DONGYUE GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 485,682,315 | 1,194,585 | 28.0302 | 1,732,711,637 | 2025-09-30 |
| 2 | 2025-10-09 | 484,487,730 | 1,240,145 | 27.9612 | 1,732,711,637 | 2025-09-30 |
| 3 | 2025-10-08 | 483,247,585 | -1,076,088 | 27.8897 | 1,732,711,637 | 2025-09-30 |
| 4 | 2025-10-06 | 484,323,673 | 667,301 | 27.9518 | 1,732,711,637 | 2025-09-30 |
| 5 | 2025-10-03 | 483,656,372 | 1,548,734 | 27.9133 | 1,732,711,637 | 2025-09-30 |
| 6 | 2025-10-02 | 482,107,638 | -579,000 | 27.8239 | 1,732,711,637 | 2025-09-30 |
| 7 | 2025-09-30 | 482,686,638 | 1,010,992 | 27.8573 | 1,732,711,637 | 2025-09-30 |
| 8 | 2025-09-29 | 481,675,646 | -2,294,118 | 27.7990 | 1,732,711,637 | 2025-08-31 |
| 9 | 2025-09-26 | 483,969,764 | -2,121,017 | 27.9314 | 1,732,711,637 | 2025-08-31 |
| 10 | 2025-09-25 | 486,090,781 | 1,585,024 | 28.0538 | 1,732,711,637 | 2025-08-31 |
| 11 | 2025-09-24 | 484,505,757 | 605,000 | 27.9623 | 1,732,711,637 | 2025-08-31 |
| 12 | 2025-09-23 | 483,900,757 | -1,389,000 | 27.9274 | 1,732,711,637 | 2025-08-31 |
| 13 | 2025-09-22 | 485,289,757 | -296,875 | 28.0075 | 1,732,711,637 | 2025-08-31 |
| 14 | 2025-09-19 | 485,586,632 | -1,731,587 | 28.0247 | 1,732,711,637 | 2025-08-31 |
| 15 | 2025-09-18 | 487,318,219 | -480,541 | 28.1246 | 1,732,711,637 | 2025-08-31 |
| 16 | 2025-09-17 | 487,798,760 | -317,085 | 28.1523 | 1,732,711,637 | 2025-08-31 |
| 17 | 2025-09-16 | 488,115,845 | -1,011,036 | 28.1706 | 1,732,711,637 | 2025-08-31 |
| 18 | 2025-09-15 | 489,126,881 | -3,308,366 | 28.2290 | 1,732,711,637 | 2025-08-31 |
| 19 | 2025-09-12 | 492,435,247 | -1,401,875 | 28.4199 | 1,732,711,637 | 2025-08-31 |
| 20 | 2025-09-11 | 493,837,122 | 788,388 | 28.5008 | 1,732,711,637 | 2025-08-31 |
| 21 | 2025-09-10 | 493,048,734 | -306,986 | 28.4553 | 1,732,711,637 | 2025-08-31 |
| 22 | 2025-09-09 | 493,355,720 | 213,439 | 28.4730 | 1,732,711,637 | 2025-08-31 |
| 23 | 2025-09-08 | 493,142,281 | 1,254,110 | 28.4607 | 1,732,711,637 | 2025-08-31 |
| 24 | 2025-09-05 | 491,888,171 | -2,506,613 | 28.3883 | 1,732,711,637 | 2025-08-31 |
| 25 | 2025-09-04 | 494,394,784 | -1,212,637 | 28.5330 | 1,732,711,637 | 2025-08-31 |
| 26 | 2025-09-03 | 495,607,421 | 564,200 | 28.6030 | 1,732,711,637 | 2025-08-31 |
| 27 | 2025-09-02 | 495,043,221 | -4,237,575 | 28.5704 | 1,732,711,637 | 2025-08-31 |
| 28 | 2025-09-01 | 499,280,796 | 1,598,334 | 28.8150 | 1,732,711,637 | 2025-08-31 |
| 29 | 2025-08-29 | 497,682,462 | 1,920,785 | 28.7228 | 1,732,711,637 | 2025-07-31 |
| 30 | 2025-08-28 | 495,761,677 | -1,627,362 | 28.6119 | 1,732,711,637 | 2025-07-31 |
| 31 | 2025-08-27 | 497,389,039 | -1,042,173 | 28.7058 | 1,732,711,637 | 2025-07-31 |
| 32 | 2025-08-26 | 498,431,212 | -21,062 | 28.7660 | 1,732,711,637 | 2025-07-31 |
| 33 | 2025-08-25 | 498,452,274 | -320,909 | 28.7672 | 1,732,711,637 | 2025-07-31 |
| 34 | 2025-08-22 | 498,773,183 | -939,491 | 28.7857 | 1,732,711,637 | 2025-07-31 |
| 35 | 2025-08-21 | 499,712,674 | -177,245 | 28.8399 | 1,732,711,637 | 2025-07-31 |
| 36 | 2025-08-20 | 499,889,919 | -4,446,758 | 28.8502 | 1,732,711,637 | 2025-07-31 |
| 37 | 2025-08-19 | 504,336,677 | -2,179,676 | 29.1068 | 1,732,711,637 | 2025-07-31 |
| 38 | 2025-08-18 | 506,516,353 | 1,405,176 | 29.2326 | 1,732,711,637 | 2025-07-31 |
| 39 | 2025-08-15 | 505,111,177 | -1,009,000 | 29.1515 | 1,732,711,637 | 2025-07-31 |
| 40 | 2025-08-14 | 506,120,177 | -3,303,821 | 29.2097 | 1,732,711,637 | 2025-07-31 |
| 41 | 2025-08-13 | 509,423,998 | -1,300,027 | 29.4004 | 1,732,711,637 | 2025-07-31 |
| 42 | 2025-08-12 | 510,724,025 | -1,281,458 | 29.4754 | 1,732,711,637 | 2025-07-31 |
| 43 | 2025-08-11 | 512,005,483 | 719,244 | 29.5494 | 1,732,711,637 | 2025-07-31 |
| 44 | 2025-08-08 | 511,286,239 | -784,230 | 29.5079 | 1,732,711,637 | 2025-07-31 |
| 45 | 2025-08-07 | 512,070,469 | -961,949 | 29.5531 | 1,732,711,637 | 2025-07-31 |
| 46 | 2025-08-06 | 513,032,418 | 1,061,773 | 29.6086 | 1,732,711,637 | 2025-07-31 |
| 47 | 2025-08-05 | 511,970,645 | 436,638 | 29.5474 | 1,732,711,637 | 2025-07-31 |
| 48 | 2025-08-04 | 511,534,007 | -1,283,204 | 29.5222 | 1,732,711,637 | 2025-07-31 |
| 49 | 2025-08-01 | 512,817,211 | 350,244 | 29.5962 | 1,732,711,637 | 2025-07-31 |
| 50 | 2025-07-31 | 512,466,967 | 1,983,496 | 29.5760 | 1,732,711,637 | 2025-07-31 |
| 51 | 2025-07-30 | 510,483,471 | 2,569,441 | 29.4615 | 1,732,711,637 | 2025-06-30 |
| 52 | 2025-07-29 | 507,914,030 | 3,003,211 | 29.3132 | 1,732,711,637 | 2025-06-30 |
| 53 | 2025-07-28 | 504,910,819 | 584,482 | 29.1399 | 1,732,711,637 | 2025-06-30 |
| 54 | 2025-07-25 | 504,326,337 | -354,125 | 29.1062 | 1,732,711,637 | 2025-06-30 |
| 55 | 2025-07-24 | 504,680,462 | -2,843,766 | 29.1266 | 1,732,711,637 | 2025-06-30 |
| 56 | 2025-07-23 | 507,524,228 | 193,548 | 29.2907 | 1,732,711,637 | 2025-06-30 |
| 57 | 2025-07-22 | 507,330,680 | 468,972 | 29.2796 | 1,732,711,637 | 2025-06-30 |
| 58 | 2025-07-21 | 506,861,708 | 310,060 | 29.2525 | 1,732,711,637 | 2025-06-30 |
| 59 | 2025-07-18 | 506,551,648 | -3,206,980 | 29.2346 | 1,732,711,637 | 2025-06-30 |
| 60 | 2025-07-17 | 509,758,628 | -491,129 | 29.4197 | 1,732,711,637 | 2025-06-30 |
| 61 | 2025-07-16 | 510,249,757 | 219,073 | 29.4480 | 1,732,711,637 | 2025-06-30 |
| 62 | 2025-07-15 | 510,030,684 | 1,000,735 | 29.4354 | 1,732,711,637 | 2025-06-30 |
| 63 | 2025-07-14 | 509,029,949 | 575,821 | 29.3776 | 1,732,711,637 | 2025-06-30 |
| 64 | 2025-07-11 | 508,454,128 | -240,300 | 29.3444 | 1,732,711,637 | 2025-06-30 |
| 65 | 2025-07-10 | 508,694,428 | -1,143,540 | 29.3583 | 1,732,711,637 | 2025-06-30 |
| 66 | 2025-07-09 | 509,837,968 | -117,498 | 29.4243 | 1,732,711,637 | 2025-06-30 |
| 67 | 2025-07-08 | 509,955,466 | -788,052 | 29.4311 | 1,732,711,637 | 2025-06-30 |
| 68 | 2025-07-07 | 510,743,518 | -706,579 | 29.4765 | 1,732,711,637 | 2025-06-30 |
| 69 | 2025-07-04 | 511,450,097 | 97,504 | 29.5173 | 1,732,711,637 | 2025-06-30 |
| 70 | 2025-07-03 | 511,352,593 | -158,752 | 29.5117 | 1,732,711,637 | 2025-06-30 |
| 71 | 2025-07-02 | 511,511,345 | -141,120 | 29.5209 | 1,732,711,637 | 2025-06-30 |
| 72 | 2025-06-30 | 511,652,465 | 453,349 | 29.5290 | 1,732,711,637 | 2025-06-30 |
| 73 | 2025-06-27 | 511,199,116 | 1,695,483 | 29.5028 | 1,732,711,637 | 2025-05-31 |
| 74 | 2025-06-26 | 509,503,633 | 1,440,219 | 29.4050 | 1,732,711,637 | 2025-05-31 |
| 75 | 2025-06-25 | 508,063,414 | 1,501,651 | 29.3219 | 1,732,711,637 | 2025-05-31 |
| 76 | 2025-06-24 | 506,561,763 | -883,434 | 29.2352 | 1,732,711,637 | 2025-05-31 |
| 77 | 2025-06-23 | 507,445,197 | -4,444,528 | 29.2862 | 1,732,711,637 | 2025-05-31 |
| 78 | 2025-06-20 | 511,889,725 | -2,135,198 | 29.5427 | 1,732,711,637 | 2025-05-31 |
| 79 | 2025-06-19 | 514,024,923 | -4,634,747 | 29.6659 | 1,732,711,637 | 2025-05-31 |
| 80 | 2025-06-18 | 518,659,670 | -4,151,521 | 29.9334 | 1,732,711,637 | 2025-05-31 |
| 81 | 2025-06-17 | 522,811,191 | -359,938 | 30.1730 | 1,732,711,637 | 2025-05-31 |
| 82 | 2025-06-16 | 523,171,129 | -1,101,130 | 30.1938 | 1,732,711,637 | 2025-05-31 |
| 83 | 2025-06-13 | 524,272,259 | -1,041,332 | 30.2573 | 1,732,711,637 | 2025-05-31 |
| 84 | 2025-06-12 | 525,313,591 | -652,260 | 30.3174 | 1,732,711,637 | 2025-05-31 |
| 85 | 2025-06-11 | 525,965,851 | 729,983 | 30.3551 | 1,732,711,637 | 2025-05-31 |
| 86 | 2025-06-10 | 525,235,868 | 890,519 | 30.3129 | 1,732,711,637 | 2025-05-31 |
| 87 | 2025-06-09 | 524,345,349 | 1,095,185 | 30.2615 | 1,732,711,637 | 2025-05-31 |
| 88 | 2025-06-06 | 523,250,164 | -299,346 | 30.1983 | 1,732,711,637 | 2025-05-31 |
| 89 | 2025-06-05 | 523,549,510 | -185,801 | 30.2156 | 1,732,711,637 | 2025-05-31 |
| 90 | 2025-06-04 | 523,735,311 | 465,478 | 30.2263 | 1,732,711,637 | 2025-05-31 |
| 91 | 2025-06-03 | 523,269,833 | -621,432 | 30.1995 | 1,732,711,637 | 2025-05-31 |
| 92 | 2025-06-02 | 523,891,265 | 978,654 | 30.2353 | 1,732,711,637 | 2025-05-31 |
| 93 | 2025-05-30 | 522,912,611 | 71,958 | 30.1789 | 1,732,711,637 | 2025-04-30 |
| 94 | 2025-05-29 | 522,840,653 | -1,793,478 | 30.1747 | 1,732,711,637 | 2025-04-30 |
| 95 | 2025-05-28 | 524,634,131 | -1,147,754 | 30.2782 | 1,732,711,637 | 2025-04-30 |
| 96 | 2025-05-27 | 525,781,885 | 759,434 | 30.3445 | 1,732,711,637 | 2025-04-30 |
| 97 | 2025-05-26 | 525,022,451 | -579,122 | 30.3006 | 1,732,711,637 | 2025-04-30 |
| 98 | 2025-05-23 | 525,601,573 | -362,193 | 30.3340 | 1,732,711,637 | 2025-04-30 |
| 99 | 2025-05-22 | 525,963,766 | 308,276 | 30.3550 | 1,732,711,637 | 2025-04-30 |
| 100 | 2025-05-21 | 525,655,490 | 1,505,491 | 30.3372 | 1,732,711,637 | 2025-04-30 |
| 101 | 2025-05-20 | 524,149,999 | 158,449 | 30.2503 | 1,732,711,637 | 2025-04-30 |
| 102 | 2025-05-19 | 523,991,550 | -206,591 | 30.2411 | 1,732,711,637 | 2025-04-30 |
| 103 | 2025-05-16 | 524,198,141 | -295,000 | 30.2531 | 1,732,711,637 | 2025-04-30 |
| 104 | 2025-05-15 | 524,493,141 | -328,675 | 30.2701 | 1,732,711,637 | 2025-04-30 |
| 105 | 2025-05-14 | 524,821,816 | 132,933 | 30.2890 | 1,732,711,637 | 2025-04-30 |
| 106 | 2025-05-13 | 524,688,883 | 307,451 | 30.2814 | 1,732,711,637 | 2025-04-30 |
| 107 | 2025-05-12 | 524,381,432 | -295,557 | 30.2636 | 1,732,711,637 | 2025-04-30 |
| 108 | 2025-05-09 | 524,676,989 | -499,854 | 30.2807 | 1,732,711,637 | 2025-04-30 |
| 109 | 2025-05-08 | 525,176,843 | -228,946 | 30.3095 | 1,732,711,637 | 2025-04-30 |
| 110 | 2025-05-07 | 525,405,789 | 33,836 | 30.3227 | 1,732,711,637 | 2025-04-30 |
| 111 | 2025-05-06 | 525,371,953 | -260,641 | 30.3208 | 1,732,711,637 | 2025-04-30 |
| 112 | 2025-05-02 | 525,632,594 | 445,880 | 30.3358 | 1,732,711,637 | 2025-04-30 |
| 113 | 2025-04-30 | 525,186,714 | 377,399 | 30.3101 | 1,732,711,637 | 2025-04-30 |
| 114 | 2025-04-29 | 524,809,315 | -526,382 | 30.2883 | 1,732,711,637 | 2025-03-31 |
| 115 | 2025-04-28 | 525,335,697 | 191,664 | 30.3187 | 1,732,711,637 | 2025-03-31 |
| 116 | 2025-04-25 | 525,144,033 | 542,272 | 30.3076 | 1,732,711,637 | 2025-03-31 |
| 117 | 2025-04-24 | 524,601,761 | -193,791 | 30.2763 | 1,732,711,637 | 2025-03-31 |
| 118 | 2025-04-23 | 524,795,552 | -1,016,775 | 30.2875 | 1,732,711,637 | 2025-03-31 |
