56.3043 | 3,006,569,855 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,694,118,545 | -1,244,000 | 56.3472 | 3,006,569,855 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,695,362,545 | -3,358,000 | 56.3886 | 3,006,569,855 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,698,720,545 | -280,128 | 56.5003 | 3,006,569,855 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,699,000,673 | -2,521,222 | 56.5096 | 3,006,569,855 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,701,521,895 | 688,000 | 56.5935 | 3,006,569,855 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,700,833,895 | 64,000 | 56.5706 | 3,006,569,855 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,700,769,895 | -1,640,000 | 56.5684 | 3,006,569,855 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,702,409,895 | 194,000 | 56.6230 | 3,006,569,855 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,702,215,895 | 1,208,000 | 56.6165 | 3,006,569,855 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,701,007,895 | 550,000 | 56.5764 | 3,006,569,855 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,700,457,895 | -5,170,243 | 56.5581 | 3,006,569,855 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,705,628,138 | -372,000 | 56.7300 | 3,006,569,855 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,706,000,138 | -755,689 | 56.7424 | 3,006,569,855 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,706,755,827 | -11,601,140 | 56.7675 | 3,006,569,855 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,718,356,967 | 4,236,000 | 57.1534 | 3,006,569,855 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,714,120,967 | 4,230,000 | 57.0125 | 3,006,569,855 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,709,890,967 | 17,122,509 | 56.8718 | 3,006,569,855 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,692,768,458 | 2,440,311 | 56.3023 | 3,006,569,855 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,690,328,147 | 7,505,689 | 56.2211 | 3,006,569,855 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,682,822,458 | 2,142,380 | 55.9715 | 3,006,569,855 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,680,680,078 | -44,000 | 55.9003 | 3,006,569,855 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,680,724,078 | 5,181,737 | 55.9017 | 3,006,569,855 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,675,542,341 | -866,000 | 55.7294 | 3,006,569,855 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,676,408,341 | -10,074,000 | 55.7582 | 3,006,569,855 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,686,482,341 | -3,461,739 | 56.0932 | 3,006,569,855 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,689,944,080 | 3,790,002 | 56.2084 | 3,006,569,855 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,686,154,078 | -556,000 | 56.0823 | 3,006,569,855 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,686,710,078 | -190,000 | 56.1008 | 3,006,569,855 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,686,900,078 | 474,000 | 56.1071 | 3,006,569,855 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,686,426,078 | 8,000 | 56.0914 | 3,006,569,855 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,686,418,078 | -318,000 | 56.0911 | 3,006,569,855 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,686,736,078 | 116,000 | 56.1017 | 3,006,569,855 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,686,620,078 | 731,560 | 56.0978 | 3,006,569,855 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,685,888,518 | -12,000 | 56.0735 | 3,006,569,855 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,685,900,518 | -4,227,760 | 56.0739 | 3,006,569,855 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,690,128,278 | 5,232,000 | 56.2145 | 3,006,569,855 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,684,896,278 | 221,322 | 56.0405 | 3,006,569,855 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,684,674,956 | 2,154,444 | 56.0331 | 3,006,569,855 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,682,520,512 | -2,560,000 | 55.9615 | 3,006,569,855 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,685,080,512 | -11,045,660 | 56.0466 | 3,006,569,855 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,696,126,172 | 2,828,000 | 56.4140 | 3,006,569,855 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,693,298,172 | -4,606,104 | 56.3199 | 3,006,569,855 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,697,904,276 | 2,048,000 | 56.4731 | 3,006,569,855 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,695,856,276 | -2,047,000 | 56.4050 | 3,006,569,855 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,697,903,276 | -569,000 | 56.4731 | 3,006,569,855 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,698,472,276 | -594,000 | 56.4920 | 3,006,569,855 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,699,066,276 | -718,000 | 56.5118 | 3,006,569,855 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,699,784,276 | 22,000 | 56.5357 | 3,006,569,855 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,699,762,276 | -1,182,000 | 56.5349 | 3,006,569,855 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,700,944,276 | -1,014,000 | 56.5742 | 3,006,569,855 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,701,958,276 | 1,358,000 | 56.6080 | 3,006,569,855 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,700,600,276 | -1,162,000 | 56.5628 | 3,006,569,855 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,701,762,276 | -2,486,300 | 56.6015 | 3,006,569,855 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,704,248,576 | -6,106,000 | 56.6842 | 3,006,569,855 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,710,354,576 | -1,433,000 | 56.8872 | 3,006,569,855 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,711,787,576 | 1,208,000 | 56.9349 | 3,006,569,855 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,710,579,576 | 992,000 | 56.8947 | 3,006,569,855 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,709,587,576 | -612,000 | 56.8617 | 3,006,569,855 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,710,199,576 | -160,000 | 56.8821 | 3,006,569,855 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,710,359,576 | 788,000 | 56.8874 | 3,006,569,855 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,709,571,576 | 2,052,000 | 56.8612 | 3,006,569,855 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,707,519,576 | -1,032,000 | 56.7929 | 3,006,569,855 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,708,551,576 | -6,165,020 | 56.8273 | 3,006,569,855 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,714,716,596 | 1,184,000 | 57.0323 | 3,006,569,855 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,713,532,596 | -1,002,000 | 56.9929 | 3,006,569,855 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,714,534,596 | 1,202,000 | 57.0263 | 3,006,569,855 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,713,332,596 | -472,000 | 56.9863 | 3,006,569,855 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,713,804,596 | -2,704,000 | 57.0020 | 3,006,569,855 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,716,508,596 | 1,380,000 | 57.0919 | 3,006,569,855 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,715,128,596 | 3,172,000 | 57.0460 | 3,006,569,855 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,711,956,596 | -2,086,000 | 56.9405 | 3,006,569,855 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,714,042,596 | -5,216,072 | 57.0099 | 3,006,569,855 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,719,258,668 | -4,360,942 | 57.1834 | 3,006,569,855 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,723,619,610 | 286,000 | 57.3284 | 3,006,569,855 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,723,333,610 | 5,910,000 | 57.3189 | 3,006,569,855 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,717,423,610 | 2,980,000 | 57.1224 | 3,006,569,855 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,714,443,610 | -12,008,000 | 57.0232 | 3,006,569,855 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,726,451,610 | -2,279,000 | 57.4226 | 3,006,569,855 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,728,730,610 | 0 | 57.4984 | 3,006,569,855 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,728,730,610 | 13,300,000 | 57.4984 | 3,006,569,855 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,715,430,610 | -10,228,000 | 57.0561 | 3,006,569,855 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,725,658,610 | 912,000 | 57.3963 | 3,006,569,855 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,724,746,610 | 15,284,000 | 57.3659 | 3,006,569,855 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,709,462,610 | -18,378,000 | 56.8576 | 3,006,569,855 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,727,840,610 | 12,726,000 | 57.4688 | 3,006,569,855 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,715,114,610 | -16,444,000 | 57.0456 | 3,006,569,855 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,731,558,610 | 15,575,388 | 57.5925 | 3,006,569,855 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,715,983,222 | 7,787,000 | 57.0745 | 3,006,569,855 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,708,196,222 | 801,000 | 56.8155 | 3,006,569,855 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,707,395,222 | -362,000 | 56.7888 | 3,006,569,855 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,707,757,222 | -10,562,000 | 56.8008 | 3,006,569,855 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,718,319,222 | -839,000 | 57.1521 | 3,006,569,855 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,719,158,222 | -898,000 | 57.1801 | 3,006,569,855 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,720,056,222 | -3,090,000 | 57.2099 | 3,006,569,855 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,723,146,222 | -296,000 | 57.3127 | 3,006,569,855 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,723,442,222 | 8,438,000 | 57.3225 | 3,006,569,855 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,715,004,222 | -286,000 | 57.0419 | 3,006,569,855 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,715,290,222 | 3,432,000 | 57.0514 | 3,006,569,855 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,711,858,222 | -1,154,000 | 56.9373 | 3,006,569,855 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,713,012,222 | 1,582,000 | 56.9756 | 3,006,569,855 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,711,430,222 | -2,900,000 | 56.9230 | 3,006,569,855 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,714,330,222 | -530,000 | 57.0195 | 3,006,569,855 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,714,860,222 | 504,000 | 57.0371 | 3,006,569,855 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,714,356,222 | -292,000 | 57.0203 | 3,006,569,855 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,714,648,222 | 76,000 | 57.0300 | 3,006,569,855 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,714,572,222 | -7,406,864 | 57.0275 | 3,006,569,855 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,721,979,086 | -190,000 | 57.2739 | 3,006,569,855 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,722,169,086 | 0 | 57.2802 | 3,006,569,855 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,722,169,086 | -86,000 | 57.2802 | 3,006,569,855 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,722,255,086 | 69,449,678 | 57.2831 | 3,006,569,855 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,652,805,408 | -342,000 | 54.9731 | 3,006,569,855 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,653,147,408 | 0 | 54.9845 | 3,006,569,855 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,653,147,408 | -758,000 | 54.9845 | 3,006,569,855 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,653,905,408 | -470,000 | 55.0097 | 3,006,569,855 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,654,375,408 | -2,435,200 | 55.0253 | 3,006,569,855 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,656,810,608 | 2,097,800 | 55.1063 | 3,006,569,855 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,654,712,808 | -530,000 | 55.0366 | 3,006,569,855 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,655,242,808 | -902,000 | 55.0542 | 3,006,569,855 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,656,144,808 | 1,134,000 | 55.0842 | 3,006,569,855 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,655,010,808 | -14,000 | 55.0465 | 3,006,569,855 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,655,024,808 | 624,000 | 55.0469 | 3,006,569,855 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,654,400,808 | -896,000 | 55.0262 | 3,006,569,855 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,655,296,808 | -404,000 | 55.0560 | 3,006,569,855 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,655,700,808 | -1,056,000 | 55.0694 | 3,006,569,855 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,656,756,808 | 822,000 | 55.1046 | 3,006,569,855 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,655,934,808 | -2,360,000 | 55.0772 | 3,006,569,855 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,658,294,808 | -6,066,083 | 55.1557 | 3,006,569,855 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,664,360,891 | -3,274,000 | 55.3575 | 3,006,569,855 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,667,634,891 | -3,842,000 | 55.4664 | 3,006,569,855 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,671,476,891 | -56,000 | 55.5941 | 3,006,569,855 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,671,532,891 | 5,458,000 | 55.5960 | 3,006,569,855 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,666,074,891 | -14,800,000 | 55.4145 | 3,006,569,855 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,680,874,891 | 9,736,000 | 55.9067 | 3,006,569,855 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,671,138,891 | -400,000 | 55.5829 | 3,006,569,855 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,671,538,891 | -1,960,000 | 55.5962 | 3,006,569,855 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,673,498,891 | -1,236,000 | 55.6614 | 3,006,569,855 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,674,734,891 | -1,948,000 | 55.7025 | 3,006,569,855 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,676,682,891 | -806,000 | 55.7673 | 3,006,569,855 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,677,488,891 | -628,000 | 55.7941 | 3,006,569,855 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,678,116,891 | -106,000 | 55.8150 | 3,006,569,855 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,678,222,891 | 554,000 | 55.8185 | 3,006,569,855 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,677,668,891 | -8,682,000 | 55.8001 | 3,006,569,855 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,686,350,891 | -4,718,000 | 56.0889 | 3,006,569,855 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,691,068,891 | 1,758,000 | 56.2458 | 3,006,569,855 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,689,310,891 | -1,834,000 | 56.1873 | 3,006,569,855 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,691,144,891 | -389,999 | 56.2483 | 3,006,569,855 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,691,534,890 | -264,000 | 56.2613 | 3,006,569,855 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,691,798,890 | 14,000 | 56.2701 | 3,006,569,855 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,691,784,890 | -2,260,000 | 56.2696 | 3,006,569,855 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,694,044,890 | -2,230,000 | 56.3448 | 3,006,569,855 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,696,274,890 | -3,107,000 | 56.4189 | 3,006,569,855 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,699,381,890 | -2,608,000 | 56.5223 | 3,006,569,855 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,701,989,890 | -53,250 | 56.6090 | 3,006,569,855 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,702,043,140 | -6,486,000 | 56.6108 | 3,006,569,855 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,708,529,140 | -578,000 | 56.8265 | 3,006,569,855 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,709,107,140 | 4,001,600 | 56.8457 | 3,006,569,855 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,705,105,540 | 189,000 | 56.7127 | 3,006,569,855 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,704,916,540 | 2,038,900 | 56.7064 | 3,006,569,855 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,702,877,640 | 216,000 | 56.6386 | 3,006,569,855 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,702,661,640 | -1,678,000 | 56.6314 | 3,006,569,855 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,704,339,640 | 1,302,000 | 56.6872 | 3,006,569,855 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,703,037,640 | -128,000 | 56.6439 | 3,006,569,855 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,703,165,640 | 328,000 | 56.6481 | 3,006,569,855 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,702,837,640 | -3,025,000 | 56.6372 | 3,006,569,855 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,705,862,640 | 1,622,500 | 56.7378 | 3,006,569,855 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,704,240,140 | 1,636,000 | 56.6839 | 3,006,569,855 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,702,604,140 | 72,000 | 56.6295 | 3,006,569,855 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,702,532,140 | -1,333,316 | 56.6271 | 3,006,569,855 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,703,865,456 | -1,878,000 | 56.6714 | 3,006,569,855 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,705,743,456 | 158,000 | 56.7339 | 3,006,569,855 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,705,585,456 | 1,505,346 | 56.7286 | 3,006,569,855 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,704,080,110 | -6,702,000 | 56.6785 | 3,006,569,855 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,710,782,110 | -2,076,000 | 56.9015 | 3,006,569,855 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,712,858,110 | 6,146,000 | 56.9705 | 3,006,569,855 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,706,712,110 | 12,992,015 | 56.7661 | 3,006,569,855 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,693,720,095 | -3,333,000 | 56.3340 | 3,006,569,855 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,697,053,095 | -5,658,000 | 56.4448 | 3,006,569,855 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,702,711,095 | -11,456,000 | 56.6330 | 3,006,569,855 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,714,167,095 | 7,700,000 | 57.0140 | 3,006,569,855 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,706,467,095 | -328,000 | 56.7579 | 3,006,569,855 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,706,795,095 | -4,126,501 | 56.7688 | 3,006,569,855 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,710,921,596 | -666,000 | 56.9061 | 3,006,569,855 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,711,587,596 | -770,000 | 56.9282 | 3,006,569,855 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,712,357,596 | 358,807 | 56.9539 | 3,006,569,855 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,711,998,789 | -828,000 | 56.9419 | 3,006,569,855 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,712,826,789 | 192,000 | 56.9695 | 3,006,569,855 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,712,634,789 | -806,000 | 56.9631 | 3,006,569,855 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,713,440,789 | -968,000 | 56.9899 | 3,006,569,855 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,714,408,789 | -2,380,000 | 57.0221 | 3,006,569,855 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,716,788,789 | 732,000 | 57.1012 | 3,006,569,855 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,716,056,789 | 2,311,516 | 57.0769 | 3,006,569,855 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,713,745,273 | -1,238,000 | 57.0000 | 3,006,569,855 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,714,983,273 | -188,000 | 57.0412 | 3,006,569,855 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,715,171,273 | 6,084,195 | 57.0474 | 3,006,569,855 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,709,087,078 | 2,032,000 | 56.8451 | 3,006,569,855 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,707,055,078 | 294,000 | 56.7775 | 3,006,569,855 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,706,761,078 | 429,175 | 56.7677 | 3,006,569,855 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,706,331,903 | -1,478,750 | 56.7534 | 3,006,569,855 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,707,810,653 | 3,192,000 | 56.8026 | 3,006,569,855 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,704,618,653 | 186,000 | 56.6965 | 3,006,569,855 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,704,432,653 | -3,474,000 | 56.6903 | 3,006,569,855 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,707,906,653 | 2,804,000 | 56.8058 | 3,006,569,855 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,705,102,653 | 928,000 | 56.7126 | 3,006,569,855 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,704,174,653 | 7,486,901 | 56.6817 | 3,006,569,855 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,696,687,752 | 46,000 | 56.4327 | 3,006,569,855 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,696,641,752 | 1,728,000 | 56.4311 | 3,006,569,855 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,694,913,752 | 1,404,000 | 56.3737 | 3,006,569,855 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,693,509,752 | 410,000 | 56.3270 | 3,006,569,855 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,693,099,752 | -5,592,000 | 56.3133 | 3,006,569,855 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,698,691,752 | -104,000 | 56.4993 | 3,006,569,855 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,698,795,752 | -701,000 | 56.5028 | 3,006,569,855 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,699,496,752 | -1,550,000 | 56.5261 | 3,006,569,855 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,701,046,752 | 100,000 | 56.5777 | 3,006,569,855 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,700,946,752 | -658,000 | 56.5743 | 3,006,569,855 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,701,604,752 | -976,000 | 56.5962 | 3,006,569,855 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,702,580,752 | -498,000 | 56.6287 | 3,006,569,855 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,703,078,752 | 590,000 | 56.6452 | 3,006,569,855 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,702,488,752 | -574,000 | 56.6256 | 3,006,569,855 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,703,062,752 | -2,290,000 | 56.6447 | 3,006,569,855 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,705,352,752 | 1,312,000 | 56.7209 | 3,006,569,855 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,704,040,752 | -2,336,000 | 56.6772 | 3,006,569,855 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,706,376,752 | 1,810,000 | 56.7549 | 3,006,569,855 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,704,566,752 | -1,368,000 | 56.6947 | 3,006,569,855 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,705,934,752 | -2,498,000 | 56.7402 | 3,006,569,855 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,708,432,752 | -1,282,000 | 56.8233 | 3,006,569,855 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,709,714,752 | 1,090,000 | 56.8660 | 3,006,569,855 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,708,624,752 | -636,000 | 56.8297 | 3,006,569,855 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,709,260,752 | -2,996,506 | 56.8509 | 3,006,569,855 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,712,257,258 | -226,000 | 56.9505 | 3,006,569,855 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,712,483,258 | -192,000 | 56.9580 | 3,006,569,855 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,712,675,258 | -166,000 | 56.9644 | 3,006,569,855 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,712,841,258 | -4,610,494 | 56.9699 | 3,006,569,855 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,717,451,752 | 1,388,000 | 57.1233 | 3,006,569,855 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,716,063,752 | -1,162,000 | 57.0771 | 3,006,569,855 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,717,225,752 | -2,590,000 | 57.1158 | 3,006,569,855 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,719,815,752 | 1,142,000 | 57.2019 | 3,006,569,855 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,718,673,752 | 6,820,000 | 57.1639 | 3,006,569,855 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,711,853,752 | -271,899 | 56.9371 | 3,006,569,855 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,712,125,651 | -12,965,420 | 56.9461 | 3,006,569,855 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,725,091,071 | 2,274,000 | 57.3774 | 3,006,569,855 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,722,817,071 | -560,000 | 57.3017 | 3,006,569,855 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,723,377,071 | 366,000 | 57.3204 | 3,006,569,855 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,723,011,071 | 3,852,401 | 57.3082 | 3,006,569,855 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,719,158,670 | -2,508,000 | 57.1801 | 3,006,569,855 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,721,666,670 | -7,725,000 | 57.2635 | 3,006,569,855 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,729,391,670 | -11,527,487 | 57.5204 | 3,006,569,855 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,740,919,157 | 15,500,204 | 57.9038 | 3,006,569,855 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,725,418,953 | -22,986,278 | 57.3883 | 3,006,569,855 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,748,405,231 | -2,116,369 | 58.1528 | 3,006,569,855 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,750,521,600 | 13,941,000 | 58.2232 | 3,006,569,855 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,736,580,600 | 6,658,323 | 57.7595 | 3,006,569,855 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,729,922,277 | 5,209,725 | 57.5381 | 3,006,569,855 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,724,712,552 | 98,532,980 | 57.3648 | 3,006,569,855 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,626,179,572 | 323,000 | 54.0875 | 3,006,569,855 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,625,856,572 | 2,198,000 | 54.0768 | 3,006,569,855 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,623,658,572 | 666,000 | 54.0037 | 3,006,569,855 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,622,992,572 | -3,366,100 | 53.9815 | 3,006,569,855 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,626,358,672 | -3,394,000 | 54.0935 | 3,006,569,855 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,629,752,672 | -4,306,519 | 54.2064 | 3,006,569,855 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,634,059,191 | 1,499,000 | 54.3496 | 3,006,569,855 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,632,560,191 | -7,960,644 | 54.2998 | 3,006,569,855 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,640,520,835 | -4,358,400 | 54.5645 | 3,006,569,855 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,644,879,235 | 3,658,079 | 54.7095 | 3,006,569,855 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,641,221,156 | 2,136,475 | 54.5878 | 3,006,569,855 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,639,084,681 | 8,975,619 | 54.5168 | 3,006,569,855 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,630,109,062 | 536,000 | 54.2182 | 3,006,569,855 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,629,573,062 | 7,372,800 | 54.2004 | 3,006,569,855 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,622,200,262 | -544,000 | 53.9552 | 3,006,569,855 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,622,744,262 | -3,880,000 | 53.9733 | 3,006,569,855 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,626,624,262 | 4,668,000 | 54.1023 | 3,006,569,855 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,621,956,262 | 6,002 | 53.9471 | 3,006,569,855 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,621,950,260 | 1,558,000 | 53.9469 | 3,006,569,855 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,620,392,260 | -9,938,000 | 53.8950 | 3,006,569,855 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,630,330,260 | 3,116,000 | 54.2256 | 3,006,569,855 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,627,214,260 | 2,166,200 | 54.1220 | 3,006,569,855 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,625,048,060 | 6,374,000 | 54.0499 | 3,006,569,855 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,618,674,060 | -5,361,875 | 53.8379 | 3,006,569,855 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,624,035,935 | 2,224,000 | 54.0162 | 3,006,569,855 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,621,811,935 | 5,400,000 | 53.9423 | 3,006,569,855 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,616,411,935 | -368,000 | 53.7627 | 3,006,569,855 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,616,779,935 | -1,847,296 | 53.7749 | 3,006,569,855 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,618,627,231 | -2,857,925 | 53.8363 | 3,006,569,855 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,621,485,156 | -9,256,726 | 53.9314 | 3,006,569,855 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,630,741,882 | -22,000 | 54.2393 | 3,006,569,855 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,630,763,882 | 2,080,019 | 54.2400 | 3,006,569,855 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,628,683,863 | -237,425 | 54.1708 | 3,006,569,855 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,628,921,288 | 7,146,846 | 54.1787 | 3,006,569,855 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,621,774,442 | 402,696 | 53.9410 | 3,006,569,855 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,621,371,746 | 1,388,900 | 53.9276 | 3,006,569,855 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,619,982,846 | 400,100 | 53.8814 | 3,006,569,855 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,619,582,746 | -3,410,989 | 53.8681 | 3,006,569,855 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,622,993,735 | -1,992,000 | 53.9816 | 3,006,569,855 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,624,985,735 | -3,559,200 | 54.0478 | 3,006,569,855 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,628,544,935 | 14,694,900 | 54.1662 | 3,006,569,855 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,613,850,035 | 23,964,843 | 53.6775 | 3,006,569,855 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,589,885,192 | 13,206,000 | 52.8804 | 3,006,569,855 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,576,679,192 | -9,394,000 | 52.4411 | 3,006,569,855 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,586,073,192 | 9,916,100 | 52.7536 | 3,006,569,855 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,576,157,092 | -4,698,000 | 52.4238 | 3,006,569,855 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,580,855,092 | -3,995,075 | 52.5800 | 3,006,569,855 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,584,850,167 | 5,816,075 | 52.7129 | 3,006,569,855 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,579,034,092 | 14,421,004 | 52.5195 | 3,006,569,855 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,564,613,088 | 7,087,800 | 52.0398 | 3,006,569,855 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,557,525,288 | 11,135,199 | 51.8041 | 3,006,569,855 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,546,390,089 | -2,793,000 | 51.4337 | 3,006,569,855 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,549,183,089 | 15,123,800 | 51.5266 | 3,006,569,855 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,534,059,289 | -110,529,554 | 51.0236 | 3,006,569,855 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,644,588,843 | 40,209,484 | 54.6998 | 3,006,569,855 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,604,379,359 | 1,784,000 | 53.3625 | 3,006,569,855 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,602,595,359 | -886,666 | 53.3031 | 3,006,569,855 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,603,482,025 | -1,219,000 | 53.3326 | 3,006,569,855 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,604,701,025 | 1,065,520 | 53.3731 | 3,006,569,855 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,603,635,505 | -6,776,247 | 53.3377 | 3,006,569,855 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,610,411,752 | -6,162,078 | 53.5631 | 3,006,569,855 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,616,573,830 | 3,966,000 | 53.7680 | 3,006,569,855 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,612,607,830 | 196,000 | 53.6363 | 3,006,561,855 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,612,411,830 | -2,590,000 | 53.6298 | 3,006,561,855 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,615,001,830 | 7,126,000 | 53.7159 | 3,006,561,855 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,607,875,830 | 2,650,000 | 53.4789 | 3,006,561,855 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,605,225,830 | 5,044,296 | 53.3907 | 3,006,561,855 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,600,181,534 | 1,248,396 | 53.2230 | 3,006,561,855 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,598,933,138 | -553,296 | 53.1814 | 3,006,561,855 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,599,486,434 | 9,341,780 | 53.1999 | 3,006,561,855 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,590,144,654 | 3,545,040 | 52.8891 | 3,006,561,855 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,586,599,614 | -7,728,000 | 52.7712 | 3,006,561,855 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,594,327,614 | 8,985,810 | 53.0283 | 3,006,561,855 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,585,341,804 | -3,172,118 | 52.7294 | 3,006,561,855 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,588,513,922 | 3,895,150 | 52.8349 | 3,006,561,855 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,584,618,772 | 3,330,000 | 52.7053 | 3,006,561,855 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,581,288,772 | -780,139 | 52.5946 | 3,006,561,855 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,582,068,911 | 869,605 | 52.6205 | 3,006,561,855 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,581,199,306 | 7,267,146 | 52.5916 | 3,006,561,855 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,573,932,160 | 10,661,674 | 52.3499 | 3,006,561,855 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,563,270,486 | -662,555 | 51.9953 | 3,006,561,855 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,563,933,041 | 8,661,499 | 52.0173 | 3,006,561,855 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,555,271,542 | 2,321,599 | 51.7292 | 3,006,561,855 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,552,949,943 | -5,180,232 | 51.6520 | 3,006,561,855 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,558,130,175 | 13,307,770 | 51.8243 | 3,006,561,855 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,544,822,405 | 0 | 51.3817 | 3,006,561,855 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,544,822,405 | 2,332,225 | 51.3817 | 3,006,561,855 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,542,490,180 | -2,208,362 | 51.3041 | 3,006,561,855 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,544,698,542 | 6,162,400 | 51.3776 | 3,006,561,855 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,538,536,142 | -298,296 | 51.1726 | 3,006,561,855 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,538,834,438 | -1,702,703 | 51.1825 | 3,006,561,855 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,540,537,141 | 6,018,000 | 51.2392 | 3,006,561,855 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,534,519,141 | 5,478,553 | 51.0390 | 3,006,561,855 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,529,040,588 | 9,602,000 | 50.8568 | 3,006,561,855 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,519,438,588 | 7,557,717 | 50.5374 | 3,006,561,855 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,511,880,871 | 7,399,000 | 50.2860 | 3,006,561,855 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,504,481,871 | -11,887,296 | 50.0399 | 3,006,561,855 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,516,369,167 | 4,208,000 | 50.4353 | 3,006,561,855 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,512,161,167 | 15,801,026 | 50.2954 | 3,006,561,855 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,496,360,141 | 2,759,271 | 49.7698 | 3,006,561,855 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,493,600,870 | 231,300 | 49.6780 | 3,006,561,855 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,493,369,570 | 8,554,531 | 49.6703 | 3,006,561,855 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,484,815,039 | 4,000 | 49.3858 | 3,006,561,855 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,484,811,039 | -3,333,876 | 49.3857 | 3,006,561,855 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,488,144,915 | -1,823,718 | 49.4966 | 3,006,561,855 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,489,968,633 | 0 | 49.5572 | 3,006,561,855 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,489,968,633 | 3,227,875 | 49.5572 | 3,006,561,855 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,486,740,758 | -3,427,549 | 49.4499 | 3,006,561,855 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,490,168,307 | -1,874,000 | 49.5639 | 3,006,561,855 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,492,042,307 | -1,874,000 | 49.6262 | 3,006,561,855 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,493,916,307 | -4,106,608 | 49.6885 | 3,006,561,855 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,498,022,915 | -2,182,000 | 49.8251 | 3,006,561,855 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,500,204,915 | -1,192,000 | 49.8977 | 3,006,561,855 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,501,396,915 | 268,297 | 49.9373 | 3,006,561,855 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,501,128,618 | -328,297 | 49.9284 | 3,006,561,855 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,501,456,915 | -255,243 | 49.9393 | 3,006,561,855 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,501,712,158 | 1,606,000 | 49.9478 | 3,006,561,855 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,500,106,158 | -144,704 | 49.8944 | 3,006,561,855 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,500,250,862 | -1,963,308 | 49.8992 | 3,006,561,855 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,502,214,170 | -658,026 | 49.9645 | 3,006,561,855 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,502,872,196 | -5,674,099 | 49.9864 | 3,006,561,855 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,508,546,295 | -514,000 | 50.1751 | 3,006,561,855 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,509,060,295 | -4,613,000 | 50.1922 | 3,006,561,855 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,513,673,295 | -4,126,000 | 50.3457 | 3,006,561,855 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,517,799,295 | 503,210 | 50.4829 | 3,006,561,855 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,517,296,085 | -1,548,000 | 50.4662 | 3,006,561,855 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,518,844,085 | 26,000 | 50.5176 | 3,006,561,855 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,518,818,085 | -4,428,305 | 50.5168 | 3,006,561,855 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,523,246,390 | 4,184,047 | 50.6641 | 3,006,561,855 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,519,062,343 | 517,696 | 50.5249 | 3,006,561,855 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,518,544,647 | -2,316,163 | 50.5077 | 3,006,561,855 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,520,860,810 | 3,243,447 | 50.5847 | 3,006,561,855 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,517,617,363 | -2,481,164 | 50.4768 | 3,006,561,855 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,520,098,527 | 3,734,000 | 50.5594 | 3,006,561,855 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,516,364,527 | 817,276 | 50.4352 | 3,006,561,855 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,515,547,251 | 548,626 | 50.4080 | 3,006,561,855 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,514,998,625 | -602,670 | 50.3897 | 3,006,561,855 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,515,601,295 | 925,748 | 50.4098 | 3,006,561,855 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,514,675,547 | -1,280,000 | 50.3790 | 3,006,561,855 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,515,955,547 | 2,828,000 | 50.4216 | 3,006,561,855 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,513,127,547 | 4,268,000 | 50.3275 | 3,006,561,855 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,508,859,547 | 848,000 | 50.1855 | 3,006,561,855 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,508,011,547 | 206,000 | 50.1573 | 3,006,561,855 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,507,805,547 | -309,996 | 50.1505 | 3,006,561,855 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,508,115,543 | -1,524,000 | 50.1621 | 3,006,481,855 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,509,639,543 | 729,989 | 50.2128 | 3,006,481,855 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,508,909,554 | -2,238,090 | 50.1885 | 3,006,481,855 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,511,147,644 | -10,504,736 | 50.2630 | 3,006,481,855 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,521,652,380 | -3,142,000 | 50.6124 | 3,006,481,855 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,524,794,380 | -1,916,000 | 50.7169 | 3,006,481,855 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,526,710,380 | -5,128,955 | 50.7806 | 3,006,481,855 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,531,839,335 | 9,861,153 | 50.9512 | 3,006,481,855 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,521,978,182 | 2,156,583 | 50.6232 | 3,006,481,855 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,519,821,599 | 1,569,000 | 50.5515 | 3,006,481,855 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,518,252,599 | 856,866 | 50.4993 | 3,006,481,855 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,517,395,733 | -2,879,151 | 50.4708 | 3,006,481,855 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,520,274,884 | -5,768,433 | 50.5666 | 3,006,481,855 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,526,043,317 | -5,717,189 | 50.7584 | 3,006,481,855 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,531,760,506 | 1,366,000 | 50.9486 | 3,006,481,855 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,530,394,506 | -9,764,963 | 50.9032 | 3,006,481,855 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,540,159,469 | 9,519,758 | 51.2280 | 3,006,481,855 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,530,639,711 | 1,425,181 | 50.9113 | 3,006,481,855 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,529,214,530 | 2,207,833 | 50.8639 | 3,006,481,855 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,527,006,697 | 259,977 | 50.7905 | 3,006,481,855 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,526,746,720 | 4,547,989 | 50.7818 | 3,006,481,855 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,522,198,731 | 3,817,999 | 50.6306 | 3,006,481,855 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,518,380,732 | 1,303,991 | 50.5036 | 3,006,481,855 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,517,076,741 | 3,420,111 | 50.4602 | 3,006,481,855 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,513,656,630 | 1,501,630 | 50.3464 | 3,006,481,855 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,512,155,000 | 2,474,000 | 50.2965 | 3,006,481,855 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,509,681,000 | 9,861,305 | 50.2142 | 3,006,481,855 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,499,819,695 | 10,328,478 | 49.8862 | 3,006,481,855 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,489,491,217 | 1,198,089 | 49.5427 | 3,006,481,855 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,488,293,128 | -2,214,000 | 49.5028 | 3,006,481,855 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,490,507,128 | 4,993,960 | 49.5765 | 3,006,481,855 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,485,513,168 | 6,656,047 | 49.4103 | 3,006,481,855 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,478,857,121 | 2,743,851 | 49.1890 | 3,006,481,855 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,476,113,270 | 2,546,000 | 49.0977 | 3,006,481,855 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,473,567,270 | 6,529,883 | 49.0130 | 3,006,481,855 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,467,037,387 | -1,266,907 | 48.7958 | 3,006,481,855 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,468,304,294 | -1,257,104 | 48.8380 | 3,006,481,855 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,469,561,398 | -2,159,012 | 48.8798 | 3,006,481,855 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,471,720,410 | -3,046,000 | 48.9516 | 3,006,481,855 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,474,766,410 | 126,111 | 49.0529 | 3,006,481,855 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,474,640,299 | -5,631,563 | 49.0487 | 3,006,481,855 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,480,271,862 | 5,416,328 | 49.2360 | 3,006,481,855 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,474,855,534 | 67,312 | 49.0559 | 3,006,481,855 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,474,788,222 | -13,278,280 | 49.0536 | 3,006,481,855 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,488,066,502 | 4,636,005 | 49.4953 | 3,006,481,855 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,483,430,497 | -4,930,011 | 49.3411 | 3,006,481,855 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,488,360,508 | 62,006 | 49.5051 | 3,006,481,855 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,488,298,502 | 110,000 | 49.5030 | 3,006,481,855 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,488,188,502 | 3,084,200 | 49.4993 | 3,006,481,855 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,485,104,302 | -129,433 | 49.3967 | 3,006,481,855 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,485,233,735 | -19,675,144 | 49.4011 | 3,006,481,855 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,504,908,879 | -559,346 | 50.0555 | 3,006,481,855 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,505,468,225 | 19,058,800 | 50.0741 | 3,006,481,855 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,486,409,425 | 3,926,081 | 49.4402 | 3,006,481,855 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,482,483,344 | 27,593,259 | 49.3096 | 3,006,481,855 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,454,890,085 | -28,179,973 | 48.3918 | 3,006,481,855 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,483,070,058 | 1,013,228 | 49.3291 | 3,006,481,855 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,482,056,830 | 6,216,457 | 49.2954 | 3,006,481,855 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,475,840,373 | 754,000 | 49.0886 | 3,006,481,855 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,475,086,373 | 646,841 | 49.0635 | 3,006,481,855 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,474,439,532 | 14,819,832 | 49.0420 | 3,006,481,855 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,459,619,700 | -14,255,882 | 48.5491 | 3,006,481,855 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,473,875,582 | 1,007,943 | 49.0233 | 3,006,481,855 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,472,867,639 | 25,077,099 | 48.9897 | 3,006,481,855 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,447,790,540 | -13,095,531 | 48.1647 | 3,005,915,855 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,460,886,071 | 16,913,190 | 48.6004 | 3,005,915,855 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,443,972,881 | 2,512,999 | 48.0377 | 3,005,915,855 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,441,459,882 | -4,552,266 | 47.9541 | 3,005,915,855 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,446,012,148 | -10,963,270 | 48.1055 | 3,005,915,855 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,456,975,418 | 18,708,194 | 48.4703 | 3,005,915,855 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,438,267,224 | 19,606,204 | 47.8479 | 3,005,915,855 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,418,661,020 | -166,895 | 47.1956 | 3,005,915,855 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,418,827,915 | 3,606,000 | 47.2012 | 3,005,915,855 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,415,221,915 | -2,652,000 | 47.0812 | 3,005,915,855 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,417,873,915 | -23,343,995 | 47.1694 | 3,005,915,855 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,441,217,910 | 20,865,318 | 47.9460 | 3,005,915,855 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,420,352,592 | -754,772 | 47.2519 | 3,005,915,855 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,421,107,364 | 2,232,072 | 47.2770 | 3,005,915,855 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,418,875,292 | -28,975,109 | 47.2028 | 3,005,915,855 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,447,850,401 | 30,061,329 | 48.1667 | 3,005,915,855 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,417,789,072 | -7,638,339 | 47.1666 | 3,005,915,855 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,425,427,411 | 1,864,000 | 47.4207 | 3,005,915,855 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,423,563,411 | 4,456,359 | 47.3587 | 3,005,915,855 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,419,107,052 | -28,188,392 | 47.2105 | 3,005,915,855 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,447,295,444 | 34,427,264 | 48.1482 | 3,005,915,855 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,412,868,180 | 2,693,190 | 47.0193 | 3,004,865,855 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,410,174,990 | -441,292 | 46.9297 | 3,004,865,855 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,410,616,282 | 5,356,000 | 46.9444 | 3,004,865,855 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,405,260,282 | 1,722,761 | 46.7662 | 3,004,865,855 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,403,537,521 | -29,421,418 | 46.7088 | 3,004,865,855 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,432,958,939 | 33,296,895 | 47.6880 | 3,004,865,855 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,399,662,044 | -35,360,919 | 46.5799 | 3,004,865,855 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,435,022,963 | 33,032,871 | 47.7566 | 3,004,865,855 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,401,990,092 | -482,082 | 46.6573 | 3,004,865,855 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,402,472,174 | -26,847,702 | 46.6734 | 3,004,865,855 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,429,319,876 | 25,660,688 | 47.5668 | 3,004,865,855 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,403,659,188 | -1,507,000 | 46.7129 | 3,004,865,855 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,405,166,188 | -3,146,000 | 46.7630 | 3,004,865,855 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,408,312,188 | -3,590,314 | 46.8677 | 3,004,865,855 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,411,902,502 | -1,967,200 | 46.9872 | 3,004,865,855 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,413,869,702 | -11,316,366 | 47.0527 | 3,004,865,855 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,425,186,068 | 2,361,034 | 47.4293 | 3,004,865,855 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,422,825,034 | -649,318 | 47.3507 | 3,004,865,855 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,423,474,352 | -4,760,575 | 47.3723 | 3,004,865,855 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,428,234,927 | -5,098,000 | 47.5307 | 3,004,865,855 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,433,332,927 | -4,088,000 | 47.7004 | 3,004,865,855 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,437,420,927 | -10,609,000 | 47.8364 | 3,004,865,855 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,448,029,927 | 959,200 | 48.1895 | 3,004,865,855 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,447,070,727 | -6,746,806 | 48.1576 | 3,004,865,855 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,453,817,533 | -30,612,004 | 48.3821 | 3,004,865,855 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,484,429,537 | -5,517,086 | 49.4009 | 3,004,865,855 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,489,946,623 | -4,046,000 | 49.5845 | 3,004,865,855 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,493,992,623 | -6,380,000 | 49.7191 | 3,004,865,855 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,500,372,623 | 4,233,000 | 49.9314 | 3,004,865,855 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,496,139,623 | 32,511,275 | 49.7906 | 3,004,865,855 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,463,628,348 | 4,373,626 | 48.7086 | 3,004,865,855 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,459,254,722 | -30,068,130 | 48.5631 | 3,004,865,855 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,489,322,852 | -1,705,249 | 49.5637 | 3,004,865,855 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,491,028,101 | 1,334,601 | 49.6205 | 3,004,865,855 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,489,693,500 | 1,898,493 | 49.5760 | 3,004,865,855 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,487,795,007 | -8,682,924 | 49.5129 | 3,004,865,855 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,496,477,931 | 5,212 | 49.8018 | 3,004,865,855 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,496,472,719 | -1,666,000 | 49.8016 | 3,004,865,855 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,498,138,719 | 2,648,001 | 49.8571 | 3,004,865,855 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,495,490,718 | 2,276,267 | 49.7690 | 3,004,865,855 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,493,214,451 | -1,735,808 | 49.6932 | 3,004,865,855 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,494,950,259 | -650,934 | 49.7654 | 3,003,997,855 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,495,601,193 | 151,525 | 49.7870 | 3,003,997,855 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,495,449,668 | 2,710,793 | 49.7820 | 3,003,997,855 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,492,738,875 | -1,162,552 | 49.6917 | 3,003,997,855 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,493,901,427 | -4,075,789 | 49.7304 | 3,003,997,855 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,497,977,216 | -1,056,904 | 49.8661 | 3,003,997,855 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,499,034,120 | -5,057,093 | 49.9013 | 3,003,997,855 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,504,091,213 | 795,099 | 50.0697 | 3,003,997,855 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,503,296,114 | 1,482,699 | 50.0432 | 3,003,997,855 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,501,813,415 | 5,886,979 | 49.9938 | 3,003,997,855 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,495,926,436 | -1,219,103 | 49.7979 | 3,003,997,855 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,497,145,539 | -6,516,000 | 49.8384 | 3,003,997,855 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,503,661,539 | -7,934,000 | 50.0553 | 3,003,997,855 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,511,595,539 | 942,000 | 50.3195 | 3,003,997,855 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,510,653,539 | -3,324,500 | 50.2881 | 3,003,997,855 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,513,978,039 | -5,498,132 | 50.3988 | 3,003,997,855 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,519,476,171 | -3,642,208 | 50.5818 | 3,003,997,855 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,523,118,379 | 9,437,638 | 50.7030 | 3,003,997,855 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,513,680,741 | 10,977,986 | 50.3987 | 3,003,413,855 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,502,702,755 | 20,601,995 | 50.0332 | 3,003,413,855 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,482,100,760 | -69,000 | 49.3472 | 3,003,413,855 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,482,169,760 | -2,621,316 | 49.3495 | 3,003,413,855 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,484,791,076 | 2,969,252 | 49.4368 | 3,003,413,855 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,481,821,824 | 14,779,000 | 49.3379 | 3,003,413,855 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,467,042,824 | -2,426,000 | 48.8458 | 3,003,413,855 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,469,468,824 | -842,056 | 48.9266 | 3,003,413,855 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,470,310,880 | 2,739,334 | 48.9547 | 3,003,413,855 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,467,571,546 | -1,157,082 | 48.8634 | 3,003,413,855 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,468,728,628 | -8,280,782 | 48.9020 | 3,003,413,855 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,477,009,410 | 53,845,388 | 49.1777 | 3,003,413,855 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,423,164,022 | -5,780,649 | 47.3849 | 3,003,413,855 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,428,944,671 | -357,503 | 47.5773 | 3,003,413,855 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,429,302,174 | -2,343,495 | 47.5893 | 3,003,413,855 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,431,645,669 | -4,853,909 | 47.6673 | 3,003,413,855 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,436,499,578 | -4,451,603 | 47.8289 | 3,003,413,855 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,440,951,181 | -7,415,454 | 47.9771 | 3,003,413,855 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,448,366,635 | -769,498 | 48.2240 | 3,003,413,855 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,449,136,133 | -9,046,584 | 48.2496 | 3,003,413,855 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,458,182,717 | -3,571,000 | 48.5508 | 3,003,413,855 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,461,753,717 | -5,829,960 | 48.6697 | 3,003,413,855 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,467,583,677 | -7,536,048 | 48.8674 | 3,003,193,855 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,475,119,725 | 3,762,881 | 49.1184 | 3,003,193,855 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,471,356,844 | 2,742,510 | 48.9931 | 3,003,193,855 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,468,614,334 | -2,644,000 | 48.9017 | 3,003,193,855 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,471,258,334 | 3,415,170 | 48.9898 | 3,003,193,855 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,467,843,164 | 12,976,553 | 48.8761 | 3,003,193,855 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,454,866,611 | -5,746,185 | 48.4440 | 3,003,193,855 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,460,612,796 | 2,054,000 | 48.6353 | 3,003,193,855 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,458,558,796 | 4,410,150 | 48.5669 | 3,003,193,855 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,454,148,646 | 341,619 | 48.4201 | 3,003,193,855 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,453,807,027 | 3,969,775 | 48.4087 | 3,003,193,855 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,449,837,252 | 2,644,000 | 48.2765 | 3,003,193,855 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,447,193,252 | -3,116,005 | 48.1885 | 3,003,193,855 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,450,309,257 | -1,322,232 | 48.2922 | 3,003,193,855 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,451,631,489 | 0 | 48.3363 | 3,003,193,855 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,451,631,489 | -1,444,000 | 48.3363 | 3,003,193,855 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,453,075,489 | 4,386,780 | 48.3843 | 3,003,193,855 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,448,688,709 | -757,088 | 48.2426 | 3,002,921,855 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,449,445,797 | -1,445,996 | 48.2678 | 3,002,921,855 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,450,891,793 | 1,963,781 | 48.3160 | 3,002,921,855 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,448,928,012 | 1,233,219 | 48.2506 | 3,002,921,855 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,447,694,793 | 1,965,100 | 48.2095 | 3,002,921,855 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,445,729,693 | 6,593,900 | 48.1441 | 3,002,921,855 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,439,135,793 | 2,688,000 | 47.9245 | 3,002,921,855 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,436,447,793 | -4,998,000 | 47.8350 | 3,002,921,855 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,441,445,793 | 18,320,601 | 48.0014 | 3,002,921,855 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,423,125,192 | -2,435,601 | 47.3913 | 3,002,921,855 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,425,560,793 | 6,193,793 | 47.4725 | 3,002,921,855 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,419,367,000 | -8,538,245 | 47.2662 | 3,002,921,855 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,427,905,245 | 3,461,998 | 47.5505 | 3,002,921,855 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,424,443,247 | 12,315,100 | 47.4352 | 3,002,921,855 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,412,128,147 | 7,010,000 | 47.0251 | 3,002,921,855 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,405,118,147 | 12,048,000 | 46.7917 | 3,002,921,855 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,393,070,147 | 5,268,000 | 46.3905 | 3,002,921,855 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,387,802,147 | -1,674,860 | 46.2151 | 3,002,921,855 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,389,477,007 | -2,802,000 | 46.2708 | 3,002,921,855 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,392,279,007 | -421,022 | 46.3641 | 3,002,921,855 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,392,700,029 | -171,425,250 | 46.3782 | 3,002,921,855 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,564,125,279 | 0 | 52.0868 | 3,002,921,855 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,564,125,279 | 11,045,040 | 52.0868 | 3,002,921,855 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,553,080,239 | 428,000 | 51.7190 | 3,002,921,855 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,552,652,239 | 0 | 51.7047 | 3,002,921,855 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,552,652,239 | 4,423,891 | 51.7047 | 3,002,921,855 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,548,228,348 | 1,048,000 | 51.5574 | 3,002,921,855 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,547,180,348 | -1,740,800 | 51.5225 | 3,002,921,855 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,548,921,148 | -4,082,000 | 51.5805 | 3,002,921,855 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,553,003,148 | -2,110,200 | 51.7164 | 3,002,921,855 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,555,113,348 | -5,378,332 | 51.7867 | 3,002,921,855 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,560,491,680 | -1,499,400 | 51.9658 | 3,002,921,855 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,561,991,080 | -1,830,000 | 52.0157 | 3,002,921,855 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,563,821,080 | -2,424,303 | 52.0766 | 3,002,921,855 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,566,245,383 | -5,002,000 | 52.1574 | 3,002,921,855 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,571,247,383 | 1,794,000 | 52.3240 | 3,002,921,855 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,569,453,383 | -2,084,900 | 52.2642 | 3,002,921,855 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,571,538,283 | -376,000 | 52.3336 | 3,002,921,855 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,571,914,283 | -5,118,000 | 52.3462 | 3,002,921,855 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,577,032,283 | -2,582,000 | 52.5166 | 3,002,921,855 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,579,614,283 | -1,311,876 | 52.6026 | 3,002,921,855 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,580,926,159 | -640,007 | 52.6530 | 3,002,539,855 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,581,566,166 | 1,132,000 | 52.6743 | 3,002,539,855 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,580,434,166 | -1,776,008 | 52.6366 | 3,002,539,855 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,582,210,174 | -7,996 | 52.6957 | 3,002,539,855 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,582,218,170 | 11,417,421 | 52.6960 | 3,002,539,855 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,570,800,749 | 611,555 | 52.3157 | 3,002,539,855 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,570,189,194 | -5,627,998 | 52.2954 | 3,002,539,855 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,575,817,192 | -550,160 | 52.4828 | 3,002,539,855 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,576,367,352 | 1,998,000 | 52.5011 | 3,002,539,855 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,574,369,352 | -559,489 | 52.4346 | 3,002,539,855 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,574,928,841 | 252,738 | 52.4532 | 3,002,539,855 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,574,676,103 | -3,055,545 | 52.4448 | 3,002,539,855 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,577,731,648 | -3,291,950 | 52.5466 | 3,002,539,855 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,581,023,598 | -3,219,493 | 52.6562 | 3,002,539,855 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,584,243,091 | -3,130,862 | 52.7634 | 3,002,539,855 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,587,373,953 | 6,959,800 | 52.8677 | 3,002,539,855 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,580,414,153 | -4,670,000 | 52.6359 | 3,002,539,855 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,585,084,153 | -991,999 | 52.7914 | 3,002,539,855 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,586,076,152 | 3,498,474 | 52.8245 | 3,002,539,855 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,582,577,678 | -4,601,568 | 52.7080 | 3,002,539,855 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,587,179,246 | -4,293,723 | 52.8612 | 3,002,539,855 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,591,472,969 | -5,688,004 | 53.0042 | 3,002,539,855 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,597,160,973 | -976,000 | 53.2019 | 3,002,077,855 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,598,136,973 | -847,002 | 53.2344 | 3,002,077,855 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,598,983,975 | -848,297 | 53.2626 | 3,002,077,855 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,599,832,272 | -8,079,456 | 53.2908 | 3,002,077,855 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,607,911,728 | -9,300,003 | 53.5600 | 3,002,077,855 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,617,211,731 | 3,377,997 | 53.8697 | 3,002,077,855 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,613,833,734 | -856,889 | 53.7572 | 3,002,077,855 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,614,690,623 | -1,200,596 | 53.7858 | 3,002,077,855 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,615,891,219 | -5,761,189 | 53.8258 | 3,002,077,855 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,621,652,408 | -12,017,530 | 54.0177 | 3,002,077,855 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,633,669,938 | 15,868,878 | 54.4180 | 3,002,077,855 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,617,801,060 | -6,978,036 | 53.8894 | 3,002,077,855 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,624,779,096 | -5,326,968 | 54.1218 | 3,002,077,855 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,630,106,064 | -6,510,903 | 54.2993 | 3,002,077,855 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,636,616,967 | -8,539,052 | 54.5161 | 3,002,077,855 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,645,156,019 | -6,640,248 | 54.8006 | 3,002,077,855 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,651,796,267 | -2,626,413 | 55.0218 | 3,002,077,855 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,654,422,680 | 4,565,000 | 55.1093 | 3,002,077,855 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,649,857,680 | -3,554,243 | 54.9572 | 3,002,077,855 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,653,411,923 | -10,845,263 | 55.0756 | 3,002,077,855 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,664,257,186 | -13,571,502 | 55.4830 | 2,999,579,855 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,677,828,688 | 11,166,495 | 55.9355 | 2,999,579,855 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,666,662,193 | 2,356,313 | 55.5632 | 2,999,579,855 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,664,305,880 | -1,458,220 | 55.4846 | 2,999,579,855 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,665,764,100 | -1,938,616 | 55.5332 | 2,999,579,855 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,667,702,716 | 3,887,176 | 55.5979 | 2,999,579,855 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,663,815,540 | -4,248,000 | 55.4683 | 2,999,579,855 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,668,063,540 | -3,546,017 | 55.6099 | 2,999,579,855 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,671,609,557 | 110,000 | 55.7281 | 2,999,579,855 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,671,499,557 | -440,720 | 55.7245 | 2,999,579,855 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,671,940,277 | 261,718 | 55.7391 | 2,999,579,855 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,671,678,559 | -610,108 | 55.7304 | 2,999,579,855 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,672,288,667 | 5,191,846 | 55.7508 | 2,999,579,855 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,667,096,821 | 974,038 | 55.5777 | 2,999,579,855 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,666,122,783 | 1,593,891 | 55.5452 | 2,999,579,855 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,664,528,892 | 4,366,510 | 55.4921 | 2,999,579,855 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,660,162,382 | 1,512,000 | 55.3465 | 2,999,579,855 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,658,650,382 | 3,135,889 | 55.2961 | 2,999,579,855 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,655,514,493 | 11,724,109 | 55.1915 | 2,999,579,855 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,643,790,384 | -8,606,637 | 54.8007 | 2,999,579,855 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,652,397,021 | 1,070,954 | 55.0935 | 2,999,261,855 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,651,326,067 | 10,173,861 | 55.0577 | 2,999,261,855 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,641,152,206 | 8,413,301 | 54.7185 | 2,999,261,855 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,632,738,905 | 1,183,500 | 54.4380 | 2,999,261,855 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,631,555,405 | 1,956,500 | 54.3986 | 2,999,261,855 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,629,598,905 | 4,659,803 | 54.3333 | 2,999,261,855 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,624,939,102 | -6,223,717 | 54.1780 | 2,999,261,855 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,631,162,819 | -4,436,780 | 54.3855 | 2,999,261,855 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,635,599,599 | 7,458,154 | 54.5334 | 2,999,261,855 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,628,141,445 | 3,761,821 | 54.2847 | 2,999,261,855 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,624,379,624 | 589,493 | 54.1593 | 2,999,261,855 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,623,790,131 | 2,752,000 | 54.1397 | 2,999,261,855 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,621,038,131 | -205,696,000 | 54.0479 | 2,999,261,855 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,826,734,131 | -2,009,000 | 60.9061 | 2,999,261,855 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,828,743,131 | -4,968,640 | 60.9731 | 2,999,261,855 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,833,711,771 | -3,343,360 | 61.1388 | 2,999,261,855 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,837,055,131 | 1,074,000 | 61.2502 | 2,999,261,855 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,835,981,131 | -2,826,000 | 61.2144 | 2,999,261,855 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,838,807,131 | 78,000 | 61.3087 | 2,999,261,855 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,838,729,131 | -5,140,000 | 61.3061 | 2,999,261,855 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,843,869,131 | -3,296,000 | 61.4774 | 2,999,261,855 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,847,165,131 | -4,661,144 | 61.5873 | 2,999,261,855 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,851,826,275 | 5,426,001 | 61.7427 | 2,999,261,855 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,846,400,274 | 330,854,618 | 61.5680 | 2,998,958,521 | 2018-07-27 |
| 1774 | 2018-07-27 | 1,515,545,656 | -13,897,255 | 50.5357 | 2,998,958,521 | 2018-07-27 |
| 1775 | 2018-07-26 | 1,529,442,911 | -5,842,501 | 57.3957 | 2,664,733,922 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,535,285,412 | -7,556,000 | 57.6150 | 2,664,733,922 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,542,841,412 | -12,032,478 | 57.8985 | 2,664,733,922 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,554,873,890 | -257,100 | 58.3501 | 2,664,733,922 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,555,130,990 | 1,274,001 | 58.3597 | 2,664,733,922 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,553,856,989 | -3,226,290 | 58.3119 | 2,664,733,922 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,557,083,279 | 7,746,000 | 58.4330 | 2,664,733,922 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,549,337,279 | 4,928,795 | 58.1423 | 2,664,733,922 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,544,408,484 | -6,746,842 | 57.9573 | 2,664,733,922 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,551,155,326 | -1,863,999 | 58.2105 | 2,664,733,922 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,553,019,325 | -2,836,000 | 58.2805 | 2,664,733,922 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,555,855,325 | 10,509,828 | 58.3869 | 2,664,733,922 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,545,345,497 | 5,738,000 | 57.9925 | 2,664,733,922 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,539,607,497 | 2,278,000 | 57.7772 | 2,664,733,922 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,537,329,497 | -1,222,000 | 57.6917 | 2,664,733,922 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,538,551,497 | -9,655,000 | 57.7375 | 2,664,733,922 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,548,206,497 | 1,590,000 | 58.0999 | 2,664,733,922 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,546,616,497 | -253,000 | 58.0402 | 2,664,733,922 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,546,869,497 | 65,224 | 58.0527 | 2,664,595,922 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,546,804,273 | -2,448,000 | 58.0502 | 2,664,595,922 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,549,252,273 | 4,446,596 | 58.1421 | 2,664,595,922 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,544,805,677 | -2,749,250 | 57.9752 | 2,664,595,922 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,547,554,927 | -5,210,712 | 58.0784 | 2,664,595,922 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,552,765,639 | -3,714,868 | 58.2740 | 2,664,595,922 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,556,480,507 | -15,686,911 | 58.4134 | 2,664,595,922 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,572,167,418 | 6,018,834 | 59.0021 | 2,664,595,922 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,566,148,584 | -3,414,005 | 58.7762 | 2,664,595,922 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,569,562,589 | 4,361,297 | 58.9043 | 2,664,595,922 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,565,201,292 | -4,598,042 | 58.7407 | 2,664,595,922 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,569,799,334 | 2,990,002 | 58.9132 | 2,664,595,922 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,566,809,332 | -2,005,538 | 58.8010 | 2,664,595,922 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,568,814,870 | 673,835 | 58.8763 | 2,664,595,922 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,568,141,035 | -2,730,842 | 58.8510 | 2,664,595,922 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,570,871,877 | -7,391,004 | 58.9535 | 2,664,595,922 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,578,262,881 | 1,670,984 | 59.2309 | 2,664,595,922 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,576,591,897 | 909,040 | 59.1681 | 2,664,595,922 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,575,682,857 | -5,344,429 | 59.1340 | 2,664,595,922 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,581,027,286 | 224,009 | 59.3346 | 2,664,595,922 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,580,803,277 | 7,103,992 | 59.3262 | 2,664,595,922 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,573,699,285 | 15,583,999 | 59.1147 | 2,662,111,256 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,558,115,286 | -6,534,020 | 58.5293 | 2,662,111,256 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,564,649,306 | 11,356,625 | 58.7748 | 2,662,111,256 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,553,292,681 | 13,926,733 | 58.3482 | 2,662,111,256 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,539,365,948 | -5,972,276 | 57.8250 | 2,662,111,256 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,545,338,224 | 7,973,983 | 58.0493 | 2,662,111,256 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,537,364,241 | 4,752,733 | 57.7498 | 2,662,111,256 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,532,611,508 | 2,910,687 | 57.5713 | 2,662,111,256 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,529,700,821 | -6,842,015 | 57.4619 | 2,662,111,256 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,536,542,836 | 9,939,379 | 57.7190 | 2,662,111,256 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,526,603,457 | 4,616,022 | 57.3456 | 2,662,111,256 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,521,987,435 | 1,879,601 | 57.1722 | 2,662,111,256 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,520,107,834 | 6,586,962 | 57.1016 | 2,662,111,256 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,513,520,872 | -6,752,659 | 56.8542 | 2,662,111,256 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,520,273,531 | 1,100,000 | 57.1078 | 2,662,111,256 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,519,173,531 | 57,980,000 | 57.0665 | 2,662,111,256 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,461,193,531 | -50,590,091 | 54.8885 | 2,662,111,256 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,511,783,622 | 12,135,296 | 56.7889 | 2,662,111,256 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,499,648,326 | 52,487,064 | 56.3330 | 2,662,111,256 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,447,161,262 | 1,504,060 | 54.3614 | 2,662,111,256 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,445,657,202 | 6,727,652 | 54.3049 | 2,662,111,256 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,438,929,550 | -4,005,877 | 54.0616 | 2,661,649,256 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,442,935,427 | -59,282,059 | 54.2121 | 2,661,649,256 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,502,217,486 | -24,720,326 | 56.4393 | 2,661,649,256 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,526,937,812 | -47,523,896 | 57.3681 | 2,661,649,256 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,574,461,708 | 7,378,750 | 59.1536 | 2,661,649,256 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,567,082,958 | -50,995,305 | 58.8764 | 2,661,649,256 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,618,078,263 | -4,973,334 | 60.7923 | 2,661,649,256 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,623,051,597 | 9,184 | 60.9792 | 2,661,649,256 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,623,042,413 | 9,827,650 | 60.9788 | 2,661,649,256 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,613,214,763 | 1,051,360 | 60.6096 | 2,661,649,256 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,612,163,403 | 31,740,000 | 60.5701 | 2,661,649,256 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,580,423,403 | 9,876,000 | 59.3776 | 2,661,649,256 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,570,547,403 | 9,928,206 | 59.0066 | 2,661,649,256 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,560,619,197 | 13,269,277 | 58.6335 | 2,661,649,256 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,547,349,920 | -7,494,000 | 58.1350 | 2,661,649,256 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,554,843,920 | 2,861,913 | 58.4166 | 2,661,649,256 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,551,982,007 | -60,695 | 58.3090 | 2,661,649,256 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,552,042,702 | -2,934,751 | 58.3113 | 2,661,649,256 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,554,977,453 | -3,406,000 | 58.4216 | 2,661,649,256 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,558,383,453 | -4,306,000 | 58.5495 | 2,661,649,256 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,562,689,453 | 8,187,672 | 58.7113 | 2,661,649,256 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,554,501,781 | -6,177,687 | 58.4037 | 2,661,649,256 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,560,679,468 | -7,692,000 | 58.6358 | 2,661,649,256 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,568,371,468 | 2,888,633 | 58.9248 | 2,661,649,256 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,565,482,835 | -3,252,602 | 58.8163 | 2,661,649,256 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,568,735,437 | -8,008,000 | 58.9385 | 2,661,649,256 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,576,743,437 | 2,300,000 | 59.2393 | 2,661,649,256 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,574,443,437 | 8,964,000 | 59.1529 | 2,661,649,256 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,565,479,437 | 829,634 | 58.8161 | 2,661,649,256 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,564,649,803 | -410,162 | 58.7850 | 2,661,649,256 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,565,059,965 | 4,405,433 | 58.8004 | 2,661,649,256 