| 119 | 2025-04-22 | 525,812,327 | 223,631 | 30.3462 | 1,732,711,637 | 2025-03-31 |
| 120 | 2025-04-17 | 525,588,696 | -178,476 | 30.3333 | 1,732,711,637 | 2025-03-31 |
| 121 | 2025-04-16 | 525,767,172 | -229,319 | 30.3436 | 1,732,711,637 | 2025-03-31 |
| 122 | 2025-04-15 | 525,996,491 | -646,708 | 30.3568 | 1,732,711,637 | 2025-03-31 |
| 123 | 2025-04-14 | 526,643,199 | 508,451 | 30.3942 | 1,732,711,637 | 2025-03-31 |
| 124 | 2025-04-11 | 526,134,748 | 730,519 | 30.3648 | 1,732,711,637 | 2025-03-31 |
| 125 | 2025-04-10 | 525,404,229 | -110,091 | 30.3227 | 1,732,711,637 | 2025-03-31 |
| 126 | 2025-04-09 | 525,514,320 | 1,285,431 | 30.3290 | 1,732,711,637 | 2025-03-31 |
| 127 | 2025-04-08 | 524,228,889 | 574,625 | 30.2548 | 1,732,711,637 | 2025-03-31 |
| 128 | 2025-04-07 | 523,654,264 | -774,157 | 30.2217 | 1,732,711,637 | 2025-03-31 |
| 129 | 2025-04-03 | 524,428,421 | -2,069,381 | 30.2663 | 1,732,711,637 | 2025-03-31 |
| 130 | 2025-04-02 | 526,497,802 | -5,919,124 | 30.3858 | 1,732,711,637 | 2025-03-31 |
| 131 | 2025-04-01 | 532,416,926 | -353,955 | 30.7274 | 1,732,711,637 | 2025-03-31 |
| 132 | 2025-03-31 | 532,770,881 | 315,134 | 30.7478 | 1,732,711,637 | 2025-03-31 |
| 133 | 2025-03-28 | 532,455,747 | -339,673 | 30.7296 | 1,732,711,637 | 2025-02-28 |
| 134 | 2025-03-27 | 532,795,420 | -2,324,360 | 30.7492 | 1,732,711,637 | 2025-02-28 |
| 135 | 2025-03-26 | 535,119,780 | -1,225,581 | 30.8834 | 1,732,711,637 | 2025-02-28 |
| 136 | 2025-03-25 | 536,345,361 | -1,149,623 | 30.9541 | 1,732,711,637 | 2025-02-28 |
| 137 | 2025-03-24 | 537,494,984 | -949,849 | 31.0205 | 1,732,711,637 | 2025-02-28 |
| 138 | 2025-03-21 | 538,444,833 | -427,837 | 31.0753 | 1,732,711,637 | 2025-02-28 |
| 139 | 2025-03-20 | 538,872,670 | 242,497 | 31.1000 | 1,732,711,637 | 2025-02-28 |
| 140 | 2025-03-19 | 538,630,173 | 1,063,448 | 31.0860 | 1,732,711,637 | 2025-02-28 |
| 141 | 2025-03-18 | 537,566,725 | 869,788 | 31.0246 | 1,732,711,637 | 2025-02-28 |
| 142 | 2025-03-17 | 536,696,937 | 2,466,689 | 30.9744 | 1,732,711,637 | 2025-02-28 |
| 143 | 2025-03-14 | 534,230,248 | -1,231,262 | 30.8320 | 1,732,711,637 | 2025-02-28 |
| 144 | 2025-03-13 | 535,461,510 | 1,108,770 | 30.9031 | 1,732,711,637 | 2025-02-28 |
| 145 | 2025-03-12 | 534,352,740 | 794,515 | 30.8391 | 1,732,711,637 | 2025-02-28 |
| 146 | 2025-03-11 | 533,558,225 | -4,907,358 | 30.7932 | 1,732,711,637 | 2025-02-28 |
| 147 | 2025-03-10 | 538,465,583 | -1,584,103 | 31.0765 | 1,732,711,637 | 2025-02-28 |
| 148 | 2025-03-07 | 540,049,686 | -858,748 | 31.1679 | 1,732,711,637 | 2025-02-28 |
| 149 | 2025-03-06 | 540,908,434 | 620,404 | 31.2175 | 1,732,711,637 | 2025-02-28 |
| 150 | 2025-03-05 | 540,288,030 | -324,121 | 31.1816 | 1,732,711,637 | 2025-02-28 |
| 151 | 2025-03-04 | 540,612,151 | -3,627,285 | 31.2004 | 1,732,711,637 | 2025-02-28 |
| 152 | 2025-03-03 | 544,239,436 | 945,160 | 31.4097 | 1,732,711,637 | 2025-02-28 |
| 153 | 2025-02-28 | 543,294,276 | 15,877 | 31.3551 | 1,732,711,637 | 2025-02-28 |
| 154 | 2025-02-27 | 543,278,399 | 1,062,103 | 31.3542 | 1,732,711,637 | 2025-01-31 |
| 155 | 2025-02-26 | 542,216,296 | -533,827 | 31.2929 | 1,732,711,637 | 2025-01-31 |
| 156 | 2025-02-25 | 542,750,123 | 1,202,774 | 31.3237 | 1,732,711,637 | 2025-01-31 |
| 157 | 2025-02-24 | 541,547,349 | -900,597 | 31.2543 | 1,732,711,637 | 2025-01-31 |
| 158 | 2025-02-21 | 542,447,946 | 1,594,393 | 31.3063 | 1,732,711,637 | 2025-01-31 |
| 159 | 2025-02-20 | 540,853,553 | 344,418 | 31.2143 | 1,732,711,637 | 2025-01-31 |
| 160 | 2025-02-19 | 540,509,135 | 2,382,066 | 31.1944 | 1,732,711,637 | 2025-01-31 |
| 161 | 2025-02-18 | 538,127,069 | 565,798 | 31.0569 | 1,732,711,637 | 2025-01-31 |
| 162 | 2025-02-17 | 537,561,271 | 458,995 | 31.0243 | 1,732,711,637 | 2025-01-31 |
| 163 | 2025-02-14 | 537,102,276 | 2,076,979 | 30.9978 | 1,732,711,637 | 2025-01-31 |
| 164 | 2025-02-13 | 535,025,297 | -818,608 | 30.8779 | 1,732,711,637 | 2025-01-31 |
| 165 | 2025-02-12 | 535,843,905 | -1,027,013 | 30.9252 | 1,732,711,637 | 2025-01-31 |
| 166 | 2025-02-11 | 536,870,918 | 450,188 | 30.9844 | 1,732,711,637 | 2025-01-31 |
| 167 | 2025-02-10 | 536,420,730 | -1,559,143 | 30.9585 | 1,732,711,637 | 2025-01-31 |
| 168 | 2025-02-07 | 537,979,873 | 1,178,897 | 31.0484 | 1,732,711,637 | 2025-01-31 |
| 169 | 2025-02-06 | 536,800,976 | 1,036,040 | 30.9804 | 1,732,711,637 | 2025-01-31 |
| 170 | 2025-02-05 | 535,764,936 | 329,814 | 30.9206 | 1,732,711,637 | 2025-01-31 |
| 171 | 2025-02-04 | 535,435,122 | -125,126 | 30.9016 | 1,732,711,637 | 2025-01-31 |
| 172 | 2025-02-03 | 535,560,248 | -808,105 | 30.9088 | 1,732,711,637 | 2025-01-31 |
| 173 | 2025-01-28 | 536,368,353 | 0 | 30.9554 | 1,732,711,637 | 2024-12-31 |
| 174 | 2025-01-27 | 536,368,353 | 607,760 | 30.9554 | 1,732,711,637 | 2024-12-31 |
| 175 | 2025-01-24 | 535,760,593 | -521,003 | 30.9204 | 1,732,711,637 | 2024-12-31 |
| 176 | 2025-01-23 | 536,281,596 | -196,779 | 30.9504 | 1,732,711,637 | 2024-12-31 |
| 177 | 2025-01-22 | 536,478,375 | 39,226 | 30.9618 | 1,732,711,637 | 2024-12-31 |
| 178 | 2025-01-21 | 536,439,149 | 107,406 | 30.9595 | 1,732,711,637 | 2024-12-31 |
| 179 | 2025-01-20 | 536,331,743 | -283,459 | 30.9533 | 1,732,711,637 | 2024-12-31 |
| 180 | 2025-01-17 | 536,615,202 | -267,471 | 30.9697 | 1,732,711,637 | 2024-12-31 |
| 181 | 2025-01-16 | 536,882,673 | -1,035,979 | 30.9851 | 1,732,711,637 | 2024-12-31 |
| 182 | 2025-01-15 | 537,918,652 | -103,136 | 31.0449 | 1,732,711,637 | 2024-12-31 |
| 183 | 2025-01-14 | 538,021,788 | 74,448 | 31.0509 | 1,732,711,637 | 2024-12-31 |
| 184 | 2025-01-13 | 537,947,340 | -798,958 | 31.0466 | 1,732,711,637 | 2024-12-31 |
| 185 | 2025-01-10 | 538,746,298 | -1,390,021 | 31.0927 | 1,732,711,637 | 2024-12-31 |
| 186 | 2025-01-09 | 540,136,319 | 177,111 | 31.1729 | 1,732,711,637 | 2024-12-31 |
| 187 | 2025-01-08 | 539,959,208 | -1,541,866 | 31.1627 | 1,732,711,637 | 2024-12-31 |
| 188 | 2025-01-07 | 541,501,074 | 1,080,252 | 31.2517 | 1,732,711,637 | 2024-12-31 |
| 189 | 2025-01-06 | 540,420,822 | 898,723 | 31.1893 | 1,732,711,637 | 2024-12-31 |
| 190 | 2025-01-03 | 539,522,099 | -228,658 | 31.1374 | 1,732,711,637 | 2024-12-31 |
| 191 | 2025-01-02 | 539,750,757 | -728,542 | 31.1506 | 1,732,711,637 | 2024-12-31 |
| 192 | 2024-12-31 | 540,479,299 | 0 | 31.1927 | 1,732,711,637 | 2024-12-31 |
| 193 | 2024-12-30 | 540,479,299 | -2,667,925 | 31.1927 | 1,732,711,637 | 2024-11-30 |
| 194 | 2024-12-27 | 543,147,224 | 922,804 | 31.3467 | 1,732,711,637 | 2024-11-30 |
| 195 | 2024-12-24 | 542,224,420 | 0 | 31.2934 | 1,732,711,637 | 2024-11-30 |
| 196 | 2024-12-23 | 542,224,420 | -2,447,450 | 31.2934 | 1,732,711,637 | 2024-11-30 |
| 197 | 2024-12-20 | 544,671,870 | 816,710 | 31.4347 | 1,732,711,637 | 2024-11-30 |
| 198 | 2024-12-19 | 543,855,160 | 1,160,462 | 31.3875 | 1,732,711,637 | 2024-11-30 |
| 199 | 2024-12-18 | 542,694,698 | 721,725 | 31.3205 | 1,732,711,637 | 2024-11-30 |
| 200 | 2024-12-17 | 541,972,973 | -1,410,803 | 31.2789 | 1,732,711,637 | 2024-11-30 |
| 201 | 2024-12-16 | 543,383,776 | -725,757 | 31.3603 | 1,732,711,637 | 2024-11-30 |
| 202 | 2024-12-13 | 544,109,533 | -727,505 | 31.4022 | 1,732,711,637 | 2024-11-30 |
| 203 | 2024-12-12 | 544,837,038 | -713,962 | 31.4442 | 1,732,711,637 | 2024-11-30 |
| 204 | 2024-12-11 | 545,551,000 | -64,370 | 31.4854 | 1,732,711,637 | 2024-11-30 |
| 205 | 2024-12-10 | 545,615,370 | 273,125 | 31.4891 | 1,732,711,637 | 2024-11-30 |
| 206 | 2024-12-09 | 545,342,245 | -689,960 | 31.4733 | 1,732,711,637 | 2024-11-30 |
| 207 | 2024-12-06 | 546,032,205 | -804,024 | 31.5132 | 1,732,711,637 | 2024-11-30 |
| 208 | 2024-12-05 | 546,836,229 | -972,916 | 31.5596 | 1,732,711,637 | 2024-11-30 |
| 209 | 2024-12-04 | 547,809,145 | -823,848 | 31.6157 | 1,732,711,637 | 2024-11-30 |
| 210 | 2024-12-03 | 548,632,993 | 102,002 | 31.6633 | 1,732,711,637 | 2024-11-30 |
| 211 | 2024-12-02 | 548,530,991 | -432,001 | 31.6574 | 1,732,711,637 | 2024-11-30 |
| 212 | 2024-11-29 | 548,962,992 | 1,239,915 | 31.6823 | 1,732,711,637 | 2024-10-31 |
| 213 | 2024-11-28 | 547,723,077 | -2,076,300 | 31.6107 | 1,732,711,637 | 2024-10-31 |
| 214 | 2024-11-27 | 549,799,377 | 2,108,972 | 31.7306 | 1,732,711,637 | 2024-10-31 |
| 215 | 2024-11-26 | 547,690,405 | 1,648,785 | 31.6089 | 1,732,711,637 | 2024-10-31 |
| 216 | 2024-11-25 | 546,041,620 | -640,594 | 31.5137 | 1,732,711,637 | 2024-10-31 |
| 217 | 2024-11-22 | 546,682,214 | -197,215 | 31.5507 | 1,732,711,637 | 2024-10-31 |
| 218 | 2024-11-21 | 546,879,429 | 134,223 | 31.5621 | 1,732,711,637 | 2024-10-31 |
| 219 | 2024-11-20 | 546,745,206 | 446,603 | 31.5543 | 1,732,711,637 | 2024-10-31 |
| 220 | 2024-11-19 | 546,298,603 | -1,735,547 | 31.5285 | 1,732,711,637 | 2024-10-31 |
| 221 | 2024-11-18 | 548,034,150 | 642,192 | 31.6287 | 1,732,711,637 | 2024-10-31 |
| 222 | 2024-11-15 | 547,391,958 | 337,606 | 31.5916 | 1,732,711,637 | 2024-10-31 |
| 223 | 2024-11-14 | 547,054,352 | -1,099,739 | 31.5722 | 1,732,711,637 | 2024-10-31 |
| 224 | 2024-11-13 | 548,154,091 | 1,045,918 | 31.6356 | 1,732,711,637 | 2024-10-31 |
| 225 | 2024-11-12 | 547,108,173 | 364,685 | 31.5753 | 1,732,711,637 | 2024-10-31 |
| 226 | 2024-11-11 | 546,743,488 | -1,530,042 | 31.5542 | 1,732,711,637 | 2024-10-31 |
| 227 | 2024-11-08 | 548,273,530 | 1,238,088 | 31.6425 | 1,732,711,637 | 2024-10-31 |
| 228 | 2024-11-07 | 547,035,442 | 759,703 | 31.5711 | 1,732,711,637 | 2024-10-31 |
| 229 | 2024-11-06 | 546,275,739 | 1,311,042 | 31.5272 | 1,732,711,637 | 2024-10-31 |
| 230 | 2024-11-05 | 544,964,697 | 954,932 | 31.4516 | 1,732,711,637 | 2024-10-31 |
| 231 | 2024-11-04 | 544,009,765 | 584,226 | 31.3964 | 1,732,711,637 | 2024-10-31 |
| 232 | 2024-11-01 | 543,425,539 | 397,872 | 31.3627 | 1,732,711,637 | 2024-10-31 |
| 233 | 2024-10-31 | 543,027,667 | -230,752 | 31.3398 | 1,732,711,637 | 2024-10-31 |
| 234 | 2024-10-30 | 543,258,419 | -794,799 | 31.3531 | 1,732,711,637 | 2024-09-30 |
| 235 | 2024-10-29 | 544,053,218 | -2,010,133 | 31.3989 | 1,732,711,637 | 2024-09-30 |