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,560,654,532 | 1,702,935 | 58.6349 | 2,661,649,256 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,558,951,597 | 3,287,324 | 58.5709 | 2,661,649,256 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,555,664,273 | -3,575,324 | 58.4474 | 2,661,649,256 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,559,239,597 | -3,299,457 | 58.5817 | 2,661,649,256 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,562,539,054 | 7,045,457 | 58.7057 | 2,661,649,256 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,555,493,597 | 7,457,564 | 58.4410 | 2,661,649,256 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,548,036,033 | 5,998,000 | 58.1608 | 2,661,649,256 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,542,038,033 | 5,978,152 | 57.9354 | 2,661,649,256 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,536,059,881 | 5,479,997 | 57.7108 | 2,661,649,256 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,530,579,884 | -9,008,471 | 57.5060 | 2,661,599,256 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,539,588,355 | -523,000 | 57.8445 | 2,661,599,256 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,540,111,355 | -13,207,416 | 57.8641 | 2,661,599,256 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,553,318,771 | 6,559,815 | 58.3604 | 2,661,599,256 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,546,758,956 | 15,242,725 | 58.1139 | 2,661,599,256 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,531,516,231 | 3,539,960 | 57.5412 | 2,661,599,256 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,527,976,271 | 0 | 57.4082 | 2,661,599,256 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,527,976,271 | 11,306,048 | 57.4082 | 2,661,599,256 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,516,670,223 | -2,624,872 | 56.9834 | 2,661,599,256 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,519,295,095 | -22,449,441 | 57.0820 | 2,661,599,256 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,541,744,536 | -20,671,895 | 57.9255 | 2,661,599,256 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,562,416,431 | -25,814,613 | 58.7022 | 2,661,599,256 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,588,231,044 | 727,640 | 59.6721 | 2,661,599,256 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,587,503,404 | -33,369,791 | 59.6447 | 2,661,599,256 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,620,873,195 | -35,188,136 | 60.8985 | 2,661,599,256 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,656,061,331 | -10,014,157 | 62.2205 | 2,661,599,256 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,666,075,488 | -37,151,185 | 62.5968 | 2,661,599,256 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,703,226,673 | -135,639,801 | 63.9926 | 2,661,599,256 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,838,866,474 | 296,284,567 | 69.1243 | 2,660,233,256 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,542,581,907 | -3,699,813 | 57.9867 | 2,660,233,256 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,546,281,720 | -168,047 | 58.1258 | 2,660,233,256 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,546,449,767 | 11,450,960 | 58.1321 | 2,660,233,256 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,534,998,807 | 1,282,000 | 57.7017 | 2,660,233,256 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,533,716,807 | -5,678,403 | 57.6535 | 2,660,233,256 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,539,395,210 | -20,116,000 | 57.8669 | 2,660,233,256 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,559,511,210 | -514,152 | 58.6231 | 2,660,233,256 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,560,025,362 | 10,074,998 | 58.6424 | 2,660,233,256 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,549,950,364 | 3,292,001 | 58.2637 | 2,660,233,256 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,546,658,363 | 11,144,604 | 58.1400 | 2,660,233,256 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,535,513,759 | 11,357,361 | 57.7210 | 2,660,233,256 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,524,156,398 | 20,836,127 | 57.2941 | 2,660,233,256 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,503,320,271 | 5,214,000 | 56.5108 | 2,660,233,256 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,498,106,271 | -5,242,000 | 56.3148 | 2,660,233,256 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,503,348,271 | 1,346,813 | 56.5119 | 2,660,233,256 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,502,001,458 | 21,874,345 | 56.4613 | 2,660,233,256 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,480,127,113 | -558,649 | 55.6390 | 2,660,233,256 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,480,685,762 | 1,494,000 | 55.6600 | 2,660,233,256 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,479,191,762 | -448,707 | 55.6038 | 2,660,233,256 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,479,640,469 | -170,000 | 55.6207 | 2,660,233,256 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,479,810,469 | 2,274,000 | 55.6281 | 2,660,183,256 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,477,536,469 | -449,736 | 55.5427 | 2,660,183,256 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,477,986,205 | -392,098 | 55.5596 | 2,660,183,256 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,478,378,303 | -5,516,049 | 55.5743 | 2,660,183,256 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,483,894,352 | 1,574,000 | 55.7817 | 2,660,183,256 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,482,320,352 | 692,000 | 55.7225 | 2,660,183,256 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,481,628,352 | -2,237,500 | 55.6965 | 2,660,183,256 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,483,865,852 | -2,716,000 | 55.7806 | 2,660,183,256 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,486,581,852 | -439,000 | 55.8827 | 2,660,183,256 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,487,020,852 | -1,100,000 | 55.8992 | 2,660,183,256 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,488,120,852 | -572,000 | 55.9405 | 2,660,183,256 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,488,692,852 | -3,118,952 | 55.9620 | 2,660,183,256 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,491,811,804 | 383,411 | 56.0793 | 2,660,183,256 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,491,428,393 | -292,000 | 56.0649 | 2,660,183,256 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,491,720,393 | -1,818,000 | 56.0759 | 2,660,183,256 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,493,538,393 | -596,000 | 56.1442 | 2,660,183,256 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,494,134,393 | -1,046,000 | 56.1666 | 2,660,183,256 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,495,180,393 | -42,000 | 56.2059 | 2,660,183,256 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,495,222,393 | -2,052,000 | 56.2075 | 2,660,183,256 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,497,274,393 | -1,030,000 | 56.2846 | 2,660,183,256 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,498,304,393 | -2,028,800 | 56.3234 | 2,660,183,256 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,500,333,193 | 474,000 | 56.3996 | 2,660,183,256 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,499,859,193 | 142,000 | 56.3818 | 2,660,183,256 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,499,717,193 | -270,000 | 56.3765 | 2,660,183,256 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,499,987,193 | 1,425,000 | 56.3866 | 2,660,183,256 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,498,562,193 | 52,000 | 56.3330 | 2,660,183,256 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,498,510,193 | -2,112,000 | 56.3311 | 2,660,183,256 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,500,622,193 | 1,628,000 | 56.4105 | 2,660,183,256 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,498,994,193 | 421,828 | 56.3493 | 2,660,183,256 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,498,572,365 | -1,824,400 | 56.3334 | 2,660,183,256 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,500,396,765 | 812,172 | 56.4020 | 2,660,183,256 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,499,584,593 | -7,760,000 | 56.3715 | 2,660,183,256 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,507,344,593 | -6,352,000 | 56.6632 | 2,660,183,256 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,513,696,593 | -9,920,000 | 56.9020 | 2,660,183,256 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,523,616,593 | 21,682,000 | 57.2749 | 2,660,183,256 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,501,934,593 | 414,000 | 56.4598 | 2,660,183,256 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,501,520,593 | -5,788,170 | 56.4443 | 2,660,183,256 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,507,308,763 | 4,607,000 | 56.6618 | 2,660,183,256 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,502,701,763 | -3,301,460 | 56.4887 | 2,660,183,256 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,506,003,223 | -5,886,000 | 56.6128 | 2,660,183,256 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,511,889,223 | -2,716,808 | 56.8340 | 2,660,183,256 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,514,606,031 | 864,463 | 56.9362 | 2,660,183,256 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,513,741,568 | -1,558,000 | 56.9054 | 2,660,101,256 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,515,299,568 | 1,608,000 | 56.9640 | 2,660,101,256 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,513,691,568 | -3,864,000 | 56.9035 | 2,660,101,256 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,517,555,568 | 1,888,000 | 57.0488 | 2,660,101,256 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,515,667,568 | 3,879,019 | 56.9778 | 2,660,101,256 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,511,788,549 | 926,000 | 56.8320 | 2,660,101,256 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,510,862,549 | 2,740,000 | 56.7972 | 2,660,101,256 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,508,122,549 | 2,876,000 | 56.6942 | 2,660,101,256 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,505,246,549 | 921,000 | 56.5861 | 2,660,101,256 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,504,325,549 | 1,550,335 | 56.5514 | 2,660,101,256 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,502,775,214 | -1,100,000 | 56.4932 | 2,660,101,256 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,503,875,214 | -449,800 | 56.5345 | 2,660,101,256 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,504,325,014 | 164,000 | 56.5514 | 2,660,101,256 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,504,161,014 | 24,000 | 56.5453 | 2,660,101,256 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,504,137,014 | 566,000 | 56.5444 | 2,660,101,256 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,503,571,014 | 1,396,000 | 56.5231 | 2,660,101,256 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,502,175,014 | 1,396,000 | 56.4706 | 2,660,101,256 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,500,779,014 | -906,335 | 56.4181 | 2,660,101,256 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,501,685,349 | -244,000 | 56.4522 | 2,660,101,256 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,501,929,349 | -6,154,000 | 56.4614 | 2,660,101,256 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,508,083,349 | 368,000 | 56.6927 | 2,660,101,256 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,507,715,349 | 80,000 | 56.6789 | 2,660,101,256 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,507,635,349 | 312,000 | 56.6759 | 2,660,101,256 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,507,323,349 | 366,000 | 56.6641 | 2,660,101,256 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,506,957,349 | 1,700,000 | 56.6504 | 2,660,101,256 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,505,257,349 | 164,000 | 56.5865 | 2,660,101,256 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,505,093,349 | -3,555,603 | 56.5803 | 2,660,101,256 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,508,648,952 | -893,397 | 56.7140 | 2,660,101,256 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,509,542,349 | 2,432,000 | 56.7476 | 2,660,101,256 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,507,110,349 | -240,000 | 56.6561 | 2,660,101,256 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,507,350,349 | 388,000 | 56.6651 | 2,660,101,256 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,506,962,349 | -436,000 | 56.6506 | 2,660,101,256 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,507,398,349 | 16,268 | 56.6670 | 2,660,101,256 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,507,382,081 | -512,268 | 56.6663 | 2,660,101,256 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,507,894,349 | 974,408 | 56.6856 | 2,660,101,256 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,506,919,941 | -119,000 | 56.6490 | 2,660,101,256 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,507,038,941 | -2,616,000 | 56.6534 | 2,660,101,256 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,509,654,941 | -1,427,000 | 56.7518 | 2,660,101,256 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,511,081,941 | 501,000 | 56.8054 | 2,660,101,256 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,510,580,941 | -44,000 | 56.7866 | 2,660,101,256 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,510,624,941 | 2,422,000 | 56.7882 | 2,660,101,256 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,508,202,941 | 605,000 | 56.6972 | 2,660,101,256 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,507,597,941 | -189,000 | 56.6745 | 2,660,101,256 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,507,786,941 | 1,069,480 | 56.6816 | 2,660,101,256 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,506,717,461 | 346,000 | 56.6414 | 2,660,101,256 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,506,371,461 | 1,120,000 | 56.6284 | 2,660,101,256 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,505,251,461 | 0 | 56.5862 | 2,660,101,256 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,505,251,461 | -1,260,000 | 56.5862 | 2,660,101,256 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,506,511,461 | -202,000 | 56.6336 | 2,660,101,256 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,506,713,461 | 59,000 | 56.6412 | 2,660,101,256 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,506,654,461 | 8,000 | 56.6390 | 2,660,101,256 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,506,646,461 | 300,153 | 56.6387 | 2,660,101,256 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,506,346,308 | -8,896,000 | 56.6274 | 2,660,101,256 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,515,242,308 | 314,000 | 56.9618 | 2,660,101,256 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,514,928,308 | -1,279,000 | 56.9500 | 2,660,101,256 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,516,207,308 | -92,255 | 56.9981 | 2,660,101,256 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,516,299,563 | 666,722 | 57.0016 | 2,660,101,256 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,515,632,841 | 22,000 | 56.9765 | 2,660,101,256 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,515,610,841 | -147,189 | 56.9757 | 2,660,101,256 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,515,758,030 | -426,000 | 56.9812 | 2,660,101,256 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,516,184,030 | 1,459,000 | 56.9972 | 2,660,101,256 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,514,725,030 | 188,000 | 56.9424 | 2,660,101,256 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,514,537,030 | 316,000 | 56.9353 | 2,660,101,256 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,514,221,030 | -244,722 | 56.9234 | 2,660,101,256 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,514,465,752 | 717,323 | 56.9333 | 2,660,069,256 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,513,748,429 | 670,000 | 56.9064 | 2,660,069,256 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,513,078,429 | -116,061 | 56.8812 | 2,660,069,256 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,513,194,490 | 1,072,000 | 56.8855 | 2,660,069,256 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,512,122,490 | 110,000 | 56.8452 | 2,660,069,256 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,512,012,490 | 776,604 | 56.8411 | 2,660,069,256 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,511,235,886 | -1,914,146 | 56.8119 | 2,660,069,256 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,513,150,032 | -2,613,600 | 56.8839 | 2,660,069,256 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,515,763,632 | 1,055,280 | 56.9821 | 2,660,069,256 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,514,708,352 | 682,000 | 56.9424 | 2,660,069,256 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,514,026,352 | 283,996 | 56.9168 | 2,660,069,256 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,513,742,356 | 1,703,000 | 56.9061 | 2,660,069,256 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,512,039,356 | 2,080,200 | 56.8421 | 2,660,069,256 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,509,959,156 | 958,000 | 56.7639 | 2,660,069,256 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,509,001,156 | -302,400 | 56.7279 | 2,660,069,256 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,509,303,556 | -5,259,800 | 56.7393 | 2,660,069,256 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,514,563,356 | -2,955,524 | 56.9370 | 2,660,069,256 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,517,518,880 | -215,600 | 57.0481 | 2,660,069,256 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,517,734,480 | 510,000 | 57.0562 | 2,660,069,256 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,517,224,480 | 1,289,213 | 57.0370 | 2,660,069,256 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,515,935,267 | 1,112,000 | 56.9886 | 2,660,069,256 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,514,823,267 | 5,061,725 | 56.9468 | 2,660,069,256 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,509,761,542 | -2,891,578 | 56.7565 | 2,660,069,256 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,512,653,120 | -3,389,139 | 56.8652 | 2,660,069,256 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,516,042,259 | -168,000 | 56.9926 | 2,660,069,256 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,516,210,259 | -446,000 | 56.9989 | 2,660,069,256 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,516,656,259 | 1,247,000 | 57.0157 | 2,660,069,256 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,515,409,259 | 521,253 | 56.9688 | 2,660,069,256 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,514,888,006 | -16,000 | 56.9492 | 2,660,069,256 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,514,904,006 | -328,000 | 56.9498 | 2,660,069,256 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,515,232,006 | -1,591,486 | 56.9621 | 2,660,069,256 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,516,823,492 | 211,996 | 57.0220 | 2,660,069,256 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,516,611,496 | 2,262,000 | 57.0140 | 2,660,069,256 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,514,349,496 | -1,814,000 | 56.9289 | 2,660,069,256 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,516,163,496 | -840,000 | 56.9971 | 2,660,069,256 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,517,003,496 | -1,243,671 | 57.0287 | 2,660,069,256 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,518,247,167 | -2,025,811 | 57.0755 | 2,660,069,256 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,520,272,978 | 3,524,800 | 57.1516 | 2,660,069,256 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,516,748,178 | -742,000 | 57.0191 | 2,660,069,256 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,517,490,178 | 2,092,422 | 57.0470 | 2,660,069,256 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,515,397,756 | -702,400 | 56.9684 | 2,660,069,256 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,516,100,156 | 447,500 | 56.9948 | 2,660,069,256 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,515,652,656 | -36,000 | 56.9779 | 2,660,069,256 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,515,688,656 | 218,001 | 56.9808 | 2,659,997,256 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,515,470,655 | 3,375,013 | 56.9726 | 2,659,997,256 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,512,095,642 | -1,028,834 | 56.8458 | 2,659,997,256 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,513,124,476 | -43,401,026 | 56.8844 | 2,659,997,256 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,556,525,502 | -4,400 | 58.5161 | 2,659,997,256 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,556,529,902 | -3,786,000 | 58.5162 | 2,659,997,256 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,560,315,902 | 46,552,168 | 58.6586 | 2,659,997,256 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,513,763,734 | -648,666 | 56.9085 | 2,659,997,256 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,514,412,400 | -1,454,000 | 56.9329 | 2,659,997,256 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,515,866,400 | -333,789 | 56.9875 | 2,659,997,256 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,516,200,189 | 538,400 | 57.0001 | 2,659,997,256 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,515,661,789 | 3,492,000 | 56.9798 | 2,659,997,256 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,512,169,789 | -3,520,967 | 56.8485 | 2,659,997,256 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,515,690,756 | 4,092,002 | 56.9809 | 2,659,997,256 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,511,598,754 | 919,500 | 56.8271 | 2,659,997,256 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,510,679,254 | 421,273 | 56.7925 | 2,659,997,256 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,510,257,981 | 194,998 | 56.7767 | 2,659,997,256 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,510,062,983 | -139,978 | 56.7693 | 2,659,997,256 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,510,202,961 | 409,278 | 56.7746 | 2,659,997,256 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,509,793,683 | -370,000 | 56.7592 | 2,659,997,256 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,510,163,683 | 1,859,700 | 56.7731 | 2,659,997,256 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,508,303,983 | -104,000 | 56.7032 | 2,659,997,256 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,508,407,983 | 966,302 | 56.7071 | 2,659,997,256 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,507,441,681 | -304,381 | 56.6708 | 2,659,997,256 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,507,746,062 | 3,362,863 | 56.6822 | 2,659,997,256 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,504,383,199 | -2,032,000 | 56.5558 | 2,659,997,256 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,506,415,199 | 572,000 | 56.6322 | 2,659,997,256 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,505,843,199 | 6,069,400 | 56.6107 | 2,659,997,256 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,499,773,799 | -5,347,624 | 56.3825 | 2,659,997,256 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,505,121,423 | 134,000 | 56.5836 | 2,659,997,256 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,504,987,423 | 686,935 | 56.5785 | 2,659,997,256 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,504,300,488 | -47,857,295 | 56.5527 | 2,659,997,256 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,552,157,783 | 7,936,543 | 58.3519 | 2,659,997,256 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,544,221,240 | 152,000 | 58.0535 | 2,659,997,256 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,544,069,240 | 998,000 | 58.0478 | 2,659,997,256 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,543,071,240 | 1,024,525 | 58.0103 | 2,659,997,256 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,542,046,715 | 146,000 | 57.9717 | 2,659,997,256 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,541,900,715 | 385,991 | 57.9785 | 2,659,435,256 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,541,514,724 | -2,106,356 | 57.9640 | 2,659,435,256 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,543,621,080 | -866,000 | 58.0432 | 2,659,435,256 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,544,487,080 | -225,598 | 58.0758 | 2,659,435,256 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,544,712,678 | -2,450,000 | 58.0842 | 2,659,435,256 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,547,162,678 | -427,109 | 58.1764 | 2,659,435,256 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,547,589,787 | 930,000 | 58.1924 | 2,659,435,256 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,546,659,787 | -392,000 | 58.1575 | 2,659,435,256 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,547,051,787 | -46,000 | 58.1722 | 2,659,435,256 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,547,097,787 | 1,638,000 | 58.1739 | 2,659,435,256 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,545,459,787 | -132,000 | 58.1123 | 2,659,435,256 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,545,591,787 | -576,000 | 58.1173 | 2,659,435,256 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,546,167,787 | -3,522,000 | 58.1390 | 2,659,435,256 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,549,689,787 | -1,760,000 | 58.2714 | 2,659,435,256 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,551,449,787 | -472,000 | 58.3376 | 2,659,435,256 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,551,921,787 | -1,945,622 | 58.3553 | 2,659,435,256 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,553,867,409 | -986,000 | 58.4285 | 2,659,435,256 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,554,853,409 | -3,151,643 | 58.4655 | 2,659,435,256 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,558,005,052 | -990,000 | 58.5841 | 2,659,435,256 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,558,995,052 | -350,000 | 58.6213 | 2,659,435,256 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,559,345,052 | 1,328,000 | 58.6344 | 2,659,435,256 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,558,017,052 | -1,896,000 | 58.5845 | 2,659,435,256 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,559,913,052 | -106,980 | 58.6558 | 2,659,435,256 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,560,020,032 | 548,000 | 58.6598 | 2,659,435,256 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,559,472,032 | -2,440,000 | 58.6392 | 2,659,435,256 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,561,912,032 | -824,000 | 58.7310 | 2,659,435,256 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,562,736,032 | -1,550,000 | 58.7620 | 2,659,435,256 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,564,286,032 | -1,866,000 | 58.8202 | 2,659,435,256 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,566,152,032 | -186,000 | 58.8904 | 2,659,435,256 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,566,338,032 | -1,171,993 | 58.8974 | 2,659,435,256 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,567,510,025 | -2,654,000 | 58.9415 | 2,659,435,256 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,570,164,025 | -1,222,000 | 59.0413 | 2,659,435,256 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,571,386,025 | -1,486,000 | 59.0872 | 2,659,435,256 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,572,872,025 | -6,596,000 | 59.1431 | 2,659,435,256 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,579,468,025 | 222,131,604 | 59.3911 | 2,659,435,256 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,357,336,421 | -652,000 | 51.0385 | 2,659,435,256 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,357,988,421 | -162,000 | 51.0630 | 2,659,435,256 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,358,150,421 | 102,000 | 51.0691 | 2,659,435,256 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,358,048,421 | -962,000 | 51.0653 | 2,659,435,256 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,359,010,421 | 1,438,000 | 51.1015 | 2,659,435,256 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,357,572,421 | -5,136,000 | 51.0474 | 2,659,435,256 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,362,708,421 | 1,568,000 | 51.2405 | 2,659,435,256 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,361,140,421 | 0 | 51.1816 | 2,659,435,256 | 2017-01-25 |
| 2143 | 2017-01-26 | 1,361,140,421 | -812,000 | 51.1816 | 2,659,435,256 | 2017-01-25 |
| 2144 | 2017-01-25 | 1,361,952,421 | 8,187,884 | 51.2121 | 2,659,435,256 | 2017-01-25 |
| 2145 | 2017-01-24 | 1,353,764,537 | -972,001 | 55.5319 | 2,437,815,652 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,354,736,538 | -2,054,005 | 55.5717 | 2,437,815,652 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,356,790,543 | 2,108,000 | 55.6560 | 2,437,815,652 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,354,682,543 | 314,000 | 55.5695 | 2,437,815,652 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,354,368,543 | -1,017,377 | 55.5566 | 2,437,815,652 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,355,385,920 | 430,000 | 55.5984 | 2,437,815,652 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,354,955,920 | -16,378,633 | 55.5807 | 2,437,815,652 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,371,334,553 | -864,000 | 56.2526 | 2,437,815,652 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,372,198,553 | 649,357 | 56.2880 | 2,437,815,652 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,371,549,196 | 4,839,001 | 56.2614 | 2,437,815,652 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,366,710,195 | 4,136,000 | 56.0629 | 2,437,815,652 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,362,574,195 | -2,010,001 | 55.8932 | 2,437,815,652 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,364,584,196 | 190,001 | 55.9757 | 2,437,815,652 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,364,394,195 | -25,192,873 | 55.9679 | 2,437,815,652 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,389,587,068 | -478,000 | 57.0013 | 2,437,815,652 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,390,065,068 | -18,072,300 | 57.0209 | 2,437,815,652 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,408,137,368 | 487,980 | 57.7623 | 2,437,815,652 | 2016-12-12 |
| 2162 | 2016-12-29 | 1,407,649,388 | -620,000 | 57.7422 | 2,437,815,652 | 2016-12-12 |
| 2163 | 2016-12-28 | 1,408,269,388 | 514,000 | 57.7677 | 2,437,815,652 | 2016-12-12 |
| 2164 | 2016-12-23 | 1,407,755,388 | -8,000 | 57.7466 | 2,437,815,652 | 2016-12-12 |
| 2165 | 2016-12-22 | 1,407,763,388 | 271,000 | 57.7469 | 2,437,815,652 | 2016-12-12 |
| 2166 | 2016-12-21 | 1,407,492,388 | 2,020,000 | 57.7358 | 2,437,815,652 | 2016-12-12 |
| 2167 | 2016-12-20 | 1,405,472,388 | 778,000 | 57.6529 | 2,437,815,652 | 2016-12-12 |
| 2168 | 2016-12-19 | 1,404,694,388 | -4,975,231 | 57.6210 | 2,437,815,652 | 2016-12-12 |
| 2169 | 2016-12-16 | 1,409,669,619 | 2,352,000 | 57.8251 | 2,437,815,652 | 2016-12-12 |
| 2170 | 2016-12-15 | 1,407,317,619 | 856,000 | 57.7286 | 2,437,815,652 | 2016-12-12 |
| 2171 | 2016-12-14 | 1,406,461,619 | 894,000 | 57.6935 | 2,437,815,652 | 2016-12-12 |
| 2172 | 2016-12-13 | 1,405,567,619 | 222,915,905 | 57.6568 | 2,437,815,652 | 2016-12-12 |
| 2173 | 2016-12-12 | 1,182,651,714 | -2,286,000 | 48.5128 | 2,437,815,652 | 2016-12-12 |
| 2174 | 2016-12-09 | 1,184,937,714 | 1,751,231 | 53.4672 | 2,216,196,047 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,183,186,483 | -174,998 | 53.3882 | 2,216,196,047 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,183,361,481 | -498,000 | 53.3961 | 2,216,196,047 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,183,859,481 | 2,404,000 | 53.4185 | 2,216,196,047 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,181,455,481 | -1,771,000 | 53.3101 | 2,216,196,047 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,183,226,481 | 238,000 | 53.3900 | 2,216,196,047 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,182,988,481 | 98,000 | 53.3792 | 2,216,196,047 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,182,890,481 | -622,000 | 53.3748 | 2,216,196,047 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,183,512,481 | 454,000 | 53.4029 | 2,216,196,047 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,183,058,481 | 1,344,000 | 53.3824 | 2,216,196,047 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,181,714,481 | 1,342,000 | 53.3217 | 2,216,196,047 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,180,372,481 | -3,079,000 | 53.2612 | 2,216,196,047 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,183,451,481 | -374,000 | 53.4001 | 2,216,196,047 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,183,825,481 | 812,000 | 53.4170 | 2,216,196,047 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,183,013,481 | 364,000 | 53.3804 | 2,216,196,047 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,182,649,481 | 1,214,000 | 53.3639 | 2,216,196,047 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,181,435,481 | -153,002 | 53.3092 | 2,216,196,047 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,181,588,483 | 504,001 | 53.3161 | 2,216,196,047 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,181,084,482 | -612,000 | 53.2933 | 2,216,196,047 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,181,696,482 | 264,000 | 53.3209 | 2,216,196,047 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,181,432,482 | 940,000 | 53.3090 | 2,216,196,047 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,180,492,482 | -1,781,542 | 53.2666 | 2,216,196,047 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,182,274,024 | -168,000 | 53.3470 | 2,216,196,047 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,182,442,024 | -1,344,000 | 53.3546 | 2,216,196,047 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,183,786,024 | -3,898,001 | 53.4152 | 2,216,196,047 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,187,684,025 | -804,000 | 53.5911 | 2,216,196,047 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,188,488,025 | 176,000 | 53.6274 | 2,216,196,047 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,188,312,025 | -2,560,000 | 53.6194 | 2,216,196,047 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,190,872,025 | 336,000 | 53.7350 | 2,216,196,047 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,190,536,025 | 1,210,000 | 53.7198 | 2,216,196,047 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,189,326,025 | -664,000 | 53.6652 | 2,216,196,047 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,189,990,025 | -4,096,000 | 53.6952 | 2,216,196,047 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,194,086,025 | -3,572,000 | 53.8800 | 2,216,196,047 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,197,658,025 | -7,504,000 | 54.0412 | 2,216,196,047 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,205,162,025 | 2,548,000 | 54.3798 | 2,216,196,047 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,202,614,025 | 0 | 54.2648 | 2,216,196,047 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,202,614,025 | -2,514,000 | 54.2648 | 2,216,196,047 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,205,128,025 | 1,584,000 | 54.3782 | 2,216,196,047 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,203,544,025 | -3,872,000 | 54.3067 | 2,216,196,047 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,207,416,025 | -1,950,000 | 54.4815 | 2,216,196,047 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,209,366,025 | -568,000 | 54.5695 | 2,216,196,047 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,209,934,025 | 2,704,000 | 54.5951 | 2,216,196,047 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,207,230,025 | -1,892,000 | 54.4731 | 2,216,196,047 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,209,122,025 | 12,427,000 | 54.5584 | 2,216,196,047 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,196,695,025 | -14,166,000 | 53.9977 | 2,216,196,047 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,210,861,025 | 12,849,487 | 54.6369 | 2,216,196,047 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,198,011,538 | 2,022,514 | 54.0571 | 2,216,196,047 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,195,989,024 | 352,000 | 53.9658 | 2,216,196,047 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,195,637,024 | -1,200,414 | 53.9500 | 2,216,196,047 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,196,837,438 | -608,000 | 54.0041 | 2,216,196,047 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,197,445,438 | 184,011 | 54.0316 | 2,216,196,047 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,197,261,427 | 125,989 | 54.0233 | 2,216,196,047 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,197,135,438 | 714,000 | 54.0176 | 2,216,196,047 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,196,421,438 | 564,000 | 53.9854 | 2,216,196,047 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,195,857,438 | 1,630,000 | 53.9599 | 2,216,196,047 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,194,227,438 | 336,000 | 53.8864 | 2,216,196,047 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,193,891,438 | 116,000 | 53.8712 | 2,216,196,047 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,193,775,438 | -54,808 | 53.8660 | 2,216,196,047 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,193,830,246 | 462,730 | 53.8684 | 2,216,196,047 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,193,367,516 | -196,000 | 53.8476 | 2,216,196,047 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,193,563,516 | 1,558,000 | 53.8564 | 2,216,196,047 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,192,005,516 | 512,580 | 53.7861 | 2,216,196,047 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,191,492,936 | 574,000 | 53.7630 | 2,216,196,047 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,190,918,936 | -1,772,432 | 53.7371 | 2,216,196,047 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,192,691,368 | 76,254 | 53.8171 | 2,216,196,047 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,192,615,114 | -308,000 | 53.8136 | 2,216,196,047 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,192,923,114 | 582,643 | 53.8275 | 2,216,196,047 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,192,340,471 | 517,866 | 53.8012 | 2,216,196,047 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,191,822,605 | -3,308,000 | 53.7779 | 2,216,196,047 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,195,130,605 | 65,540 | 53.9271 | 2,216,196,047 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,195,065,065 | 419,377 | 53.9242 | 2,216,196,047 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,194,645,688 | 121,815 | 53.9052 | 2,216,196,047 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,194,523,873 | 11,079 | 53.8997 | 2,216,196,047 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,194,512,794 | -31,089 | 53.8992 | 2,216,196,047 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,194,543,883 | -1,291,196 | 53.9006 | 2,216,196,047 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,195,835,079 | 2,202,000 | 53.9589 | 2,216,196,047 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,193,633,079 | 791,000 | 53.8595 | 2,216,196,047 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,192,842,079 | -606,000 | 53.8239 | 2,216,196,047 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,193,448,079 | 1,948,300 | 53.8512 | 2,216,196,047 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,191,499,779 | -434,000 | 53.7633 | 2,216,196,047 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,191,933,779 | 11,940,330 | 53.7829 | 2,216,196,047 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,179,993,449 | -912,000 | 53.2441 | 2,216,196,047 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,180,905,449 | -1,510,000 | 53.2852 | 2,216,196,047 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,182,415,449 | -496,000 | 53.3534 | 2,216,196,047 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,182,911,449 | -502,000 | 53.3758 | 2,216,196,047 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,183,413,449 | -924,000 | 53.3984 | 2,216,196,047 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,184,337,449 | -240,000 | 53.4401 | 2,216,196,047 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,184,577,449 | -1,147,710 | 53.4509 | 2,216,196,047 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,185,725,159 | -1,962,000 | 53.5027 | 2,216,196,047 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,187,687,159 | 90,000 | 53.5912 | 2,216,196,047 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,187,597,159 | 154,000 | 53.5872 | 2,216,196,047 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,187,443,159 | 0 | 53.5802 | 2,216,196,047 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,187,443,159 | -1,550,000 | 53.5802 | 2,216,196,047 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,188,993,159 | 352,600 | 53.6502 | 2,216,196,047 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,188,640,559 | -450,000 | 53.6343 | 2,216,196,047 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,189,090,559 | -732,000 | 53.6546 | 2,216,196,047 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,189,822,559 | -516,000 | 53.6876 | 2,216,196,047 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,190,338,559 | -654,000 | 53.7109 | 2,216,196,047 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,190,992,559 | -400,000 | 53.7404 | 2,216,196,047 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,191,392,559 | 508,000 | 53.7584 | 2,216,196,047 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,190,884,559 | -864,000 | 53.7355 | 2,216,196,047 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,191,748,559 | -2,960,222 | 53.7745 | 2,216,196,047 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,194,708,781 | 866,000 | 53.9081 | 2,216,196,047 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,193,842,781 | -498,000 | 53.8690 | 2,216,196,047 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,194,340,781 | -12,000 | 53.8915 | 2,216,196,047 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,194,352,781 | 1,314,000 | 53.8920 | 2,216,196,047 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,193,038,781 | 174,000 | 53.8327 | 2,216,196,047 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,192,864,781 | 548,300 | 53.8249 | 2,216,196,047 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,192,316,481 | 3,118,000 | 53.8001 | 2,216,196,047 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,189,198,481 | -92,000 | 53.6594 | 2,216,196,047 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,189,290,481 | 132,000 | 53.6636 | 2,216,196,047 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,189,158,481 | 21,249,000 | 53.6576 | 2,216,196,047 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,167,909,481 | -20,289,000 | 52.6988 | 2,216,196,047 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,188,198,481 | -1,742,000 | 53.6143 | 2,216,196,047 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,189,940,481 | 164,000 | 53.6929 | 2,216,196,047 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,189,776,481 | 1,445,999 | 53.6855 | 2,216,196,047 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,188,330,482 | 1,234,000 | 53.6203 | 2,216,196,047 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,187,096,482 | 124,000 | 53.5646 | 2,216,196,047 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,186,972,482 | 4,696,000 | 53.5590 | 2,216,196,047 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,182,276,482 | 1,114,000 | 53.3471 | 2,216,196,047 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,181,162,482 | 2,168,900 | 53.2968 | 2,216,196,047 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,178,993,582 | -401,613 | 53.1990 | 2,216,196,047 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,179,395,195 | -82,000 | 53.2171 | 2,216,196,047 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,179,477,195 | 276,000 | 53.2208 | 2,216,196,047 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,179,201,195 | 456,000 | 53.2083 | 2,216,196,047 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,178,745,195 | -174,000 | 53.1878 | 2,216,196,047 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,178,919,195 | 2,460,000 | 53.1956 | 2,216,196,047 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,176,459,195 | -52,000 | 53.0846 | 2,216,196,047 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,176,511,195 | 286,000 | 53.0870 | 2,216,196,047 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,176,225,195 | 1,534,000 | 53.0741 | 2,216,196,047 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,174,691,195 | -600,000 | 53.0048 | 2,216,196,047 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,175,291,195 | 586,000 | 53.0319 | 2,216,196,047 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,174,705,195 | 4,355,871 | 53.0055 | 2,216,196,047 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,170,349,324 | -874,000 | 52.8089 | 2,216,196,047 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,171,223,324 | 3,470,000 | 52.8484 | 2,216,196,047 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,167,753,324 | 18,000 | 52.6918 | 2,216,196,047 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,167,735,324 | -512,000 | 52.6910 | 2,216,196,047 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,168,247,324 | -106,000 | 52.7141 | 2,216,196,047 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,168,353,324 | 84,000 | 52.7189 | 2,216,196,047 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,168,269,324 | 80,000 | 52.7151 | 2,216,196,047 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,168,189,324 | -3,607,800 | 52.7115 | 2,216,196,047 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,171,797,124 | -886,000 | 52.8743 | 2,216,196,047 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,172,683,124 | -1,084,000 | 52.9142 | 2,216,196,047 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,173,767,124 | 1,210,000 | 52.9631 | 2,216,196,047 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,172,557,124 | -220,000 | 52.9085 | 2,216,196,047 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,172,777,124 | -398,000 | 52.9185 | 2,216,196,047 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,173,175,124 | -562,000 | 52.9364 | 2,216,196,047 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,173,737,124 | 76,000 | 52.9618 | 2,216,196,047 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,173,661,124 | -942,000 | 52.9584 | 2,216,196,047 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,174,603,124 | -2,740,256 | 53.0009 | 2,216,196,047 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,177,343,380 | -334,000 | 53.1245 | 2,216,196,047 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,177,677,380 | -2,074,500 | 53.1396 | 2,216,196,047 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,179,751,880 | -3,692,000 | 53.2332 | 2,216,196,047 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,183,443,880 | -487,272 | 53.3998 | 2,216,196,047 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,183,931,152 | -4,011,800 | 53.4218 | 2,216,196,047 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,187,942,952 | 384,000 | 53.6028 | 2,216,196,047 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,187,558,952 | -260,000 | 53.5855 | 2,216,196,047 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,187,818,952 | 100,000 | 53.5972 | 2,216,196,047 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,187,718,952 | 569,400 | 53.5927 | 2,216,196,047 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,187,149,552 | 2,365,243 | 53.5670 | 2,216,196,047 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,184,784,309 | 4,299,001 | 53.4603 | 2,216,196,047 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,180,485,308 | -776,578 | 53.2663 | 2,216,196,047 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,181,261,886 | -1,994,000 | 53.3013 | 2,216,196,047 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,183,255,886 | -3,432,795 | 53.3913 | 2,216,196,047 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,186,688,681 | 18,825,000 | 53.5462 | 2,216,196,047 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,167,863,681 | 1,939,999 | 52.6968 | 2,216,196,047 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,165,923,682 | -551,000 | 52.6092 | 2,216,196,047 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,166,474,682 | 90,000 | 52.6341 | 2,216,196,047 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,166,384,682 | 272,000 | 52.6300 | 2,216,196,047 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,166,112,682 | 102,000 | 52.6178 | 2,216,196,047 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,166,010,682 | 118,000 | 52.6132 | 2,216,196,047 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,165,892,682 | -660,000 | 52.6078 | 2,216,196,047 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,166,552,682 | 100,000 | 52.6376 | 2,216,196,047 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,166,452,682 | -138,000 | 52.6331 | 2,216,196,047 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,166,590,682 | 400,000 | 52.6393 | 2,216,196,047 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,166,190,682 | 3,696,000 | 52.6213 | 2,216,196,047 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,162,494,682 | -160,000 | 52.4545 | 2,216,196,047 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,162,654,682 | 454,000 | 52.4617 | 2,216,196,047 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,162,200,682 | -2,103,999 | 52.4412 | 2,216,196,047 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,164,304,681 | 263,000 | 52.5362 | 2,216,196,047 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,164,041,681 | -322,000 | 52.5243 | 2,216,196,047 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,164,363,681 | 394,000 | 52.5388 | 2,216,196,047 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,163,969,681 | 1,764,000 | 52.5211 | 2,216,196,047 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,162,205,681 | 522,000 | 52.4415 | 2,216,196,047 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,161,683,681 | 562,600 | 52.4179 | 2,216,196,047 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,161,121,081 | 182,000 | 52.3925 | 2,216,196,047 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,160,939,081 | 705,999 | 52.3843 | 2,216,196,047 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,160,233,082 | -650,200 | 52.3525 | 2,216,196,047 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,160,883,282 | -354,000 | 52.3818 | 2,216,196,047 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,161,237,282 | 2,416,000 | 52.3978 | 2,216,196,047 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,158,821,282 | 770,000 | 52.2888 | 2,216,196,047 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,158,051,282 | 208,000 | 52.2540 | 2,216,196,047 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,157,843,282 | 1,250,000 | 52.2446 | 2,216,196,047 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,156,593,282 | -3,876,000 | 52.1882 | 2,216,196,047 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,160,469,282 | 130,000 | 52.3631 | 2,216,196,047 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,160,339,282 | 52,000 | 52.3572 | 2,216,196,047 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,160,287,282 | -480,000 | 52.3549 | 2,216,196,047 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,160,767,282 | -1,886,000 | 52.3766 | 2,216,196,047 | 2016-02-22 |
| 2372 | 2016-02-25 | 1,162,653,282 | 1,864,000 | 52.4617 | 2,216,196,047 | 2016-02-22 |
| 2373 | 2016-02-24 | 1,160,789,282 | -186,000 | 52.3776 | 2,216,196,047 | 2016-02-22 |
| 2374 | 2016-02-23 | 1,160,975,282 | -28,000 | 52.3859 | 2,216,196,047 | 2016-02-22 |
| 2375 | 2016-02-22 | 1,161,003,282 | 1,074,000 | 52.3872 | 2,216,196,047 | 2016-02-22 |
| 2376 | 2016-02-19 | 1,159,929,282 | 431,050 | 52.2227 | 2,221,122,047 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,159,498,232 | 1,152,000 | 52.2033 | 2,221,122,047 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,158,346,232 | -54,000 | 52.1514 | 2,221,122,047 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,158,400,232 | -398,000 | 52.1538 | 2,221,122,047 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,158,798,232 | 244,000 | 52.1717 | 2,221,122,047 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,158,554,232 | -396,000 | 52.1608 | 2,221,122,047 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,158,950,232 | -9,223,987 | 52.1786 | 2,221,122,047 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,168,174,219 | 1,971,236 | 52.5939 | 2,221,122,047 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,166,202,983 | 770,667 | 52.5051 | 2,221,122,047 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,165,432,316 | 1,110,667 | 52.4704 | 2,221,122,047 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,164,321,649 | 8,667 | 52.4204 | 2,221,122,047 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,164,312,982 | 814,667 | 52.4200 | 2,221,122,047 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,163,498,315 | 1,414,667 | 52.3834 | 2,221,122,047 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,162,083,648 | -350,000 | 52.3197 | 2,221,122,047 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,162,433,648 | 214,000 | 52.3354 | 2,221,122,047 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,162,219,648 | -602,000 | 52.3258 | 2,221,122,047 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,162,821,648 | -498,000 | 52.3529 | 2,221,122,047 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,163,319,648 | -1,134,000 | 52.3753 | 2,221,122,047 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,164,453,648 | -869,590 | 52.4264 | 2,221,122,047 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,165,323,238 | -1,329,331 | 52.4655 | 2,221,122,047 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,166,652,569 | 496,000 | 52.5254 | 2,221,122,047 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,166,156,569 | 238,000 | 52.5030 | 2,221,122,047 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,165,918,569 | 678,000 | 52.4923 | 2,221,122,047 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,165,240,569 | -618,000 | 52.4618 | 2,221,122,047 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,165,858,569 | -956,000 | 52.4896 | 2,221,122,047 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,166,814,569 | -128,000 | 52.5327 | 2,221,122,047 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,166,942,569 | -938,000 | 52.5384 | 2,221,122,047 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,167,880,569 | -48,000 | 52.5807 | 2,221,122,047 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,167,928,569 | -494,000 | 52.5828 | 2,221,122,047 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,168,422,569 | 208,000 | 52.6051 | 2,221,122,047 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,168,214,569 | 510,000 | 52.5957 | 2,221,122,047 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,167,704,569 | 1,762,000 | 52.5727 | 2,221,122,047 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,165,942,569 | 0 | 52.4934 | 2,221,122,047 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,165,942,569 | -264,000 | 52.4934 | 2,221,122,047 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,166,206,569 | -2,372,000 | 52.5053 | 2,221,122,047 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,168,578,569 | 278,259 | 52.6121 | 2,221,122,047 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,168,300,310 | 0 | 52.5996 | 2,221,122,047 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,168,300,310 | -6,067,601 | 52.5996 | 2,221,122,047 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,174,367,911 | -240,099 | 52.8727 | 2,221,122,047 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,174,608,010 | -1,328,000 | 52.8835 | 2,221,122,047 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,175,936,010 | -2,784,000 | 52.9433 | 2,221,122,047 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,178,720,010 | -2,332,000 | 53.0687 | 2,221,122,047 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,181,052,010 | 2,550,000 | 53.1737 | 2,221,122,047 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,178,502,010 | -338,000 | 53.0589 | 2,221,122,047 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,178,840,010 | 857,000 | 53.0741 | 2,221,122,047 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,177,983,010 | 1,304,000 | 53.0355 | 2,221,122,047 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,176,679,010 | 1,144,945 | 52.9768 | 2,221,122,047 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,175,534,065 | 26,000 | 52.9252 | 2,221,122,047 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,175,508,065 | 232,000 | 52.9241 | 2,221,122,047 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,175,276,065 | 2,764,000 | 52.9136 | 2,221,122,047 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,172,512,065 | 1,084,000 | 52.7892 | 2,221,122,047 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,171,428,065 | -978,001 | 52.7404 | 2,221,122,047 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,172,406,066 | 2,548,000 | 52.7844 | 2,221,122,047 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,169,858,066 | 34,000 | 52.6697 | 2,221,122,047 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,169,824,066 | 230,627 | 52.6682 | 2,221,122,047 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,169,593,439 | 304,000 | 52.6578 | 2,221,122,047 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,169,289,439 | 90,001 | 52.6441 | 2,221,122,047 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,169,199,438 | 104,000 | 52.6400 | 2,221,122,047 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,169,095,438 | 746,000 | 52.6354 | 2,221,122,047 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,168,349,438 | 534,000 | 52.6018 | 2,221,122,047 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,167,815,438 | -140,000 | 52.5777 | 2,221,122,047 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,167,955,438 | -808,000 | 52.5840 | 2,221,122,047 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,168,763,438 | -236,001 | 52.6204 | 2,221,122,047 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,168,999,439 | -20,000 | 52.6310 | 2,221,122,047 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,169,019,439 | 380,001 | 52.6319 | 2,221,122,047 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,168,639,438 | 14,000 | 52.6148 | 2,221,122,047 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,168,625,438 | -1,060,000 | 52.6142 | 2,221,122,047 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,169,685,438 | -803,000 | 52.6619 | 2,221,122,047 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,170,488,438 | 1,284,000 | 52.6981 | 2,221,122,047 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,169,204,438 | 915,692 | 52.6403 | 2,221,122,047 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,168,288,746 | 246,208 | 52.5990 | 2,221,122,047 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,168,042,538 | 294,000 | 52.5879 | 2,221,122,047 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,167,748,538 | -598,000 | 52.5747 | 2,221,122,047 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,168,346,538 | 666,000 | 52.6016 | 2,221,122,047 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,167,680,538 | 670,000 | 52.5717 | 2,221,122,047 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,167,010,538 | -90,000 | 52.5415 | 2,221,122,047 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,167,100,538 | 850,000 | 52.5455 | 2,221,122,047 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,166,250,538 | 3,168,186 | 52.5073 | 2,221,122,047 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,163,082,352 | 14,000 | 52.3646 | 2,221,122,047 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,163,068,352 | 2,475,600 | 52.3640 | 2,221,122,047 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,160,592,752 | 1,293,800 | 52.2525 | 2,221,122,047 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,159,298,952 | 3,694,000 | 52.1943 | 2,221,122,047 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,155,604,952 | 192,814 | 52.0280 | 2,221,122,047 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,155,412,138 | 450,000 | 52.0193 | 2,221,122,047 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,154,962,138 | 1,762,000 | 51.9990 | 2,221,122,047 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,153,200,138 | 9,000 | 51.9197 | 2,221,122,047 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,153,191,138 | -1,416,185 | 51.9193 | 2,221,122,047 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,154,607,323 | -432,000 | 51.9831 | 2,221,122,047 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,155,039,323 | -2,692,000 | 52.0025 | 2,221,122,047 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,157,731,323 | 9,967,000 | 52.1237 | 2,221,122,047 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,147,764,323 | 172,750 | 51.6750 | 2,221,122,047 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,147,591,573 | -452,000 | 51.6672 | 2,221,122,047 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,148,043,573 | 446,000 | 51.6876 | 2,221,122,047 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,147,597,573 | -4,000 | 51.6675 | 2,221,122,047 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,147,601,573 | 64,000 | 51.6677 | 2,221,122,047 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,147,537,573 | -24,000 | 51.6648 | 2,221,122,047 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,147,561,573 | 18,000 | 51.6658 | 2,221,122,047 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,147,543,573 | 329,104 | 51.6650 | 2,221,122,047 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,147,214,469 | -318,000 | 51.6502 | 2,221,122,047 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,147,532,469 | 442,000 | 51.6645 | 2,221,122,047 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,147,090,469 | -50,593 | 51.6446 | 2,221,122,047 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,147,141,062 | -1,846,000 | 51.6469 | 2,221,122,047 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,148,987,062 | 881,308 | 51.7300 | 2,221,122,047 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,148,105,754 | -1,353,716 | 51.6903 | 2,221,122,047 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,149,459,470 | 684,000 | 51.7513 | 2,221,122,047 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,148,775,470 | 136,000 | 51.7205 | 2,221,122,047 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,148,639,470 | 356,000 | 51.7144 | 2,221,122,047 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,148,283,470 | 75,596 | 51.6984 | 2,221,122,047 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,148,207,874 | 1,178,000 | 51.6949 | 2,221,122,047 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,147,029,874 | 126,000 | 51.6419 | 2,221,122,047 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,146,903,874 | 371,988 | 51.6362 | 2,221,122,047 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,146,531,886 | -3,432,013 | 51.6195 | 2,221,122,047 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,149,963,899 | -1,166,128 | 51.7740 | 2,221,122,047 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,151,130,027 | 2,140,994 | 51.8265 | 2,221,122,047 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,148,989,033 | 1,938,000 | 51.7301 | 2,221,122,047 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,147,051,033 | 2,425,000 | 51.6429 | 2,221,122,047 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,144,626,033 | -1,853,000 | 51.5337 | 2,221,122,047 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,146,479,033 | 3,071,200 | 51.6171 | 2,221,122,047 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,143,407,833 | -760,001 | 51.4788 | 2,221,122,047 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,144,167,834 | -901,006 | 51.5131 | 2,221,122,047 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,145,068,840 | 60,000 | 51.5536 | 2,221,122,047 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,145,008,840 | -3,598,000 | 51.5509 | 2,221,122,047 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,148,606,840 | 1,158,001 | 51.7129 | 2,221,122,047 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,147,448,839 | 1,074,600 | 51.6608 | 2,221,122,047 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,146,374,239 | -1,338,000 | 51.6124 | 2,221,122,047 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,147,712,239 | 284,000 | 51.6726 | 2,221,122,047 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,147,428,239 | 1,742,000 | 51.6598 | 2,221,122,047 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,145,686,239 | 1,648,300 | 51.5814 | 2,221,122,047 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,144,037,939 | 1,695,780 | 51.5072 | 2,221,122,047 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,142,342,159 | 462,000 | 51.4309 | 2,221,122,047 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,141,880,159 | -232,000 | 51.4101 | 2,221,122,047 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,142,112,159 | -384,000 | 51.4205 | 2,221,122,047 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,142,496,159 | 694,000 | 51.4378 | 2,221,122,047 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,141,802,159 | -864,000 | 51.4065 | 2,221,122,047 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,142,666,159 | 208,000 | 51.4454 | 2,221,122,047 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,142,458,159 | -1,136,000 | 51.4361 | 2,221,122,047 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,143,594,159 | -406,000 | 51.4872 | 2,221,122,047 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,144,000,159 | 548,000 | 51.5055 | 2,221,122,047 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,143,452,159 | 2,230,000 | 51.4808 | 2,221,122,047 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,141,222,159 | 610,000 | 51.3804 | 2,221,122,047 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,140,612,159 | -200,880 | 51.3530 | 2,221,122,047 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,140,813,039 | -2,480,000 | 51.3620 | 2,221,122,047 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,143,293,039 | 1,272,001 | 51.4737 | 2,221,122,047 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,142,021,038 | -241,401 | 51.4164 | 2,221,122,047 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,142,262,439 | -848,000 | 51.4273 | 2,221,122,047 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,143,110,439 | -616,000 | 51.4654 | 2,221,122,047 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,143,726,439 | -1,922,000 | 51.4932 | 2,221,122,047 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,145,648,439 | -35,899 | 51.5797 | 2,221,122,047 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,145,684,338 | -530,001 | 51.5813 | 2,221,122,047 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,146,214,339 | -499,000 | 51.6052 | 2,221,122,047 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,146,713,339 | -1,519,999 | 51.6277 | 2,221,122,047 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,148,233,338 | -2,856,001 | 51.6961 | 2,221,122,047 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,151,089,339 | 2,124,000 | 51.8247 | 2,221,122,047 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,148,965,339 | -139,860 | 51.7291 | 2,221,122,047 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,149,105,199 | -5,728,000 | 51.7353 | 2,221,122,047 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,154,833,199 | -400,000 | 51.9932 | 2,221,122,047 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,155,233,199 | 81,186 | 52.0112 | 2,221,122,047 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,155,152,013 | 160,000 | 52.0076 | 2,221,122,047 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,154,992,013 | -644,000 | 52.0004 | 2,221,122,047 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,155,636,013 | 540,000 | 52.0470 | 2,220,368,047 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,155,096,013 | 2,706,065 | 52.0227 | 2,220,368,047 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,152,389,948 | -164,000 | 51.9009 | 2,220,368,047 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,152,553,948 | -1,747,400 | 51.9082 | 2,220,368,047 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,154,301,348 | 959,222 | 51.9869 | 2,220,368,047 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,153,342,126 | -2,818,379 | 51.9437 | 2,220,368,047 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,156,160,505 | 870,000 | 52.0707 | 2,220,368,047 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,155,290,505 | 3,185,600 | 52.0315 | 2,220,368,047 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,152,104,905 | -1,298,000 | 51.8880 | 2,220,368,047 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,153,402,905 | -44,815 | 51.9465 | 2,220,368,047 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,153,447,720 | -3,745,994 | 51.9485 | 2,220,368,047 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,157,193,714 | 7,534,831 | 52.1172 | 2,220,368,047 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,149,658,883 | 3,804,065 | 51.7779 | 2,220,368,047 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,145,854,818 | 1,745,342 | 51.6065 | 2,220,368,047 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,144,109,476 | 34,000 | 51.5279 | 2,220,368,047 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,144,075,476 | -958,000 | 51.5264 | 2,220,368,047 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,145,033,476 | -87,992 | 51.5695 | 2,220,368,047 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,145,121,468 | -1,551,994 | 51.5735 | 2,220,368,047 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,146,673,462 | -857,001 | 51.6434 | 2,220,368,047 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,147,530,463 | -1,040,959 | 51.6820 | 2,220,368,047 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,148,571,422 | -2,494,000 | 51.7289 | 2,220,368,047 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,151,065,422 | -692,000 | 51.8519 | 2,219,911,045 | 2015-05-18 |
| 2557 | 2015-05-28 | 1,151,757,422 | -570,000 | 51.8830 | 2,219,911,045 | 2015-05-18 |
| 2558 | 2015-05-27 | 1,152,327,422 | -1,470 | 51.9087 | 2,219,911,045 | 2015-05-18 |
| 2559 | 2015-05-26 | 1,152,328,892 | 824,000 | 51.9088 | 2,219,911,045 | 2015-05-18 |
| 2560 | 2015-05-22 | 1,151,504,892 | 782,238 | 51.8717 | 2,219,911,045 | 2015-05-18 |
| 2561 | 2015-05-21 | 1,150,722,654 | 1,522,533 | 51.8364 | 2,219,911,045 | 2015-05-18 |
| 2562 | 2015-05-20 | 1,149,200,121 | -3,034,864 | 51.7678 | 2,219,911,045 | 2015-05-18 |
| 2563 | 2015-05-19 | 1,152,234,985 | -544,000 | 51.9046 | 2,219,911,045 | 2015-05-18 |
| 2564 | 2015-05-18 | 1,152,778,985 | -1,388,203 | 51.9291 | 2,219,911,045 | 2015-05-18 |
| 2565 | 2015-05-15 | 1,154,167,188 | 998,000 | 52.0617 | 2,216,921,919 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,153,169,188 | -5,086,000 | 52.0167 | 2,216,921,919 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,158,255,188 | 5,096,140 | 52.2461 | 2,216,921,919 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,153,159,048 | -1,688,000 | 52.0162 | 2,216,921,919 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,154,847,048 | 6,130,000 | 52.0924 | 2,216,921,919 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,148,717,048 | 18,432,293 | 51.8159 | 2,216,921,919 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,130,284,755 | 4,131,994 | 50.9844 | 2,216,921,919 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,126,152,761 | -1,306,000 | 50.7980 | 2,216,921,919 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,127,458,761 | -8,252,366 | 50.8569 | 2,216,921,919 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,135,711,127 | -611,332 | 51.2292 | 2,216,921,919 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,136,322,459 | 5,623,825 | 51.2568 | 2,216,921,919 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,130,698,634 | 5,118,610 | 51.0412 | 2,215,265,251 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,125,580,024 | 3,576,000 | 50.8102 | 2,215,265,251 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,122,004,024 | 4,470,004 | 50.6487 | 2,215,265,251 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,117,534,020 | 4,728,008 | 50.4470 | 2,215,265,251 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,112,806,012 | -2,716,000 | 50.2335 | 2,215,265,251 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,115,522,012 | -3,472,000 | 50.3561 | 2,215,265,251 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,118,994,012 | 2,364,200 | 50.5129 | 2,215,265,251 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,116,629,812 | 596,724 | 50.4061 | 2,215,265,251 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,116,033,088 | 8,350,676 | 50.3792 | 2,215,265,251 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,107,682,412 | -1,760,004 | 50.0022 | 2,215,265,251 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,109,442,416 | 13,447,249 | 50.0817 | 2,215,265,251 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,095,995,167 | -23,674,884 | 49.4747 | 2,215,265,251 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,119,670,051 | -2,533,122 | 50.5434 | 2,215,265,251 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,122,203,173 | 20,700,006 | 50.6577 | 2,215,265,251 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,101,503,167 | 10,953,000 | 49.7233 | 2,215,265,251 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,090,550,167 | -2,205,000 | 49.2289 | 2,215,265,251 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,092,755,167 | 274,000 | 49.3284 | 2,215,265,251 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,092,481,167 | -11,967,779 | 49.3160 | 2,215,265,251 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,104,448,946 | 4,176,500 | 49.8563 | 2,215,265,251 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,100,272,446 | 180,320,000 | 49.6848 | 2,214,505,251 | 2015-02-28 |
| 2596 | 2015-03-27 | 919,952,446 | 1,277,999 | 41.5421 | 2,214,505,251 | 2015-02-28 |
| 2597 | 2015-03-26 | 918,674,447 | 2,800,831 | 41.4844 | 2,214,505,251 | 2015-02-28 |
| 2598 | 2015-03-25 | 915,873,616 | 8,842,252 | 41.3579 | 2,214,505,251 | 2015-02-28 |
| 2599 | 2015-03-24 | 907,031,364 | -42,054,530 | 40.9586 | 2,214,505,251 | 2015-02-28 |
| 2600 | 2015-03-23 | 949,085,894 | 4,230,998 | 42.8577 | 2,214,505,251 | 2015-02-28 |
| 2601 | 2015-03-20 | 944,854,896 | 11,050,015 | 42.6666 | 2,214,505,251 | 2015-02-28 |
| 2602 | 2015-03-19 | 933,804,881 | 18,214,977 | 42.1677 | 2,214,505,251 | 2015-02-28 |
| 2603 | 2015-03-18 | 915,589,904 | 8,372,600 | 41.3451 | 2,214,505,251 | 2015-02-28 |
| 2604 | 2015-03-17 | 907,217,304 | 3,335,380 | 40.9670 | 2,214,505,251 | 2015-02-28 |
| 2605 | 2015-03-16 | 903,881,924 | 4,378,200 | 40.8164 | 2,214,505,251 | 2015-02-28 |
| 2606 | 2015-03-13 | 899,503,724 | 1,923,800 | 40.6187 | 2,214,505,251 | 2015-02-28 |
| 2607 | 2015-03-12 | 897,579,924 | -352,000 | 40.5318 | 2,214,505,251 | 2015-02-28 |
| 2608 | 2015-03-11 | 897,931,924 | 1,536,872 | 40.5477 | 2,214,505,251 | 2015-02-28 |
| 2609 | 2015-03-10 | 896,395,052 | 523,649 | 40.4783 | 2,214,505,251 | 2015-02-28 |
| 2610 | 2015-03-09 | 895,871,403 | -627,649 | 40.4547 | 2,214,505,251 | 2015-02-28 |
| 2611 | 2015-03-06 | 896,499,052 | 846,506 | 40.4830 | 2,214,505,251 | 2015-02-28 |
| 2612 | 2015-03-05 | 895,652,546 | -1,561,000 | 40.4448 | 2,214,505,251 | 2015-02-28 |
| 2613 | 2015-03-04 | 897,213,546 | -617,001 | 40.5153 | 2,214,505,251 | 2015-02-28 |
| 2614 | 2015-03-03 | 897,830,547 | 1,574,000 | 40.5432 | 2,214,505,251 | 2015-02-28 |
| 2615 | 2015-03-02 | 896,256,547 | -1,201,199 | 40.4721 | 2,214,505,251 | 2015-02-28 |
| 2616 | 2015-02-27 | 897,457,746 | 669,000 | 40.5356 | 2,214,000,583 | 2015-01-31 |
| 2617 | 2015-02-26 | 896,788,746 | 3,611,327 | 40.5054 | 2,214,000,583 | 2015-01-31 |
| 2618 | 2015-02-25 | 893,177,419 | 3,362,642 | 40.3422 | 2,214,000,583 | 2015-01-31 |
| 2619 | 2015-02-24 | 889,814,777 | 5,577,000 | 40.1904 | 2,214,000,583 | 2015-01-31 |
| 2620 | 2015-02-23 | 884,237,777 | 982,000 | 39.9385 | 2,214,000,583 | 2015-01-31 |
| 2621 | 2015-02-18 | 883,255,777 | 0 | 39.8941 | 2,214,000,583 | 2015-01-31 |
| 2622 | 2015-02-17 | 883,255,777 | -3,136,666 | 39.8941 | 2,214,000,583 | 2015-01-31 |
| 2623 | 2015-02-16 | 886,392,443 | 1,279,041 | 40.0358 | 2,214,000,583 | 2015-01-31 |
| 2624 | 2015-02-13 | 885,113,402 | 2,412,000 | 39.9780 | 2,214,000,583 | 2015-01-31 |
| 2625 | 2015-02-12 | 882,701,402 | -2,260,000 | 39.8691 | 2,214,000,583 | 2015-01-31 |
| 2626 | 2015-02-11 | 884,961,402 | 2,842,000 | 39.9711 | 2,214,000,583 | 2015-01-31 |
| 2627 | 2015-02-10 | 882,119,402 | -4,143,666 | 39.8428 | 2,214,000,583 | 2015-01-31 |
| 2628 | 2015-02-09 | 886,263,068 | -5,986,490 | 40.0299 | 2,214,000,583 | 2015-01-31 |
| 2629 | 2015-02-06 | 892,249,558 | 2,000,000 | 40.3003 | 2,214,000,583 | 2015-01-31 |
| 2630 | 2015-02-05 | 890,249,558 | 523,600 | 40.2100 | 2,214,000,583 | 2015-01-31 |
| 2631 | 2015-02-04 | 889,725,958 | -2,751,000 | 40.1863 | 2,214,000,583 | 2015-01-31 |
| 2632 | 2015-02-03 | 892,476,958 | -1,198,000 | 40.3106 | 2,214,000,583 | 2015-01-31 |
| 2633 | 2015-02-02 | 893,674,958 | -6,700,500 | 40.3647 | 2,214,000,583 | 2015-01-31 |
| 2634 | 2015-01-30 | 900,375,458 | 290,746 | 40.6973 | 2,212,369,251 | 2015-01-07 |
| 2635 | 2015-01-29 | 900,084,712 | -5,856,000 | 40.6842 | 2,212,369,251 | 2015-01-07 |
| 2636 | 2015-01-28 | 905,940,712 | 6,296,999 | 40.9489 | 2,212,369,251 | 2015-01-07 |
| 2637 | 2015-01-27 | 899,643,713 | 246,001 | 40.6643 | 2,212,369,251 | 2015-01-07 |
| 2638 | 2015-01-26 | 899,397,712 | 1,201,332 | 40.6531 | 2,212,369,251 | 2015-01-07 |
| 2639 | 2015-01-23 | 898,196,380 | 9,124,000 | 40.5988 | 2,212,369,251 | 2015-01-07 |
| 2640 | 2015-01-22 | 889,072,380 | 5,030,000 | 40.1864 | 2,212,369,251 | 2015-01-07 |
| 2641 | 2015-01-21 | 884,042,380 | -1,291,721 | 39.9591 | 2,212,369,251 | 2015-01-07 |
| 2642 | 2015-01-20 | 885,334,101 | 911,428 | 40.0175 | 2,212,369,251 | 2015-01-07 |
| 2643 | 2015-01-19 | 884,422,673 | -2,405,999 | 39.9763 | 2,212,369,251 | 2015-01-07 |
| 2644 | 2015-01-16 | 886,828,672 | 6,052,128 | 40.0850 | 2,212,369,251 | 2015-01-07 |
| 2645 | 2015-01-15 | 880,776,544 | -8,758,000 | 39.8115 | 2,212,369,251 | 2015-01-07 |
| 2646 | 2015-01-14 | 889,534,544 | 4,840,000 | 40.2073 | 2,212,369,251 | 2015-01-07 |
| 2647 | 2015-01-13 | 884,694,544 | 3,180,000 | 39.9886 | 2,212,369,251 | 2015-01-07 |
| 2648 | 2015-01-12 | 881,514,544 | 148,389 | 39.8448 | 2,212,369,251 | 2015-01-07 |
| 2649 | 2015-01-09 | 881,366,155 | 7,997,531 | 39.8381 | 2,212,369,251 | 2015-01-07 |
| 2650 | 2015-01-08 | 873,368,624 | 2,600,000 | 39.4766 | 2,212,369,251 | 2015-01-07 |
| 2651 | 2015-01-07 | 870,768,624 | -7,428,000 | 39.3591 | 2,212,369,251 | 2015-01-07 |
| 2652 | 2015-01-06 | 878,196,624 | -4,283,800 | 39.7080 | 2,211,635,251 | 2014-12-31 |
| 2653 | 2015-01-05 | 882,480,424 | -1,912,559 | 39.9017 | 2,211,635,251 | 2014-12-31 |
| 2654 | 2015-01-02 | 884,392,983 | 7,809,601 | 39.9882 | 2,211,635,251 | 2014-12-31 |
| 2655 | 2014-12-31 | 876,583,382 | 0 | 39.6351 | 2,211,635,251 | 2014-12-31 |
| 2656 | 2014-12-30 | 876,583,382 | -961,499 | 39.6369 | 2,211,535,251 | 2014-11-30 |
| 2657 | 2014-12-29 | 877,544,881 | -966,400 | 39.6803 | 2,211,535,251 | 2014-11-30 |
| 2658 | 2014-12-24 | 878,511,281 | 2,000 | 39.7240 | 2,211,535,251 | 2014-11-30 |
| 2659 | 2014-12-23 | 878,509,281 | 592,041 | 39.7240 | 2,211,535,251 | 2014-11-30 |
| 2660 | 2014-12-22 | 877,917,240 | -4,520,162 | 39.6972 | 2,211,535,251 | 2014-11-30 |
| 2661 | 2014-12-19 | 882,437,402 | 3,345,000 | 39.9016 | 2,211,535,251 | 2014-11-30 |
| 2662 | 2014-12-18 | 879,092,402 | -4,386,100 | 39.7503 | 2,211,535,251 | 2014-11-30 |
| 2663 | 2014-12-17 | 883,478,502 | -3,189,000 | 39.9487 | 2,211,535,251 | 2014-11-30 |
| 2664 | 2014-12-16 | 886,667,502 | 4,738,000 | 40.0928 | 2,211,535,251 | 2014-11-30 |
| 2665 | 2014-12-15 | 881,929,502 | 1,127,200 | 39.8786 | 2,211,535,251 | 2014-11-30 |
| 2666 | 2014-12-12 | 880,802,302 | -3,661,300 | 39.8276 | 2,211,535,251 | 2014-11-30 |
| 2667 | 2014-12-11 | 884,463,602 | -5,187,992 | 39.9932 | 2,211,535,251 | 2014-11-30 |
| 2668 | 2014-12-10 | 889,651,594 | -1,640,731 | 40.2278 | 2,211,535,251 | 2014-11-30 |
| 2669 | 2014-12-09 | 891,292,325 | -2,154,000 | 40.3020 | 2,211,535,251 | 2014-11-30 |
| 2670 | 2014-12-08 | 893,446,325 | -8,555,200 | 40.3994 | 2,211,535,251 | 2014-11-30 |
| 2671 | 2014-12-05 | 902,001,525 | 2,517,999 | 40.7862 | 2,211,535,251 | 2014-11-30 |
| 2672 | 2014-12-04 | 899,483,526 | 4,864,001 | 40.6724 | 2,211,535,251 | 2014-11-30 |
| 2673 | 2014-12-03 | 894,619,525 | 1,333,204 | 40.4524 | 2,211,535,251 | 2014-11-30 |
| 2674 | 2014-12-02 | 893,286,321 | 1,806,900 | 40.3921 | 2,211,535,251 | 2014-11-30 |
| 2675 | 2014-12-01 | 891,479,421 | 9,164,000 | 40.3104 | 2,211,535,251 | 2014-11-30 |
| 2676 | 2014-11-28 | 882,315,421 | -124,900 | 39.8585 | 2,213,617,251 | 2014-11-20 |
| 2677 | 2014-11-27 | 882,440,321 | 5,520,542 | 39.8642 | 2,213,617,251 | 2014-11-20 |
| 2678 | 2014-11-26 | 876,919,779 | -1,198,403 | 39.6148 | 2,213,617,251 | 2014-11-20 |
| 2679 | 2014-11-25 | 878,118,182 | 8,080,358 | 39.6689 | 2,213,617,251 | 2014-11-20 |
| 2680 | 2014-11-24 | 870,037,824 | -5,430,430 | 39.3039 | 2,213,617,251 | 2014-11-20 |
| 2681 | 2014-11-21 | 875,468,254 | 12,682,400 | 39.5492 | 2,213,617,251 | 2014-11-20 |
| 2682 | 2014-11-20 | 862,785,854 | -77,296 | 38.9763 | 2,213,617,251 | 2014-11-20 |
| 2683 | 2014-11-19 | 862,863,150 | -3,179,998 | 38.9866 | 2,213,229,251 | 2014-11-19 |
| 2684 | 2014-11-18 | 866,043,148 | 2,722,859 | 39.1075 | 2,214,517,251 | 2014-10-31 |
| 2685 | 2014-11-17 | 863,320,289 | -9,221,330 | 38.9846 | 2,214,517,251 | 2014-10-31 |
| 2686 | 2014-11-14 | 872,541,619 | 4,982,554 | 39.4010 | 2,214,517,251 | 2014-10-31 |
| 2687 | 2014-11-13 | 867,559,065 | -3,272,828 | 39.1760 | 2,214,517,251 | 2014-10-31 |
| 2688 | 2014-11-12 | 870,831,893 | 7,395,480 | 39.3238 | 2,214,517,251 | 2014-10-31 |
| 2689 | 2014-11-11 | 863,436,413 | 1,821,692 | 38.9898 | 2,214,517,251 | 2014-10-31 |