| 236 | 2024-10-28 | 546,063,351 | -3,566,324 | 31.5150 | 1,732,711,637 | 2024-09-30 |
| 237 | 2024-10-25 | 549,629,675 | -2,292,286 | 31.7208 | 1,732,711,637 | 2024-09-30 |
| 238 | 2024-10-24 | 551,921,961 | 713,774 | 31.8531 | 1,732,711,637 | 2024-09-30 |
| 239 | 2024-10-23 | 551,208,187 | -180,774 | 31.8119 | 1,732,711,637 | 2024-09-30 |
| 240 | 2024-10-22 | 551,388,961 | -226,904 | 31.8223 | 1,732,711,637 | 2024-09-30 |
| 241 | 2024-10-21 | 551,615,865 | -352,728 | 31.8354 | 1,732,711,637 | 2024-09-30 |
| 242 | 2024-10-18 | 551,968,593 | -1,403,754 | 31.8558 | 1,732,711,637 | 2024-09-30 |
| 243 | 2024-10-17 | 553,372,347 | 1,872,984 | 31.9368 | 1,732,711,637 | 2024-09-30 |
| 244 | 2024-10-16 | 551,499,363 | -1,941,875 | 31.8287 | 1,732,711,637 | 2024-09-30 |
| 245 | 2024-10-15 | 553,441,238 | -1,449,038 | 31.9408 | 1,732,711,637 | 2024-09-30 |
| 246 | 2024-10-14 | 554,890,276 | 1,421,915 | 32.0244 | 1,732,711,637 | 2024-09-30 |
| 247 | 2024-10-10 | 553,468,361 | -1,211,034 | 31.9423 | 1,732,711,637 | 2024-09-30 |
| 248 | 2024-10-09 | 554,679,395 | 619,889 | 32.0122 | 1,732,711,637 | 2024-09-30 |
| 249 | 2024-10-08 | 554,059,506 | -1,281,226 | 31.9764 | 1,732,711,637 | 2024-09-30 |
| 250 | 2024-10-07 | 555,340,732 | 2,813,296 | 32.0504 | 1,732,711,637 | 2024-09-30 |
| 251 | 2024-10-04 | 552,527,436 | -3,017,274 | 31.8880 | 1,732,711,637 | 2024-09-30 |
| 252 | 2024-10-03 | 555,544,710 | -4,105,473 | 32.0622 | 1,732,711,637 | 2024-09-30 |
| 253 | 2024-10-02 | 559,650,183 | 4,055,644 | 32.2991 | 1,732,711,637 | 2024-09-30 |
| 254 | 2024-09-30 | 555,594,539 | -2,362,830 | 32.0650 | 1,732,711,637 | 2024-09-30 |
| 255 | 2024-09-27 | 557,957,369 | -651,094 | 32.2014 | 1,732,711,637 | 2024-08-31 |
| 256 | 2024-09-26 | 558,608,463 | -3,118,092 | 32.2390 | 1,732,711,637 | 2024-08-31 |
| 257 | 2024-09-25 | 561,726,555 | -5,985,221 | 32.4189 | 1,732,711,637 | 2024-08-31 |
| 258 | 2024-09-24 | 567,711,776 | 9,491,352 | 32.7644 | 1,732,711,637 | 2024-08-31 |
| 259 | 2024-09-23 | 558,220,424 | 342,543 | 32.2166 | 1,732,711,637 | 2024-08-31 |
| 260 | 2024-09-20 | 557,877,881 | -168,037 | 32.1968 | 1,732,711,637 | 2024-08-31 |
| 261 | 2024-09-19 | 558,045,918 | 1,927,226 | 32.2065 | 1,732,711,637 | 2024-08-31 |
| 262 | 2024-09-17 | 556,118,692 | 1,133,871 | 32.0953 | 1,732,711,637 | 2024-08-31 |
| 263 | 2024-09-16 | 554,984,821 | -389,142 | 32.0298 | 1,732,711,637 | 2024-08-31 |
| 264 | 2024-09-13 | 555,373,963 | -177,568 | 32.0523 | 1,732,711,637 | 2024-08-31 |
| 265 | 2024-09-12 | 555,551,531 | 2,303,998 | 32.0625 | 1,732,711,637 | 2024-08-31 |
| 266 | 2024-09-11 | 553,247,533 | 1,113,280 | 31.9296 | 1,732,711,637 | 2024-08-31 |
| 267 | 2024-09-10 | 552,134,253 | -1,057,469 | 31.8653 | 1,732,711,637 | 2024-08-31 |
| 268 | 2024-09-09 | 553,191,722 | 2,753,945 | 31.9264 | 1,732,711,637 | 2024-08-31 |
| 269 | 2024-09-05 | 550,437,777 | -534,774 | 31.7674 | 1,732,711,637 | 2024-08-31 |
| 270 | 2024-09-04 | 550,972,551 | 703,641 | 31.7983 | 1,732,711,637 | 2024-08-31 |
| 271 | 2024-09-03 | 550,268,910 | 64,258 | 31.7577 | 1,732,711,637 | 2024-08-31 |
| 272 | 2024-09-02 | 550,204,652 | -692,040 | 31.7540 | 1,732,711,637 | 2024-08-31 |
| 273 | 2024-08-30 | 550,896,692 | 2,418,874 | 31.7939 | 1,732,711,637 | 2024-07-31 |
| 274 | 2024-08-29 | 548,477,818 | 2,300,000 | 31.6543 | 1,732,711,637 | 2024-07-31 |
| 275 | 2024-08-28 | 546,177,818 | -662,232 | 31.5216 | 1,732,711,637 | 2024-07-31 |
| 276 | 2024-08-27 | 546,840,050 | 1,099,509 | 31.5598 | 1,732,711,637 | 2024-07-31 |
| 277 | 2024-08-26 | 545,740,541 | 522,000 | 31.4963 | 1,732,711,637 | 2024-07-31 |
| 278 | 2024-08-23 | 545,218,541 | 826,304 | 31.4662 | 1,732,711,637 | 2024-07-31 |
| 279 | 2024-08-22 | 544,392,237 | 1,820,853 | 31.4185 | 1,732,711,637 | 2024-07-31 |
| 280 | 2024-08-21 | 542,571,384 | -83,508 | 31.3134 | 1,732,711,637 | 2024-07-31 |
| 281 | 2024-08-20 | 542,654,892 | -269,898 | 31.3182 | 1,732,711,637 | 2024-07-31 |
| 282 | 2024-08-19 | 542,924,790 | 43,756 | 31.3338 | 1,732,711,637 | 2024-07-31 |
| 283 | 2024-08-16 | 542,881,034 | 1,518,869 | 31.3313 | 1,732,711,637 | 2024-07-31 |
| 284 | 2024-08-15 | 541,362,165 | 513,012 | 31.2436 | 1,732,711,637 | 2024-07-31 |
| 285 | 2024-08-14 | 540,849,153 | 498,312 | 31.2140 | 1,732,711,637 | 2024-07-31 |
| 286 | 2024-08-13 | 540,350,841 | 104,000 | 31.1853 | 1,732,711,637 | 2024-07-31 |
| 287 | 2024-08-12 | 540,246,841 | -96,398 | 31.1793 | 1,732,711,637 | 2024-07-31 |
| 288 | 2024-08-09 | 540,343,239 | -330,476 | 31.1848 | 1,732,711,637 | 2024-07-31 |
| 289 | 2024-08-08 | 540,673,715 | 4,954,148 | 31.2039 | 1,732,711,637 | 2024-07-31 |
| 290 | 2024-08-07 | 535,719,567 | 994,286 | 30.9180 | 1,732,711,637 | 2024-07-31 |
| 291 | 2024-08-06 | 534,725,281 | 543,454 | 30.8606 | 1,732,711,637 | 2024-07-31 |
| 292 | 2024-08-05 | 534,181,827 | -302,346 | 30.8292 | 1,732,711,637 | 2024-07-31 |
| 293 | 2024-08-02 | 534,484,173 | 2,488,496 | 30.8467 | 1,732,711,637 | 2024-07-31 |
| 294 | 2024-08-01 | 531,995,677 | 1,122,403 | 30.7031 | 1,732,711,637 | 2024-07-31 |
| 295 | 2024-07-31 | 530,873,274 | -626,190 | 30.6383 | 1,732,711,637 | 2024-07-31 |
| 296 | 2024-07-30 | 531,499,464 | -1,779,097 | 30.6744 | 1,732,711,637 | 2024-06-30 |
| 297 | 2024-07-29 | 533,278,561 | 2,492,872 | 30.7771 | 1,732,711,637 | 2024-06-30 |
| 298 | 2024-07-26 | 530,785,689 | -275,375 | 30.6332 | 1,732,711,637 | 2024-06-30 |
| 299 | 2024-07-25 | 531,061,064 | -597,537 | 30.6491 | 1,732,711,637 | 2024-06-30 |
| 300 | 2024-07-24 | 531,658,601 | 4,314,077 | 30.6836 | 1,732,711,637 | 2024-06-30 |
| 301 | 2024-07-23 | 527,344,524 | 1,158,517 | 30.4346 | 1,732,711,637 | 2024-06-30 |
| 302 | 2024-07-22 | 526,186,007 | -1,583,543 | 30.3678 | 1,732,711,637 | 2024-06-30 |
| 303 | 2024-07-19 | 527,769,550 | -1,958,703 | 30.4592 | 1,732,711,637 | 2024-06-30 |
| 304 | 2024-07-18 | 529,728,253 | 6,576,534 | 30.5722 | 1,732,711,637 | 2024-06-30 |
| 305 | 2024-07-17 | 523,151,719 | -646,017 | 30.1927 | 1,732,711,637 | 2024-06-30 |
| 306 | 2024-07-16 | 523,797,736 | 188,644 | 30.2299 | 1,732,711,637 | 2024-06-30 |
| 307 | 2024-07-15 | 523,609,092 | -3,642,306 | 30.2191 | 1,732,711,637 | 2024-06-30 |
| 308 | 2024-07-12 | 527,251,398 | 3,215,440 | 30.4293 | 1,732,711,637 | 2024-06-30 |
| 309 | 2024-07-11 | 524,035,958 | -532,925 | 30.2437 | 1,732,711,637 | 2024-06-30 |
| 310 | 2024-07-10 | 524,568,883 | 674,648 | 30.2744 | 1,732,711,637 | 2024-06-30 |
| 311 | 2024-07-09 | 523,894,235 | -241,821 | 30.2355 | 1,732,711,637 | 2024-06-30 |
| 312 | 2024-07-08 | 524,136,056 | 527,000 | 30.2495 | 1,732,711,637 | 2024-06-30 |
| 313 | 2024-07-05 | 523,609,056 | -308,009 | 30.2191 | 1,732,711,637 | 2024-06-30 |
| 314 | 2024-07-04 | 523,917,065 | -507,054 | 30.2368 | 1,732,711,637 | 2024-06-30 |
| 315 | 2024-07-03 | 524,424,119 | -502,035 | 30.2661 | 1,732,711,637 | 2024-06-30 |
| 316 | 2024-07-02 | 524,926,154 | -1,233,386 | 30.2951 | 1,732,711,637 | 2024-06-30 |
| 317 | 2024-06-28 | 526,159,540 | -5,319,694 | 30.3662 | 1,732,711,637 | 2024-05-31 |
| 318 | 2024-06-27 | 531,479,234 | -490,645 | 30.6733 | 1,732,711,637 | 2024-05-31 |
| 319 | 2024-06-26 | 531,969,879 | 2,106,694 | 30.7016 | 1,732,711,637 | 2024-05-31 |
| 320 | 2024-06-25 | 529,863,185 | -1,217,463 | 30.5800 | 1,732,711,637 | 2024-05-31 |
| 321 | 2024-06-24 | 531,080,648 | -1,664,252 | 30.6503 | 1,732,711,637 | 2024-05-31 |
| 322 | 2024-06-21 | 532,744,900 | 296,653 | 30.7463 | 1,732,711,637 | 2024-05-31 |
| 323 | 2024-06-20 | 532,448,247 | 945,027 | 30.7292 | 1,732,711,637 | 2024-05-31 |
| 324 | 2024-06-19 | 531,503,220 | 49,264 | 30.6746 | 1,732,711,637 | 2024-05-31 |
| 325 | 2024-06-18 | 531,453,956 | 994,362 | 30.6718 | 1,732,711,637 | 2024-05-31 |
| 326 | 2024-06-17 | 530,459,594 | -3,591,107 | 30.6144 | 1,732,711,637 | 2024-05-31 |
| 327 | 2024-06-14 | 534,050,701 | -17,024,550 | 30.8217 | 1,732,711,637 | 2024-05-31 |
| 328 | 2024-06-13 | 551,075,251 | -11,455,124 | 31.8042 | 1,732,711,637 | 2024-05-31 |
| 329 | 2024-06-12 | 562,530,375 | 11,919,000 | 32.4653 | 1,732,711,637 | 2024-05-31 |
| 330 | 2024-06-11 | 550,611,375 | 3,620,713 | 31.7774 | 1,732,711,637 | 2024-05-31 |
| 331 | 2024-06-07 | 546,990,662 | 12,479,802 | 31.5685 | 1,732,711,637 | 2024-05-31 |
| 332 | 2024-06-06 | 534,510,860 | -554,861 | 30.8482 | 1,732,711,637 | 2024-05-31 |
| 333 | 2024-06-05 | 535,065,721 | -2,179 | 30.8803 | 1,732,711,637 | 2024-05-31 |
| 334 | 2024-06-04 | 535,067,900 | -2,600,076 | 30.8804 | 1,732,711,637 | 2024-05-31 |
| 335 | 2024-06-03 | 537,667,976 | 338,389 | 31.0304 | 1,732,711,637 | 2024-05-31 |
| 336 | 2024-05-31 | 537,329,587 | -201,966 | 31.0109 | 1,732,711,637 | 2024-05-31 |
| 337 | 2024-05-30 | 537,531,553 | -1,041,889 | 31.0226 | 1,732,711,637 | 2024-05-03 |
| 338 | 2024-05-29 | 538,573,442 | -3,033,816 | 31.0827 | 1,732,711,637 | 2024-05-03 |
| 339 | 2024-05-28 | 541,607,258 | 1,041,732 | 31.2578 | 1,732,711,637 | 2024-05-03 |
| 340 | 2024-05-27 | 540,565,526 | -2,458,973 | 31.1977 | 1,732,711,637 | 2024-05-03 |
| 341 | 2024-05-24 | 543,024,499 | -4,156,325 | 31.3396 | 1,732,711,637 | 2024-05-03 |
| 342 | 2024-05-23 | 547,180,824 | -4,377,337 | 31.5795 | 1,732,711,637 | 2024-05-03 |
| 343 | 2024-05-22 | 551,558,161 | 884,652 | 31.8321 | 1,732,711,637 | 2024-05-03 |
| 344 | 2024-05-21 | 550,673,509 | -1,613,874 | 31.7810 | 1,732,711,637 | 2024-05-03 |
| 345 | 2024-05-20 | 552,287,383 | -1,537,100 | 31.8742 | 1,732,711,637 | 2024-05-03 |
| 346 | 2024-05-17 | 553,824,483 | 467,374 | 31.9629 | 1,732,711,637 | 2024-05-03 |
| 347 | 2024-05-16 | 553,357,109 | -3,477,580 | 31.9359 | 1,732,711,637 | 2024-05-03 |
| 348 | 2024-05-14 | 556,834,689 | -1,355,284 | 32.1366 | 1,732,711,637 | 2024-05-03 |
| 349 | 2024-05-13 | 558,189,973 | -9,078,929 | 32.2148 | 1,732,711,637 | 2024-05-03 |
| 350 | 2024-05-10 | 567,268,902 | -1,254,995 | 32.7388 | 1,732,711,637 | 2024-05-03 |
| 351 | 2024-05-09 | 568,523,897 | 799,935 | 32.8112 | 1,732,711,637 | 2024-05-03 |
| 352 | 2024-05-08 | 567,723,962 | 804,726 | 32.7651 | 1,732,711,637 | 2024-05-03 |