| 2690 | 2014-11-10 | 861,614,721 | 6,898,545 | 38.9076 | 2,214,517,251 | 2014-10-31 |
| 2691 | 2014-11-07 | 854,716,176 | 1,531,689 | 38.5960 | 2,214,517,251 | 2014-10-31 |
| 2692 | 2014-11-06 | 853,184,487 | 7,552,855 | 38.5269 | 2,214,517,251 | 2014-10-31 |
| 2693 | 2014-11-05 | 845,631,632 | 1,150,819 | 38.1858 | 2,214,517,251 | 2014-10-31 |
| 2694 | 2014-11-04 | 844,480,813 | 18,103,547 | 38.1339 | 2,214,517,251 | 2014-10-31 |
| 2695 | 2014-11-03 | 826,377,266 | 2,293,876 | 37.3164 | 2,214,517,251 | 2014-10-31 |
| 2696 | 2014-10-31 | 824,083,390 | 15,314,674 | 37.2128 | 2,214,517,251 | 2014-10-31 |
| 2697 | 2014-10-30 | 808,768,716 | 29,138,127 | 36.5342 | 2,213,731,251 | 2014-09-30 |
| 2698 | 2014-10-29 | 779,630,589 | 1,176,220 | 35.2179 | 2,213,731,251 | 2014-09-30 |
| 2699 | 2014-10-28 | 778,454,369 | 473,920 | 35.1648 | 2,213,731,251 | 2014-09-30 |
| 2700 | 2014-10-27 | 777,980,449 | -4,083,352 | 35.1434 | 2,213,731,251 | 2014-09-30 |
| 2701 | 2014-10-24 | 782,063,801 | 1,524,617 | 35.3279 | 2,213,731,251 | 2014-09-30 |
| 2702 | 2014-10-23 | 780,539,184 | -242,616 | 35.2590 | 2,213,731,251 | 2014-09-30 |
| 2703 | 2014-10-22 | 780,781,800 | 3,098,000 | 35.2699 | 2,213,731,251 | 2014-09-30 |
| 2704 | 2014-10-21 | 777,683,800 | -2,240,506 | 35.1300 | 2,213,731,251 | 2014-09-30 |
| 2705 | 2014-10-20 | 779,924,306 | -2,213,369 | 35.2312 | 2,213,731,251 | 2014-09-30 |
| 2706 | 2014-10-17 | 782,137,675 | 2,949,690 | 35.3312 | 2,213,731,251 | 2014-09-30 |
| 2707 | 2014-10-16 | 779,187,985 | 1,756,860 | 35.1979 | 2,213,731,251 | 2014-09-30 |
| 2708 | 2014-10-15 | 777,431,125 | 244,423 | 35.1186 | 2,213,731,251 | 2014-09-30 |
| 2709 | 2014-10-14 | 777,186,702 | -33,607,409 | 35.1075 | 2,213,731,251 | 2014-09-30 |
| 2710 | 2014-10-13 | 810,794,111 | -219,902 | 36.6257 | 2,213,731,251 | 2014-09-30 |
| 2711 | 2014-10-10 | 811,014,013 | 7,339,406 | 36.6356 | 2,213,731,251 | 2014-09-30 |
| 2712 | 2014-10-09 | 803,674,607 | -2,210,386 | 36.3041 | 2,213,731,251 | 2014-09-30 |
| 2713 | 2014-10-08 | 805,884,993 | -306,320 | 36.4039 | 2,213,731,251 | 2014-09-30 |
| 2714 | 2014-10-07 | 806,191,313 | -4,496,375 | 36.4178 | 2,213,731,251 | 2014-09-30 |
| 2715 | 2014-10-06 | 810,687,688 | 9,011,354 | 36.6209 | 2,213,731,251 | 2014-09-30 |
| 2716 | 2014-10-03 | 801,676,334 | 6,184,219 | 36.2138 | 2,213,731,251 | 2014-09-30 |
| 2717 | 2014-09-30 | 795,492,115 | -3,380,911 | 35.9344 | 2,213,731,251 | 2014-09-30 |
| 2718 | 2014-09-29 | 798,873,026 | 5,541,372 | 36.0948 | 2,213,264,585 | 2014-08-31 |
| 2719 | 2014-09-26 | 793,331,654 | -4,418,495 | 35.8444 | 2,213,264,585 | 2014-08-31 |
| 2720 | 2014-09-25 | 797,750,149 | 1,356,666 | 36.0440 | 2,213,264,585 | 2014-08-31 |
| 2721 | 2014-09-24 | 796,393,483 | 13,846,367 | 35.9828 | 2,213,264,585 | 2014-08-31 |
| 2722 | 2014-09-23 | 782,547,116 | -601,718 | 35.3571 | 2,213,264,585 | 2014-08-31 |
| 2723 | 2014-09-22 | 783,148,834 | -361,633 | 35.3843 | 2,213,264,585 | 2014-08-31 |
| 2724 | 2014-09-19 | 783,510,467 | -4,450,080 | 35.4007 | 2,213,264,585 | 2014-08-31 |
| 2725 | 2014-09-18 | 787,960,547 | -3,461,601 | 35.6017 | 2,213,264,585 | 2014-08-31 |
| 2726 | 2014-09-17 | 791,422,148 | -13,278,260 | 35.7581 | 2,213,264,585 | 2014-08-31 |
| 2727 | 2014-09-16 | 804,700,408 | 3,168,380 | 36.3581 | 2,213,264,585 | 2014-08-31 |
| 2728 | 2014-09-15 | 801,532,028 | -1,279,062 | 36.2149 | 2,213,264,585 | 2014-08-31 |
| 2729 | 2014-09-12 | 802,811,090 | 7,136,689 | 36.2727 | 2,213,264,585 | 2014-08-31 |
| 2730 | 2014-09-11 | 795,674,401 | -472,590 | 35.9503 | 2,213,264,585 | 2014-08-31 |
| 2731 | 2014-09-10 | 796,146,991 | 5,510,096 | 35.9716 | 2,213,264,585 | 2014-08-31 |
| 2732 | 2014-09-08 | 790,636,895 | -32,142,175 | 35.7227 | 2,213,264,585 | 2014-08-31 |
| 2733 | 2014-09-05 | 822,779,070 | 897,687 | 37.1749 | 2,213,264,585 | 2014-08-31 |
| 2734 | 2014-09-04 | 821,881,383 | -2,424,373 | 37.1343 | 2,213,264,585 | 2014-08-31 |
| 2735 | 2014-09-03 | 824,305,756 | 2,126,930 | 37.2439 | 2,213,264,585 | 2014-08-31 |
| 2736 | 2014-09-02 | 822,178,826 | 15,090,633 | 37.1478 | 2,213,264,585 | 2014-08-31 |
| 2737 | 2014-09-01 | 807,088,193 | 14,711,322 | 36.4660 | 2,213,264,585 | 2014-08-31 |
| 2738 | 2014-08-29 | 792,376,871 | 3,025,718 | 35.8201 | 2,212,101,251 | 2014-07-31 |
| 2739 | 2014-08-28 | 789,351,153 | -773,620 | 35.6833 | 2,212,101,251 | 2014-07-31 |
| 2740 | 2014-08-27 | 790,124,773 | -107,923,359 | 35.7183 | 2,212,101,251 | 2014-07-31 |
| 2741 | 2014-08-26 | 898,048,132 | 1,994,475 | 40.5971 | 2,212,101,251 | 2014-07-31 |
| 2742 | 2014-08-25 | 896,053,657 | 1,753,863 | 40.5069 | 2,212,101,251 | 2014-07-31 |
| 2743 | 2014-08-22 | 894,299,794 | -176,900 | 40.4276 | 2,212,101,251 | 2014-07-31 |
| 2744 | 2014-08-21 | 894,476,694 | -2,079,580 | 40.4356 | 2,212,101,251 | 2014-07-31 |
| 2745 | 2014-08-20 | 896,556,274 | -1,626,397 | 40.5296 | 2,212,101,251 | 2014-07-31 |
| 2746 | 2014-08-19 | 898,182,671 | 1,616,751 | 40.6031 | 2,212,101,251 | 2014-07-31 |
| 2747 | 2014-08-18 | 896,565,920 | -2,532,000 | 40.5301 | 2,212,101,251 | 2014-07-31 |
| 2748 | 2014-08-15 | 899,097,920 | 2,433,000 | 40.6445 | 2,212,101,251 | 2014-07-31 |
| 2749 | 2014-08-14 | 896,664,920 | -1,369,586 | 40.5345 | 2,212,101,251 | 2014-07-31 |
| 2750 | 2014-08-13 | 898,034,506 | 3,884,000 | 40.5964 | 2,212,101,251 | 2014-07-31 |
| 2751 | 2014-08-12 | 894,150,506 | 3,305,285 | 40.4209 | 2,212,101,251 | 2014-07-31 |
| 2752 | 2014-08-11 | 890,845,221 | -479,000 | 40.2714 | 2,212,101,251 | 2014-07-31 |
| 2753 | 2014-08-08 | 891,324,221 | -101,766 | 40.2931 | 2,212,101,251 | 2014-07-31 |
| 2754 | 2014-08-07 | 891,425,987 | -577,770 | 40.2977 | 2,212,101,251 | 2014-07-31 |
| 2755 | 2014-08-06 | 892,003,757 | -5,845,108 | 40.3238 | 2,212,101,251 | 2014-07-31 |
| 2756 | 2014-08-05 | 897,848,865 | -7,525,210 | 40.5881 | 2,212,101,251 | 2014-07-31 |
| 2757 | 2014-08-04 | 905,374,075 | 5,728,092 | 40.9282 | 2,212,101,251 | 2014-07-31 |
| 2758 | 2014-08-01 | 899,645,983 | 10,472,958 | 40.6693 | 2,212,101,251 | 2014-07-31 |
| 2759 | 2014-07-31 | 889,173,025 | -1,574,189 | 40.1959 | 2,212,101,251 | 2014-07-31 |
| 2760 | 2014-07-30 | 890,747,214 | -8,373,131 | 40.2670 | 2,212,101,251 | 2014-07-16 |
| 2761 | 2014-07-29 | 899,120,345 | -1,488,874 | 40.6455 | 2,212,101,251 | 2014-07-16 |
| 2762 | 2014-07-28 | 900,609,219 | -4,747,288 | 40.7128 | 2,212,101,251 | 2014-07-16 |
| 2763 | 2014-07-25 | 905,356,507 | -3,808,293 | 40.9274 | 2,212,101,251 | 2014-07-16 |
| 2764 | 2014-07-24 | 909,164,800 | 7,137,132 | 41.0996 | 2,212,101,251 | 2014-07-16 |
| 2765 | 2014-07-23 | 902,027,668 | 6,173,826 | 40.7770 | 2,212,101,251 | 2014-07-16 |
| 2766 | 2014-07-22 | 895,853,842 | 6,727,619 | 40.4979 | 2,212,101,251 | 2014-07-16 |
| 2767 | 2014-07-21 | 889,126,223 | 7,115,804 | 40.1937 | 2,212,101,251 | 2014-07-16 |
| 2768 | 2014-07-18 | 882,010,419 | -2,631,301 | 39.8721 | 2,212,101,251 | 2014-07-16 |
| 2769 | 2014-07-17 | 884,641,720 | 921,478 | 39.9910 | 2,212,101,251 | 2014-07-16 |
| 2770 | 2014-07-16 | 883,720,242 | 1,019,818 | 39.9494 | 2,212,101,251 | 2014-07-16 |
| 2771 | 2014-07-15 | 882,700,424 | -2,619,131 | 39.9148 | 2,211,459,918 | 2014-06-30 |
| 2772 | 2014-07-14 | 885,319,555 | 2,354,190 | 40.0333 | 2,211,459,918 | 2014-06-30 |
| 2773 | 2014-07-11 | 882,965,365 | -490,263 | 39.9268 | 2,211,459,918 | 2014-06-30 |
| 2774 | 2014-07-10 | 883,455,628 | -5,028,401 | 39.9490 | 2,211,459,918 | 2014-06-30 |
| 2775 | 2014-07-09 | 888,484,029 | -2,123,160 | 40.1764 | 2,211,459,918 | 2014-06-30 |
| 2776 | 2014-07-08 | 890,607,189 | 2,586,724 | 40.2724 | 2,211,459,918 | 2014-06-30 |
| 2777 | 2014-07-07 | 888,020,465 | -3,317,317 | 40.1554 | 2,211,459,918 | 2014-06-30 |
| 2778 | 2014-07-04 | 891,337,782 | 116,158 | 40.3054 | 2,211,459,918 | 2014-06-30 |
| 2779 | 2014-07-03 | 891,221,624 | -2,725,273 | 40.3001 | 2,211,459,918 | 2014-06-30 |
| 2780 | 2014-07-02 | 893,946,897 | 2,272,616 | 40.4234 | 2,211,459,918 | 2014-06-30 |
| 2781 | 2014-06-30 | 891,674,281 | 4,187,322 | 40.3206 | 2,211,459,918 | 2014-06-30 |
| 2782 | 2014-06-27 | 887,486,959 | -2,745,486 | 40.1667 | 2,209,508,585 | 2014-06-17 |
| 2783 | 2014-06-26 | 890,232,445 | 2,920,089 | 40.2910 | 2,209,508,585 | 2014-06-17 |
| 2784 | 2014-06-25 | 887,312,356 | -3,499,634 | 40.1588 | 2,209,508,585 | 2014-06-17 |
| 2785 | 2014-06-24 | 890,811,990 | 5,492,451 | 40.3172 | 2,209,508,585 | 2014-06-17 |
| 2786 | 2014-06-23 | 885,319,539 | -1,501,747 | 40.0686 | 2,209,508,585 | 2014-06-17 |
| 2787 | 2014-06-20 | 886,821,286 | -4,944,801 | 40.1366 | 2,209,508,585 | 2014-06-17 |
| 2788 | 2014-06-19 | 891,766,087 | -1,727,374 | 40.3604 | 2,209,508,585 | 2014-06-17 |
| 2789 | 2014-06-18 | 893,493,461 | 652,184 | 40.4386 | 2,209,508,585 | 2014-06-17 |
| 2790 | 2014-06-17 | 892,841,277 | 12,261,605 | 40.4090 | 2,209,508,585 | 2014-06-17 |
| 2791 | 2014-06-16 | 880,579,672 | 5,597,183 | 39.8785 | 2,208,156,585 | 2014-05-31 |
| 2792 | 2014-06-13 | 874,982,489 | 1,227,745 | 39.6250 | 2,208,156,585 | 2014-05-31 |
| 2793 | 2014-06-12 | 873,754,744 | -58,370 | 39.5694 | 2,208,156,585 | 2014-05-31 |
| 2794 | 2014-06-11 | 873,813,114 | 1,360,884 | 39.5721 | 2,208,156,585 | 2014-05-31 |
| 2795 | 2014-06-10 | 872,452,230 | 6,864,610 | 39.5104 | 2,208,156,585 | 2014-05-31 |
| 2796 | 2014-06-09 | 865,587,620 | 2,420,208 | 39.1996 | 2,208,156,585 | 2014-05-31 |
| 2797 | 2014-06-06 | 863,167,412 | -6,685,186 | 39.0900 | 2,208,156,585 | 2014-05-31 |
| 2798 | 2014-06-05 | 869,852,598 | 1,407,949 | 39.3927 | 2,208,156,585 | 2014-05-31 |
| 2799 | 2014-06-04 | 868,444,649 | -988,649 | 39.3289 | 2,208,156,585 | 2014-05-31 |
| 2800 | 2014-06-03 | 869,433,298 | 8,845,778 | 39.3737 | 2,208,156,585 | 2014-05-31 |
| 2801 | 2014-05-30 | 860,587,520 | 2,764,044 | 39.0667 | 2,202,868,583 | 2014-05-22 |
| 2802 | 2014-05-29 | 857,823,476 | 1,289,716 | 38.9412 | 2,202,868,583 | 2014-05-22 |
| 2803 | 2014-05-28 | 856,533,760 | -1,741,320 | 38.8827 | 2,202,868,583 | 2014-05-22 |
| 2804 | 2014-05-27 | 858,275,080 | -5,052,058 | 38.9617 | 2,202,868,583 | 2014-05-22 |
| 2805 | 2014-05-26 | 863,327,138 | -558,536 | 39.1910 | 2,202,868,583 | 2014-05-22 |
| 2806 | 2014-05-23 | 863,885,674 | 241,348 | 39.2164 | 2,202,868,583 | 2014-05-22 |
| 2807 | 2014-05-22 | 863,644,326 | 3,337,071 | 39.2054 | 2,202,868,583 | 2014-05-22 |
| 2808 | 2014-05-21 | 860,307,255 | 2,705,426 | 39.2171 | 2,193,703,250 | 2014-05-02 |
| 2809 | 2014-05-20 | 857,601,829 | -88,097 | 39.0938 | 2,193,703,250 | 2014-05-02 |
| 2810 | 2014-05-19 | 857,689,926 | 399,208 | 39.0978 | 2,193,703,250 | 2014-05-02 |
| 2811 | 2014-05-16 | 857,290,718 | 982,464 | 39.0796 | 2,193,703,250 | 2014-05-02 |
| 2812 | 2014-05-15 | 856,308,254 | 659,086 | 39.0348 | 2,193,703,250 | 2014-05-02 |
| 2813 | 2014-05-14 | 855,649,168 | 199,180 | 39.0048 | 2,193,703,250 | 2014-05-02 |
| 2814 | 2014-05-13 | 855,449,988 | -67,386 | 38.9957 | 2,193,703,250 | 2014-05-02 |
| 2815 | 2014-05-12 | 855,517,374 | 117,665 | 38.9988 | 2,193,703,250 | 2014-05-02 |
| 2816 | 2014-05-10 | 855,399,709 | 0 | 38.9934 | 2,193,703,250 | 2014-05-02 |
| 2817 | 2014-05-09 | 855,399,709 | 1,267,238 | 38.9934 | 2,193,703,250 | 2014-05-02 |
| 2818 | 2014-05-08 | 854,132,471 | 4,834,814 | 38.9356 | 2,193,703,250 | 2014-05-02 |
| 2819 | 2014-05-07 | 849,297,657 | 2,701,182 | 38.7152 | 2,193,703,250 | 2014-05-02 |
| 2820 | 2014-05-05 | 846,596,475 | 3,444,000 | 38.5921 | 2,193,703,250 | 2014-05-02 |
| 2821 | 2014-05-02 | 843,152,475 | -2,184,480 | 38.4351 | 2,193,703,250 | 2014-05-02 |
| 2822 | 2014-04-30 | 845,336,955 | 773,343 | 38.5391 | 2,193,453,250 | 2014-04-30 |
| 2823 | 2014-04-29 | 844,563,612 | -282,080 | 38.5240 | 2,192,303,250 | 2014-03-31 |
| 2824 | 2014-04-28 | 844,845,692 | -2,186,895 | 38.5369 | 2,192,303,250 | 2014-03-31 |
| 2825 | 2014-04-25 | 847,032,587 | -2,890,400 | 38.6367 | 2,192,303,250 | 2014-03-31 |
| 2826 | 2014-04-24 | 849,922,987 | 2,396,850 | 38.7685 | 2,192,303,250 | 2014-03-31 |
| 2827 | 2014-04-23 | 847,526,137 | -842,270 | 38.6592 | 2,192,303,250 | 2014-03-31 |
| 2828 | 2014-04-22 | 848,368,407 | -961,000 | 38.6976 | 2,192,303,250 | 2014-03-31 |
| 2829 | 2014-04-17 | 849,329,407 | 3,601,388 | 38.7414 | 2,192,303,250 | 2014-03-31 |
| 2830 | 2014-04-16 | 845,728,019 | 1,190,680 | 38.5771 | 2,192,303,250 | 2014-03-31 |
| 2831 | 2014-04-15 | 844,537,339 | 4,782,504 | 38.5228 | 2,192,303,250 | 2014-03-31 |
| 2832 | 2014-04-14 | 839,754,835 | 236,490 | 38.3047 | 2,192,303,250 | 2014-03-31 |
| 2833 | 2014-04-11 | 839,518,345 | 897,744 | 38.2939 | 2,192,303,250 | 2014-03-31 |
| 2834 | 2014-04-10 | 838,620,601 | 3,822,600 | 38.2529 | 2,192,303,250 | 2014-03-31 |
| 2835 | 2014-04-09 | 834,798,001 | -3,448,289 | 38.0786 | 2,192,303,250 | 2014-03-31 |
| 2836 | 2014-04-08 | 838,246,290 | -4,375,955 | 38.2359 | 2,192,303,250 | 2014-03-31 |
| 2837 | 2014-04-07 | 842,622,245 | -4,135,656 | 38.4355 | 2,192,303,250 | 2014-03-31 |
| 2838 | 2014-04-04 | 846,757,901 | 427,460 | 38.6241 | 2,192,303,250 | 2014-03-31 |
| 2839 | 2014-04-03 | 846,330,441 | -76,180 | 38.6046 | 2,192,303,250 | 2014-03-31 |
| 2840 | 2014-04-02 | 846,406,621 | -17,000 | 38.6081 | 2,192,303,250 | 2014-03-31 |
| 2841 | 2014-04-01 | 846,423,621 | 1,869,375 | 38.6089 | 2,192,303,250 | 2014-03-31 |
| 2842 | 2014-03-31 | 844,554,246 | 1,501,581 | 38.5236 | 2,192,303,250 | 2014-03-31 |
| 2843 | 2014-03-28 | 843,052,665 | -98,000 | 38.4582 | 2,192,128,584 | 2014-03-19 |
| 2844 | 2014-03-27 | 843,150,665 | 48,060 | 38.4626 | 2,192,128,584 | 2014-03-19 |
| 2845 | 2014-03-26 | 843,102,605 | 5,537,313 | 38.4605 | 2,192,128,584 | 2014-03-19 |
| 2846 | 2014-03-25 | 837,565,292 | -1,797,280 | 38.2079 | 2,192,128,584 | 2014-03-19 |
| 2847 | 2014-03-24 | 839,362,572 | 1,219,528 | 38.2898 | 2,192,128,584 | 2014-03-19 |
| 2848 | 2014-03-21 | 838,143,044 | 638,587 | 38.2342 | 2,192,128,584 | 2014-03-19 |
| 2849 | 2014-03-20 | 837,504,457 | 1,458,054 | 38.2051 | 2,192,128,584 | 2014-03-19 |
| 2850 | 2014-03-19 | 836,046,403 | 3,811,999 | 38.1386 | 2,192,128,584 | 2014-03-19 |
| 2851 | 2014-03-18 | 832,234,404 | 666,401 | 37.9850 | 2,190,952,587 | 2014-02-28 |
| 2852 | 2014-03-17 | 831,568,003 | -9,275,300 | 37.9546 | 2,190,952,587 | 2014-02-28 |
| 2853 | 2014-03-14 | 840,843,303 | 3,673,088 | 38.3780 | 2,190,952,587 | 2014-02-28 |
| 2854 | 2014-03-13 | 837,170,215 | -2,419,356 | 38.2103 | 2,190,952,587 | 2014-02-28 |
| 2855 | 2014-03-12 | 839,589,571 | -1,536,851 | 38.3208 | 2,190,952,587 | 2014-02-28 |
| 2856 | 2014-03-11 | 841,126,422 | 3,511,430 | 38.3909 | 2,190,952,587 | 2014-02-28 |
| 2857 | 2014-03-10 | 837,614,992 | 6,186,387 | 38.2306 | 2,190,952,587 | 2014-02-28 |
| 2858 | 2014-03-07 | 831,428,605 | 490,800 | 37.9483 | 2,190,952,587 | 2014-02-28 |
| 2859 | 2014-03-06 | 830,937,805 | 2,090,238 | 37.9259 | 2,190,952,587 | 2014-02-28 |
| 2860 | 2014-03-05 | 828,847,567 | -1,473,746 | 37.8305 | 2,190,952,587 | 2014-02-28 |
| 2861 | 2014-03-04 | 830,321,313 | -772,344 | 37.8977 | 2,190,952,587 | 2014-02-28 |
| 2862 | 2014-03-03 | 831,093,657 | -1,200,344 | 37.9330 | 2,190,952,587 | 2014-02-28 |
| 2863 | 2014-02-28 | 832,294,001 | -3,613,990 | 37.9878 | 2,190,952,587 | 2014-02-28 |
| 2864 | 2014-02-27 | 835,907,991 | 2,944,472 | 38.1775 | 2,189,529,920 | 2014-01-31 |
| 2865 | 2014-02-26 | 832,963,519 | -3,286,000 | 38.0430 | 2,189,529,920 | 2014-01-31 |
| 2866 | 2014-02-25 | 836,249,519 | 2,941,214 | 38.1931 | 2,189,529,920 | 2014-01-31 |
| 2867 | 2014-02-24 | 833,308,305 | -193,934 | 38.0588 | 2,189,529,920 | 2014-01-31 |
| 2868 | 2014-02-21 | 833,502,239 | -3,126,486 | 38.0676 | 2,189,529,920 | 2014-01-31 |
| 2869 | 2014-02-20 | 836,628,725 | -1,560,870 | 38.2104 | 2,189,529,920 | 2014-01-31 |
| 2870 | 2014-02-19 | 838,189,595 | 1,048,669 | 38.2817 | 2,189,529,920 | 2014-01-31 |
| 2871 | 2014-02-18 | 837,140,926 | 378,594 | 38.2338 | 2,189,529,920 | 2014-01-31 |
| 2872 | 2014-02-17 | 836,762,332 | 675,134 | 38.2165 | 2,189,529,920 | 2014-01-31 |
| 2873 | 2014-02-14 | 836,087,198 | -1,639,659 | 38.1857 | 2,189,529,920 | 2014-01-31 |
| 2874 | 2014-02-13 | 837,726,857 | -2,025,556 | 38.2606 | 2,189,529,920 | 2014-01-31 |
| 2875 | 2014-02-12 | 839,752,413 | -663,278 | 38.3531 | 2,189,529,920 | 2014-01-31 |
| 2876 | 2014-02-11 | 840,415,691 | -3,899,104 | 38.3834 | 2,189,529,920 | 2014-01-31 |
| 2877 | 2014-02-10 | 844,314,795 | -476,161 | 38.5615 | 2,189,529,920 | 2014-01-31 |
| 2878 | 2014-02-07 | 844,790,956 | 4,056,123 | 38.5832 | 2,189,529,920 | 2014-01-31 |
| 2879 | 2014-02-06 | 840,734,833 | -2,805,756 | 38.3980 | 2,189,529,920 | 2014-01-31 |
| 2880 | 2014-02-05 | 843,540,589 | -4,856,000 | 38.5261 | 2,189,529,920 | 2014-01-31 |
| 2881 | 2014-02-04 | 848,396,589 | 1,048,719 | 38.7479 | 2,189,529,920 | 2014-01-31 |
| 2882 | 2014-01-30 | 847,347,870 | 2,000 | 38.7417 | 2,187,172,588 | 2014-01-16 |
| 2883 | 2014-01-29 | 847,345,870 | -1,094,312 | 38.7416 | 2,187,172,588 | 2014-01-16 |
| 2884 | 2014-01-28 | 848,440,182 | 4,537,830 | 38.7916 | 2,187,172,588 | 2014-01-16 |
| 2885 | 2014-01-27 | 843,902,352 | 888,000 | 38.5842 | 2,187,172,588 | 2014-01-16 |
| 2886 | 2014-01-24 | 843,014,352 | 5,063,738 | 38.5436 | 2,187,172,588 | 2014-01-16 |
| 2887 | 2014-01-23 | 837,950,614 | 9,133,633 | 38.3120 | 2,187,172,588 | 2014-01-16 |
| 2888 | 2014-01-22 | 828,816,981 | 1,038,634 | 37.8944 | 2,187,172,588 | 2014-01-16 |
| 2889 | 2014-01-21 | 827,778,347 | -2,408,080 | 37.8470 | 2,187,172,588 | 2014-01-16 |
| 2890 | 2014-01-20 | 830,186,427 | -4,287,339 | 37.9571 | 2,187,172,588 | 2014-01-16 |
| 2891 | 2014-01-17 | 834,473,766 | -4,980,917 | 38.1531 | 2,187,172,588 | 2014-01-16 |
| 2892 | 2014-01-16 | 839,454,683 | -26,380,473 | 38.3808 | 2,187,172,588 | 2014-01-16 |
| 2893 | 2014-01-15 | 865,835,156 | -16,356,871 | 39.7727 | 2,176,959,256 | 2014-01-15 |
| 2894 | 2014-01-14 | 882,192,027 | -27,746,736 | 40.5426 | 2,175,963,258 | 2014-01-14 |
| 2895 | 2014-01-13 | 909,938,763 | 12,438,081 | 41.9381 | 2,169,720,591 | 2014-01-10 |
| 2896 | 2014-01-10 | 897,500,682 | 1,554,408 | 41.3648 | 2,169,720,591 | 2014-01-10 |
| 2897 | 2014-01-09 | 895,946,274 | -44,484,604 | 41.4332 | 2,162,387,226 | 2013-12-31 |
| 2898 | 2014-01-08 | 940,430,878 | -10,600,765 | 43.4904 | 2,162,387,226 | 2013-12-31 |
| 2899 | 2014-01-07 | 951,031,643 | -1,156,625 | 43.9806 | 2,162,387,226 | 2013-12-31 |
| 2900 | 2014-01-06 | 952,188,268 | -474,318 | 44.0341 | 2,162,387,226 | 2013-12-31 |
| 2901 | 2014-01-03 | 952,662,586 | -10,183,289 | 44.0561 | 2,162,387,226 | 2013-12-31 |
| 2902 | 2014-01-02 | 962,845,875 | -136,920 | 44.5270 | 2,162,387,226 | 2013-12-31 |
| 2903 | 2013-12-31 | 962,982,795 | 0 | 44.5333 | 2,162,387,226 | 2013-12-31 |
| 2904 | 2013-12-30 | 962,982,795 | 1,352,028 | 44.5725 | 2,160,487,226 | 2013-11-30 |
| 2905 | 2013-12-27 | 961,630,767 | -7,060,585 | 44.5099 | 2,160,487,226 | 2013-11-30 |
| 2906 | 2013-12-24 | 968,691,352 | 0 | 44.8367 | 2,160,487,226 | 2013-11-30 |
| 2907 | 2013-12-23 | 968,691,352 | 3,503,869 | 44.8367 | 2,160,487,226 | 2013-11-30 |
| 2908 | 2013-12-20 | 965,187,483 | -720,564 | 44.6745 | 2,160,487,226 | 2013-11-30 |
| 2909 | 2013-12-19 | 965,908,047 | -5,393,662 | 44.7079 | 2,160,487,226 | 2013-11-30 |
| 2910 | 2013-12-18 | 971,301,709 | -1,482,699 | 44.9575 | 2,160,487,226 | 2013-11-30 |
| 2911 | 2013-12-17 | 972,784,408 | -2,493,677 | 45.0262 | 2,160,487,226 | 2013-11-30 |
| 2912 | 2013-12-16 | 975,278,085 | 1,840,103 | 45.1416 | 2,160,487,226 | 2013-11-30 |
| 2913 | 2013-12-13 | 973,437,982 | -8,969,534 | 45.0564 | 2,160,487,226 | 2013-11-30 |
| 2914 | 2013-12-12 | 982,407,516 | -2,016,935 | 45.4716 | 2,160,487,226 | 2013-11-30 |
| 2915 | 2013-12-11 | 984,424,451 | -6,232,163 | 45.5649 | 2,160,487,226 | 2013-11-30 |
| 2916 | 2013-12-10 | 990,656,614 | 1,094,817 | 45.8534 | 2,160,487,226 | 2013-11-30 |
| 2917 | 2013-12-09 | 989,561,797 | -3,834,031 | 45.8027 | 2,160,487,226 | 2013-11-30 |
| 2918 | 2013-12-06 | 993,395,828 | 4,118,291 | 45.9802 | 2,160,487,226 | 2013-11-30 |
| 2919 | 2013-12-05 | 989,277,537 | 1,990,892 | 45.7896 | 2,160,487,226 | 2013-11-30 |
| 2920 | 2013-12-04 | 987,286,645 | 3,134,779 | 45.6974 | 2,160,487,226 | 2013-11-30 |
| 2921 | 2013-12-03 | 984,151,866 | -9,320,631 | 45.5523 | 2,160,487,226 | 2013-11-30 |
| 2922 | 2013-12-02 | 993,472,497 | -5,320,510 | 45.9837 | 2,160,487,226 | 2013-11-30 |
| 2923 | 2013-11-29 | 998,793,007 | 10,693,615 | 46.2466 | 2,159,713,226 | 2013-11-22 |
| 2924 | 2013-11-28 | 988,099,392 | -793,545 | 45.7514 | 2,159,713,226 | 2013-11-22 |
| 2925 | 2013-11-27 | 988,892,937 | 10,565,618 | 45.7882 | 2,159,713,226 | 2013-11-22 |
| 2926 | 2013-11-26 | 978,327,319 | 3,388,981 | 45.2989 | 2,159,713,226 | 2013-11-22 |
| 2927 | 2013-11-25 | 974,938,338 | -6,721,174 | 45.1420 | 2,159,713,226 | 2013-11-22 |
| 2928 | 2013-11-22 | 981,659,512 | -6,118,428 | 45.4532 | 2,159,713,226 | 2013-11-22 |
| 2929 | 2013-11-21 | 987,777,940 | -3,544,955 | 45.7612 | 2,158,547,893 | 2013-10-31 |
| 2930 | 2013-11-20 | 991,322,895 | -17,856,265 | 45.9255 | 2,158,547,893 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,009,179,160 | -3,358,105 | 46.7527 | 2,158,547,893 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,012,537,265 | -4,287,673 | 46.9083 | 2,158,547,893 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,016,824,938 | -2,627,605 | 47.1069 | 2,158,547,893 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,019,452,543 | -3,758,848 | 47.2286 | 2,158,547,893 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,023,211,391 | 3,586,020 | 47.4028 | 2,158,547,893 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,019,625,371 | 34,677 | 47.2366 | 2,158,547,893 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,019,590,694 | 1,325,560 | 47.2350 | 2,158,547,893 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,018,265,134 | -539,667 | 47.1736 | 2,158,547,893 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,018,804,801 | 2,098,555 | 47.1986 | 2,158,547,893 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,016,706,246 | 966,055 | 47.1014 | 2,158,547,893 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,015,740,191 | 10,662,765 | 47.0566 | 2,158,547,893 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,005,077,426 | -4,804,055 | 46.5627 | 2,158,547,893 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,009,881,481 | -237,819 | 46.7852 | 2,158,547,893 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,010,119,300 | 11,628,656 | 46.7962 | 2,158,547,893 | 2013-10-31 |
| 2945 | 2013-10-30 | 998,490,644 | -6,852,263 | 46.2628 | 2,158,301,893 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,005,342,907 | 14,176,268 | 46.5803 | 2,158,301,893 | 2013-09-30 |
| 2947 | 2013-10-28 | 991,166,639 | -6,848,500 | 45.9234 | 2,158,301,893 | 2013-09-30 |
| 2948 | 2013-10-25 | 998,015,139 | 482,680 | 46.2408 | 2,158,301,893 | 2013-09-30 |
| 2949 | 2013-10-24 | 997,532,459 | -235,180 | 46.2184 | 2,158,301,893 | 2013-09-30 |
| 2950 | 2013-10-23 | 997,767,639 | 6,399,636 | 46.2293 | 2,158,301,893 | 2013-09-30 |
| 2951 | 2013-10-22 | 991,368,003 | 157,276 | 45.9328 | 2,158,301,893 | 2013-09-30 |
| 2952 | 2013-10-21 | 991,210,727 | -7,105,936 | 45.9255 | 2,158,301,893 | 2013-09-30 |
| 2953 | 2013-10-18 | 998,316,663 | 12,721,076 | 46.2547 | 2,158,301,893 | 2013-09-30 |
| 2954 | 2013-10-17 | 985,595,587 | -3,472,166 | 45.6653 | 2,158,301,893 | 2013-09-30 |
| 2955 | 2013-10-16 | 989,067,753 | 4,868,400 | 45.8262 | 2,158,301,893 | 2013-09-30 |
| 2956 | 2013-10-15 | 984,199,353 | -2,271,785 | 45.6006 | 2,158,301,893 | 2013-09-30 |
| 2957 | 2013-10-11 | 986,471,138 | -2,916,398 | 45.7059 | 2,158,301,893 | 2013-09-30 |
| 2958 | 2013-10-10 | 989,387,536 | -1,090,591 | 45.8410 | 2,158,301,893 | 2013-09-30 |
| 2959 | 2013-10-09 | 990,478,127 | 898,490 | 45.8915 | 2,158,301,893 | 2013-09-30 |
| 2960 | 2013-10-08 | 989,579,637 | -1,715,006 | 45.8499 | 2,158,301,893 | 2013-09-30 |
| 2961 | 2013-10-07 | 991,294,643 | -6,913,311 | 45.9294 | 2,158,301,893 | 2013-09-30 |
| 2962 | 2013-10-04 | 998,207,954 | -2,908,000 | 46.2497 | 2,158,301,893 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,001,115,954 | 4,808,300 | 46.3844 | 2,158,301,893 | 2013-09-30 |
| 2964 | 2013-10-02 | 996,307,654 | -12,664,080 | 46.1616 | 2,158,301,893 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,008,971,734 | -9,968,988 | 46.7484 | 2,158,301,893 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,018,940,722 | -2,481,286 | 47.2261 | 2,157,579,893 | 2013-09-05 |
| 2967 | 2013-09-26 | 1,021,422,008 | 869,042 | 47.3411 | 2,157,579,893 | 2013-09-05 |
| 2968 | 2013-09-25 | 1,020,552,966 | -13,126,462 | 47.3008 | 2,157,579,893 | 2013-09-05 |
| 2969 | 2013-09-24 | 1,033,679,428 | -3,915,373 | 47.9092 | 2,157,579,893 | 2013-09-05 |
| 2970 | 2013-09-23 | 1,037,594,801 | 330,966 | 48.0907 | 2,157,579,893 | 2013-09-05 |
| 2971 | 2013-09-19 | 1,037,263,835 | 1,024,535 | 48.0753 | 2,157,579,893 | 2013-09-05 |
| 2972 | 2013-09-18 | 1,036,239,300 | -2,575,314 | 48.0279 | 2,157,579,893 | 2013-09-05 |
| 2973 | 2013-09-17 | 1,038,814,614 | 1,738,903 | 48.1472 | 2,157,579,893 | 2013-09-05 |
| 2974 | 2013-09-16 | 1,037,075,711 | 2,566,067 | 48.0666 | 2,157,579,893 | 2013-09-05 |
| 2975 | 2013-09-13 | 1,034,509,644 | -823,176 | 47.9477 | 2,157,579,893 | 2013-09-05 |
| 2976 | 2013-09-12 | 1,035,332,820 | -2,149,578 | 47.9858 | 2,157,579,893 | 2013-09-05 |
| 2977 | 2013-09-11 | 1,037,482,398 | -10,710,786 | 48.0855 | 2,157,579,893 | 2013-09-05 |
| 2978 | 2013-09-10 | 1,048,193,184 | -1,077,938 | 48.5819 | 2,157,579,893 | 2013-09-05 |
| 2979 | 2013-09-09 | 1,049,271,122 | -8,984,058 | 48.6319 | 2,157,579,893 | 2013-09-05 |
| 2980 | 2013-09-06 | 1,058,255,180 | 13,856,625 | 49.0483 | 2,157,579,893 | 2013-09-05 |
| 2981 | 2013-09-05 | 1,044,398,555 | -2,281,121 | 48.4060 | 2,157,579,893 | 2013-09-05 |
| 2982 | 2013-09-04 | 1,046,679,676 | 618,369 | 48.5513 | 2,155,822,661 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,046,061,307 | 556,400 | 48.5226 | 2,155,822,661 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,045,504,907 | -7,230,000 | 48.4968 | 2,155,822,661 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,052,734,907 | 11,385,942 | 48.8107 | 2,156,772,661 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,041,348,965 | 2,831,944 | 48.2827 | 2,156,772,661 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,038,517,021 | 1,156,365 | 48.1514 | 2,156,772,661 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,037,360,656 | 502,090 | 48.0978 | 2,156,772,661 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,036,858,566 | -2,024,440 | 48.0745 | 2,156,772,661 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,038,883,006 | -2,061,132 | 48.1684 | 2,156,772,661 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,040,944,138 | 4,863,327 | 48.2640 | 2,156,772,661 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,036,080,811 | 1,603,835 | 48.0385 | 2,156,772,661 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,034,476,976 | -2,128,312 | 47.9641 | 2,156,772,661 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,036,605,288 | -4,710,256 | 48.0628 | 2,156,772,661 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,041,315,544 | -8,365,626 | 48.2812 | 2,156,772,661 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,049,681,170 | 3,067,077 | 48.6691 | 2,156,772,661 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,046,614,093 | 0 | 48.5269 | 2,156,772,661 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,046,614,093 | -4,560,700 | 48.5269 | 2,156,772,661 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,051,174,793 | 1,468,792 | 48.7383 | 2,156,772,661 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,049,706,001 | -1,850,103 | 48.6702 | 2,156,772,661 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,051,556,104 | 7,793,103 | 48.7560 | 2,156,772,661 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,043,763,001 | -96,925 | 48.3947 | 2,156,772,661 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,043,859,926 | 3,054,456 | 48.3992 | 2,156,772,661 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,040,805,470 | 2,481,801 | 48.2575 | 2,156,772,661 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,038,323,669 | 1,034,000 | 48.1425 | 2,156,772,661 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,037,289,669 | 624,022 | 48.0945 | 2,156,772,661 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,036,665,647 | -3,470,554 | 48.0656 | 2,156,772,661 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,040,136,201 | -1,272,455 | 48.2344 | 2,156,420,661 | 2013-07-15 |
| 3009 | 2013-07-29 | 1,041,408,656 | -5,349,036 | 48.2934 | 2,156,420,661 | 2013-07-15 |
| 3010 | 2013-07-26 | 1,046,757,692 | -9,342,801 | 48.5414 | 2,156,420,661 | 2013-07-15 |
| 3011 | 2013-07-25 | 1,056,100,493 | -10,308,999 | 48.9747 | 2,156,420,661 | 2013-07-15 |
| 3012 | 2013-07-24 | 1,066,409,492 | -1,767,791 | 49.4528 | 2,156,420,661 | 2013-07-15 |
| 3013 | 2013-07-23 | 1,068,177,283 | -1,976,017 | 49.5347 | 2,156,420,661 | 2013-07-15 |
| 3014 | 2013-07-22 | 1,070,153,300 | -5,598,237 | 49.6264 | 2,156,420,661 | 2013-07-15 |
| 3015 | 2013-07-19 | 1,075,751,537 | 16,109,232 | 49.8860 | 2,156,420,661 | 2013-07-15 |
| 3016 | 2013-07-18 | 1,059,642,305 | -1,544,086 | 49.1389 | 2,156,420,661 | 2013-07-15 |
| 3017 | 2013-07-17 | 1,061,186,391 | 7,290,124 | 49.2105 | 2,156,420,661 | 2013-07-15 |
| 3018 | 2013-07-16 | 1,053,896,267 | -3,021,350 | 48.8725 | 2,156,420,661 | 2013-07-15 |
| 3019 | 2013-07-15 | 1,056,917,617 | 3,518,383 | 49.0126 | 2,156,420,661 | 2013-07-15 |
| 3020 | 2013-07-12 | 1,053,399,234 | 9,809,441 | 48.9002 | 2,154,180,661 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,043,589,793 | 3,994,438 | 48.4449 | 2,154,180,661 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,039,595,355 | -1,894,648 | 48.2594 | 2,154,180,661 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,041,490,003 | 155,660 | 48.3474 | 2,154,180,661 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,041,334,343 | -389,582 | 48.3402 | 2,154,180,661 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,041,723,925 | -2,910,670 | 48.3582 | 2,154,180,661 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,044,634,595 | 2,684,415 | 48.4934 | 2,154,180,661 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,041,950,180 | -933,000 | 48.3687 | 2,154,180,661 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,042,883,180 | -3,823,121 | 48.4121 | 2,154,180,661 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,046,706,301 | 398,811 | 48.5965 | 2,153,871,318 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,046,307,490 | 3,467,632 | 48.5780 | 2,153,871,318 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,042,839,858 | -1,893,962 | 48.4170 | 2,153,871,318 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,044,733,820 | -7,801,437 | 48.5049 | 2,153,871,318 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,052,535,257 | 3,459,871 | 48.8671 | 2,153,871,318 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,049,075,386 | -5,562,100 | 48.7065 | 2,153,871,318 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,054,637,486 | -8,921,086 | 48.9647 | 2,153,871,318 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,063,558,572 | -8,406,688 | 49.3789 | 2,153,871,318 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,071,965,260 | -5,562,745 | 49.7692 | 2,153,871,318 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,077,528,005 | 1,922,682 | 50.0275 | 2,153,871,318 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,075,605,323 | 11,034,500 | 49.9382 | 2,153,871,318 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,064,570,823 | 10,917,000 | 49.4259 | 2,153,871,318 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,053,653,823 | -611,229 | 48.9191 | 2,153,871,318 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,054,265,052 | 7,216,089 | 48.9474 | 2,153,871,318 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,047,048,963 | -10,604,746 | 48.6124 | 2,153,871,318 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,057,653,709 | 3,827,861 | 49.1048 | 2,153,871,318 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,053,825,848 | -4,823,040 | 48.9271 | 2,153,871,318 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,058,648,888 | 8,838,917 | 49.1510 | 2,153,871,318 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,049,809,971 | -3,611,898 | 48.7406 | 2,153,871,318 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,053,421,869 | 1,540,000 | 48.9083 | 2,153,871,318 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,051,881,869 | 231,181 | 48.8964 | 2,151,244,655 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,051,650,688 | -26,260 | 48.8857 | 2,151,244,655 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,051,676,948 | -1,598,134 | 48.8869 | 2,151,244,655 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,053,275,082 | 7,899,666 | 48.9612 | 2,151,244,655 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,045,375,416 | -57,181 | 48.5940 | 2,151,244,655 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,045,432,597 | 543,799 | 48.5966 | 2,151,244,655 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,044,888,798 | 3,764,333 | 48.5714 | 2,151,244,655 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,041,124,465 | 6,096,000 | 48.3964 | 2,151,244,655 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,035,028,465 | -1,336,001 | 48.1130 | 2,151,244,655 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,036,364,466 | -5,020,213 | 48.1751 | 2,151,244,655 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,041,384,679 | 2,022,141 | 48.4085 | 2,151,244,655 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,039,362,538 | -4,419,734 | 48.3145 | 2,151,244,655 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,043,782,272 | 8,853,927 | 48.5199 | 2,151,244,655 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,034,928,345 | -4,227,245 | 48.1084 | 2,151,244,655 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,039,155,590 | 1,780,000 | 48.3049 | 2,151,244,655 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,037,375,590 | -6,052,787 | 48.2221 | 2,151,244,655 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,043,428,377 | 3,890,600 | 48.5035 | 2,151,244,655 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,039,537,777 | -8,301,646 | 48.3226 | 2,151,244,655 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,047,839,423 | -930,704 | 48.7085 | 2,151,244,655 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,048,770,127 | -4,209,100 | 48.7518 | 2,151,244,655 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,052,979,227 | 6,276,619 | 48.9474 | 2,151,244,655 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,046,702,608 | -1,290,000 | 48.6670 | 2,150,744,655 | 2013-04-23 |
| 3071 | 2013-04-26 | 1,047,992,608 | 3,499,000 | 48.7270 | 2,150,744,655 | 2013-04-23 |
| 3072 | 2013-04-25 | 1,044,493,608 | -3,761,776 | 48.5643 | 2,150,744,655 | 2013-04-23 |
| 3073 | 2013-04-24 | 1,048,255,384 | 1,364,000 | 48.7392 | 2,150,744,655 | 2013-04-23 |
| 3074 | 2013-04-23 | 1,046,891,384 | 1,998,000 | 48.6758 | 2,150,744,655 | 2013-04-23 |
| 3075 | 2013-04-22 | 1,044,893,384 | -903,767 | 48.6650 | 2,147,116,655 | 2013-04-19 |
| 3076 | 2013-04-19 | 1,045,797,151 | 6,002 | 48.7070 | 2,147,116,655 | 2013-04-19 |
| 3077 | 2013-04-18 | 1,045,791,149 | -2,524,000 | 48.7321 | 2,146,000,987 | 2013-04-11 |
| 3078 | 2013-04-17 | 1,048,315,149 | 432,289 | 48.8497 | 2,146,000,987 | 2013-04-11 |
| 3079 | 2013-04-16 | 1,047,882,860 | -6,032,000 | 48.8296 | 2,146,000,987 | 2013-04-11 |
| 3080 | 2013-04-15 | 1,053,914,860 | 995,815 | 49.1106 | 2,146,000,987 | 2013-04-11 |
| 3081 | 2013-04-12 | 1,052,919,045 | -5,653,320 | 49.0642 | 2,146,000,987 | 2013-04-11 |
| 3082 | 2013-04-11 | 1,058,572,365 | 1,784,370 | 49.3277 | 2,146,000,987 | 2013-04-11 |
| 3083 | 2013-04-10 | 1,056,787,995 | -891,412 | 49.2987 | 2,143,640,987 | 2013-04-10 |
| 3084 | 2013-04-09 | 1,057,679,407 | 3,173,181 | 49.3934 | 2,141,337,651 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,054,506,226 | 6,093,382 | 49.2452 | 2,141,337,651 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,048,412,844 | -387,391 | 48.9607 | 2,141,337,651 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,048,800,235 | -5,305,915 | 48.9787 | 2,141,337,651 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,054,106,150 | -2,999,000 | 49.2265 | 2,141,337,651 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,057,105,150 | 8,401,445 | 49.4195 | 2,139,046,319 | 2013-03-20 |
| 3090 | 2013-03-27 | 1,048,703,705 | -4,264,015 | 49.0267 | 2,139,046,319 | 2013-03-20 |
| 3091 | 2013-03-26 | 1,052,967,720 | -2,674,461 | 49.2260 | 2,139,046,319 | 2013-03-20 |
| 3092 | 2013-03-25 | 1,055,642,181 | -8,574,500 | 49.3511 | 2,139,046,319 | 2013-03-20 |
| 3093 | 2013-03-22 | 1,064,216,681 | -608,458 | 49.7519 | 2,139,046,319 | 2013-03-20 |
| 3094 | 2013-03-21 | 1,064,825,139 | 7,595,924 | 49.7804 | 2,139,046,319 | 2013-03-20 |
| 3095 | 2013-03-20 | 1,057,229,215 | -2,157,766 | 49.4253 | 2,139,046,319 | 2013-03-20 |