| 353 | 2024-05-07 | 566,919,236 | 69,711 | 32.7186 | 1,732,711,637 | 2024-05-03 |
| 354 | 2024-05-06 | 566,849,525 | -130,390 | 32.7146 | 1,732,711,637 | 2024-05-03 |
| 355 | 2024-05-03 | 566,979,915 | -582,270 | 32.7221 | 1,732,711,637 | 2024-05-03 |
| 356 | 2024-05-02 | 567,562,185 | 311,632 | 25.1837 | 2,253,689,455 | 2024-04-30 |
| 357 | 2024-04-30 | 567,250,553 | -1,989,507 | 25.1699 | 2,253,689,455 | 2024-04-30 |
| 358 | 2024-04-29 | 569,240,060 | 287,899 | 25.2581 | 2,253,689,455 | 2024-03-31 |
| 359 | 2024-04-26 | 568,952,161 | -123,915 | 25.2454 | 2,253,689,455 | 2024-03-31 |
| 360 | 2024-04-25 | 569,076,076 | -531,171 | 25.2509 | 2,253,689,455 | 2024-03-31 |
| 361 | 2024-04-24 | 569,607,247 | -19,857 | 25.2744 | 2,253,689,455 | 2024-03-31 |
| 362 | 2024-04-23 | 569,627,104 | -514,972 | 25.2753 | 2,253,689,455 | 2024-03-31 |
| 363 | 2024-04-22 | 570,142,076 | -391,238 | 25.2982 | 2,253,689,455 | 2024-03-31 |
| 364 | 2024-04-19 | 570,533,314 | -1,002,076 | 25.3155 | 2,253,689,455 | 2024-03-31 |
| 365 | 2024-04-18 | 571,535,390 | 626,929 | 25.3600 | 2,253,689,455 | 2024-03-31 |
| 366 | 2024-04-17 | 570,908,461 | 1,178,125 | 25.3322 | 2,253,689,455 | 2024-03-31 |
| 367 | 2024-04-16 | 569,730,336 | -3,244 | 25.2799 | 2,253,689,455 | 2024-03-31 |
| 368 | 2024-04-15 | 569,733,580 | 21,359 | 25.2800 | 2,253,689,455 | 2024-03-31 |
| 369 | 2024-04-12 | 569,712,221 | -996,708 | 25.2791 | 2,253,689,455 | 2024-03-31 |
| 370 | 2024-04-11 | 570,708,929 | -139,226 | 25.3233 | 2,253,689,455 | 2024-03-31 |
| 371 | 2024-04-10 | 570,848,155 | 133,013 | 25.3295 | 2,253,689,455 | 2024-03-31 |
| 372 | 2024-04-09 | 570,715,142 | 780,200 | 25.3236 | 2,253,689,455 | 2024-03-31 |
| 373 | 2024-04-08 | 569,934,942 | 655,110 | 25.2890 | 2,253,689,455 | 2024-03-31 |
| 374 | 2024-04-05 | 569,279,832 | 1,324,504 | 25.2599 | 2,253,689,455 | 2024-03-31 |
| 375 | 2024-04-03 | 567,955,328 | 814,000 | 25.2011 | 2,253,689,455 | 2024-03-31 |
| 376 | 2024-04-02 | 567,141,328 | -5,286,430 | 25.1650 | 2,253,689,455 | 2024-03-31 |
| 377 | 2024-03-28 | 572,427,758 | 600,750 | 25.3996 | 2,253,689,455 | 2024-03-05 |
| 378 | 2024-03-27 | 571,827,008 | 3,402,049 | 25.3729 | 2,253,689,455 | 2024-03-05 |
| 379 | 2024-03-26 | 568,424,959 | -1,749,148 | 25.2220 | 2,253,689,455 | 2024-03-05 |
| 380 | 2024-03-25 | 570,174,107 | 2,054,871 | 25.2996 | 2,253,689,455 | 2024-03-05 |
| 381 | 2024-03-22 | 568,119,236 | 1,105,359 | 25.2084 | 2,253,689,455 | 2024-03-05 |
| 382 | 2024-03-21 | 567,013,877 | 887,481 | 25.1594 | 2,253,689,455 | 2024-03-05 |
| 383 | 2024-03-20 | 566,126,396 | -247,766 | 25.1200 | 2,253,689,455 | 2024-03-05 |
| 384 | 2024-03-19 | 566,374,162 | -1,270,865 | 25.1310 | 2,253,689,455 | 2024-03-05 |
| 385 | 2024-03-18 | 567,645,027 | 2,264,277 | 25.1874 | 2,253,689,455 | 2024-03-05 |
| 386 | 2024-03-15 | 565,380,750 | 900,790 | 25.0869 | 2,253,689,455 | 2024-03-05 |
| 387 | 2024-03-14 | 564,479,960 | 2,063,230 | 25.0469 | 2,253,689,455 | 2024-03-05 |
| 388 | 2024-03-13 | 562,416,730 | 2,562,794 | 24.9554 | 2,253,689,455 | 2024-03-05 |
| 389 | 2024-03-12 | 559,853,936 | 1,225,000 | 24.8417 | 2,253,689,455 | 2024-03-05 |
| 390 | 2024-03-11 | 558,628,936 | 3,022,000 | 24.7873 | 2,253,689,455 | 2024-03-05 |
| 391 | 2024-03-08 | 555,606,936 | 250,000 | 24.6532 | 2,253,689,455 | 2024-03-05 |
| 392 | 2024-03-07 | 555,356,936 | 343,580 | 24.6421 | 2,253,689,455 | 2024-03-05 |
| 393 | 2024-03-06 | 555,013,356 | -319,930,919 | 24.6269 | 2,253,689,455 | 2024-03-05 |
| 394 | 2024-03-05 | 874,944,275 | 711,170 | 38.8228 | 2,253,689,455 | 2024-03-05 |
| 395 | 2024-03-04 | 874,233,105 | -1,046,845 | 38.7912 | 2,253,689,455 | 2024-02-29 |
| 396 | 2024-03-01 | 875,279,950 | -1,419,000 | 38.8376 | 2,253,689,455 | 2024-02-29 |
| 397 | 2024-02-29 | 876,698,950 | -23,000 | 38.9006 | 2,253,689,455 | 2024-02-29 |
| 398 | 2024-02-28 | 876,721,950 | 346,142 | 38.9016 | 2,253,689,455 | 2024-01-31 |
| 399 | 2024-02-27 | 876,375,808 | -1,228,087 | 38.8863 | 2,253,689,455 | 2024-01-31 |
| 400 | 2024-02-26 | 877,603,895 | -630,443 | 38.9408 | 2,253,689,455 | 2024-01-31 |
| 401 | 2024-02-23 | 878,234,338 | -2,202,405 | 38.9687 | 2,253,689,455 | 2024-01-31 |
| 402 | 2024-02-22 | 880,436,743 | -957,322 | 39.0665 | 2,253,689,455 | 2024-01-31 |
| 403 | 2024-02-21 | 881,394,065 | -270,646 | 39.1089 | 2,253,689,455 | 2024-01-31 |
| 404 | 2024-02-20 | 881,664,711 | -784,306 | 39.1209 | 2,253,689,455 | 2024-01-31 |
| 405 | 2024-02-19 | 882,449,017 | 419,071 | 39.1558 | 2,253,689,455 | 2024-01-31 |
| 406 | 2024-02-16 | 882,029,946 | -1,291,677 | 39.1372 | 2,253,689,455 | 2024-01-31 |
| 407 | 2024-02-15 | 883,321,623 | -936,748 | 39.1945 | 2,253,689,455 | 2024-01-31 |
| 408 | 2024-02-14 | 884,258,371 | 2,261,906 | 39.2360 | 2,253,689,455 | 2024-01-31 |
| 409 | 2024-02-09 | 881,996,465 | -1,000 | 39.1357 | 2,253,689,455 | 2024-01-31 |
| 410 | 2024-02-08 | 881,997,465 | 1,721,888 | 39.1357 | 2,253,689,455 | 2024-01-31 |
| 411 | 2024-02-07 | 880,275,577 | -202,122 | 39.0593 | 2,253,689,455 | 2024-01-31 |
| 412 | 2024-02-06 | 880,477,699 | 806,316 | 39.0683 | 2,253,689,455 | 2024-01-31 |
| 413 | 2024-02-05 | 879,671,383 | -22,458 | 39.0325 | 2,253,689,455 | 2024-01-31 |
| 414 | 2024-02-02 | 879,693,841 | 458,129 | 39.0335 | 2,253,689,455 | 2024-01-31 |
| 415 | 2024-02-01 | 879,235,712 | -1,063,087 | 39.0132 | 2,253,689,455 | 2024-01-31 |
| 416 | 2024-01-31 | 880,298,799 | 1,453,326 | 39.0603 | 2,253,689,455 | 2024-01-31 |
| 417 | 2024-01-30 | 878,845,473 | 422,067 | 38.9959 | 2,253,689,455 | 2023-12-31 |
| 418 | 2024-01-29 | 878,423,406 | -1,403,068 | 38.9771 | 2,253,689,455 | 2023-12-31 |
| 419 | 2024-01-26 | 879,826,474 | 1,238,649 | 39.0394 | 2,253,689,455 | 2023-12-31 |
| 420 | 2024-01-25 | 878,587,825 | -481,522 | 38.9844 | 2,253,689,455 | 2023-12-31 |
| 421 | 2024-01-24 | 879,069,347 | 1,514,086 | 39.0058 | 2,253,689,455 | 2023-12-31 |
| 422 | 2024-01-23 | 877,555,261 | -188,161 | 38.9386 | 2,253,689,455 | 2023-12-31 |
| 423 | 2024-01-22 | 877,743,422 | -1,841,000 | 38.9470 | 2,253,689,455 | 2023-12-31 |
| 424 | 2024-01-19 | 879,584,422 | -1,079,700 | 39.0286 | 2,253,689,455 | 2023-12-31 |
| 425 | 2024-01-18 | 880,664,122 | -283,003 | 39.0766 | 2,253,689,455 | 2023-12-31 |
| 426 | 2024-01-17 | 880,947,125 | -678,712 | 39.0891 | 2,253,689,455 | 2023-12-31 |
| 427 | 2024-01-16 | 881,625,837 | -1,681,231 | 39.1192 | 2,253,689,455 | 2023-12-31 |
| 428 | 2024-01-15 | 883,307,068 | -505,829 | 39.1938 | 2,253,689,455 | 2023-12-31 |
| 429 | 2024-01-12 | 883,812,897 | 1,719,474 | 39.2163 | 2,253,689,455 | 2023-12-31 |
| 430 | 2024-01-11 | 882,093,423 | 1,428,573 | 39.1400 | 2,253,689,455 | 2023-12-31 |
| 431 | 2024-01-10 | 880,664,850 | -293,005 | 39.0766 | 2,253,689,455 | 2023-12-31 |
| 432 | 2024-01-09 | 880,957,855 | 773,000 | 39.0896 | 2,253,689,455 | 2023-12-31 |
| 433 | 2024-01-08 | 880,184,855 | -1,554,141 | 39.0553 | 2,253,689,455 | 2023-12-31 |
| 434 | 2024-01-05 | 881,738,996 | 152,469 | 39.1242 | 2,253,689,455 | 2023-12-31 |
| 435 | 2024-01-04 | 881,586,527 | -353,000 | 39.1175 | 2,253,689,455 | 2023-12-31 |
| 436 | 2024-01-03 | 881,939,527 | -1,227,000 | 39.1331 | 2,253,689,455 | 2023-12-31 |
| 437 | 2024-01-02 | 883,166,527 | 1,660,329 | 39.1876 | 2,253,689,455 | 2023-12-31 |
| 438 | 2023-12-29 | 881,506,198 | -615,400 | 39.1139 | 2,253,689,455 | 2023-11-30 |
| 439 | 2023-12-28 | 882,121,598 | -1,762,000 | 39.1412 | 2,253,689,455 | 2023-11-30 |
| 440 | 2023-12-27 | 883,883,598 | -257,469 | 39.2194 | 2,253,689,455 | 2023-11-30 |
| 441 | 2023-12-22 | 884,141,067 | 292,065 | 39.2308 | 2,253,689,455 | 2023-11-30 |
| 442 | 2023-12-21 | 883,849,002 | 2,181,093 | 39.2179 | 2,253,689,455 | 2023-11-30 |
| 443 | 2023-12-20 | 881,667,909 | -141,989 | 39.1211 | 2,253,689,455 | 2023-11-30 |
| 444 | 2023-12-19 | 881,809,898 | -216,600 | 39.1274 | 2,253,689,455 | 2023-11-30 |
| 445 | 2023-12-18 | 882,026,498 | 208,857 | 39.1370 | 2,253,689,455 | 2023-11-30 |
| 446 | 2023-12-15 | 881,817,641 | -892,439 | 39.1277 | 2,253,689,455 | 2023-11-30 |
| 447 | 2023-12-14 | 882,710,080 | -7,132,485 | 39.1673 | 2,253,689,455 | 2023-11-30 |
| 448 | 2023-12-13 | 889,842,565 | 406,300 | 39.4838 | 2,253,689,455 | 2023-11-30 |
| 449 | 2023-12-12 | 889,436,265 | 1,048,000 | 39.4658 | 2,253,689,455 | 2023-11-30 |
| 450 | 2023-12-11 | 888,388,265 | 261,967 | 39.4193 | 2,253,689,455 | 2023-11-30 |
| 451 | 2023-12-08 | 888,126,298 | 84,600 | 39.4077 | 2,253,689,455 | 2023-11-30 |
| 452 | 2023-12-07 | 888,041,698 | 6,585,085 | 39.4039 | 2,253,689,455 | 2023-11-30 |
| 453 | 2023-12-06 | 881,456,613 | -8,221,839 | 39.1117 | 2,253,689,455 | 2023-11-30 |
| 454 | 2023-12-05 | 889,678,452 | 246,909 | 39.4765 | 2,253,689,455 | 2023-11-30 |
| 455 | 2023-12-04 | 889,431,543 | 9,492,540 | 39.4656 | 2,253,689,455 | 2023-11-30 |
| 456 | 2023-12-01 | 879,939,003 | 770,857 | 39.0444 | 2,253,689,455 | 2023-11-30 |
| 457 | 2023-11-30 | 879,168,146 | 1,224,300 | 39.0102 | 2,253,689,455 | 2023-11-30 |
| 458 | 2023-11-29 | 877,943,846 | 345,866 | 38.9558 | 2,253,689,455 | 2023-10-31 |
| 459 | 2023-11-28 | 877,597,980 | -6,297,345 | 38.9405 | 2,253,689,455 | 2023-10-31 |
| 460 | 2023-11-27 | 883,895,325 | 5,296,020 | 39.2199 | 2,253,689,455 | 2023-10-31 |
| 461 | 2023-11-24 | 878,599,305 | -3,497,032 | 38.9849 | 2,253,689,455 | 2023-10-31 |
| 462 | 2023-11-23 | 882,096,337 | 1,144,012 | 39.1401 | 2,253,689,455 | 2023-10-31 |
| 463 | 2023-11-22 | 880,952,325 | 3,818,042 | 39.0893 | 2,253,689,455 | 2023-10-31 |
| 464 | 2023-11-21 | 877,134,283 | -1,153,775 | 38.9199 | 2,253,689,455 | 2023-10-31 |
| 465 | 2023-11-20 | 878,288,058 | 372,705 | 38.9711 | 2,253,689,455 | 2023-10-31 |
| 466 | 2023-11-17 | 877,915,353 | 3,128,763 | 38.9546 | 2,253,689,455 | 2023-10-31 |
| 467 | 2023-11-16 | 874,786,590 | -657,447 | 38.8158 | 2,253,689,455 | 2023-10-31 |
| 468 | 2023-11-15 | 875,444,037 | 320,473 | 38.8449 | 2,253,689,455 | 2023-10-31 |
| 469 | 2023-11-14 | 875,123,564 | -435,742 | 38.8307 | 2,253,689,455 | 2023-10-31 |
| 470 | 2023-11-13 | 875,559,306 | 1,930,655 | 38.8500 | 2,253,689,455 | 2023-10-31 |
| 471 | 2023-11-10 | 873,628,651 | 1,930,473 | 38.7644 | 2,253,689,455 | 2023-10-31 |
| 472 | 2023-11-09 | 871,698,178 | -1,712,225 | 38.6787 | 2,253,689,455 | 2023-10-31 |
| 473 | 2023-11-08 | 873,410,403 | -435,034 | 38.7547 | 2,253,689,455 | 2023-10-31 |
| 474 | 2023-11-07 | 873,845,437 | -965,312 | 38.7740 | 2,253,689,455 | 2023-10-31 |
| 475 | 2023-11-06 | 874,810,749 | 3,567,030 | 38.8168 | 2,253,689,455 | 2023-10-31 |
| 476 | 2023-11-03 | 871,243,719 | 507,836 | 38.6586 | 2,253,689,455 | 2023-10-31 |
| 477 | 2023-11-02 | 870,735,883 | -3,686,946 | 38.6360 | 2,253,689,455 | 2023-10-31 |
| 478 | 2023-11-01 | 874,422,829 | 661,875 | 38.7996 | 2,253,689,455 | 2023-10-31 |
| 479 | 2023-10-31 | 873,760,954 | -1,681,084 | 38.7702 | 2,253,689,455 | 2023-10-31 |
| 480 | 2023-10-30 | 875,442,038 | 806,499 | 38.8448 | 2,253,689,455 | 2023-09-30 |
| 481 | 2023-10-27 | 874,635,539 | 2,326,035 | 38.8091 | 2,253,689,455 | 2023-09-30 |
| 482 | 2023-10-26 | 872,309,504 | 1,549,321 | 38.7058 | 2,253,689,455 | 2023-09-30 |
| 483 | 2023-10-25 | 870,760,183 | -946,060 | 38.6371 | 2,253,689,455 | 2023-09-30 |
| 484 | 2023-10-24 | 871,706,243 | 1,803,608 | 38.6791 | 2,253,689,455 | 2023-09-30 |
| 485 | 2023-10-20 | 869,902,635 | -3,099,211 | 38.5990 | 2,253,689,455 | 2023-09-30 |
| 486 | 2023-10-19 | 873,001,846 | 6,348,788 | 38.7366 | 2,253,689,455 | 2023-09-30 |
| 487 | 2023-10-18 | 866,653,058 | 1,631,688 | 38.4549 | 2,253,689,455 | 2023-09-30 |
| 488 | 2023-10-17 | 865,021,370 | -688,483 | 38.3825 | 2,253,689,455 | 2023-09-30 |
| 489 | 2023-10-16 | 865,709,853 | 576,274 | 38.4130 | 2,253,689,455 | 2023-09-30 |
| 490 | 2023-10-13 | 865,133,579 | -270,546 | 38.3874 | 2,253,689,455 | 2023-09-30 |
| 491 | 2023-10-12 | 865,404,125 | 724,461 | 38.3994 | 2,253,689,455 | 2023-09-30 |
| 492 | 2023-10-11 | 864,679,664 | -797,349 | 38.3673 | 2,253,689,455 | 2023-09-30 |
| 493 | 2023-10-10 | 865,477,013 | 242,659 | 38.4027 | 2,253,689,455 | 2023-09-30 |
| 494 | 2023-10-09 | 865,234,354 | 495,622 | 38.3919 | 2,253,689,455 | 2023-09-30 |
| 495 | 2023-10-06 | 864,738,732 | -2,146,826 | 38.3699 | 2,253,689,455 | 2023-09-30 |
| 496 | 2023-10-05 | 866,885,558 | 667,163 | 38.4652 | 2,253,689,455 | 2023-09-30 |
| 497 | 2023-10-04 | 866,218,395 | 214,450 | 38.4356 | 2,253,689,455 | 2023-09-30 |
| 498 | 2023-10-03 | 866,003,945 | -1,249,847 | 38.4261 | 2,253,689,455 | 2023-09-30 |
| 499 | 2023-09-29 | 867,253,792 | 1,965,866 | 38.4815 | 2,253,689,455 | 2023-08-31 |
| 500 | 2023-09-28 | 865,287,926 | -2,682,489 | 38.3943 | 2,253,689,455 | 2023-08-31 |
| 501 | 2023-09-27 | 867,970,415 | -180,515 | 38.5133 | 2,253,689,455 | 2023-08-31 |
| 502 | 2023-09-26 | 868,150,930 | 946,900 | 38.5213 | 2,253,689,455 | 2023-08-31 |
| 503 | 2023-09-25 | 867,204,030 | 928,604 | 38.4793 | 2,253,689,455 | 2023-08-31 |
| 504 | 2023-09-22 | 866,275,426 | 1,888,906 | 38.4381 | 2,253,689,455 | 2023-08-31 |
| 505 | 2023-09-21 | 864,386,520 | 1,416,693 | 38.3543 | 2,253,689,455 | 2023-08-31 |
| 506 | 2023-09-20 | 862,969,827 | 885,260 | 38.2914 | 2,253,689,455 | 2023-08-31 |
| 507 | 2023-09-19 | 862,084,567 | 176,356 | 38.2521 | 2,253,689,455 | 2023-08-31 |
| 508 | 2023-09-18 | 861,908,211 | 713,000 | 38.2443 | 2,253,689,455 | 2023-08-31 |
| 509 | 2023-09-15 | 861,195,211 | 1,168,000 | 38.2127 | 2,253,689,455 | 2023-08-31 |
| 510 | 2023-09-14 | 860,027,211 | 680,000 | 38.1609 | 2,253,689,455 | 2023-08-31 |
| 511 | 2023-09-13 | 859,347,211 | 2,363,716 | 38.1307 | 2,253,689,455 | 2023-08-31 |
| 512 | 2023-09-12 | 856,983,495 | -1,452,279 | 38.0258 | 2,253,689,455 | 2023-08-31 |
| 513 | 2023-09-11 | 858,435,774 | 1,348,839 | 38.0902 | 2,253,689,455 | 2023-08-31 |
| 514 | 2023-09-07 | 857,086,935 | 632,055 | 38.0304 | 2,253,689,455 | 2023-08-31 |
| 515 | 2023-09-06 | 856,454,880 | 304,094 | 38.0023 | 2,253,689,455 | 2023-08-31 |
| 516 | 2023-09-05 | 856,150,786 | -897,608 | 37.9889 | 2,253,689,455 | 2023-08-31 |
| 517 | 2023-09-04 | 857,048,394 | 1,491,524 | 38.0287 | 2,253,689,455 | 2023-08-31 |
| 518 | 2023-08-31 | 855,556,870 | -238,180 | 37.9625 | 2,253,689,455 | 2023-08-31 |
| 519 | 2023-08-30 | 855,795,050 | -115,998 | 37.9731 | 2,253,689,455 | 2023-07-31 |
| 520 | 2023-08-29 | 855,911,048 | -202,000 | 37.9782 | 2,253,689,455 | 2023-07-31 |
| 521 | 2023-08-28 | 856,113,048 | -2,086,044 | 37.9872 | 2,253,689,455 | 2023-07-31 |
| 522 | 2023-08-25 | 858,199,092 | 2,845,431 | 38.0797 | 2,253,689,455 | 2023-07-31 |
| 523 | 2023-08-24 | 855,353,661 | 27,413 | 37.9535 | 2,253,689,455 | 2023-07-31 |
| 524 | 2023-08-23 | 855,326,248 | 87,861 | 37.9523 | 2,253,689,455 | 2023-07-31 |
| 525 | 2023-08-22 | 855,238,387 | -128,432 | 37.9484 | 2,253,689,455 | 2023-07-31 |
| 526 | 2023-08-21 | 855,366,819 | -1,729,384 | 37.9541 | 2,253,689,455 | 2023-07-31 |
| 527 | 2023-08-18 | 857,096,203 | -429,227 | 38.0308 | 2,253,689,455 | 2023-07-31 |
| 528 | 2023-08-17 | 857,525,430 | 561,990 | 38.0498 | 2,253,689,455 | 2023-07-31 |
| 529 | 2023-08-16 | 856,963,440 | -3,380,110 | 38.0249 | 2,253,689,455 | 2023-07-31 |
| 530 | 2023-08-15 | 860,343,550 | 358,946 | 38.1749 | 2,253,689,455 | 2023-07-31 |
| 531 | 2023-08-14 | 859,984,604 | 804,000 | 38.1590 | 2,253,689,455 | 2023-07-31 |
| 532 | 2023-08-11 | 859,180,604 | -820,549 | 38.1233 | 2,253,689,455 | 2023-07-31 |
| 533 | 2023-08-10 | 860,001,153 | 43,807 | 38.1597 | 2,253,689,455 | 2023-07-31 |
| 534 | 2023-08-09 | 859,957,346 | 335,715 | 38.1578 | 2,253,689,455 | 2023-07-31 |
| 535 | 2023-08-08 | 859,621,631 | -2,199,751 | 38.1429 | 2,253,689,455 | 2023-07-31 |
| 536 | 2023-08-07 | 861,821,382 | -1,375,134 | 38.2405 | 2,253,689,455 | 2023-07-31 |
| 537 | 2023-08-04 | 863,196,516 | -167,000 | 38.3015 | 2,253,689,455 | 2023-07-31 |
| 538 | 2023-08-03 | 863,363,516 | -1,241,040 | 38.3089 | 2,253,689,455 | 2023-07-31 |
| 539 | 2023-08-02 | 864,604,556 | -739,241 | 38.3640 | 2,253,689,455 | 2023-07-31 |
| 540 | 2023-08-01 | 865,343,797 | -679,779 | 38.3968 | 2,253,689,455 | 2023-07-31 |
| 541 | 2023-07-31 | 866,023,576 | -957,856 | 38.4269 | 2,253,689,455 | 2023-07-31 |
| 542 | 2023-07-28 | 866,981,432 | -155,822 | 38.4694 | 2,253,689,455 | 2023-06-30 |
| 543 | 2023-07-27 | 867,137,254 | -301,465 | 38.4763 | 2,253,689,455 | 2023-06-30 |
| 544 | 2023-07-26 | 867,438,719 | -535,189 | 38.4897 | 2,253,689,455 | 2023-06-30 |
| 545 | 2023-07-25 | 867,973,908 | 4,213,459 | 38.5135 | 2,253,689,455 | 2023-06-30 |
| 546 | 2023-07-24 | 863,760,449 | 1,435,956 | 38.3265 | 2,253,689,455 | 2023-06-30 |
| 547 | 2023-07-21 | 862,324,493 | -5,245,008 | 38.2628 | 2,253,689,455 | 2023-06-30 |
| 548 | 2023-07-20 | 867,569,501 | 10,334,091 | 38.4955 | 2,253,689,455 | 2023-06-30 |
| 549 | 2023-07-19 | 857,235,410 | -10,240,347 | 38.0370 | 2,253,689,455 | 2023-06-30 |
| 550 | 2023-07-18 | 867,475,757 | 5,326,682 | 38.4914 | 2,253,689,455 | 2023-06-30 |
| 551 | 2023-07-14 | 862,149,075 | 4,465,891 | 38.2550 | 2,253,689,455 | 2023-06-30 |
| 552 | 2023-07-13 | 857,683,184 | 6,069,878 | 38.0568 | 2,253,689,455 | 2023-06-30 |
| 553 | 2023-07-12 | 851,613,306 | 726,950 | 37.7875 | 2,253,689,455 | 2023-06-30 |
| 554 | 2023-07-11 | 850,886,356 | -78,489 | 37.7553 | 2,253,689,455 | 2023-06-30 |
| 555 | 2023-07-10 | 850,964,845 | -498,368 | 37.7587 | 2,253,689,455 | 2023-06-30 |
| 556 | 2023-07-07 | 851,463,213 | 344,263 | 37.7809 | 2,253,689,455 | 2023-06-30 |
| 557 | 2023-07-06 | 851,118,950 | -1,408,450 | 37.7656 | 2,253,689,455 | 2023-06-30 |
| 558 | 2023-07-05 | 852,527,400 | -873,196 | 37.8281 | 2,253,689,455 | 2023-06-30 |
| 559 | 2023-07-04 | 853,400,596 | 282,393 | 37.8668 | 2,253,689,455 | 2023-06-30 |
| 560 | 2023-07-03 | 853,118,203 | -3,275,000 | 37.8543 | 2,253,689,455 | 2023-06-30 |
| 561 | 2023-06-30 | 856,393,203 | -3,645,412 | 37.9996 | 2,253,689,455 | 2023-06-30 |
| 562 | 2023-06-29 | 860,038,615 | 1,715,674 | 38.1614 | 2,253,689,455 | 2023-05-31 |
| 563 | 2023-06-28 | 858,322,941 | 837,910 | 38.0852 | 2,253,689,455 | 2023-05-31 |
| 564 | 2023-06-27 | 857,485,031 | -391,175 | 38.0481 | 2,253,689,455 | 2023-05-31 |
| 565 | 2023-06-26 | 857,876,206 | -939,137 | 38.0654 | 2,253,689,455 | 2023-05-31 |
| 566 | 2023-06-23 | 858,815,343 | 816,411 | 38.1071 | 2,253,689,455 | 2023-05-31 |
| 567 | 2023-06-21 | 857,998,932 | 12,747,587 | 38.0709 | 2,253,689,455 | 2023-05-31 |
| 568 | 2023-06-20 | 845,251,345 | -5,478,446 | 37.5052 | 2,253,689,455 | 2023-05-31 |
| 569 | 2023-06-19 | 850,729,791 | -5,971,453 | 37.7483 | 2,253,689,455 | 2023-05-31 |
| 570 | 2023-06-16 | 856,701,244 | 1,267,000 | 38.0133 | 2,253,689,455 | 2023-05-31 |
| 571 | 2023-06-15 | 855,434,244 | -4,611,716 | 37.9571 | 2,253,689,455 | 2023-05-31 |
| 572 | 2023-06-14 | 860,045,960 | 342,697 | 38.1617 | 2,253,689,455 | 2023-05-31 |
| 573 | 2023-06-13 | 859,703,263 | 3,269,909 | 38.1465 | 2,253,689,455 | 2023-05-31 |
| 574 | 2023-06-12 | 856,433,354 | 17,891,168 | 38.0014 | 2,253,689,455 | 2023-05-31 |
| 575 | 2023-06-09 | 838,542,186 | -10,225,298 | 37.2075 | 2,253,689,455 | 2023-05-31 |
| 576 | 2023-06-08 | 848,767,484 | 338,911 | 37.6612 | 2,253,689,455 | 2023-05-31 |
| 577 | 2023-06-07 | 848,428,573 | -2,049,002 | 37.6462 | 2,253,689,455 | 2023-05-31 |
| 578 | 2023-06-06 | 850,477,575 | -1,594,971 | 37.7371 | 2,253,689,455 | 2023-05-31 |
| 579 | 2023-06-05 | 852,072,546 | -3,475,316 | 37.8079 | 2,253,689,455 | 2023-05-31 |
| 580 | 2023-06-02 | 855,547,862 | -5,918,441 | 37.9621 | 2,253,689,455 | 2023-05-31 |
| 581 | 2023-06-01 | 861,466,303 | 2,377,694 | 38.2247 | 2,253,689,455 | 2023-05-31 |
| 582 | 2023-05-31 | 859,088,609 | -540,261 | 38.1192 | 2,253,689,455 | 2023-05-31 |
| 583 | 2023-05-30 | 859,628,870 | 2,081,800 | 38.1432 | 2,253,689,455 | 2023-04-30 |
| 584 | 2023-05-29 | 857,547,070 | 861,713 | 38.0508 | 2,253,689,455 | 2023-04-30 |
| 585 | 2023-05-25 | 856,685,357 | 738,215 | 38.0126 | 2,253,689,455 | 2023-04-30 |
| 586 | 2023-05-24 | 855,947,142 | -152,000 | 37.9798 | 2,253,689,455 | 2023-04-30 |
| 587 | 2023-05-23 | 856,099,142 | 234,734 | 37.9866 | 2,253,689,455 | 2023-04-30 |
| 588 | 2023-05-22 | 855,864,408 | 8,131,283 | 37.9761 | 2,253,689,455 | 2023-04-30 |
| 589 | 2023-05-19 | 847,733,125 | -8,277,110 | 37.6153 | 2,253,689,455 | 2023-04-30 |
| 590 | 2023-05-18 | 856,010,235 | 101,450 | 37.9826 | 2,253,689,455 | 2023-04-30 |
| 591 | 2023-05-17 | 855,908,785 | 5,169,070 | 37.9781 | 2,253,689,455 | 2023-04-30 |
| 592 | 2023-05-16 | 850,739,715 | 943,800 | 37.7488 | 2,253,689,455 | 2023-04-30 |
| 593 | 2023-05-15 | 849,795,915 | 439,217 | 37.7069 | 2,253,689,455 | 2023-04-30 |
| 594 | 2023-05-12 | 849,356,698 | 853,086 | 37.6874 | 2,253,689,455 | 2023-04-30 |
| 595 | 2023-05-11 | 848,503,612 | -587,000 | 37.6495 | 2,253,689,455 | 2023-04-30 |
| 596 | 2023-05-10 | 849,090,612 | 48,790 | 37.6756 | 2,253,689,455 | 2023-04-30 |
| 597 | 2023-05-09 | 849,041,822 | -15,000 | 37.6734 | 2,253,689,455 | 2023-04-30 |
| 598 | 2023-05-08 | 849,056,822 | -246,654 | 37.6741 | 2,253,689,455 | 2023-04-30 |
| 599 | 2023-05-05 | 849,303,476 | -4,653,565 | 37.6850 | 2,253,689,455 | 2023-04-30 |
| 600 | 2023-05-04 | 853,957,041 | -148,678 | 37.8915 | 2,253,689,455 | 2023-04-30 |
| 601 | 2023-05-03 | 854,105,719 | -1,699,161 | 37.8981 | 2,253,689,455 | 2023-04-30 |
| 602 | 2023-05-02 | 855,804,880 | 882,689 | 37.9735 | 2,253,689,455 | 2023-04-30 |
| 603 | 2023-04-28 | 854,922,191 | 342,650 | 37.9343 | 2,253,689,455 | 2023-03-31 |
| 604 | 2023-04-27 | 854,579,541 | -398,572 | 37.9191 | 2,253,689,455 | 2023-03-31 |
| 605 | 2023-04-26 | 854,978,113 | 2,929,216 | 37.9368 | 2,253,689,455 | 2023-03-31 |
| 606 | 2023-04-25 | 852,048,897 | 59,800 | 37.8068 | 2,253,689,455 | 2023-03-31 |
| 607 | 2023-04-24 | 851,989,097 | -41,968 | 37.8042 | 2,253,689,455 | 2023-03-31 |
| 608 | 2023-04-21 | 852,031,065 | -119,783 | 37.8061 | 2,253,689,455 | 2023-03-31 |
| 609 | 2023-04-20 | 852,150,848 | 223,496 | 37.8114 | 2,253,689,455 | 2023-03-31 |
| 610 | 2023-04-19 | 851,927,352 | -1,182,739 | 37.8015 | 2,253,689,455 | 2023-03-31 |
| 611 | 2023-04-18 | 853,110,091 | 1,581,289 | 37.8539 | 2,253,689,455 | 2023-03-31 |
| 612 | 2023-04-17 | 851,528,802 | -2,825,504 | 37.7838 | 2,253,689,455 | 2023-03-31 |
| 613 | 2023-04-14 | 854,354,306 | 962,000 | 37.9091 | 2,253,689,455 | 2023-03-31 |
| 614 | 2023-04-13 | 853,392,306 | -2,962,765 | 37.8665 | 2,253,689,455 | 2023-03-31 |
| 615 | 2023-04-12 | 856,355,071 | 3,137,400 | 37.9979 | 2,253,689,455 | 2023-03-31 |
| 616 | 2023-04-11 | 853,217,671 | 331,003 | 37.8587 | 2,253,689,455 | 2023-03-31 |
| 617 | 2023-04-06 | 852,886,668 | -1,747,290 | 37.8440 | 2,253,689,455 | 2023-03-31 |
| 618 | 2023-04-04 | 854,633,958 | 5,289,311 | 37.9215 | 2,253,689,455 | 2023-03-31 |
| 619 | 2023-04-03 | 849,344,647 | 1,434,048 | 37.6869 | 2,253,689,455 | 2023-03-31 |
| 620 | 2023-03-31 | 847,910,599 | 1,138,683 | 37.6232 | 2,253,689,455 | 2023-03-31 |
| 621 | 2023-03-30 | 846,771,916 | -80,001 | 37.5727 | 2,253,689,455 | 2023-02-28 |
| 622 | 2023-03-29 | 846,851,917 | 933,067 | 37.5762 | 2,253,689,455 | 2023-02-28 |
| 623 | 2023-03-28 | 845,918,850 | -2,980,509 | 37.5348 | 2,253,689,455 | 2023-02-28 |
| 624 | 2023-03-27 | 848,899,359 | 632,780 | 37.6671 | 2,253,689,455 | 2023-02-28 |
| 625 | 2023-03-24 | 848,266,579 | 110,009 | 37.6390 | 2,253,689,455 | 2023-02-28 |
| 626 | 2023-03-23 | 848,156,570 | 668,497 | 37.6341 | 2,253,689,455 | 2023-02-28 |
| 627 | 2023-03-22 | 847,488,073 | 550,506 | 37.6045 | 2,253,689,455 | 2023-02-28 |
| 628 | 2023-03-21 | 846,937,567 | 1,960,584 | 37.5800 | 2,253,689,455 | 2023-02-28 |
| 629 | 2023-03-20 | 844,976,983 | -153,946 | 37.4931 | 2,253,689,455 | 2023-02-28 |
| 630 | 2023-03-17 | 845,130,929 | 614,815 | 37.4999 | 2,253,689,455 | 2023-02-28 |
| 631 | 2023-03-16 | 844,516,114 | 3,003,270 | 37.4726 | 2,253,689,455 | 2023-02-28 |
| 632 | 2023-03-15 | 841,512,844 | 3,227,980 | 37.3393 | 2,253,689,455 | 2023-02-28 |
| 633 | 2023-03-14 | 838,284,864 | -1,512,488 | 37.1961 | 2,253,689,455 | 2023-02-28 |
| 634 | 2023-03-13 | 839,797,352 | -1,339,009 | 37.2632 | 2,253,689,455 | 2023-02-28 |
| 635 | 2023-03-10 | 841,136,361 | -690,591 | 37.3226 | 2,253,689,455 | 2023-02-28 |
| 636 | 2023-03-09 | 841,826,952 | -3,035,601 | 37.3533 | 2,253,689,455 | 2023-02-28 |
| 637 | 2023-03-08 | 844,862,553 | 2,998,124 | 37.4880 | 2,253,689,455 | 2023-02-28 |
| 638 | 2023-03-07 | 841,864,429 | -100,600 | 37.3549 | 2,253,689,455 | 2023-02-28 |
| 639 | 2023-03-06 | 841,965,029 | 360,128 | 37.3594 | 2,253,689,455 | 2023-02-28 |
| 640 | 2023-03-03 | 841,604,901 | -194,903 | 37.3434 | 2,253,689,455 | 2023-02-28 |
| 641 | 2023-03-02 | 841,799,804 | 46,121 | 37.3521 | 2,253,689,455 | 2023-02-28 |
| 642 | 2023-03-01 | 841,753,683 | 21,769,050 | 37.3500 | 2,253,689,455 | 2023-02-28 |
| 643 | 2023-02-28 | 819,984,633 | -3,028,130 | 36.3841 | 2,253,689,455 | 2023-02-28 |
| 644 | 2023-02-27 | 823,012,763 | -381,991 | 36.5185 | 2,253,689,455 | 2023-01-31 |
| 645 | 2023-02-24 | 823,394,754 | -2,560,885 | 36.5354 | 2,253,689,455 | 2023-01-31 |
| 646 | 2023-02-23 | 825,955,639 | 528,839 | 36.6490 | 2,253,689,455 | 2023-01-31 |
| 647 | 2023-02-22 | 825,426,800 | 437,546 | 36.6256 | 2,253,689,455 | 2023-01-31 |
| 648 | 2023-02-21 | 824,989,254 | -798,392 | 36.6062 | 2,253,689,455 | 2023-01-31 |
| 649 | 2023-02-20 | 825,787,646 | 537,685 | 36.6416 | 2,253,689,455 | 2023-01-31 |
| 650 | 2023-02-17 | 825,249,961 | 94,904 | 36.6177 | 2,253,689,455 | 2023-01-31 |
| 651 | 2023-02-16 | 825,155,057 | 14,650 | 36.6135 | 2,253,689,455 | 2023-01-31 |
| 652 | 2023-02-15 | 825,140,407 | 524,821 | 36.6129 | 2,253,689,455 | 2023-01-31 |
| 653 | 2023-02-14 | 824,615,586 | -583,698 | 36.5896 | 2,253,689,455 | 2023-01-31 |
| 654 | 2023-02-13 | 825,199,284 | 1,171,483 | 36.6155 | 2,253,689,455 | 2023-01-31 |
| 655 | 2023-02-10 | 824,027,801 | 920,729 | 36.5635 | 2,253,689,455 | 2023-01-31 |
| 656 | 2023-02-09 | 823,107,072 | -592,717 | 36.5226 | 2,253,689,455 | 2023-01-31 |
| 657 | 2023-02-08 | 823,699,789 | 1,056,736 | 36.5489 | 2,253,689,455 | 2023-01-31 |
| 658 | 2023-02-07 | 822,643,053 | -343,399 | 36.5021 | 2,253,689,455 | 2023-01-31 |
| 659 | 2023-02-06 | 822,986,452 | -408,823 | 36.5173 | 2,253,689,455 | 2023-01-31 |
| 660 | 2023-02-03 | 823,395,275 | -9,118 | 36.5354 | 2,253,689,455 | 2023-01-31 |
| 661 | 2023-02-02 | 823,404,393 | -719,052 | 36.5358 | 2,253,689,455 | 2023-01-31 |
| 662 | 2023-02-01 | 824,123,445 | -363,909 | 36.5677 | 2,253,689,455 | 2023-01-31 |
| 663 | 2023-01-31 | 824,487,354 | -149,031 | 36.5839 | 2,253,689,455 | 2023-01-31 |
| 664 | 2023-01-30 | 824,636,385 | -255,987 | 36.5905 | 2,253,689,455 | 2022-12-31 |
| 665 | 2023-01-27 | 824,892,372 | -1,105,310 | 36.6019 | 2,253,689,455 | 2022-12-31 |
| 666 | 2023-01-26 | 825,997,682 | -864,498 | 36.6509 | 2,253,689,455 | 2022-12-31 |
| 667 | 2023-01-20 | 826,862,180 | -108,070 | 36.6893 | 2,253,689,455 | 2022-12-31 |
| 668 | 2023-01-19 | 826,970,250 | 643,209 | 36.6941 | 2,253,689,455 | 2022-12-31 |
| 669 | 2023-01-18 | 826,327,041 | -14,471 | 36.6655 | 2,253,689,455 | 2022-12-31 |
| 670 | 2023-01-17 | 826,341,512 | 288,272 | 36.6662 | 2,253,689,455 | 2022-12-31 |
| 671 | 2023-01-16 | 826,053,240 | 306,719 | 36.6534 | 2,253,689,455 | 2022-12-31 |
| 672 | 2023-01-13 | 825,746,521 | -1,706,829 | 36.6398 | 2,253,689,455 | 2022-12-31 |
| 673 | 2023-01-12 | 827,453,350 | 436,682 | 36.7155 | 2,253,689,455 | 2022-12-31 |
| 674 | 2023-01-11 | 827,016,668 | -628,734 | 36.6961 | 2,253,689,455 | 2022-12-31 |
| 675 | 2023-01-10 | 827,645,402 | -1,362,900 | 36.7240 | 2,253,689,455 | 2022-12-31 |
| 676 | 2023-01-09 | 829,008,302 | -2,245,474 | 36.7845 | 2,253,689,455 | 2022-12-31 |
| 677 | 2023-01-06 | 831,253,776 | -643,495 | 36.8841 | 2,253,689,455 | 2022-12-31 |
| 678 | 2023-01-05 | 831,897,271 | 242,537 | 36.9127 | 2,253,689,455 | 2022-12-31 |
| 679 | 2023-01-04 | 831,654,734 | -225,734 | 36.9019 | 2,253,689,455 | 2022-12-31 |
| 680 | 2023-01-03 | 831,880,468 | -735,350 | 36.9119 | 2,253,689,455 | 2022-12-31 |
| 681 | 2022-12-30 | 832,615,818 | 224,421 | 36.9446 | 2,253,689,455 | 2022-11-30 |
| 682 | 2022-12-29 | 832,391,397 | 1,149,668 | 36.9346 | 2,253,689,455 | 2022-11-30 |
| 683 | 2022-12-28 | 831,241,729 | 357,023 | 36.8836 | 2,253,689,455 | 2022-11-30 |
| 684 | 2022-12-23 | 830,884,706 | 222,211 | 36.8678 | 2,253,689,455 | 2022-11-30 |
| 685 | 2022-12-22 | 830,662,495 | 1,839,815 | 36.8579 | 2,253,689,455 | 2022-11-30 |
| 686 | 2022-12-21 | 828,822,680 | 744,696 | 36.7763 | 2,253,689,455 | 2022-11-30 |
| 687 | 2022-12-20 | 828,077,984 | 3,463,010 | 36.7432 | 2,253,689,455 | 2022-11-30 |
| 688 | 2022-12-19 | 824,614,974 | 2,887,883 | 36.5896 | 2,253,689,455 | 2022-11-30 |
| 689 | 2022-12-16 | 821,727,091 | 993,448 | 36.4614 | 2,253,689,455 | 2022-11-30 |
| 690 | 2022-12-15 | 820,733,643 | 4,066,685 | 36.4173 | 2,253,689,455 | 2022-11-30 |
| 691 | 2022-12-14 | 816,666,958 | 182,421 | 36.2369 | 2,253,689,455 | 2022-11-30 |
| 692 | 2022-12-13 | 816,484,537 | 2,763,066 | 36.2288 | 2,253,689,455 | 2022-11-30 |
| 693 | 2022-12-12 | 813,721,471 | 983,129 | 36.1062 | 2,253,689,455 | 2022-11-30 |
| 694 | 2022-12-09 | 812,738,342 | 300,009 | 36.0626 | 2,253,689,455 | 2022-11-30 |
| 695 | 2022-12-08 | 812,438,333 | 1,413,372 | 36.0493 | 2,253,689,455 | 2022-11-30 |
| 696 | 2022-12-07 | 811,024,961 | 3,056,931 | 35.9865 | 2,253,689,455 | 2022-11-30 |
| 697 | 2022-12-06 | 807,968,030 | 1,209,444 | 35.8509 | 2,253,689,455 | 2022-11-30 |
| 698 | 2022-12-05 | 806,758,586 | 259,479 | 35.7972 | 2,253,689,455 | 2022-11-30 |
| 699 | 2022-12-02 | 806,499,107 | -1,033,717 | 35.7857 | 2,253,689,455 | 2022-11-30 |
| 700 | 2022-12-01 | 807,532,824 | -647,897 | 35.8316 | 2,253,689,455 | 2022-11-30 |
| 701 | 2022-11-30 | 808,180,721 | -528,370 | 35.8603 | 2,253,689,455 | 2022-11-30 |
| 702 | 2022-11-29 | 808,709,091 | -224,962 | 35.8838 | 2,253,689,455 | 2022-10-31 |
| 703 | 2022-11-28 | 808,934,053 | -1,466,975 | 35.8938 | 2,253,689,455 | 2022-10-31 |
| 704 | 2022-11-25 | 810,401,028 | -6,663,161 | 35.9589 | 2,253,689,455 | 2022-10-31 |