| 3096 | 2013-03-19 | 1,059,386,981 | -731,691 | 49.5416 | 2,138,380,319 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,060,118,672 | -2,981,787 | 49.5758 | 2,138,380,319 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,063,100,459 | 3,262,320 | 49.7152 | 2,138,380,319 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,059,838,139 | -608,280 | 49.5627 | 2,138,380,319 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,060,446,419 | -1,357,928 | 49.5911 | 2,138,380,319 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,061,804,347 | 1,036,966 | 49.6546 | 2,138,380,319 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,060,767,381 | 1,357,043 | 49.6061 | 2,138,380,319 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,059,410,338 | -4,481,369 | 49.5427 | 2,138,380,319 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,063,891,707 | 1,359,273 | 49.7522 | 2,138,380,319 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,062,532,434 | 2,109,659 | 49.6887 | 2,138,380,319 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,060,422,775 | 551,570 | 49.5900 | 2,138,380,319 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,059,871,205 | -1,050,024 | 49.5642 | 2,138,380,319 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,060,921,229 | -2,066,996 | 49.6133 | 2,138,380,319 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,062,988,225 | -1,647,558 | 49.7100 | 2,138,380,319 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,064,635,783 | -357,998 | 49.8321 | 2,136,443,653 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,064,993,781 | -122,342 | 49.8489 | 2,136,443,653 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,065,116,123 | -4,069,310 | 49.8546 | 2,136,443,653 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,069,185,433 | 5,432,014 | 50.0451 | 2,136,443,653 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,063,753,419 | -3,034,000 | 49.7908 | 2,136,443,653 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,066,787,419 | -4,039,041 | 49.9329 | 2,136,443,653 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,070,826,460 | 4,196,374 | 50.1219 | 2,136,443,653 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,066,630,086 | -7,436,374 | 49.9255 | 2,136,443,653 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,074,066,460 | 7,586,374 | 50.2736 | 2,136,443,653 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,066,480,086 | -3,161,827 | 49.9185 | 2,136,443,653 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,069,641,913 | 7,322,149 | 50.0665 | 2,136,443,653 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,062,319,764 | -191,640 | 49.7237 | 2,136,443,653 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,062,511,404 | 288,000 | 49.7327 | 2,136,443,653 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,062,223,404 | 1,489,200 | 49.7192 | 2,136,443,653 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,060,734,204 | -1,046,000 | 49.6495 | 2,136,443,653 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,061,780,204 | -7,322,000 | 49.6985 | 2,136,443,653 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,069,102,204 | -1,252,167 | 50.0412 | 2,136,443,653 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,070,354,371 | 1,428,000 | 50.1357 | 2,134,914,660 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,068,926,371 | -5,680,864 | 50.0688 | 2,134,914,660 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,074,607,235 | 29,737 | 50.3349 | 2,134,914,660 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,074,577,498 | 35,992 | 50.3335 | 2,134,914,660 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,074,541,506 | -2,380,109 | 50.3318 | 2,134,914,660 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,076,921,615 | 2,534,365 | 50.4433 | 2,134,914,660 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,074,387,250 | 1,478,665 | 50.3246 | 2,134,914,660 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,072,908,585 | 864,000 | 50.2553 | 2,134,914,660 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,072,044,585 | -7,448,000 | 50.2149 | 2,134,914,660 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,079,492,585 | -7,960,828 | 50.5637 | 2,134,914,660 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,087,453,413 | 2,515,997 | 50.9366 | 2,134,914,660 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,084,937,416 | -2,645,936 | 50.8188 | 2,134,914,660 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,087,583,352 | 19,918,586 | 50.9427 | 2,134,914,660 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,067,664,766 | -2,738,277 | 50.0097 | 2,134,914,660 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,070,403,043 | 28,920,189 | 50.1380 | 2,134,914,660 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,041,482,854 | -5,348,823 | 48.7833 | 2,134,914,660 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,046,831,677 | 14,394,312 | 49.0339 | 2,134,914,660 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,032,437,365 | -5,818,088 | 48.3597 | 2,134,914,660 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,038,255,453 | 5,290,554 | 48.6322 | 2,134,914,660 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,032,964,899 | -3,951,203 | 48.3844 | 2,134,914,660 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,036,916,102 | 1,199,591 | 48.5694 | 2,134,914,660 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,035,716,511 | 8,000 | 48.5133 | 2,134,914,660 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,035,708,511 | -3,893,289 | 48.5676 | 2,132,507,328 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,039,601,800 | -2,851,731 | 48.7502 | 2,132,507,328 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,042,453,531 | 66,000 | 48.8839 | 2,132,507,328 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,042,387,531 | -3,503,266 | 48.8808 | 2,132,507,328 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,045,890,797 | 4,942,710 | 49.0451 | 2,132,507,328 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,040,948,087 | -4,637,308 | 48.8133 | 2,132,507,328 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,045,585,395 | 8,274,877 | 49.0308 | 2,132,507,328 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,037,310,518 | -6,947,997 | 48.6428 | 2,132,507,328 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,044,258,515 | -1,824,131 | 48.9686 | 2,132,507,328 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,046,082,646 | -2,246,000 | 49.0541 | 2,132,507,328 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,048,328,646 | 2,568,635 | 49.1594 | 2,132,507,328 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,045,760,011 | -843,724 | 49.0390 | 2,132,507,328 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,046,603,735 | -3,203,380 | 49.0786 | 2,132,507,328 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,049,807,115 | -399,011 | 49.2288 | 2,132,507,328 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,050,206,126 | 3,184,658 | 49.2475 | 2,132,507,328 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,047,021,468 | 2,074,650 | 49.0981 | 2,132,507,328 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,044,946,818 | 3,699,450 | 49.0009 | 2,132,507,328 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,041,247,368 | 4,157,794 | 48.8274 | 2,132,507,328 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,037,089,574 | -7,638,010 | 48.6324 | 2,132,507,328 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,044,727,584 | -1,969,204 | 49.0330 | 2,130,663,328 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,046,696,788 | 2,599,711 | 49.1254 | 2,130,663,328 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,044,097,077 | -2,658,437 | 49.0034 | 2,130,663,328 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,046,755,514 | -3,034,000 | 49.1282 | 2,130,663,328 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,049,789,514 | 2,107,000 | 49.2705 | 2,130,663,328 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,047,682,514 | -9,606,000 | 49.1717 | 2,130,663,328 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,057,288,514 | 1,757,000 | 49.6225 | 2,130,663,328 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,055,531,514 | -20,658,000 | 49.5400 | 2,130,663,328 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,076,189,514 | 843,484 | 50.5096 | 2,130,663,328 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,075,346,030 | 1,770,000 | 50.4700 | 2,130,663,328 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,073,576,030 | -4,528,931 | 50.3869 | 2,130,663,328 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,078,104,961 | -2,867,908 | 50.5995 | 2,130,663,328 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,080,972,869 | -5,679,590 | 50.7341 | 2,130,663,328 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,086,652,459 | -520,000 | 51.0007 | 2,130,663,328 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,087,172,459 | -15,700,000 | 51.0251 | 2,130,663,328 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,102,872,459 | 12,921,875 | 51.7619 | 2,130,663,328 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,089,950,584 | -981,995 | 51.1555 | 2,130,663,328 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,090,932,579 | -1,462,000 | 51.2015 | 2,130,663,328 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,092,394,579 | -803,000 | 51.2702 | 2,130,663,328 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,093,197,579 | -3,009,147 | 51.3079 | 2,130,663,328 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,096,206,726 | -1,201,065 | 51.4491 | 2,130,663,328 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,097,407,791 | 7,603,901 | 51.5055 | 2,130,663,328 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,089,803,890 | -1,752,935 | 51.2318 | 2,127,200,663 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,091,556,825 | -1,716,320 | 51.3142 | 2,127,200,663 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,093,273,145 | 3,584,845 | 51.3949 | 2,127,200,663 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,089,688,300 | -6,640,000 | 51.2264 | 2,127,200,663 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,096,328,300 | 989,849 | 51.5385 | 2,127,200,663 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,095,338,451 | -1,736,055 | 51.4920 | 2,127,200,663 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,097,074,506 | -4,982,001 | 51.5736 | 2,127,200,663 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,102,056,507 | 6,000 | 51.8078 | 2,127,200,663 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,102,050,507 | 12,164,000 | 51.8075 | 2,127,200,663 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,089,886,507 | 178,000 | 51.2357 | 2,127,200,663 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,089,708,507 | 746,000 | 51.2273 | 2,127,200,663 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,088,962,507 | -2,956,163 | 51.1923 | 2,127,200,663 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,091,918,670 | -1,149,001 | 51.3312 | 2,127,200,663 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,093,067,671 | -2,727,000 | 51.3853 | 2,127,200,663 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,095,794,671 | -5,189,588 | 51.5135 | 2,127,200,663 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,100,984,259 | -1,590,412 | 51.7574 | 2,127,200,663 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,102,574,671 | -1,958,000 | 51.8322 | 2,127,200,663 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,104,532,671 | 5,322,355 | 51.9242 | 2,127,200,663 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,099,210,316 | -2,596,796 | 51.6740 | 2,127,200,663 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,101,807,112 | -3,790,000 | 52.0252 | 2,117,834,998 | 2012-09-18 |
| 3210 | 2012-09-27 | 1,105,597,112 | -4,303,000 | 52.2041 | 2,117,834,998 | 2012-09-18 |
| 3211 | 2012-09-26 | 1,109,900,112 | -759,000 | 52.4073 | 2,117,834,998 | 2012-09-18 |
| 3212 | 2012-09-25 | 1,110,659,112 | 1,080,000 | 52.4431 | 2,117,834,998 | 2012-09-18 |
| 3213 | 2012-09-24 | 1,109,579,112 | -2,566,000 | 52.3921 | 2,117,834,998 | 2012-09-18 |
| 3214 | 2012-09-21 | 1,112,145,112 | -816,983 | 52.5133 | 2,117,834,998 | 2012-09-18 |
| 3215 | 2012-09-20 | 1,112,962,095 | -439,000 | 52.5519 | 2,117,834,998 | 2012-09-18 |
| 3216 | 2012-09-19 | 1,113,401,095 | 861,650 | 52.5726 | 2,117,834,998 | 2012-09-18 |
| 3217 | 2012-09-18 | 1,112,539,445 | -4,559,000 | 52.5319 | 2,117,834,998 | 2012-09-18 |
| 3218 | 2012-09-17 | 1,117,098,445 | 822,191 | 52.7563 | 2,117,468,998 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,116,276,254 | -3,798,000 | 52.7175 | 2,117,468,998 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,120,074,254 | 169,332 | 52.8968 | 2,117,468,998 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,119,904,922 | 3,762,000 | 52.8888 | 2,117,468,998 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,116,142,922 | 522,229 | 52.7112 | 2,117,468,998 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,115,620,693 | 578,080 | 52.6865 | 2,117,468,998 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,115,042,613 | -3,530,000 | 52.6592 | 2,117,468,998 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,118,572,613 | -25,602,000 | 52.8259 | 2,117,468,998 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,144,174,613 | -13,256,076 | 54.0350 | 2,117,468,998 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,157,430,689 | -3,206,000 | 54.6610 | 2,117,468,998 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,160,636,689 | 36,000 | 54.8125 | 2,117,468,998 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,160,600,689 | -5,870,000 | 54.8108 | 2,117,468,998 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,166,470,689 | -3,850,000 | 55.1565 | 2,114,838,998 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,170,320,689 | -4,938,000 | 55.3385 | 2,114,838,998 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,175,258,689 | -938,000 | 55.5720 | 2,114,838,998 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,176,196,689 | -3,978,000 | 55.6164 | 2,114,838,998 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,180,174,689 | -760,000 | 55.8045 | 2,114,838,998 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,180,934,689 | -3,614,320 | 55.8404 | 2,114,838,998 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,184,549,009 | 157,000 | 56.0113 | 2,114,838,998 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,184,392,009 | 975,000 | 56.0039 | 2,114,838,998 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,183,417,009 | -198,000 | 55.9578 | 2,114,838,998 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,183,615,009 | 616,000 | 55.9671 | 2,114,838,998 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,182,999,009 | 796,000 | 55.9380 | 2,114,838,998 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,182,203,009 | 1,514,000 | 55.9004 | 2,114,838,998 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,180,689,009 | 1,716,000 | 55.8288 | 2,114,838,998 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,178,973,009 | 882,000 | 55.7476 | 2,114,838,998 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,178,091,009 | -392,000 | 55.7059 | 2,114,838,998 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,178,483,009 | 16,000 | 55.7245 | 2,114,838,998 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,178,467,009 | 154,000 | 55.7237 | 2,114,838,998 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,178,313,009 | -1,790,000 | 55.7164 | 2,114,838,998 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,180,103,009 | 1,178,000 | 55.8011 | 2,114,838,998 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,178,925,009 | 810,000 | 55.7454 | 2,114,838,998 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,178,115,009 | 1,510,000 | 55.7071 | 2,114,838,998 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,176,605,009 | 332,000 | 55.6357 | 2,114,838,998 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,176,273,009 | -76,000 | 55.6200 | 2,114,838,998 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,176,349,009 | -808,000 | 55.8100 | 2,107,774,998 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,177,157,009 | -9,866,385 | 55.8483 | 2,107,774,998 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,187,023,394 | 222,385 | 56.3164 | 2,107,774,998 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,186,801,009 | -2,152,385 | 56.3059 | 2,107,774,998 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,188,953,394 | 1,016,385 | 56.4080 | 2,107,774,998 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,187,937,009 | -4,181,924 | 56.3598 | 2,107,774,998 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,192,118,933 | -1,280,000 | 56.5582 | 2,107,774,998 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,193,398,933 | -849,000 | 56.6189 | 2,107,774,998 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,194,247,933 | -1,160,000 | 56.6592 | 2,107,774,998 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,195,407,933 | -4,258,000 | 56.7142 | 2,107,774,998 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,199,665,933 | -3,654,000 | 56.9162 | 2,107,774,998 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,203,319,933 | 90,000 | 57.0896 | 2,107,774,998 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,203,229,933 | -268,000,000 | 57.0853 | 2,107,774,998 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,471,229,933 | 5,866,000 | 69.8001 | 2,107,774,998 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,465,363,933 | 1,016,000 | 69.5218 | 2,107,774,998 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,464,347,933 | -151,767,944 | 69.4736 | 2,107,774,998 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,616,115,877 | -114,000 | 76.6740 | 2,107,774,998 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,616,229,877 | -606,000 | 76.6794 | 2,107,774,998 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,616,835,877 | -970,000 | 76.7082 | 2,107,774,998 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,617,805,877 | 228,000 | 76.7542 | 2,107,774,998 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,617,577,877 | -146,000 | 76.7942 | 2,106,378,998 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,617,723,877 | -134,000 | 76.8012 | 2,106,378,998 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,617,857,877 | -290,000 | 76.8075 | 2,106,378,998 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,618,147,877 | -54,000 | 76.8213 | 2,106,378,998 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,618,201,877 | -1,696,000 | 76.8239 | 2,106,378,998 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,619,897,877 | -50,000 | 76.9044 | 2,106,378,998 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,619,947,877 | 176,000 | 76.9068 | 2,106,378,998 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,619,771,877 | 42,000 | 76.8984 | 2,106,378,998 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,619,729,877 | 114,000 | 76.8964 | 2,106,378,998 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,619,615,877 | -1,060,000 | 76.8910 | 2,106,378,998 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,620,675,877 | 192,000 | 76.9413 | 2,106,378,998 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,620,483,877 | 178,000 | 76.9322 | 2,106,378,998 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,620,305,877 | 650,000 | 76.9238 | 2,106,378,998 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,619,655,877 | -320,000 | 76.8929 | 2,106,378,998 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,619,975,877 | -164,000 | 76.9081 | 2,106,378,998 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,620,139,877 | -344,000 | 76.9159 | 2,106,378,998 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,620,483,877 | 90,000 | 76.9322 | 2,106,378,998 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,620,393,877 | 270,000 | 76.9279 | 2,106,378,998 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,620,123,877 | 116,000 | 76.9151 | 2,106,378,998 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,620,007,877 | 262,000 | 76.9096 | 2,106,378,998 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,619,745,877 | 394,000 | 76.8972 | 2,106,378,998 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,619,351,877 | 680,000 | 76.8785 | 2,106,378,998 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,618,671,877 | 230,000 | 76.8579 | 2,106,058,998 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,618,441,877 | 550,000 | 76.8469 | 2,106,058,998 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,617,891,877 | 58,000 | 76.8208 | 2,106,058,998 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,617,833,877 | 432,000 | 76.8181 | 2,106,058,998 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,617,401,877 | 750,000 | 76.7976 | 2,106,058,998 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,616,651,877 | -386,000 | 76.7619 | 2,106,058,998 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,617,037,877 | 1,172,000 | 76.7803 | 2,106,058,998 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,615,865,877 | 202,000 | 76.7246 | 2,106,058,998 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,615,663,877 | 154,000 | 76.7150 | 2,106,058,998 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,615,509,877 | 424,000 | 76.7077 | 2,106,058,998 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,615,085,877 | -66,000 | 76.6876 | 2,106,058,998 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,615,151,877 | 290,000 | 76.6907 | 2,106,058,998 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,614,861,877 | 228,000 | 76.6770 | 2,106,058,998 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,614,633,877 | 332,000 | 76.6661 | 2,106,058,998 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,614,301,877 | -456,000 | 76.6504 | 2,106,058,998 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,614,757,877 | 978,000 | 76.6720 | 2,106,058,998 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,613,779,877 | 2,374,000 | 76.6256 | 2,106,058,998 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,611,405,877 | 1,774,000 | 76.5129 | 2,106,058,998 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,609,631,877 | 3,066,000 | 76.4286 | 2,106,058,998 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,606,565,877 | 3,018,680 | 76.2830 | 2,106,058,998 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,603,547,197 | 1,300,000 | 76.1397 | 2,106,058,998 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,602,247,197 | 22,332 | 76.0780 | 2,106,058,998 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,602,224,865 | 1,506,000 | 76.0769 | 2,106,058,998 | 2012-04-27 |
| 3318 | 2012-04-26 | 1,600,718,865 | 1,764,000 | 76.1039 | 2,103,332,666 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,598,954,865 | -800,000 | 76.0201 | 2,103,332,666 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,599,754,865 | 4,892,000 | 76.0581 | 2,103,332,666 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,594,862,865 | 488,000 | 75.8255 | 2,103,332,666 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,594,374,865 | 7,212,000 | 75.8023 | 2,103,332,666 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,587,162,865 | 26,000 | 75.4594 | 2,103,332,666 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,587,136,865 | 206,000 | 75.4582 | 2,103,332,666 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,586,930,865 | 2,750,620 | 75.4484 | 2,103,332,666 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,584,180,245 | 3,671,700 | 75.3176 | 2,103,332,666 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,580,508,545 | 236,000 | 75.1431 | 2,103,332,666 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,580,272,545 | -1,002,000 | 75.1318 | 2,103,332,666 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,581,274,545 | -448,000 | 75.1795 | 2,103,332,666 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,581,722,545 | 838,000 | 75.2008 | 2,103,332,666 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,580,884,545 | 2,186,000 | 75.1609 | 2,103,332,666 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,578,698,545 | -482,000 | 75.0570 | 2,103,332,666 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,579,180,545 | 446,000 | 75.0799 | 2,103,332,666 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,578,734,545 | 3,676,000 | 75.0611 | 2,103,265,333 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,575,058,545 | -254,000 | 74.8863 | 2,103,265,333 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,575,312,545 | -570,000 | 74.8984 | 2,103,265,333 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,575,882,545 | 10,000 | 74.9255 | 2,103,265,333 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,575,872,545 | 444,000 | 74.9250 | 2,103,265,333 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,575,428,545 | 352,000 | 74.9039 | 2,103,265,333 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,575,076,545 | -853,000 | 74.8872 | 2,103,265,333 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,575,929,545 | -1,140,000 | 74.9278 | 2,103,265,333 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,577,069,545 | 416,000 | 74.9820 | 2,103,265,333 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,576,653,545 | -2,704,000 | 74.9622 | 2,103,265,333 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,579,357,545 | -58,000 | 75.0907 | 2,103,265,333 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,579,415,545 | 602,000 | 75.0935 | 2,103,265,333 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,578,813,545 | -1,670,000 | 75.0649 | 2,103,265,333 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,580,483,545 | 1,102,000 | 75.1443 | 2,103,265,333 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,579,381,545 | 7,836,000 | 75.0919 | 2,103,265,333 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,571,545,545 | 1,040,333 | 74.7193 | 2,103,265,333 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,570,505,212 | -1,054,000 | 74.6699 | 2,103,265,333 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,571,559,212 | -8,998,000 | 74.7200 | 2,103,265,333 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,580,557,212 | 84,000 | 75.1478 | 2,103,265,333 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,580,473,212 | -1,464,000 | 75.1438 | 2,103,265,333 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,581,937,212 | -3,120,000 | 75.2134 | 2,103,265,333 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,585,057,212 | -239,450 | 75.3617 | 2,103,265,333 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,585,296,662 | 880,000 | 75.3731 | 2,103,265,333 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,584,416,662 | 2,530,000 | 75.3903 | 2,101,617,333 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,581,886,662 | -264,000 | 75.2700 | 2,101,617,333 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,582,150,662 | -1,378,000 | 75.2825 | 2,101,617,333 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,583,528,662 | -430,000 | 75.3481 | 2,101,617,333 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,583,958,662 | -34,000 | 75.3686 | 2,101,617,333 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,583,992,662 | 70,000 | 75.3702 | 2,101,617,333 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,583,922,662 | 116,000 | 75.3668 | 2,101,617,333 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,583,806,662 | -29,150 | 75.3613 | 2,101,617,333 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,583,835,812 | -376,000 | 75.3627 | 2,101,617,333 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,584,211,812 | 630,000 | 75.3806 | 2,101,617,333 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,583,581,812 | 86,000 | 75.3506 | 2,101,617,333 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,583,495,812 | -4,732,000 | 75.3465 | 2,101,617,333 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,588,227,812 | -7,578,000 | 75.5717 | 2,101,617,333 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,595,805,812 | -521,500 | 75.9323 | 2,101,617,333 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,596,327,312 | -188,000 | 75.9571 | 2,101,617,333 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,596,515,312 | -4,020,000 | 75.9660 | 2,101,617,333 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,600,535,312 | -474,000 | 76.1573 | 2,101,617,333 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,601,009,312 | -160,000 | 76.1799 | 2,101,617,333 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,601,169,312 | -1,108,000 | 76.1875 | 2,101,617,333 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,602,277,312 | -2,118,000 | 76.2402 | 2,101,617,333 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,604,395,312 | -814,000 | 76.3410 | 2,101,617,333 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,605,209,312 | -478,000 | 76.3821 | 2,101,551,333 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,605,687,312 | -232,000 | 76.4049 | 2,101,551,333 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,605,919,312 | -330,000 | 76.4159 | 2,101,551,333 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,606,249,312 | -204,000 | 76.4316 | 2,101,551,333 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,606,453,312 | 94,000 | 76.4413 | 2,101,551,333 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,606,359,312 | 16,000 | 76.4368 | 2,101,551,333 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,606,343,312 | -3,470,000 | 76.4361 | 2,101,551,333 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,609,813,312 | -1,768,000 | 76.6012 | 2,101,551,333 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,611,581,312 | 230,000 | 76.6853 | 2,101,551,333 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,611,351,312 | -317,926 | 76.6744 | 2,101,551,333 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,611,669,238 | -96,000 | 76.6895 | 2,101,551,333 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,611,765,238 | 818,000 | 76.6941 | 2,101,551,333 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,610,947,238 | -2,172,000 | 76.6551 | 2,101,551,333 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,613,119,238 | -2,830,000 | 76.7585 | 2,101,551,333 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,615,949,238 | -2,516,000 | 76.8932 | 2,101,551,333 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,618,465,238 | -1,765,990 | 77.0129 | 2,101,551,333 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,620,231,228 | 838,000 | 77.0969 | 2,101,551,333 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,619,393,228 | -20,000 | 77.0680 | 2,101,253,333 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,619,413,228 | 102,050 | 77.0689 | 2,101,253,333 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,619,311,178 | 618,006 | 77.0641 | 2,101,253,333 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,618,693,172 | -186,000 | 77.0347 | 2,101,253,333 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,618,879,172 | -76,000 | 77.0435 | 2,101,253,333 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,618,955,172 | -460,000 | 77.0471 | 2,101,253,333 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,619,415,172 | 0 | 77.0690 | 2,101,253,333 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,619,415,172 | -222,000 | 77.0690 | 2,101,253,333 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,619,637,172 | -216,000 | 77.0796 | 2,101,253,333 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,619,853,172 | -1,028,000 | 77.0899 | 2,101,253,333 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,620,881,172 | -34,000 | 77.1388 | 2,101,253,333 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,620,915,172 | -5,302,000 | 77.1404 | 2,101,253,333 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,626,217,172 | -472,000 | 77.3927 | 2,101,253,333 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,626,689,172 | 4,176,000 | 77.4152 | 2,101,253,333 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,622,513,172 | -532,000 | 77.2164 | 2,101,253,333 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,623,045,172 | 138,000 | 77.2418 | 2,101,253,333 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,622,907,172 | 136,000 | 77.2352 | 2,101,253,333 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,622,771,172 | -49,500 | 77.2287 | 2,101,253,333 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,622,820,672 | -58,000 | 77.2311 | 2,101,253,333 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,622,878,672 | 852,000 | 77.2338 | 2,101,253,333 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,622,026,672 | 1,664,000 | 77.1933 | 2,101,253,333 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,620,362,672 | 558,000 | 77.1312 | 2,100,787,333 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,619,804,672 | 838,000 | 77.1046 | 2,100,787,333 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,618,966,672 | 1,350,000 | 77.0648 | 2,100,787,333 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,617,616,672 | -224,000 | 77.0005 | 2,100,787,333 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,617,840,672 | 1,322,000 | 77.0112 | 2,100,787,333 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,616,518,672 | 1,074,000 | 76.9482 | 2,100,787,333 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,615,444,672 | 1,036,000 | 76.8971 | 2,100,787,333 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,614,408,672 | 2,018,000 | 76.8478 | 2,100,787,333 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,612,390,672 | 18,000 | 76.7517 | 2,100,787,333 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,612,372,672 | -174,000 | 76.7509 | 2,100,787,333 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,612,546,672 | -36,000 | 76.7592 | 2,100,787,333 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,612,582,672 | 350,000 | 76.7609 | 2,100,787,333 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,612,232,672 | -654,000 | 76.7442 | 2,100,787,333 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,612,886,672 | 62,000 | 76.7753 | 2,100,787,333 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,612,824,672 | 276,000 | 76.7724 | 2,100,787,333 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,612,548,672 | 322,000 | 76.7593 | 2,100,787,333 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,612,226,672 | 884,000 | 76.7439 | 2,100,787,333 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,611,342,672 | 260,000 | 76.7018 | 2,100,787,333 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,611,082,672 | 998,000 | 76.6895 | 2,100,787,333 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,610,084,672 | -414,000 | 76.6420 | 2,100,787,333 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,610,498,672 | 328,000 | 76.6617 | 2,100,787,333 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,610,170,672 | 14,000 | 76.6461 | 2,100,787,333 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,610,156,672 | 594,000 | 76.6612 | 2,100,354,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,609,562,672 | 154,000 | 76.6329 | 2,100,354,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,609,408,672 | -378,000 | 76.6256 | 2,100,354,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,609,786,672 | -6,000 | 76.6436 | 2,100,354,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,609,792,672 | 134,000 | 76.6439 | 2,100,354,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,609,658,672 | -22,000 | 76.6375 | 2,100,354,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,609,680,672 | 308,000 | 76.6385 | 2,100,354,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,609,372,672 | 25,333 | 76.6239 | 2,100,354,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,609,347,339 | 296,000 | 76.6227 | 2,100,354,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,609,051,339 | 848,000 | 76.6086 | 2,100,354,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,608,203,339 | 50,000 | 76.5682 | 2,100,354,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,608,153,339 | -16,000 | 76.5658 | 2,100,354,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,608,169,339 | 258,000 | 76.5666 | 2,100,354,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,607,911,339 | 160,000 | 76.5543 | 2,100,354,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,607,751,339 | 756,000 | 76.5467 | 2,100,354,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,606,995,339 | 376,000 | 76.5107 | 2,100,354,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,606,619,339 | 214,000 | 76.4928 | 2,100,354,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,606,405,339 | -182,000 | 76.4826 | 2,100,354,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,606,587,339 | -1,500,000 | 76.4913 | 2,100,354,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,608,087,339 | 6,478,000 | 76.5627 | 2,100,354,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,601,609,339 | 0 | 76.2543 | 2,100,354,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,601,609,339 | 594,000 | 76.2543 | 2,100,354,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,601,015,339 | 1,380,000 | 76.2260 | 2,100,354,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,599,635,339 | 1,440,000 | 76.1603 | 2,100,354,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,598,195,339 | 1,220,000 | 76.0917 | 2,100,354,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,596,975,339 | 618,000 | 76.0336 | 2,100,354,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,596,357,339 | -520,000 | 76.0042 | 2,100,354,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,596,877,339 | 520,000 | 76.0290 | 2,100,354,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,596,357,339 | 2,780,574 | 76.0042 | 2,100,354,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,593,576,765 | 5,434,000 | 75.8718 | 2,100,354,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,588,142,765 | 174,000 | 75.6131 | 2,100,354,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,587,968,765 | -120,000 | 75.6048 | 2,100,354,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,588,088,765 | 151,062,000 | 75.6105 | 2,100,354,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,437,026,765 | -432,000 | 68.4183 | 2,100,354,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,437,458,765 | -840,000 | 68.4389 | 2,100,354,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,438,298,765 | 356,000 | 68.4789 | 2,100,354,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,437,942,765 | 236,000 | 68.4619 | 2,100,354,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,437,706,765 | -592,000 | 68.4507 | 2,100,354,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,438,298,765 | -1,016,000 | 68.4789 | 2,100,354,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,439,314,765 | -2,336,000 | 68.5272 | 2,100,354,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,441,650,765 | -48,000 | 68.6385 | 2,100,354,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,441,698,765 | -594,000 | 68.6408 | 2,100,354,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,442,292,765 | -3,128,000 | 68.6690 | 2,100,354,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,445,420,765 | -396,000 | 68.8180 | 2,100,354,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,445,816,765 | -482,000 | 68.8368 | 2,100,354,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,446,298,765 | 560,000 | 68.8598 | 2,100,354,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,445,738,765 | 46,000 | 68.8331 | 2,100,354,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,445,692,765 | 126,000 | 68.8309 | 2,100,354,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,445,566,765 | -2,000 | 68.8249 | 2,100,354,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,445,568,765 | 116,000 | 68.8250 | 2,100,354,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,445,452,765 | -116,000 | 68.8195 | 2,100,354,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,445,568,765 | 328,000 | 68.8250 | 2,100,354,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,445,240,765 | 1,706,000 | 68.8094 | 2,100,354,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,443,534,765 | 2,500,000 | 68.7282 | 2,100,354,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,441,034,765 | 1,084,000 | 68.6091 | 2,100,354,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,439,950,765 | 3,862,000 | 68.5575 | 2,100,354,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,436,088,765 | -1,888,000 | 68.3737 | 2,100,354,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,437,976,765 | 146,000 | 68.4635 | 2,100,354,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,437,830,765 | 3,542,000 | 68.4566 | 2,100,354,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,434,288,765 | 1,248,000 | 68.2880 | 2,100,354,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,433,040,765 | 1,258,000 | 68.2285 | 2,100,354,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,431,782,765 | 414,000 | 68.1686 | 2,100,354,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,431,368,765 | 1,574,000 | 68.1489 | 2,100,354,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,429,794,765 | 8,000 | 68.0939 | 2,099,740,000 | 2011-07-06 |
| 3502 | 2011-07-28 | 1,429,786,765 | 916,000 | 68.0935 | 2,099,740,000 | 2011-07-06 |
| 3503 | 2011-07-27 | 1,428,870,765 | 547,500 | 68.0499 | 2,099,740,000 | 2011-07-06 |
| 3504 | 2011-07-26 | 1,428,323,265 | -3,468,000 | 68.0238 | 2,099,740,000 | 2011-07-06 |
| 3505 | 2011-07-25 | 1,431,791,265 | 4,408,000 | 68.1890 | 2,099,740,000 | 2011-07-06 |
| 3506 | 2011-07-22 | 1,427,383,265 | 816,000 | 67.9790 | 2,099,740,000 | 2011-07-06 |
| 3507 | 2011-07-21 | 1,426,567,265 | 1,568,000 | 67.9402 | 2,099,740,000 | 2011-07-06 |
| 3508 | 2011-07-20 | 1,424,999,265 | 1,062,000 | 67.8655 | 2,099,740,000 | 2011-07-06 |
| 3509 | 2011-07-19 | 1,423,937,265 | 1,026,000 | 67.8149 | 2,099,740,000 | 2011-07-06 |
| 3510 | 2011-07-18 | 1,422,911,265 | -52,000 | 67.7661 | 2,099,740,000 | 2011-07-06 |
| 3511 | 2011-07-15 | 1,422,963,265 | 218,000 | 67.7685 | 2,099,740,000 | 2011-07-06 |
| 3512 | 2011-07-14 | 1,422,745,265 | -166,000 | 67.7582 | 2,099,740,000 | 2011-07-06 |
| 3513 | 2011-07-13 | 1,422,911,265 | 2,364,000 | 67.7661 | 2,099,740,000 | 2011-07-06 |
| 3514 | 2011-07-12 | 1,420,547,265 | -6,752,000 | 67.6535 | 2,099,740,000 | 2011-07-06 |
| 3515 | 2011-07-11 | 1,427,299,265 | 1,316,000 | 67.9750 | 2,099,740,000 | 2011-07-06 |
| 3516 | 2011-07-08 | 1,425,983,265 | -1,718,000 | 67.9124 | 2,099,740,000 | 2011-07-06 |
| 3517 | 2011-07-07 | 1,427,701,265 | 2,060,000 | 67.9942 | 2,099,740,000 | 2011-07-06 |
| 3518 | 2011-07-06 | 1,425,641,265 | 62,000 | 67.8961 | 2,099,740,000 | 2011-07-06 |