| 705 | 2022-11-24 | 817,064,189 | 1,430,171 | 36.2545 | 2,253,689,455 | 2022-10-31 |
| 706 | 2022-11-23 | 815,634,018 | -1,486,668 | 36.1911 | 2,253,689,455 | 2022-10-31 |
| 707 | 2022-11-22 | 817,120,686 | 1,275,764 | 36.2570 | 2,253,689,455 | 2022-10-31 |
| 708 | 2022-11-21 | 815,844,922 | 848,565 | 36.2004 | 2,253,689,455 | 2022-10-31 |
| 709 | 2022-11-18 | 814,996,357 | 117,390 | 36.1628 | 2,253,689,455 | 2022-10-31 |
| 710 | 2022-11-17 | 814,878,967 | -521,217 | 36.1576 | 2,253,689,455 | 2022-10-31 |
| 711 | 2022-11-16 | 815,400,184 | -179,341 | 36.1807 | 2,253,689,455 | 2022-10-31 |
| 712 | 2022-11-15 | 815,579,525 | -1,219,165 | 36.1886 | 2,253,689,455 | 2022-10-31 |
| 713 | 2022-11-14 | 816,798,690 | -196,866 | 36.2427 | 2,253,689,455 | 2022-10-31 |
| 714 | 2022-11-11 | 816,995,556 | -358,625 | 36.2515 | 2,253,689,455 | 2022-10-31 |
| 715 | 2022-11-10 | 817,354,181 | -1,042,451 | 36.2674 | 2,253,689,455 | 2022-10-31 |
| 716 | 2022-11-09 | 818,396,632 | -2,700,799 | 36.3136 | 2,253,689,455 | 2022-10-31 |
| 717 | 2022-11-08 | 821,097,431 | -669,925 | 36.4335 | 2,253,689,455 | 2022-10-31 |
| 718 | 2022-11-07 | 821,767,356 | 10,417 | 36.4632 | 2,253,689,455 | 2022-10-31 |
| 719 | 2022-11-04 | 821,756,939 | -1,634,556 | 36.4627 | 2,253,689,455 | 2022-10-31 |
| 720 | 2022-11-03 | 823,391,495 | -759,762 | 36.5353 | 2,253,689,455 | 2022-10-31 |
| 721 | 2022-11-02 | 824,151,257 | 749,002 | 36.5690 | 2,253,689,455 | 2022-10-31 |
| 722 | 2022-11-01 | 823,402,255 | -333,712 | 36.5357 | 2,253,689,455 | 2022-10-31 |
| 723 | 2022-10-31 | 823,735,967 | -141,000 | 36.5506 | 2,253,689,455 | 2022-10-31 |
| 724 | 2022-10-28 | 823,876,967 | 104,927 | 36.5568 | 2,253,689,455 | 2022-09-30 |
| 725 | 2022-10-27 | 823,772,040 | 2,776,755 | 36.5522 | 2,253,689,455 | 2022-09-30 |
| 726 | 2022-10-26 | 820,995,285 | -337,055 | 36.4289 | 2,253,689,455 | 2022-09-30 |
| 727 | 2022-10-25 | 821,332,340 | -1,858,134 | 36.4439 | 2,253,689,455 | 2022-09-30 |
| 728 | 2022-10-24 | 823,190,474 | -2,113,394 | 36.5263 | 2,253,689,455 | 2022-09-30 |
| 729 | 2022-10-21 | 825,303,868 | 1,552,784 | 36.6201 | 2,253,689,455 | 2022-09-30 |
| 730 | 2022-10-20 | 823,751,084 | -2,076,493 | 36.5512 | 2,253,689,455 | 2022-09-30 |
| 731 | 2022-10-19 | 825,827,577 | 1,953,151 | 36.6434 | 2,253,689,455 | 2022-09-30 |
| 732 | 2022-10-18 | 823,874,426 | -1,568,278 | 36.5567 | 2,253,689,455 | 2022-09-30 |
| 733 | 2022-10-17 | 825,442,704 | -162,388 | 36.6263 | 2,253,689,455 | 2022-09-30 |
| 734 | 2022-10-14 | 825,605,092 | -2,360,806 | 36.6335 | 2,253,689,455 | 2022-09-30 |
| 735 | 2022-10-13 | 827,965,898 | 1,407,304 | 36.7382 | 2,253,689,455 | 2022-09-30 |
| 736 | 2022-10-12 | 826,558,594 | -152,016 | 36.6758 | 2,253,689,455 | 2022-09-30 |
| 737 | 2022-10-11 | 826,710,610 | -1,158,265 | 36.6825 | 2,253,689,455 | 2022-09-30 |
| 738 | 2022-10-10 | 827,868,875 | 1,251,039 | 36.7339 | 2,253,689,455 | 2022-09-30 |
| 739 | 2022-10-07 | 826,617,836 | -3,302,184 | 36.6784 | 2,253,689,455 | 2022-09-30 |
| 740 | 2022-10-06 | 829,920,020 | 586,192 | 36.8250 | 2,253,689,455 | 2022-09-30 |
| 741 | 2022-10-05 | 829,333,828 | -325,569 | 36.7989 | 2,253,689,455 | 2022-09-30 |
| 742 | 2022-10-03 | 829,659,397 | -91,422 | 36.8134 | 2,253,689,455 | 2022-09-30 |
| 743 | 2022-09-30 | 829,750,819 | -4,550,745 | 36.8174 | 2,253,689,455 | 2022-09-30 |
| 744 | 2022-09-29 | 834,301,564 | 1,967,759 | 37.0194 | 2,253,689,455 | 2022-08-31 |
| 745 | 2022-09-28 | 832,333,805 | 5,454,540 | 36.9321 | 2,253,689,455 | 2022-08-31 |
| 746 | 2022-09-27 | 826,879,265 | -1,790,509 | 36.6900 | 2,253,689,455 | 2022-08-31 |
| 747 | 2022-09-26 | 828,669,774 | 1,348,649 | 36.7695 | 2,253,689,455 | 2022-08-31 |
| 748 | 2022-09-23 | 827,321,125 | -412,524 | 36.7096 | 2,253,689,455 | 2022-08-31 |
| 749 | 2022-09-22 | 827,733,649 | -964,099 | 36.7279 | 2,253,689,455 | 2022-08-31 |
| 750 | 2022-09-21 | 828,697,748 | -1,427,421 | 36.7707 | 2,253,689,455 | 2022-08-31 |
| 751 | 2022-09-20 | 830,125,169 | -111,932 | 36.8341 | 2,253,689,455 | 2022-08-31 |
| 752 | 2022-09-19 | 830,237,101 | -1,390,347 | 36.8390 | 2,253,689,455 | 2022-08-31 |
| 753 | 2022-09-16 | 831,627,448 | -423,863 | 36.9007 | 2,253,689,455 | 2022-08-31 |
| 754 | 2022-09-15 | 832,051,311 | -1,866,233 | 36.9195 | 2,253,689,455 | 2022-08-31 |
| 755 | 2022-09-14 | 833,917,544 | 362,996 | 37.0023 | 2,253,689,455 | 2022-08-31 |
| 756 | 2022-09-13 | 833,554,548 | 211,550 | 36.9862 | 2,253,689,455 | 2022-08-31 |
| 757 | 2022-09-09 | 833,342,998 | -1,163,419 | 36.9768 | 2,253,689,455 | 2022-08-31 |
| 758 | 2022-09-08 | 834,506,417 | -365,940 | 37.0285 | 2,253,689,455 | 2022-08-31 |
| 759 | 2022-09-07 | 834,872,357 | 707,549 | 37.0447 | 2,253,689,455 | 2022-08-31 |
| 760 | 2022-09-06 | 834,164,808 | -1,100,500 | 37.0133 | 2,253,689,455 | 2022-08-31 |
| 761 | 2022-09-05 | 835,265,308 | 340,859 | 37.0621 | 2,253,689,455 | 2022-08-31 |
| 762 | 2022-09-02 | 834,924,449 | -2,245,096 | 37.0470 | 2,253,689,455 | 2022-08-31 |
| 763 | 2022-09-01 | 837,169,545 | -2,944,674 | 37.1466 | 2,253,689,455 | 2022-08-31 |
| 764 | 2022-08-31 | 840,114,219 | 751,523 | 37.2773 | 2,253,689,455 | 2022-08-31 |
| 765 | 2022-08-30 | 839,362,696 | -2,937,799 | 37.2439 | 2,253,689,455 | 2022-07-31 |
| 766 | 2022-08-29 | 842,300,495 | -953,711 | 37.3743 | 2,253,689,455 | 2022-07-31 |
| 767 | 2022-08-26 | 843,254,206 | -1,286,000 | 37.4166 | 2,253,689,455 | 2022-07-31 |
| 768 | 2022-08-25 | 844,540,206 | 1,732,411 | 37.4737 | 2,253,689,455 | 2022-07-31 |
| 769 | 2022-08-24 | 842,807,795 | 1,028,935 | 37.3968 | 2,253,689,455 | 2022-07-31 |
| 770 | 2022-08-23 | 841,778,860 | -430,407 | 37.3511 | 2,253,689,455 | 2022-07-31 |
| 771 | 2022-08-22 | 842,209,267 | 593,013 | 37.3702 | 2,253,689,455 | 2022-07-31 |
| 772 | 2022-08-19 | 841,616,254 | 335,506 | 37.3439 | 2,253,689,455 | 2022-07-31 |
| 773 | 2022-08-18 | 841,280,748 | -4,508,742 | 37.3290 | 2,253,689,455 | 2022-07-31 |
| 774 | 2022-08-17 | 845,789,490 | 778,535 | 37.5291 | 2,253,689,455 | 2022-07-31 |
| 775 | 2022-08-16 | 845,010,955 | 6,301,095 | 37.4946 | 2,253,689,455 | 2022-07-31 |
| 776 | 2022-08-15 | 838,709,860 | -1,800,400 | 37.2150 | 2,253,689,455 | 2022-07-31 |
| 777 | 2022-08-12 | 840,510,260 | -1,851,447 | 37.2949 | 2,253,689,455 | 2022-07-31 |
| 778 | 2022-08-11 | 842,361,707 | -1,598,969 | 37.3770 | 2,253,689,455 | 2022-07-31 |
| 779 | 2022-08-10 | 843,960,676 | 694,076 | 37.4480 | 2,253,689,455 | 2022-07-31 |
| 780 | 2022-08-09 | 843,266,600 | 6,015,932 | 37.4172 | 2,253,689,455 | 2022-07-31 |
| 781 | 2022-08-08 | 837,250,668 | 502,493 | 37.1502 | 2,253,689,455 | 2022-07-31 |
| 782 | 2022-08-05 | 836,748,175 | 2,187,369 | 37.1279 | 2,253,689,455 | 2022-07-31 |
| 783 | 2022-08-04 | 834,560,806 | -1,570,336 | 37.0309 | 2,253,689,455 | 2022-07-31 |
| 784 | 2022-08-03 | 836,131,142 | 2,322,505 | 37.1005 | 2,253,689,455 | 2022-07-31 |
| 785 | 2022-08-02 | 833,808,637 | 949,458 | 36.9975 | 2,253,689,455 | 2022-07-31 |
| 786 | 2022-08-01 | 832,859,179 | -8,440,892 | 36.9554 | 2,253,689,455 | 2022-07-31 |
| 787 | 2022-07-29 | 841,300,071 | 327,399 | 37.3299 | 2,253,689,455 | 2022-06-30 |
| 788 | 2022-07-28 | 840,972,672 | 573,591 | 37.3154 | 2,253,689,455 | 2022-06-30 |
| 789 | 2022-07-27 | 840,399,081 | 6,862,113 | 37.2899 | 2,253,689,455 | 2022-06-30 |
| 790 | 2022-07-26 | 833,536,968 | -681 | 36.9854 | 2,253,689,455 | 2022-06-30 |
| 791 | 2022-07-25 | 833,537,649 | -953,424 | 36.9855 | 2,253,689,455 | 2022-06-30 |
| 792 | 2022-07-22 | 834,491,073 | 770,904 | 37.0278 | 2,253,689,455 | 2022-06-30 |
| 793 | 2022-07-21 | 833,720,169 | 211,190 | 36.9936 | 2,253,689,455 | 2022-06-30 |
| 794 | 2022-07-20 | 833,508,979 | 2,000,991 | 36.9842 | 2,253,689,455 | 2022-06-30 |
| 795 | 2022-07-19 | 831,507,988 | 471,173 | 36.8954 | 2,253,689,455 | 2022-06-30 |
| 796 | 2022-07-18 | 831,036,815 | 110,000 | 36.8745 | 2,253,689,455 | 2022-06-30 |
| 797 | 2022-07-15 | 830,926,815 | 270,110 | 36.8696 | 2,253,689,455 | 2022-06-30 |
| 798 | 2022-07-14 | 830,656,705 | 2,171,248 | 36.8576 | 2,253,689,455 | 2022-06-30 |
| 799 | 2022-07-13 | 828,485,457 | 521,565 | 36.7613 | 2,253,689,455 | 2022-06-30 |
| 800 | 2022-07-12 | 827,963,892 | -219,251 | 36.7382 | 2,253,689,455 | 2022-06-30 |
| 801 | 2022-07-11 | 828,183,143 | 2,630,192 | 36.7479 | 2,253,689,455 | 2022-06-30 |
| 802 | 2022-07-08 | 825,552,951 | 4,325,913 | 36.6312 | 2,253,689,455 | 2022-06-30 |
| 803 | 2022-07-07 | 821,227,038 | 2,522,608 | 36.4392 | 2,253,689,455 | 2022-06-30 |
| 804 | 2022-07-06 | 818,704,430 | 1,834,118 | 36.3273 | 2,253,689,455 | 2022-06-30 |
| 805 | 2022-07-05 | 816,870,312 | -1,851,338 | 36.2459 | 2,253,689,455 | 2022-06-30 |
| 806 | 2022-07-04 | 818,721,650 | 2,649,000 | 36.3281 | 2,253,689,455 | 2022-06-30 |
| 807 | 2022-06-30 | 816,072,650 | 5,910,997 | 36.2105 | 2,253,689,455 | 2022-06-30 |
| 808 | 2022-06-29 | 810,161,653 | -1,125,173 | 35.9482 | 2,253,689,455 | 2022-05-31 |
| 809 | 2022-06-28 | 811,286,826 | -134,970 | 35.9982 | 2,253,689,455 | 2022-05-31 |
| 810 | 2022-06-27 | 811,421,796 | 2,901,296 | 36.0042 | 2,253,689,455 | 2022-05-31 |
| 811 | 2022-06-24 | 808,520,500 | -22,058 | 35.8754 | 2,253,689,455 | 2022-05-31 |
| 812 | 2022-06-23 | 808,542,558 | 453,453 | 35.8764 | 2,253,689,455 | 2022-05-31 |
| 813 | 2022-06-22 | 808,089,105 | -2,424,333 | 35.8563 | 2,253,689,455 | 2022-05-31 |
| 814 | 2022-06-21 | 810,513,438 | -3,179,726 | 35.9638 | 2,253,689,455 | 2022-05-31 |
| 815 | 2022-06-20 | 813,693,164 | -972,946 | 36.1049 | 2,253,689,455 | 2022-05-31 |
| 816 | 2022-06-17 | 814,666,110 | 27,250,509 | 36.1481 | 2,253,689,455 | 2022-05-31 |
| 817 | 2022-06-16 | 787,415,601 | -63,102,654 | 34.9390 | 2,253,689,455 | 2022-05-31 |
| 818 | 2022-06-15 | 850,518,255 | -1,803,962 | 37.7389 | 2,253,689,455 | 2022-05-31 |
| 819 | 2022-06-14 | 852,322,217 | 2,471,338 | 37.8190 | 2,253,689,455 | 2022-05-31 |
| 820 | 2022-06-13 | 849,850,879 | 5,032,166 | 37.7093 | 2,253,689,455 | 2022-05-31 |
| 821 | 2022-06-10 | 844,818,713 | 17,724,018 | 37.4860 | 2,253,689,455 | 2022-05-31 |
| 822 | 2022-06-09 | 827,094,695 | 2,066,026 | 36.6996 | 2,253,689,455 | 2022-05-31 |
| 823 | 2022-06-08 | 825,028,669 | -1,850,609 | 36.6079 | 2,253,689,455 | 2022-05-31 |
| 824 | 2022-06-07 | 826,879,278 | -2,050,895 | 36.6900 | 2,253,689,455 | 2022-05-31 |
| 825 | 2022-06-06 | 828,930,173 | -15,122,363 | 36.7810 | 2,253,689,455 | 2022-05-31 |
| 826 | 2022-06-02 | 844,052,536 | -1,485,103 | 37.4520 | 2,253,689,455 | 2022-05-31 |
| 827 | 2022-06-01 | 845,537,639 | 2,045,162 | 37.5179 | 2,253,689,455 | 2022-05-31 |
| 828 | 2022-05-31 | 843,492,477 | -45,056 | 37.4272 | 2,253,689,455 | 2022-05-31 |
| 829 | 2022-05-30 | 843,537,533 | 15,895,159 | 37.4292 | 2,253,689,455 | 2022-04-30 |
| 830 | 2022-05-27 | 827,642,374 | 5,710,980 | 36.7239 | 2,253,689,455 | 2022-04-30 |
| 831 | 2022-05-26 | 821,931,394 | -1,232,949 | 36.4705 | 2,253,689,455 | 2022-04-30 |
| 832 | 2022-05-25 | 823,164,343 | 1,258,857 | 36.5252 | 2,253,689,455 | 2022-04-30 |
| 833 | 2022-05-24 | 821,905,486 | -219,588 | 36.4693 | 2,253,689,455 | 2022-04-30 |
| 834 | 2022-05-23 | 822,125,074 | -1,224,537 | 36.4791 | 2,253,689,455 | 2022-04-30 |
| 835 | 2022-05-20 | 823,349,611 | -3,501,110 | 36.5334 | 2,253,689,455 | 2022-04-30 |
| 836 | 2022-05-19 | 826,850,721 | -394,058 | 36.6888 | 2,253,689,455 | 2022-04-30 |
| 837 | 2022-05-18 | 827,244,779 | 1,358,665 | 36.7062 | 2,253,689,455 | 2022-04-30 |
| 838 | 2022-05-17 | 825,886,114 | -3,533,277 | 36.6460 | 2,253,689,455 | 2022-04-30 |
| 839 | 2022-05-16 | 829,419,391 | 306,976 | 36.8027 | 2,253,689,455 | 2022-04-30 |
| 840 | 2022-05-13 | 829,112,415 | -2,146,629 | 36.7891 | 2,253,689,455 | 2022-04-30 |
| 841 | 2022-05-12 | 831,259,044 | -353,975 | 36.8844 | 2,253,689,455 | 2022-04-30 |
| 842 | 2022-05-11 | 831,613,019 | 781,041 | 36.9001 | 2,253,689,455 | 2022-04-30 |
| 843 | 2022-05-10 | 830,831,978 | -519,084 | 36.8654 | 2,253,689,455 | 2022-04-30 |
| 844 | 2022-05-06 | 831,351,062 | -1,625,969 | 36.8884 | 2,253,689,455 | 2022-04-30 |
| 845 | 2022-05-05 | 832,977,031 | -126,401 | 36.9606 | 2,253,689,455 | 2022-04-30 |
| 846 | 2022-05-04 | 833,103,432 | -1,581,361 | 36.9662 | 2,253,689,455 | 2022-04-30 |
| 847 | 2022-05-03 | 834,684,793 | -1,193,802 | 37.0364 | 2,253,689,455 | 2022-04-30 |
| 848 | 2022-04-29 | 835,878,595 | -2,632,991 | 37.0893 | 2,253,689,455 | 2022-03-31 |
| 849 | 2022-04-28 | 838,511,586 | -505,916 | 37.2062 | 2,253,689,455 | 2022-03-31 |
| 850 | 2022-04-27 | 839,017,502 | -369,741 | 37.2286 | 2,253,689,455 | 2022-03-31 |
| 851 | 2022-04-26 | 839,387,243 | -305,738 | 37.2450 | 2,253,689,455 | 2022-03-31 |
| 852 | 2022-04-25 | 839,692,981 | -1,234,004 | 37.2586 | 2,253,689,455 | 2022-03-31 |
| 853 | 2022-04-22 | 840,926,985 | -251,894 | 37.3133 | 2,253,689,455 | 2022-03-31 |
| 854 | 2022-04-21 | 841,178,879 | 544,298 | 37.3245 | 2,253,689,455 | 2022-03-31 |
| 855 | 2022-04-20 | 840,634,581 | 2,428,223 | 37.3004 | 2,253,689,455 | 2022-03-31 |
| 856 | 2022-04-19 | 838,206,358 | 1,550,400 | 37.1926 | 2,253,689,455 | 2022-03-31 |
| 857 | 2022-04-14 | 836,655,958 | 2,284,900 | 37.1238 | 2,253,689,455 | 2022-03-31 |
| 858 | 2022-04-13 | 834,371,058 | 3,765,225 | 37.0225 | 2,253,689,455 | 2022-03-31 |
| 859 | 2022-04-12 | 830,605,833 | 1,341,714 | 36.8554 | 2,253,689,455 | 2022-03-31 |
| 860 | 2022-04-11 | 829,264,119 | 2,830,339 | 36.7958 | 2,253,689,455 | 2022-03-31 |
| 861 | 2022-04-08 | 826,433,780 | 1,295,358 | 36.6703 | 2,253,689,455 | 2022-03-31 |
| 862 | 2022-04-07 | 825,138,422 | -735,471 | 36.6128 | 2,253,689,455 | 2022-03-31 |
| 863 | 2022-04-06 | 825,873,893 | 958,982 | 36.6454 | 2,253,689,455 | 2022-03-31 |
| 864 | 2022-04-04 | 824,914,911 | -1,140,110 | 36.6029 | 2,253,689,455 | 2022-03-31 |
| 865 | 2022-04-01 | 826,055,021 | 245,414 | 36.6535 | 2,253,689,455 | 2022-03-31 |
| 866 | 2022-03-31 | 825,809,607 | 533,617 | 36.6426 | 2,253,689,455 | 2022-03-31 |
| 867 | 2022-03-30 | 825,275,990 | 4,429,569 | 36.6189 | 2,253,689,455 | 2022-02-28 |
| 868 | 2022-03-29 | 820,846,421 | 2,407,413 | 36.4223 | 2,253,689,455 | 2022-02-28 |
| 869 | 2022-03-28 | 818,439,008 | -7,211,575 | 36.3155 | 2,253,689,455 | 2022-02-28 |
| 870 | 2022-03-25 | 825,650,583 | -4,430,942 | 36.6355 | 2,253,689,455 | 2022-02-28 |
| 871 | 2022-03-24 | 830,081,525 | 2,254,966 | 36.8321 | 2,253,689,455 | 2022-02-28 |
| 872 | 2022-03-23 | 827,826,559 | -2,747,017 | 36.7321 | 2,253,689,455 | 2022-02-28 |
| 873 | 2022-03-22 | 830,573,576 | 1,693,401 | 36.8539 | 2,253,689,455 | 2022-02-28 |
| 874 | 2022-03-21 | 828,880,175 | 1,358,724 | 36.7788 | 2,253,689,455 | 2022-02-28 |
| 875 | 2022-03-18 | 827,521,451 | -2,598,939 | 36.7185 | 2,253,689,455 | 2022-02-28 |
| 876 | 2022-03-17 | 830,120,390 | -3,399,562 | 36.8338 | 2,253,689,455 | 2022-02-28 |
| 877 | 2022-03-16 | 833,519,952 | 7,522,732 | 36.9847 | 2,253,689,455 | 2022-02-28 |
| 878 | 2022-03-15 | 825,997,220 | -655,342 | 36.6509 | 2,253,689,455 | 2022-02-28 |
| 879 | 2022-03-14 | 826,652,562 | 689,961 | 36.6800 | 2,253,689,455 | 2022-02-28 |
| 880 | 2022-03-11 | 825,962,601 | 345,821 | 36.6494 | 2,253,689,455 | 2022-02-28 |
| 881 | 2022-03-10 | 825,616,780 | 891,809 | 36.6340 | 2,253,689,455 | 2022-02-28 |
| 882 | 2022-03-09 | 824,724,971 | 441,437 | 36.5944 | 2,253,689,455 | 2022-02-28 |
| 883 | 2022-03-08 | 824,283,534 | 2,440,556 | 36.5748 | 2,253,689,455 | 2022-02-28 |
| 884 | 2022-03-07 | 821,842,978 | 1,317,183 | 36.4666 | 2,253,689,455 | 2022-02-28 |
| 885 | 2022-03-04 | 820,525,795 | -1,207,272 | 36.4081 | 2,253,689,455 | 2022-02-28 |
| 886 | 2022-03-03 | 821,733,067 | 5,225,130 | 36.4617 | 2,253,689,455 | 2022-02-28 |
| 887 | 2022-03-02 | 816,507,937 | -3,674,236 | 36.2298 | 2,253,689,455 | 2022-02-28 |
| 888 | 2022-03-01 | 820,182,173 | -1,751,608 | 36.3929 | 2,253,689,455 | 2022-02-28 |
| 889 | 2022-02-28 | 821,933,781 | 3,375,405 | 36.4706 | 2,253,689,455 | 2022-02-28 |
| 890 | 2022-02-25 | 818,558,376 | 8,579,135 | 36.3208 | 2,253,689,455 | 2022-02-24 |
| 891 | 2022-02-24 | 809,979,241 | -754,541 | 35.9401 | 2,253,689,455 | 2022-02-24 |
| 892 | 2022-02-23 | 810,733,782 | 3,832,919 | 35.9497 | 2,255,190,455 | 2022-01-31 |
| 893 | 2022-02-22 | 806,900,863 | -6,010,649 | 35.7797 | 2,255,190,455 | 2022-01-31 |
| 894 | 2022-02-21 | 812,911,512 | 4,087,359 | 36.0462 | 2,255,190,455 | 2022-01-31 |
| 895 | 2022-02-18 | 808,824,153 | 4,169,426 | 35.8650 | 2,255,190,455 | 2022-01-31 |
| 896 | 2022-02-17 | 804,654,727 | 356,228 | 35.6801 | 2,255,190,455 | 2022-01-31 |
| 897 | 2022-02-16 | 804,298,499 | 1,182,093 | 35.6643 | 2,255,190,455 | 2022-01-31 |
| 898 | 2022-02-15 | 803,116,406 | 525,200 | 35.6119 | 2,255,190,455 | 2022-01-31 |
| 899 | 2022-02-14 | 802,591,206 | 7,147,581 | 35.5886 | 2,255,190,455 | 2022-01-31 |
| 900 | 2022-02-11 | 795,443,625 | -2,655,271 | 35.2717 | 2,255,190,455 | 2022-01-31 |
| 901 | 2022-02-10 | 798,098,896 | 1,422,544 | 35.3894 | 2,255,190,455 | 2022-01-31 |
| 902 | 2022-02-09 | 796,676,352 | 1,517,156 | 35.3263 | 2,255,190,455 | 2022-01-31 |
| 903 | 2022-02-08 | 795,159,196 | -366,736 | 35.2591 | 2,255,190,455 | 2022-01-31 |
| 904 | 2022-02-07 | 795,525,932 | 886,377 | 35.2753 | 2,255,190,455 | 2022-01-31 |
| 905 | 2022-02-04 | 794,639,555 | 1,914,116 | 35.2360 | 2,255,190,455 | 2022-01-31 |
| 906 | 2022-01-31 | 792,725,439 | 0 | 35.1512 | 2,255,190,455 | 2022-01-31 |
| 907 | 2022-01-28 | 792,725,439 | 336,993 | 35.1512 | 2,255,190,455 | 2022-01-07 |
| 908 | 2022-01-27 | 792,388,446 | -4,261,008 | 35.1362 | 2,255,190,455 | 2022-01-07 |
| 909 | 2022-01-26 | 796,649,454 | 13,017,854 | 35.3252 | 2,255,190,455 | 2022-01-07 |
| 910 | 2022-01-25 | 783,631,600 | -1,161,248 | 34.7479 | 2,255,190,455 | 2022-01-07 |
| 911 | 2022-01-24 | 784,792,848 | -2,087,858 | 34.7994 | 2,255,190,455 | 2022-01-07 |
| 912 | 2022-01-21 | 786,880,706 | 3,421,080 | 34.8920 | 2,255,190,455 | 2022-01-07 |
| 913 | 2022-01-20 | 783,459,626 | -7,742,997 | 34.7403 | 2,255,190,455 | 2022-01-07 |
| 914 | 2022-01-19 | 791,202,623 | 8,336,914 | 35.0836 | 2,255,190,455 | 2022-01-07 |
| 915 | 2022-01-18 | 782,865,709 | -755,341 | 34.7140 | 2,255,190,455 | 2022-01-07 |
| 916 | 2022-01-17 | 783,621,050 | 323,802 | 34.7474 | 2,255,190,455 | 2022-01-07 |
| 917 | 2022-01-14 | 783,297,248 | -2,655,637 | 34.7331 | 2,255,190,455 | 2022-01-07 |
| 918 | 2022-01-13 | 785,952,885 | -5,022,862 | 34.8508 | 2,255,190,455 | 2022-01-07 |
| 919 | 2022-01-12 | 790,975,747 | 7,600,986 | 35.0736 | 2,255,190,455 | 2022-01-07 |
| 920 | 2022-01-11 | 783,374,761 | -8,059,713 | 34.7365 | 2,255,190,455 | 2022-01-07 |
| 921 | 2022-01-10 | 791,434,474 | -518,746 | 35.0939 | 2,255,190,455 | 2022-01-07 |
| 922 | 2022-01-07 | 791,953,220 | 10,284,673 | 35.1169 | 2,255,190,455 | 2022-01-07 |
| 923 | 2022-01-06 | 781,668,547 | 4,643,136 | 34.6609 | 2,255,190,455 | 2022-01-06 |
| 924 | 2022-01-05 | 777,025,411 | -1,606,000 | 34.4550 | 2,255,190,455 | 2022-01-05 |
| 925 | 2022-01-04 | 778,631,411 | -555,212 | 34.5262 | 2,255,190,455 | 2021-12-31 |
| 926 | 2022-01-03 | 779,186,623 | 3,426,991 | 34.5508 | 2,255,190,455 | 2021-12-31 |
| 927 | 2021-12-31 | 775,759,632 | 0 | 34.3989 | 2,255,190,455 | 2021-12-31 |
| 928 | 2021-12-30 | 775,759,632 | -1,183,435 | 34.3989 | 2,255,190,455 | 2021-12-30 |
| 929 | 2021-12-29 | 776,943,067 | -1,206,409 | 34.4284 | 2,256,689,455 | 2021-12-20 |
| 930 | 2021-12-28 | 778,149,476 | -4,450,611 | 34.4819 | 2,256,689,455 | 2021-12-20 |
| 931 | 2021-12-24 | 782,600,087 | -1,499,000 | 34.6791 | 2,256,689,455 | 2021-12-20 |
| 932 | 2021-12-23 | 784,099,087 | 3,476,498 | 34.7455 | 2,256,689,455 | 2021-12-20 |
| 933 | 2021-12-22 | 780,622,589 | 1,543,701 | 34.5915 | 2,256,689,455 | 2021-12-20 |
| 934 | 2021-12-21 | 779,078,888 | -755,067 | 34.5231 | 2,256,689,455 | 2021-12-20 |
| 935 | 2021-12-20 | 779,833,955 | 1,301,670 | 34.5565 | 2,256,689,455 | 2021-12-20 |
| 936 | 2021-12-17 | 778,532,285 | -4,192,379 | 34.4989 | 2,256,689,455 | 2021-12-15 |
| 937 | 2021-12-16 | 782,724,664 | -1,397,807 | 34.6846 | 2,256,689,455 | 2021-12-15 |
| 938 | 2021-12-15 | 784,