| 3519 | 2011-07-05 | 1,425,579,265 | -170,000 | 67.9125 | 2,099,140,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,425,749,265 | 162,000 | 67.9206 | 2,099,140,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,425,587,265 | -390,000 | 67.9129 | 2,099,140,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,425,977,265 | -472,000 | 67.9375 | 2,098,954,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,426,449,265 | -476,000 | 67.9600 | 2,098,954,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,426,925,265 | -166,000 | 67.9827 | 2,098,954,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,427,091,265 | -256,000 | 67.9906 | 2,098,954,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,427,347,265 | -666,000 | 68.0028 | 2,098,954,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,428,013,265 | -152,000 | 68.0345 | 2,098,954,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,428,165,265 | 500,000 | 68.0418 | 2,098,954,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,427,665,265 | 88,000 | 68.0179 | 2,098,954,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,427,577,265 | -368,000 | 68.0137 | 2,098,954,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,427,945,265 | -770,930 | 68.0313 | 2,098,954,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,428,716,195 | 1,174,000 | 68.0680 | 2,098,954,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,427,542,195 | -494,000 | 68.0121 | 2,098,954,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,428,036,195 | 2,914,000 | 68.0356 | 2,098,954,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,425,122,195 | 1,230,000 | 67.8968 | 2,098,954,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,423,892,195 | 208,000 | 67.8382 | 2,098,954,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,423,684,195 | -566,000 | 67.8283 | 2,098,954,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,424,250,195 | -218,000 | 67.8552 | 2,098,954,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,424,468,195 | 1,592,000 | 67.8656 | 2,098,954,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,422,876,195 | 1,344,000 | 67.7898 | 2,098,954,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,421,532,195 | 675,600 | 67.7257 | 2,098,954,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,420,856,595 | 6,612,000 | 67.6936 | 2,098,954,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,414,244,595 | -594,000 | 67.4128 | 2,097,886,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,414,838,595 | 1,506,000 | 67.4412 | 2,097,886,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,413,332,595 | 992,000 | 67.3694 | 2,097,886,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,412,340,595 | 1,342,000 | 67.3221 | 2,097,886,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,410,998,595 | 1,602,000 | 67.2581 | 2,097,886,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,409,396,595 | 894,000 | 67.1818 | 2,097,886,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,408,502,595 | 2,039,000 | 67.1391 | 2,097,886,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,406,463,595 | 412,000 | 67.0419 | 2,097,886,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,406,051,595 | -150,086,000 | 67.0223 | 2,097,886,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,556,137,595 | -565,000 | 74.1765 | 2,097,886,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,556,702,595 | -1,634,000 | 74.2034 | 2,097,886,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,558,336,595 | -8,000 | 74.2813 | 2,097,886,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,558,344,595 | -907,000 | 74.2817 | 2,097,886,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,559,251,595 | 1,148,000 | 74.3249 | 2,097,886,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,558,103,595 | 3,086,000 | 74.2702 | 2,097,886,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,555,017,595 | -1,152,000 | 74.1231 | 2,097,886,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,556,169,595 | 1,834,000 | 74.1780 | 2,097,886,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,554,335,595 | 14,460,000 | 74.0906 | 2,097,886,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,539,875,595 | -4,000 | 73.4013 | 2,097,886,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,539,879,595 | 2,282,000 | 73.5301 | 2,094,218,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,537,597,595 | 1,048,000 | 73.4211 | 2,094,218,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,536,549,595 | 3,118,000 | 73.3710 | 2,094,218,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,533,431,595 | 2,350,000 | 73.2222 | 2,094,218,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,531,081,595 | 3,136,000 | 73.1099 | 2,094,218,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,527,945,595 | 4,118,000 | 72.9602 | 2,094,218,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,523,827,595 | -1,042,000 | 72.7636 | 2,094,218,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,524,869,595 | -630,600 | 72.8133 | 2,094,218,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,525,500,195 | -643,500 | 72.8434 | 2,094,218,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,526,143,695 | -4,844,000 | 72.8742 | 2,094,218,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,530,987,695 | 5,308,818 | 73.1055 | 2,094,218,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,525,678,877 | 3,006,000 | 72.8520 | 2,094,218,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,522,672,877 | 2,070,000 | 72.7084 | 2,094,218,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,520,602,877 | -568,474 | 72.6096 | 2,094,218,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,521,171,351 | 3,094,000 | 72.6367 | 2,094,218,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,518,077,351 | 912,000 | 72.4890 | 2,094,218,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,517,165,351 | 38,000 | 72.4454 | 2,094,218,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,517,127,351 | -1,400,000 | 72.4436 | 2,094,218,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,518,527,351 | -568,000 | 72.5105 | 2,094,218,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,519,095,351 | 156,000 | 72.5745 | 2,093,154,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,518,939,351 | -4,822,000 | 72.5670 | 2,093,154,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,523,761,351 | -246,000 | 72.7974 | 2,093,154,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,524,007,351 | -5,008,000 | 72.8091 | 2,093,154,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,529,015,351 | -2,456,000 | 73.0484 | 2,093,154,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,531,471,351 | -3,432,000 | 73.1657 | 2,093,154,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,534,903,351 | 2,341,000 | 73.3297 | 2,093,154,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,532,562,351 | -292,000 | 73.2178 | 2,093,154,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,532,854,351 | 930,000 | 73.2318 | 2,093,154,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,531,924,351 | -140,000 | 73.1874 | 2,093,154,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,532,064,351 | 672,000 | 73.1941 | 2,093,154,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,531,392,351 | -1,256,000 | 73.1620 | 2,093,154,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,532,648,351 | 690,000 | 73.2220 | 2,093,154,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,531,958,351 | 848,000 | 73.1890 | 2,093,154,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,531,110,351 | 1,226,930 | 73.1485 | 2,093,154,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,529,883,421 | -5,264,000 | 73.0899 | 2,093,154,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,535,147,421 | -50,000 | 73.3414 | 2,093,154,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,535,197,421 | 884,000 | 73.3437 | 2,093,154,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,534,313,421 | -1,080,000 | 73.3015 | 2,093,154,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,535,393,421 | 40,000 | 73.3531 | 2,093,154,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,535,353,421 | -350,000 | 73.3512 | 2,093,154,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,535,703,421 | -788,000 | 73.3679 | 2,093,154,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,536,491,421 | -2,110,000 | 73.4056 | 2,093,154,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,538,601,421 | -1,594,000 | 73.5064 | 2,093,154,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,540,195,421 | 608,000 | 73.5825 | 2,093,154,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,539,587,421 | 744,000 | 73.5535 | 2,093,154,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,538,843,421 | 104,000 | 73.5179 | 2,093,154,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,538,739,421 | 174,000 | 73.5130 | 2,093,154,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,538,565,421 | 548,735 | 73.5046 | 2,093,154,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,538,016,686 | -956,000 | 73.4784 | 2,093,154,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,538,972,686 | -548,000 | 73.5241 | 2,093,154,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,539,520,686 | 1,372,000 | 73.5503 | 2,093,154,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,538,148,686 | -2,778,000 | 73.4847 | 2,093,154,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,540,926,686 | 992,000 | 73.6175 | 2,093,154,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,539,934,686 | -1,208,000 | 73.5701 | 2,093,154,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,541,142,686 | 2,536,000 | 73.6278 | 2,093,154,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,538,606,686 | 420,000 | 73.5066 | 2,093,154,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,538,186,686 | -4,506,000 | 73.4866 | 2,093,154,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,542,692,686 | 0 | 73.7018 | 2,093,154,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,542,692,686 | 4,844,000 | 73.7018 | 2,093,154,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,537,848,686 | 3,016,000 | 73.4704 | 2,093,154,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,534,832,686 | 544,000 | 73.3263 | 2,093,154,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,534,288,686 | -134,000 | 73.3003 | 2,093,154,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,534,422,686 | -568,000 | 73.3067 | 2,093,154,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,534,990,686 | -446,000 | 73.3339 | 2,093,154,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,535,436,686 | -748,000 | 73.3552 | 2,093,154,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,536,184,686 | -1,460,000 | 73.3909 | 2,093,154,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,537,644,686 | 880,000 | 73.4607 | 2,093,154,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,536,764,686 | 762,000 | 73.4186 | 2,093,154,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,536,002,686 | -66,000 | 73.3822 | 2,093,154,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,536,068,686 | 224,000 | 73.3854 | 2,093,154,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,535,844,686 | 296,000 | 73.3747 | 2,093,154,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,535,548,686 | 174,000 | 73.3605 | 2,093,154,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,535,374,686 | 1,730,000 | 73.3522 | 2,093,154,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,533,644,686 | 2,618,000 | 73.2696 | 2,093,154,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,531,026,686 | -176,000 | 73.1445 | 2,093,154,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,531,202,686 | 46,000 | 73.1529 | 2,093,154,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,531,156,686 | 126,000 | 73.1507 | 2,093,154,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,531,030,686 | 450,000 | 73.1447 | 2,093,154,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,530,580,686 | -180,000 | 73.1232 | 2,093,154,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,530,760,686 | -54,000 | 73.1318 | 2,093,154,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,530,814,686 | 0 | 73.1344 | 2,093,154,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,530,814,686 | -1,654,000 | 73.1344 | 2,093,154,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,532,468,686 | -50,000 | 73.2134 | 2,093,154,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,532,518,686 | 230,000 | 73.2158 | 2,093,154,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,532,288,686 | 2,000 | 73.2048 | 2,093,154,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,532,286,686 | 88,000 | 73.2047 | 2,093,154,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,532,198,686 | 208,000 | 73.2005 | 2,093,154,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,531,990,686 | -92,000 | 73.1905 | 2,093,154,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,532,082,686 | 1,328,000 | 73.1949 | 2,093,154,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,530,754,686 | 718,000 | 73.1315 | 2,093,154,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,530,036,686 | 314,000 | 73.0972 | 2,093,154,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,529,722,686 | -286,000 | 73.0822 | 2,093,154,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,530,008,686 | 122,000 | 73.0958 | 2,093,154,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,529,886,686 | 42,000 | 73.0900 | 2,093,154,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,529,844,686 | 44,000 | 73.0880 | 2,093,154,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,529,800,686 | -990,000 | 73.0859 | 2,093,154,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,530,790,686 | 68,000 | 73.1332 | 2,093,154,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,530,722,686 | 73,500 | 73.1300 | 2,093,154,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,530,649,186 | -78,000 | 73.1264 | 2,093,154,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,530,727,186 | -6,000 | 73.1302 | 2,093,154,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,530,733,186 | 22,000 | 73.1305 | 2,093,154,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,530,711,186 | -256,000 | 73.1294 | 2,093,154,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,530,967,186 | -280,000 | 73.1416 | 2,093,154,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,531,247,186 | -190,000 | 73.1550 | 2,093,154,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,531,437,186 | -304,000 | 73.1641 | 2,093,154,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,531,741,186 | 102,000 | 73.1786 | 2,093,154,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,531,639,186 | -106,000 | 73.1737 | 2,093,154,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,531,745,186 | -398,000 | 73.1788 | 2,093,154,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,532,143,186 | -792,000 | 73.1978 | 2,093,154,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,532,935,186 | -252,000 | 73.2357 | 2,093,154,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,533,187,186 | -72,000 | 73.2477 | 2,093,154,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,533,259,186 | 426,000 | 73.2511 | 2,093,154,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,532,833,186 | -454,000 | 73.2308 | 2,093,154,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,533,287,186 | -736,000 | 73.2525 | 2,093,154,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,534,023,186 | 566,000 | 73.2876 | 2,093,154,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,533,457,186 | 80,000 | 73.2606 | 2,093,154,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,533,377,186 | 154,000 | 73.2568 | 2,093,154,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,533,223,186 | 962,000 | 73.2494 | 2,093,154,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,532,261,186 | -244,000 | 73.2035 | 2,093,154,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,532,505,186 | -400,000 | 73.2151 | 2,093,154,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,532,905,186 | -3,930,000 | 73.2342 | 2,093,154,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,536,835,186 | 310,000 | 73.4220 | 2,093,154,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,536,525,186 | -50,000 | 73.4072 | 2,093,154,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,536,575,186 | -14,000 | 73.4096 | 2,093,154,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,536,589,186 | 204,000 | 73.4137 | 2,093,054,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,536,385,186 | -132,000 | 73.4040 | 2,093,054,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,536,517,186 | 498,000 | 73.4103 | 2,093,054,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,536,019,186 | -198,000 | 73.3865 | 2,093,054,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,536,217,186 | 516,000 | 73.3960 | 2,093,054,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,535,701,186 | -96,000 | 73.3713 | 2,093,054,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,535,797,186 | -1,256,000 | 73.3759 | 2,093,054,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,537,053,186 | 170,000 | 73.4359 | 2,093,054,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,536,883,186 | -542,000 | 73.4278 | 2,093,054,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,537,425,186 | 464,000 | 73.4537 | 2,093,054,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,536,961,186 | -158,000 | 73.4315 | 2,093,054,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,537,119,186 | -872,000 | 73.4391 | 2,093,054,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,537,991,186 | -1,112,000 | 73.4807 | 2,093,054,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,539,103,186 | -124,000 | 73.5338 | 2,093,054,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,539,227,186 | -396,000 | 73.5398 | 2,093,054,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,539,623,186 | -1,394,000 | 73.5587 | 2,093,054,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,541,017,186 | 58,000 | 73.6253 | 2,093,054,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,540,959,186 | -20,000 | 73.6225 | 2,093,054,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,540,979,186 | -166,000 | 73.6235 | 2,093,054,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,541,145,186 | 396,000 | 73.6314 | 2,093,054,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,540,749,186 | -136,000 | 73.6125 | 2,093,054,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,540,885,186 | 437,575 | 73.6190 | 2,093,054,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,540,447,611 | -2,970,000 | 73.5981 | 2,093,054,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,543,417,611 | -80,000 | 73.7400 | 2,093,054,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,543,497,611 | 154,000 | 73.7438 | 2,093,054,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,543,343,611 | 1,030,000 | 73.7364 | 2,093,054,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,542,313,611 | 106,000 | 73.6872 | 2,093,054,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,542,207,611 | 460,000 | 73.6822 | 2,093,054,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,541,747,611 | -12,000 | 73.6602 | 2,093,054,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,541,759,611 | 74,000 | 73.6608 | 2,093,054,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,541,685,611 | -1,178,000 | 73.6572 | 2,093,054,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,542,863,611 | 444,000 | 73.7135 | 2,093,054,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,542,419,611 | 44,000 | 73.6923 | 2,093,054,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,542,375,611 | -278,000 | 73.6902 | 2,093,054,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,542,653,611 | 72,000 | 73.7035 | 2,093,054,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,542,581,611 | -620,000 | 73.7000 | 2,093,054,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,543,201,611 | 464,000 | 73.7297 | 2,093,054,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,542,737,611 | -252,000 | 73.7075 | 2,093,054,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,542,989,611 | 6,000 | 73.7195 | 2,093,054,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,542,983,611 | 208,000 | 73.7192 | 2,093,054,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,542,775,611 | -36,000 | 73.7093 | 2,093,054,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,542,811,611 | -136,000 | 73.7110 | 2,093,054,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,542,947,611 | 260,000 | 73.7175 | 2,093,054,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,542,687,611 | -120,000 | 73.7051 | 2,093,054,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,542,807,611 | 800,000 | 73.7108 | 2,093,054,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,542,007,611 | 68,000 | 73.6726 | 2,093,054,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,541,939,611 | -338,000 | 73.6694 | 2,093,054,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,542,277,611 | 204,000 | 73.6855 | 2,093,054,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,542,073,611 | -184,000 | 73.6758 | 2,093,054,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,542,257,611 | 58,000 | 73.6846 | 2,093,054,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,542,199,611 | 6,026,000 | 73.6818 | 2,093,054,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,536,173,611 | -6,000 | 73.3939 | 2,093,054,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,536,179,611 | -1,072,000 | 73.3942 | 2,093,054,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,537,251,611 | -2,016,000 | 73.4454 | 2,093,054,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,539,267,611 | -888,000 | 73.5417 | 2,093,054,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,540,155,611 | -292,000 | 73.5841 | 2,093,054,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,540,447,611 | -114,000 | 73.5981 | 2,093,054,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,540,561,611 | -1,070,000 | 73.6035 | 2,093,054,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,541,631,611 | -156,000 | 73.6547 | 2,093,054,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,541,787,611 | -1,974,000 | 73.6621 | 2,093,054,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,543,761,611 | -742,000 | 73.7564 | 2,093,054,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,544,503,611 | 5,778,080 | 73.7919 | 2,093,054,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,538,725,531 | 1,707,048 | 73.5158 | 2,093,054,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,537,018,483 | 433,425 | 73.4342 | 2,093,054,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,536,585,058 | 1,738,655 | 73.4135 | 2,093,054,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,534,846,403 | 384,806 | 73.3305 | 2,093,054,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,534,461,597 | 664,603 | 73.3121 | 2,093,054,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,533,796,994 | 567,463 | 73.2803 | 2,093,054,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,533,229,531 | 1,514,000 | 73.2532 | 2,093,054,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,531,715,531 | 694,000 | 73.1809 | 2,093,054,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,531,021,531 | -426,000 | 73.1477 | 2,093,054,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,531,447,531 | 372,000 | 73.1681 | 2,093,054,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,531,075,531 | -56,000 | 73.1503 | 2,093,054,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,531,131,531 | 398,000 | 73.1530 | 2,093,054,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,530,733,531 | -2,000 | 73.1340 | 2,093,054,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,530,735,531 | -14,000 | 73.1341 | 2,093,054,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,530,749,531 | 450,000 | 73.1347 | 2,093,054,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,530,299,531 | -372,000 | 73.1132 | 2,093,054,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,530,671,531 | 176,000 | 73.1310 | 2,093,054,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,530,495,531 | -18,000 | 73.1226 | 2,093,054,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,530,513,531 | -280,000 | 73.1235 | 2,093,054,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,530,793,531 | 122,000 | 73.1368 | 2,093,054,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,530,671,531 | -72,000 | 73.1310 | 2,093,054,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,530,743,531 | 158,000 | 73.1344 | 2,093,054,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,530,585,531 | 42,000 | 73.1269 | 2,093,054,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,530,543,531 | -30,000 | 73.1249 | 2,093,054,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,530,573,531 | 114,000 | 73.1263 | 2,093,054,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,530,459,531 | -264,000 | 73.1209 | 2,093,054,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,530,723,531 | -68,000 | 73.1335 | 2,093,054,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,530,791,531 | 136,000 | 73.1367 | 2,093,054,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,530,655,531 | 290,000 | 73.1302 | 2,093,054,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,530,365,531 | 3,583,520 | 73.1164 | 2,093,054,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,526,782,011 | 870,000 | 72.9452 | 2,093,054,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,525,912,011 | 248,000 | 72.9036 | 2,093,054,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,525,664,011 | -260,000 | 72.8918 | 2,093,054,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,525,924,011 | 182,000 | 72.9042 | 2,093,054,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,525,742,011 | 68,000 | 72.8955 | 2,093,054,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,525,674,011 | 450,000 | 72.8922 | 2,093,054,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,525,224,011 | -156,000 | 72.8707 | 2,093,054,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,525,380,011 | -70,000 | 72.8782 | 2,093,054,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,525,450,011 | 334,000 | 72.8815 | 2,093,054,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,525,116,011 | -6,000 | 72.8656 | 2,093,054,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,525,122,011 | -426,000 | 72.8659 | 2,093,054,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,525,548,011 | -52,000 | 72.8862 | 2,093,054,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,525,600,011 | -92,000 | 72.8887 | 2,093,054,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,525,692,011 | 140,000 | 72.8931 | 2,093,054,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,525,552,011 | -188,000 | 72.8864 | 2,093,054,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,525,740,011 | 1,018,000 | 72.8954 | 2,093,054,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,524,722,011 | 458,000 | 72.8468 | 2,093,054,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,524,264,011 | -708,000 | 72.8249 | 2,093,054,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,524,972,011 | -68,000 | 72.8587 | 2,093,054,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,525,040,011 | -1,424,000 | 72.8620 | 2,093,054,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,526,464,011 | -288,000 | 72.9300 | 2,093,054,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,526,752,011 | 226,000 | 72.9437 | 2,093,054,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,526,526,011 | 210,000 | 72.9329 | 2,093,054,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,526,316,011 | -4,796,000 | 72.9229 | 2,093,054,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,531,112,011 | -572,000 | 73.1521 | 2,093,054,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,531,684,011 | 64,000 | 73.1794 | 2,093,054,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,531,620,011 | -810,000 | 73.1763 | 2,093,054,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,532,430,011 | 224,000 | 73.2150 | 2,093,054,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,532,206,011 | 532,000 | 73.2043 | 2,093,054,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,531,674,011 | -816,000 | 73.1789 | 2,093,054,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,532,490,011 | -616,000 | 73.2179 | 2,093,054,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,533,106,011 | 24,000 | 73.2473 | 2,093,054,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,533,082,011 | -710,000 | 73.2462 | 2,093,054,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,533,792,011 | -468,000 | 73.2801 | 2,093,054,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,534,260,011 | 204,000 | 73.3025 | 2,093,054,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,534,056,011 | -560,000 | 73.2927 | 2,093,054,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,534,616,011 | -1,916,000 | 73.3195 | 2,093,054,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,536,532,011 | -1,100,000 | 73.4110 | 2,093,054,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,537,632,011 | -3,078,000 | 73.4636 | 2,093,054,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,540,710,011 | 282,000 | 73.6106 | 2,093,054,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,540,428,011 | -1,276,000 | 73.5971 | 2,093,054,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,541,704,011 | 136,000 | 73.6581 | 2,093,054,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,541,568,011 | 1,320,000 | 73.6516 | 2,093,054,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,540,248,011 | -1,132,000 | 73.5885 | 2,093,054,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,541,380,011 | 1,480,000 | 73.6426 | 2,093,054,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,539,900,011 | -86,000 | 73.5719 | 2,093,054,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,539,986,011 | -706,000 | 73.5760 | 2,093,054,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,540,692,011 | -74,000 | 73.6098 | 2,093,054,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,540,766,011 | 202,000 | 73.6133 | 2,093,054,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,540,564,011 | -10,000 | 73.6036 | 2,093,054,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,540,574,011 | -164,000 | 73.6041 | 2,093,054,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,540,738,011 | -110,000 | 73.6120 | 2,093,054,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,540,848,011 | 296,000 | 73.6172 | 2,093,054,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,540,552,011 | -176,000 | 73.6031 | 2,093,054,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,540,728,011 | 2,344,000 | 73.6115 | 2,093,054,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,538,384,011 | -2,000 | 73.4995 | 2,093,054,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,538,386,011 | 3,074,000 | 73.4996 | 2,093,054,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,535,312,011 | 930,000 | 73.3527 | 2,093,054,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,534,382,011 | 232,000 | 73.3083 | 2,093,054,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,534,150,011 | -64,000 | 73.2972 | 2,093,054,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,534,214,011 | -1,924,000 | 73.3003 | 2,093,054,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,536,138,011 | 1,082,000 | 73.3922 | 2,093,054,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,535,056,011 | 738,000 | 73.3405 | 2,093,054,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,534,318,011 | 1,464,000 | 73.3052 | 2,093,054,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,532,854,011 | 792,000 | 73.2353 | 2,093,054,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,532,062,011 | 910,000 | 73.1974 | 2,093,054,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,531,152,011 | 316,000 | 73.1540 | 2,093,054,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,530,836,011 | -414,000 | 73.1389 | 2,093,054,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,531,250,011 | 774,000 | 73.1586 | 2,093,054,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,530,476,011 | -586,000 | 73.1217 | 2,093,054,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,531,062,011 | 766,000 | 73.1497 | 2,093,054,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,530,296,011 | -138,000 | 73.1131 | 2,093,054,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,530,434,011 | 2,765,520 | 73.1197 | 2,093,054,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,527,668,491 | 88,000 | 72.9875 | 2,093,054,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,527,580,491 | 58,000 | 72.9833 | 2,093,054,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,527,522,491 | -24,000 | 72.9806 | 2,093,054,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,527,546,491 | -2,520,000 | 72.9817 | 2,093,054,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,530,066,491 | 100,000 | 73.1021 | 2,093,054,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,529,966,491 | -336,000 | 73.0973 | 2,093,054,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,530,302,491 | 280,000 | 73.1134 | 2,093,054,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,530,022,491 | -2,654,000 | 73.1000 | 2,093,054,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,532,676,491 | -696,000 | 73.2268 | 2,093,054,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,533,372,491 | -2,448,000 | 73.2601 | 2,093,054,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,535,820,491 | 534,750 | 73.3770 | 2,093,054,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,535,285,741 | -1,214,000 | 73.3515 | 2,093,054,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,536,499,741 | -1,462,000 | 73.4095 | 2,093,054,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,537,961,741 | 68,000 | 73.4793 | 2,093,054,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,537,893,741 | -197,000 | 73.4761 | 2,093,054,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,538,090,741 | -6,900,000 | 73.4855 | 2,093,054,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,544,990,741 | 338,915 | 73.8151 | 2,093,054,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,544,651,826 | -352,000 | 73.7989 | 2,093,054,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,545,003,826 | 264,000 | 73.8158 | 2,093,054,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,544,739,826 | -1,596,000 | 73.8032 | 2,093,054,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,546,335,826 | 8,248,295 | 73.8794 | 2,093,054,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,538,087,531 | -2,212,000 | 73.4853 | 2,093,054,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,540,299,531 | -92,000 | 73.5910 | 2,093,054,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,540,391,531 | -1,800,000 | 73.5954 | 2,093,054,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,542,191,531 | 1,004,000 | 73.6814 | 2,093,054,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,541,187,531 | -946,000 | 73.6334 | 2,093,054,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,542,133,531 | 226,000 | 73.6786 | 2,093,054,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,541,907,531 | -1,297,000 | 73.6678 | 2,093,054,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,543,204,531 | -262,000 | 73.7298 | 2,093,054,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,543,466,531 | 626,000 | 73.7423 | 2,093,054,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,542,840,531 | -518,000 | 73.7124 | 2,093,054,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,543,358,531 | -1,426,000 | 73.7372 | 2,093,054,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,544,784,531 | -1,916,000 | 73.8053 | 2,093,054,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,546,700,531 | 372,000 | 73.8968 | 2,093,054,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,546,328,531 | -6,418,000 | 73.8791 | 2,093,054,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,552,746,531 | 6,642,000 | 74.1857 | 2,093,054,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,546,104,531 | -2,824,000 | 73.8684 | 2,093,054,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,548,928,531 | -682,000 | 74.0033 | 2,093,054,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,549,610,531 | -1,620,000 | 74.0359 | 2,093,054,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,551,230,531 | -310,000 | 74.1133 | 2,093,054,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,551,540,531 | 0 | 74.1281 | 2,093,054,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,551,540,531 | -1,004,000 | 74.1281 | 2,093,054,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,552,544,531 | -1,678,000 | 74.1760 | 2,093,054,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,554,222,531 | -100,000 | 74.2562 | 2,093,054,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,554,322,531 | 0 | 74.2610 | 2,093,054,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,554,322,531 | 327,000 | 74.2610 | 2,093,054,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,553,995,531 | -308,000 | 74.2454 | 2,093,054,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,554,303,531 | 152,000 | 74.2601 | 2,093,054,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,554,151,531 | -196,000 | 74.2528 | 2,093,054,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,554,347,531 | 310,000 | 74.2622 | 2,093,054,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,554,037,531 | -334,000 | 74.2474 | 2,093,054,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,554,371,531 | -392,000 | 74.2633 | 2,093,054,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,554,763,531 | -592,000 | 74.2821 | 2,093,054,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,555,355,531 | -1,510,000 | 74.3103 | 2,093,054,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,556,865,531 | 254,000 | 74.3825 | 2,093,054,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,556,611,531 | -510,000 | 74.3703 | 2,093,054,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,557,121,531 | 15,458,000 | 74.3947 | 2,093,054,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,541,663,531 | 4,518,000 | 73.6562 | 2,093,054,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,537,145,531 | -1,704,000 | 73.4403 | 2,093,054,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,538,849,531 | -872,000 | 73.5217 | 2,093,054,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,539,721,531 | -1,824,000 | 73.5634 | 2,093,054,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,541,545,531 | -1,256,000 | 73.6505 | 2,093,054,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,542,801,531 | -862,000 | 73.7105 | 2,093,054,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,543,663,531 | -720,000 | 73.7517 | 2,093,054,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,544,383,531 | 262,000 | 73.7861 | 2,093,054,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,544,121,531 | 58,000 | 73.7736 | 2,093,054,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,544,063,531 | -416,000 | 73.7708 | 2,093,054,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,544,479,531 | -1,090,000 | 73.7907 | 2,093,054,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,545,569,531 | -2,768,000 | 73.8428 | 2,093,054,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,548,337,531 | 508,000 | 73.9750 | 2,093,054,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,547,829,531 | -1,068,000 | 73.9508 | 2,093,054,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,548,897,531 | -386,000 | 74.0018 | 2,093,054,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,549,283,531 | -3,743,000 | 74.0202 | 2,093,054,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,553,026,531 | 1,614,000 | 74.1991 | 2,093,054,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,551,412,531 | -232,000 | 74.1220 | 2,093,054,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,551,644,531 | 984,000 | 74.1330 | 2,093,054,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,550,660,531 | 1,590,000 | 74.0860 | 2,093,054,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,549,070,531 | 420,000 | 74.0101 | 2,093,054,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,548,650,531 | 32,000 | 73.9900 | 2,093,054,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,548,618,531 | 276,000 | 73.9885 | 2,093,054,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,548,342,531 | -254,000 | 73.9753 | 2,093,054,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,548,596,531 | -513,000 | 73.9874 | 2,093,054,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,549,109,531 | -828,000 | 74.0119 | 2,093,054,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,549,937,531 | -932,000 | 74.0515 | 2,093,054,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,550,869,531 | -2,314,000 | 74.0960 | 2,093,054,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,553,183,531 | 1,556,000 | 74.2066 | 2,093,054,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,551,627,531 | -2,492,000 | 74.1322 | 2,093,054,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,554,119,531 | -732,000 | 74.2513 | 2,093,054,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,554,851,531 | -1,510,000 | 74.2863 | 2,093,054,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,556,361,531 | -1,788,000 | 74.3584 | 2,093,054,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,558,149,531 | -3,158,000 | 74.4438 | 2,093,054,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,561,307,531 | 718,000 | 74.5947 | 2,093,054,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,560,589,531 | -1,482,000 | 74.5604 | 2,093,054,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,562,071,531 | 470,000 | 74.6312 | 2,093,054,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,561,601,531 | 36,000 | 74.6088 | 2,093,054,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,561,565,531 | -516,000 | 74.6070 | 2,093,054,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,562,081,531 | 2,014,000 | 74.6317 | 2,093,054,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,560,067,531 | 3,264,000 | 74.5355 | 2,093,054,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,556,803,531 | 724,000 | 74.3795 | 2,093,054,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,556,079,531 | -232,000 | 74.3449 | 2,093,054,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,556,311,531 | -233,759 | 74.3560 | 2,093,054,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,556,545,290 | 2,665,689 | 74.3672 | 2,093,054,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,553,879,601 | 636,000 | 74.2398 | 2,093,054,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,553,243,601 | 13,755,732 | 74.2094 | 2,093,054,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,539,487,869 | 1,615,600 | 73.5522 | 2,093,054,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,537,872,269 | 932,000 | 73.4750 | 2,093,054,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,536,940,269 | 1,410,000 | 73.4305 | 2,093,054,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,535,530,269 | 228,000 | 73.3631 | 2,093,054,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,535,302,269 | 571,759 | 73.3523 | 2,093,054,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,534,730,510 | -28,000 | 73.3249 | 2,093,054,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,534,758,510 | 820,000 | 73.3263 | 2,093,054,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,533,938,510 | -672,000 | 73.2871 | 2,093,054,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,534,610,510 | 86,000 | 73.3192 | 2,093,054,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,534,524,510 | -352,000 | 73.3151 | 2,093,054,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,534,876,510 | -709,800 | 73.3319 | 2,093,054,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,535,586,310 | -358,000 | 73.3658 | 2,093,054,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,535,944,310 | -1,092,000 | 73.3829 | 2,093,054,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,537,036,310 | -1,090,000 | 73.4351 | 2,093,054,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,538,126,310 | -3,348,000 | 73.4872 | 2,093,054,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,541,474,310 | -567,800 | 73.6471 | 2,093,054,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,542,042,110 | 1,573,391 | 73.6743 | 2,093,054,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,540,468,719 | 6,587,400 | 73.5991 | 2,093,054,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,533,881,319 | 2,173,760 | 73.2844 | 2,093,054,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,531,707,559 | 218,663 | 73.1805 | 2,093,054,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,531,488,896 | 363,100 | 73.1701 | 2,093,054,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,531,125,796 | -174,000 | 73.1527 | 2,093,054,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,531,299,796 | 322,000 | 73.1610 | 2,093,054,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,530,977,796 | -40,000 | 73.1456 | 2,093,054,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,531,017,796 | -389,300 | 73.1476 | 2,093,054,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,531,407,096 | -500,000 | 73.1662 | 2,093,054,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,531,907,096 | -770,700 | 73.1900 | 2,093,054,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,532,677,796 | 278,000 | 73.2269 | 2,093,054,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,532,399,796 | -1,327,000 | 73.2136 | 2,093,054,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,533,726,796 | -2,302,000 | 73.2770 | 2,093,054,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,536,028,796 | -446,000 | 73.3870 | 2,093,054,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,536,474,796 | -260,000 | 73.4083 | 2,093,054,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,536,734,796 | -430,000 | 73.4207 | 2,093,054,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,537,164,796 | -226,000 | 73.4412 | 2,093,054,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,537,390,796 | -408,000 | 73.4520 | 2,093,054,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,537,798,796 | -2,748,000 | 73.4715 | 2,093,054,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,540,546,796 | -760,000 | 73.6028 | 2,093,054,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,541,306,796 | -2,220,000 | 73.6391 | 2,093,054,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,543,526,796 | -1,834,000 | 73.7452 | 2,093,054,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,545,360,796 | -484,000 | 73.8328 | 2,093,054,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,545,844,796 | -556,000 | 73.8559 | 2,093,054,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,546,400,796 | -1,162,000 | 73.8825 | 2,093,054,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,547,562,796 | -1,964,000 | 73.9380 | 2,093,054,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,549,526,796 | -5,070,000 | 74.0319 | 2,093,054,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,554,596,796 | -148,000 | 74.2741 | 2,093,054,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,554,744,796 | -142,000 | 74.2812 | 2,093,054,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,554,886,796 | 1,274,500 | 74.2879 | 2,093,054,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,553,612,296 | -1,806,000 | 74.2271 | 2,093,054,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,555,418,296 | 936,000 | 74.3133 | 2,093,054,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,554,482,296 | 544,000 | 74.2686 | 2,093,054,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,553,938,296 | 16,000 | 74.2426 | 2,093,054,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,553,922,296 | -758,000 | 74.2419 | 2,093,054,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,554,680,296 | -588,725 | 74.2781 | 2,093,054,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,555,269,021 | 297,900 | 74.3062 | 2,093,054,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,554,971,121 | -214,000 | 74.2920 | 2,093,054,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,555,185,121 | 102,000 | 74.3022 | 2,093,054,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,555,083,121 | -150,000 | 74.2973 | 2,093,054,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,555,233,121 | 684,000 | 74.3045 | 2,093,054,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,554,549,121 | 300,000 | 74.2718 | 2,093,054,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,554,249,121 | -30,000 | 74.2575 | 2,093,054,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,554,279,121 | 58,000 | 74.2589 | 2,093,054,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,554,221,121 | -64,500 | 74.2561 | 2,093,054,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,554,285,621 | -17,500 | 74.2592 | 2,093,054,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,554,303,121 | -136,000 | 74.2601 | 2,093,054,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,554,439,121 | 110,000 | 74.2666 | 2,093,054,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,554,329,121 | 1,076,000 | 74.2613 | 2,093,054,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,553,253,121 | 424,000 | 74.2099 | 2,093,054,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,552,829,121 | -180,000 | 74.1896 | 2,093,054,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,553,009,121 | 298,000 | 74.1982 | 2,093,054,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,552,711,121 | 534,000 | 74.1840 | 2,093,054,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,552,177,121 | 270,000 | 74.1585 | 2,093,054,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,551,907,121 | 1,074,000 | 74.1456 | 2,093,054,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,550,833,121 | -4,048,000 | 74.0943 | 2,093,054,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,554,881,121 | 2,610,361 | 74.2877 | 2,093,054,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,552,270,760 | -4,016,000 | 74.1630 | 2,093,054,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,556,286,760 | -400,000 | 74.3548 | 2,093,054,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,556,686,760 | 112,000 | 74.3739 | 2,093,054,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,556,574,760 | -2,807,000 | 74.3686 | 2,093,054,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,559,381,760 | 2,100,220 | 74.5027 | 2,093,054,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,557,281,540 | 4,539,639 | 74.4024 | 2,093,054,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,552,741,901 | 874,000 | 74.1855 | 2,093,054,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,551,867,901 | 984,000 | 74.1437 | 2,093,054,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,550,883,901 | 468,000 | 74.0967 | 2,093,054,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,550,415,901 | 2,904,000 | 74.0743 | 2,093,054,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,547,511,901 | -90,000 | 73.9356 | 2,093,054,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,547,601,901 | -424,000 | 73.9399 | 2,093,054,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,548,025,901 | -312,000 | 73.9602 | 2,093,054,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,548,337,901 | 290,000 | 73.9751 | 2,093,054,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,548,047,901 | 566,000 | 73.9612 | 2,093,054,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,547,481,901 | 396,000 | 73.9342 | 2,093,054,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,547,085,901 | 210,000 | 73.9152 | 2,093,054,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,546,875,901 | -1,570,000 | 73.9052 | 2,093,054,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,548,445,901 | -810,000 | 73.9802 | 2,093,054,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,549,255,901 | -1,884,400 | 74.0189 | 2,093,054,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,551,140,301 | 98,000 | 74.1089 | 2,093,054,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,551,042,301 | 161,000 | 74.1043 | 2,093,054,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,550,881,301 | 1,006,000 | 74.0966 | 2,093,054,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,549,875,301 | -1,334,663 | 74.0485 | 2,093,054,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,551,209,964 | 1,734,000 | 74.1123 | 2,093,054,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,549,475,964 | 1,680,000 | 74.0294 | 2,093,054,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,547,795,964 | -814,000 | 73.9492 | 2,093,054,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,548,609,964 | -740,000 | 73.9881 | 2,093,054,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,549,349,964 | 2,684,000 | 74.0234 | 2,093,054,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,546,665,964 | -264,000 | 73.8952 | 2,093,054,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,546,929,964 | -678,000 | 73.9078 | 2,093,054,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,547,607,964 | -258,000 | 73.9402 | 2,093,054,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,547,865,964 | -1,302,000 | 73.9525 | 2,093,054,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,549,167,964 | -650,000 | 74.0147 | 2,093,054,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,549,817,964 | -990,000 | 74.0458 | 2,093,054,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,550,807,964 | -316,000 | 74.0931 | 2,093,054,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,551,123,964 | 242,000 | 74.1082 | 2,093,054,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,550,881,964 | -452,000 | 74.0966 | 2,093,054,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,551,333,964 | -2,378,000 | 74.1182 | 2,093,054,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,553,711,964 | -1,780,000 | 74.2318 | 2,093,054,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,555,491,964 | -210,000 | 74.3169 | 2,093,054,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,555,701,964 | -72,000 | 74.3269 | 2,093,054,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,555,773,964 | -922,000 | 74.3303 | 2,093,054,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,556,695,964 | -1,624,000 | 74.3744 | 2,093,054,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,558,319,964 | -1,098,000 | 74.4520 | 2,093,054,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,559,417,964 | -1,480,000 | 74.5044 | 2,093,054,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,560,897,964 | -1,922,000 | 74.5751 | 2,093,054,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,562,819,964 | -1,382,000 | 74.6670 | 2,093,054,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,564,201,964 | -436,000 | 74.7330 | 2,093,054,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,564,637,964 | 204,000 | 74.7538 | 2,093,054,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,564,433,964 | -140,000 | 74.7441 | 2,093,054,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,564,573,964 | -2,270,000 | 74.7508 | 2,093,054,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,566,843,964 | -718,000 | 74.8592 | 2,093,054,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,567,561,964 | -288,000 | 74.8935 | 2,093,054,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,567,849,964 | 768,000 | 74.9073 | 2,093,054,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,567,081,964 | 378,000 | 74.8706 | 2,093,054,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,566,703,964 | -1,310,000 | 74.8525 | 2,093,054,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,568,013,964 | 2,756,000 | 74.9151 | 2,093,054,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,565,257,964 | 1,576,000 | 74.7834 | 2,093,054,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,563,681,964 | -150,000 | 74.7082 | 2,093,054,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,563,831,964 | 52,000 | 74.7153 | 2,093,054,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,563,779,964 | 400,000 | 74.7128 | 2,093,054,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,563,379,964 | 44,000 | 74.6937 | 2,093,054,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,563,335,964 | 486,000 | 74.6916 | 2,093,054,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,562,849,964 | -30,000 | 74.6684 | 2,093,054,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,562,879,964 | -2,770,000 | 74.6698 | 2,093,054,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,565,649,964 | 2,914,000 | 74.8022 | 2,093,054,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,562,735,964 | -448,849 | 74.6630 | 2,093,054,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,563,184,813 | -84,000 | 74.6844 | 2,093,054,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,563,268,813 | 14,000 | 74.6884 | 2,093,054,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,563,254,813 | 6,000 | 74.6877 | 2,093,054,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,563,248,813 | 22,000 | 74.6875 | 2,093,054,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,563,226,813 | -128,000 | 74.6864 | 2,093,054,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,563,354,813 | -102,000 | 74.6925 | 2,093,054,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,563,456,813 | -210,100 | 74.6974 | 2,093,054,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,563,666,913 | -198,000 | 74.7074 | 2,093,054,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,563,864,913 | 408,000 | 74.7169 | 2,093,054,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,563,456,913 | -120,000 | 74.6974 | 2,093,054,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,563,576,913 | -64,000 | 74.7031 | 2,093,054,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,563,640,913 | 56,000 | 74.7062 | 2,093,054,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,563,584,913 | -264,000 | 74.7035 | 2,093,054,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,563,848,913 | 68,000 | 74.7161 | 2,093,054,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,563,780,913 | -194,000 | 74.7129 | 2,093,054,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,563,974,913 | -58,000 | 74.7221 | 2,093,054,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,564,032,913 | -152,000 | 74.7249 | 2,093,054,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,564,184,913 | 270,000 | 74.7322 | 2,093,054,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,563,914,913 | -216,000 | 74.7193 | 2,093,054,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,564,130,913 | 94,000 | 74.7296 | 2,093,054,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,564,036,913 | -476,000 | 74.7251 | 2,093,054,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,564,512,913 | -40,000 | 74.7479 | 2,093,054,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,564,552,913 | -90,000 | 74.7498 | 2,093,054,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,564,642,913 | -4,000 | 74.7541 | 2,093,054,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,564,646,913 | 206,000 | 74.7543 | 2,093,054,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,564,440,913 | -32,000 | 74.7444 | 2,093,054,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,564,472,913 | -22,000 | 74.7459 | 2,093,054,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,564,494,913 | -190,000 | 74.7470 | 2,093,054,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,564,684,913 | -408,000 | 74.7561 | 2,093,054,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,565,092,913 | 110,000 | 74.7756 | 2,093,054,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,564,982,913 | -14,000 | 74.7703 | 2,093,054,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,564,996,913 | 70,000 | 74.7710 | 2,093,054,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,564,926,913 | -38,000 | 74.7676 | 2,093,054,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,564,964,913 | -50,000 | 74.7694 | 2,093,054,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,565,014,913 | -72,000 | 74.7718 | 2,093,054,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,565,086,913 | -184,000 | 74.7753 | 2,093,054,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,565,270,913 | 392,000 | 74.7841 | 2,093,054,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,564,878,913 | 352,000 | 74.7653 | 2,093,054,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,564,526,913 | 70,000 | 74.7485 | 2,093,054,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,564,456,913 | 474,000 | 74.7452 | 2,093,054,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,563,982,913 | 118,000 | 74.7225 | 2,093,054,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,563,864,913 | -2,000 | 74.7169 | 2,093,054,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,563,866,913 | 30,014,849 | 74.7170 | 2,093,054,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,533,852,064 | -664,000 | 73.2830 | 2,093,054,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,534,516,064 | -132,000 | 73.3147 | 2,093,054,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,534,648,064 | -252,000 | 73.3210 | 2,093,054,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,534,900,064 | 174,000 | 73.3330 | 2,093,054,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,534,726,064 | -2,500,000 | 73.3247 | 2,093,054,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,537,226,064 | -12,000 | 73.4442 | 2,093,054,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,537,238,064 | -222,000 | 73.4447 | 2,093,054,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,537,460,064 | -214,000 | 73.4553 | 2,093,054,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,537,674,064 | 362,000 | 73.4656 | 2,093,054,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,537,312,064 | 1,433,100 | 73.4483 | 2,093,054,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,535,878,964 | 110,000 | 73.3798 | 2,093,054,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,535,768,964 | -46,000 | 73.3746 | 2,093,054,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,535,814,964 | -16,000 | 73.3767 | 2,093,054,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,535,830,964 | -116,000 | 73.3775 | 2,093,054,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,535,946,964 | 168,000 | 73.3831 | 2,093,054,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,535,778,964 | -344,000 | 73.3750 | 2,093,054,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,536,122,964 | 44,000 | 73.3915 | 2,093,054,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,536,078,964 | 20,000 | 73.3894 | 2,093,054,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,536,058,964 | 458,000 | 73.3884 | 2,093,054,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,535,600,964 | 190,000 | 73.3665 | 2,093,054,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,535,410,964 | -126,000 | 73.3574 | 2,093,054,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,535,536,964 | -164,000 | 73.3635 | 2,093,054,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,535,700,964 | -76,000 | 73.3713 | 2,093,054,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,535,776,964 | -228,000 | 73.3749 | 2,093,054,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,536,004,964 | -760,000 | 73.3858 | 2,093,054,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,536,764,964 | 59,422,000 | 73.4221 | 2,093,054,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,477,342,964 | -86,000 | 70.5831 | 2,093,054,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,477,428,964 | 110,000 | 70.5872 | 2,093,054,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,477,318,964 | -370,000 | 70.5820 | 2,093,054,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,477,688,964 | -634,000 | 70.5997 | 2,093,054,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,478,322,964 | -2,274,000 | 70.6299 | 2,093,054,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,480,596,964 | -1,384,000 | 70.7386 | 2,093,054,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,481,980,964 | -876,000 | 70.8047 | 2,093,054,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,482,856,964 | -4,896,000 | 70.8466 | 2,093,054,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,487,752,964 | -1,136,000 | 71.0805 | 2,093,054,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,488,888,964 | -4,504,000 | 71.1348 | 2,093,054,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,493,392,964 | 2,004,000 | 71.3499 | 2,093,054,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,491,388,964 | 631,646,150 | 71.2542 | 2,093,054,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 859,742,814 | -784,000 | 41.0760 | 2,093,054,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 860,526,814 | 10,840,000 | 41.1135 | 2,093,054,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 849,686,814 | 1,220,000 | 40.5956 | 2,093,054,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 848,466,814 | 4,582,000 | 40.5373 | 2,093,054,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 843,884,814 | -974,000 | 40.3183 | 2,093,054,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 844,858,814 | 2,690,000 | 40.3649 | 2,093,054,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 842,168,814 | 57,812,665 | 40.2364 | 2,093,054,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 784,356,149 | -394,000 | 37.4742 | 2,093,054,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 784,750,149 | 290,000 | 37.4931 | 2,093,054,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 784,460,149 | -814,000 | 37.4792 | 2,093,054,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 785,274,149 | 4,484,000 | 37.5181 | 2,093,054,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 780,790,149 | 186,000 | 37.3039 | 2,093,054,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 780,604,149 | 542,000 | 37.2950 | 2,093,054,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 780,062,149 | 632,000 | 37.2691 | 2,093,054,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 779,430,149 | -39,120,000 | 37.2389 | 2,093,054,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 818,550,149 | 404,000 | 39.1079 | 2,093,054,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 818,146,149 | 1,267,100 | 39.0886 | 2,093,054,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 816,879,049 | 562,000 | 39.0281 | 2,093,054,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 816,317,049 | -1,782,000 | 39.0012 | 2,093,054,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 818,099,049 | 406,000 | 39.0864 | 2,093,054,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 817,693,049 | 1,930,000 | 39.0670 | 2,093,054,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 815,763,049 | -3,338,000 | 38.9748 | 2,093,054,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 819,101,049 | 114,000 | 39.1343 | 2,093,054,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 818,987,049 | 332,000 | 39.1288 | 2,093,054,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 818,655,049 | 336,000 | 39.1129 | 2,093,054,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 818,319,049 | 212,000 | 39.0969 | 2,093,054,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 818,107,049 | 3,688,000 | 39.0868 | 2,093,054,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 814,419,049 | -690,000 | 38.9106 | 2,093,054,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 815,109,049 | 52,000 | 38.9435 | 2,093,054,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 815,057,049 | -594,000 | 38.9410 | 2,093,054,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 815,651,049 | 508,000 | 38.9694 | 2,093,054,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 815,143,049 | -10,000 | 38.9452 | 2,093,054,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 815,153,049 | -270,000 | 38.9456 | 2,093,054,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 815,423,049 | 262,000 | 38.9585 | 2,093,054,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 815,161,049 | -114,000 | 38.9460 | 2,093,054,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 815,275,049 | -132,000 | 38.9515 | 2,093,054,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 815,407,049 | 392,000 | 38.9578 | 2,093,054,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 815,015,049 | 274,000 | 38.9390 | 2,093,054,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 814,741,049 | 178,000 | 38.9259 | 2,093,054,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 814,563,049 | -52,000 | 38.9174 | 2,093,054,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 814,615,049 | -82,000 | 38.9199 | 2,093,054,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 814,697,049 | -481,000 | 38.9238 | 2,093,054,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 815,178,049 | 548,000 | 38.9468 | 2,093,054,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 814,630,049 | -4,000 | 38.9206 | 2,093,054,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 814,634,049 | -10,000 | 38.9208 | 2,093,054,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 814,644,049 | 0 | 38.9213 | 2,093,054,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 814,644,049 | -192,000 | 38.9213 | 2,093,054,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 814,836,049 | 1,356,000 | 38.9305 | 2,093,054,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 813,480,049 | 26,000 | 38.8657 | 2,093,054,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 813,454,049 | -298,000 | 38.8645 | 2,093,054,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 813,752,049 | 226,000 | 38.8787 | 2,093,054,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 813,526,049 | 628,000 | 38.8679 | 2,093,054,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 812,898,049 | 1,932,000 | 38.8379 | 2,093,054,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 810,966,049 | 236,000 | 38.7456 | 2,093,054,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 810,730,049 | -426,000 | 38.7343 | 2,093,054,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 811,156,049 | -8,000 | 38.7547 | 2,093,054,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 811,164,049 | 104,000 | 38.7550 | 2,093,054,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 811,060,049 | 432,000 | 38.7501 | 2,093,054,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 810,628,049 | 64,000 | 38.7294 | 2,093,054,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 810,564,049 | 248,000 | 38.7264 | 2,093,054,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 810,316,049 | 204,000 | 38.7145 | 2,093,054,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 810,112,049 | 130,000 | 38.7048 | 2,093,054,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 809,982,049 | 46,000 | 38.6986 | 2,093,054,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 809,936,049 | -484,000 | 38.6964 | 2,093,054,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 810,420,049 | 110,000 | 38.7195 | 2,093,054,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 810,310,049 | -38,000 | 38.7142 | 2,093,054,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 810,348,049 | 110,000 | 38.7161 | 2,093,054,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 810,238,049 | 318,000 | 38.7108 | 2,093,054,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 809,920,049 | 508,000 | 38.6956 | 2,093,054,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 809,412,049 | 142,000 | 38.6713 | 2,093,054,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 809,270,049 | 254,000 | 38.6646 | 2,093,054,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 809,016,049 | -74,000 | 38.6524 | 2,093,054,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 809,090,049 | 536,000 | 38.6560 | 2,093,054,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 808,554,049 | 206,000 | 38.6303 | 2,093,054,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 808,348,049 | 292,000 | 38.6205 | 2,093,054,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 808,056,049 | 176,000 | 38.6066 | 2,093,054,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 807,880,049 | 3,852,000 | 38.5981 | 2,093,054,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 804,028,049 | 4,113,000 | 38.4141 | 2,093,054,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 799,915,049 | 2,460,000 | 38.2176 | 2,093,054,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 797,455,049 | 192,000 | 38.1001 | 2,093,054,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 797,263,049 | 470,000 | 38.0909 | 2,093,054,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 796,793,049 | 218,000 | 38.0684 | 2,093,054,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 796,575,049 | 466,000 | 38.0580 | 2,093,054,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 796,109,049 | 184,000 | 38.0358 | 2,093,054,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 795,925,049 | 214,000 | 38.0270 | 2,093,054,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 795,711,049 | 36,000 | 38.0167 | 2,093,054,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 795,675,049 | 12,000 | 38.0150 | 2,093,054,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 795,663,049 | 354,000 | 38.0145 | 2,093,054,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 795,309,049 | 2,942,000 | 37.9975 | 2,093,054,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 792,367,049 | 878,309 | 37.8570 | 2,093,054,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 791,488,740 | 3,854,000 | 37.8150 | 2,093,054,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 787,634,740 | 768,000 | 37.6309 | 2,093,054,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 786,866,740 | 582,000 | 37.5942 | 2,093,054,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 786,284,740 | 1,600,000 | 37.5664 | 2,093,054,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 784,684,740 | 1,612,000 | 37.4899 | 2,093,054,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 783,072,740 | 202,000 | 37.4129 | 2,093,054,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 782,870,740 | 842,000 | 37.4033 | 2,093,054,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 782,028,740 | -276,000 | 37.3630 | 2,093,054,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 782,304,740 | 164,000 | 37.3762 | 2,093,054,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 782,140,740 | 24,000 | 37.3684 | 2,093,054,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 782,116,740 | 2,452,000 | 37.3673 | 2,093,054,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 779,664,740 | -1,288,000 | 37.2501 | 2,093,054,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 780,952,740 | 228,000 | 37.3116 | 2,093,054,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 780,724,740 | 504,000 | 37.3007 | 2,093,054,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 780,220,740 | 698,000 | 37.2767 | 2,093,054,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 779,522,740 | -8,000 | 37.2433 | 2,093,054,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 779,530,740 | 800,000 | 37.2437 | 2,093,054,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 778,730,740 | -18,000 | 37.2055 | 2,093,054,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 778,748,740 | 220,000 | 37.2063 | 2,093,054,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 778,528,740 | 1,474,000 | 37.1958 | 2,093,054,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 777,054,740 | 1,860,000 | 37.1254 | 2,093,054,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 775,194,740 | 3,962,000 | 37.0365 | 2,093,054,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 771,232,740 | 676,000 | 36.8472 | 2,093,054,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 770,556,740 | 52,000 | 36.8149 | 2,093,054,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 770,504,740 | 1,632,000 | 36.8125 | 2,093,054,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 768,872,740 | 4,084,000 | 36.7345 | 2,093,054,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 764,788,740 | 396,000 | 36.5394 | 2,093,054,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 764,392,740 | 42,000 | 36.5205 | 2,093,054,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 764,350,740 | 3,022,000 | 36.5184 | 2,093,054,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 761,328,740 | 374,000 | 36.3741 | 2,093,054,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 760,954,740 | 1,440,000 | 36.3562 | 2,093,054,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 759,514,740 | -290,000 | 36.2874 | 2,093,054,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 759,804,740 | -160,000 | 36.3012 | 2,093,054,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 759,964,740 | 368,000 | 36.3089 | 2,093,054,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 759,596,740 | -348,000 | 36.2913 | 2,093,054,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 759,944,740 | -510,000 | 36.3079 | 2,093,054,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 760,454,740 | -1,212,000 | 36.3323 | 2,093,054,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 761,666,740 | 788,000 | 36.3902 | 2,093,054,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 760,878,740 | 234,000 | 36.3526 | 2,093,054,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 760,644,740 | 562,000 | 36.3414 | 2,093,054,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 760,082,740 | 114,000 | 36.3145 | 2,093,054,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 759,968,740 | 8,000 | 36.3091 | 2,093,054,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 759,960,740 | 1,066,000 | 36.3087 | 2,093,054,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 758,894,740 | 620,000 | 36.2578 | 2,093,054,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 758,274,740 | 374,908,000 | 36.2281 | 2,093,054,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 383,366,740 | 282,000 | 18.3161 | 2,093,054,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 383,084,740 | 414,000 | 18.3027 | 2,093,054,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 382,670,740 | 686,000 | 18.2829 | 2,093,054,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 381,984,740 | 1,474,000 | 18.2501 | 2,093,054,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 380,510,740 | 222,000 | 18.1797 | 2,093,054,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 380,288,740 | 1,098,000 | 18.1691 | 2,093,054,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 379,190,740 | 1,284,000 | 18.1166 | 2,093,054,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 377,906,740 | -700,000 | 18.0553 | 2,093,054,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 378,606,740 | -1,742,000 | 18.0887 | 2,093,054,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 380,348,740 | -536,000 | 18.1720 | 2,093,054,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 380,884,740 | -48,000 | 18.1976 | 2,093,054,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 380,932,740 | 5,298,000 | 18.1999 | 2,093,054,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 375,634,740 | -1,532,000 | 17.9467 | 2,093,054,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 377,166,740 | -2,508,000 | 18.0199 | 2,093,054,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 379,674,740 | 8,192,000 | 18.1397 | 2,093,054,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 371,482,740 | -2,992,000 | 17.7484 | 2,093,054,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 374,474,740 | -18,314,000 | 17.8913 | 2,093,054,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 392,788,740 | -664,000 | 18.7663 | 2,093,054,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 393,452,740 | 780,000 | 18.7980 | 2,093,054,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 392,672,740 | -938,000 | 18.7608 | 2,093,054,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 393,610,740 | 544,000 | 18.8056 | 2,093,054,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 393,066,740 | 776,000 | 18.7796 | 2,093,054,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 392,290,740 | -3,372,000 | 18.7425 | 2,093,054,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 395,662,740 | -1,976,000 | 18.9036 | 2,093,054,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 397,638,740 | -684,000 | 18.9980 | 2,093,054,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 398,322,740 | -1,648,000 | 19.0307 | 2,093,054,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 399,970,740 | 262,000 | 19.1094 | 2,093,054,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 399,708,740 | -1,824,000 | 19.0969 | 2,093,054,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 401,532,740 | -2,144,000 | 19.1841 | 2,093,054,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 403,676,740 | -812,000 | 19.2865 | 2,093,054,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 404,488,740 | -648,000 | 19.3253 | 2,093,054,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 405,136,740 | -1,574,000 | 19.3562 | 2,093,054,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 406,710,740 | -864,000 | 19.4314 | 2,093,054,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 407,574,740 | -3,010,000 | 19.4727 | 2,093,054,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 410,584,740 | 5,004,000 | 19.6165 | 2,093,054,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 405,580,740 | -436,000 | 19.3775 | 2,093,054,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 406,016,740 | 1,586,000 | 19.3983 | 2,093,054,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 404,430,740 | -582,000 | 19.3225 | 2,093,054,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 405,012,740 | -238,000 | 19.3503 | 2,093,054,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 405,250,740 | -470,000 | 19.3617 | 2,093,054,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 405,720,740 | -964,000 | 19.3842 | 2,093,054,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 406,684,740 | 312,000 | 19.4302 | 2,093,054,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 406,372,740 | 100,000 | 19.4153 | 2,093,054,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 406,272,740 | 92,000 | 19.4105 | 2,093,054,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 406,180,740 | 4,000 | 19.4061 | 2,093,054,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 406,176,740 | 470,000 | 19.4059 | 2,093,054,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 405,706,740 | 1,088,000 | 19.3835 | 2,093,054,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 404,618,740 | 1,342,000 | 19.3315 | 2,093,054,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 403,276,740 | 614,000 | 19.2674 | 2,093,054,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 402,662,740 | -742,000 | 19.2380 | 2,093,054,000 | 2008-01-04 |
| 4363 | 2008-01-29 | 403,404,740 | 744,000 | 19.2735 | 2,093,054,000 | 2008-01-04 |
| 4364 | 2008-01-28 | 402,660,740 | 2,750,000 | 19.2380 | 2,093,054,000 | 2008-01-04 |
| 4365 | 2008-01-25 | 399,910,740 | -1,440,000 | 19.1066 | 2,093,054,000 | 2008-01-04 |
| 4366 | 2008-01-24 | 401,350,740 | -776,000 | 19.1754 | 2,093,054,000 | 2008-01-04 |
| 4367 | 2008-01-23 | 402,126,740 | 746,000 | 19.2124 | 2,093,054,000 | 2008-01-04 |
| 4368 | 2008-01-22 | 401,380,740 | 2,212,000 | 19.1768 | 2,093,054,000 | 2008-01-04 |
| 4369 | 2008-01-21 | 399,168,740 | 126,000 | 19.0711 | 2,093,054,000 | 2008-01-04 |
| 4370 | 2008-01-18 | 399,042,740 | -1,926,000 | 19.0651 | 2,093,054,000 | 2008-01-04 |
| 4371 | 2008-01-17 | 400,968,740 | -2,864,000 | 19.1571 | 2,093,054,000 | 2008-01-04 |
| 4372 | 2008-01-16 | 403,832,740 | -1,470,000 | 19.2939 | 2,093,054,000 | 2008-01-04 |
| 4373 | 2008-01-15 | 405,302,740 | -256,000 | 19.3642 | 2,093,054,000 | 2008-01-04 |
| 4374 | 2008-01-14 | 405,558,740 | 1,800,000 | 19.3764 | 2,093,054,000 | 2008-01-04 |
| 4375 | 2008-01-11 | 403,758,740 | 12,662,000 | 19.2904 | 2,093,054,000 | 2008-01-04 |
| 4376 | 2008-01-10 | 391,096,740 | -4,998,000 | 18.6855 | 2,093,054,000 | 2008-01-04 |
| 4377 | 2008-01-09 | 396,094,740 | 5,010,000 | 18.9242 | 2,093,054,000 | 2008-01-04 |
| 4378 | 2008-01-08 | 391,084,740 | -252,000 | 18.6849 | 2,093,054,000 | 2008-01-04 |
| 4379 | 2008-01-07 | 391,336,740 | 156,897,740 | 18.6969 | 2,093,054,000 | 2008-01-04 |
| 4380 | 2008-01-04 | 234,439,000 | -61,497,000 | 11.2008 | 2,093,054,000 | 2008-01-04 |
| 4381 | 2008-01-03 | 295,936,000 | -12,826,000 | 14.3154 | 2,067,250,000 | 2007-12-14 |
| 4382 | 2008-01-02 | 308,762,000 | 15,002,000 | 14.9359 | 2,067,250,000 | 2007-12-14 |
| 4383 | 2007-12-31 | 293,760,000 | 362,000 | 14.2102 | 2,067,250,000 | 2007-12-14 |
| 4384 | 2007-12-28 | 293,398,000 | 14,738,000 | 14.1927 | 2,067,250,000 | 2007-12-14 |
| 4385 | 2007-12-27 | 278,660,000 | 3,747,000 | 13.4797 | 2,067,250,000 | 2007-12-14 |
| 4386 | 2007-12-24 | 274,913,000 | 154,000 | 13.2985 | 2,067,250,000 | 2007-12-14 |
| 4387 | 2007-12-21 | 274,759,000 | 1,454,000 | 13.2910 | 2,067,250,000 | 2007-12-14 |
| 4388 | 2007-12-20 | 273,305,000 | -2,804,000 | 13.2207 | 2,067,250,000 | 2007-12-14 |
| 4389 | 2007-12-19 | 276,109,000 | 4,933,000 | 13.3563 | 2,067,250,000 | 2007-12-14 |
| 4390 | 2007-12-18 | 271,176,000 | 2,744,000 | 13.1177 | 2,067,250,000 | 2007-12-14 |
| 4391 | 2007-12-17 | 268,432,000 | 8,901,800 | 12.9850 | 2,067,250,000 | 2007-12-14 |
| 4392 | 2007-12-14 | 259,530,200 | 12.5544 | 2,067,250,000 | 2007-12-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy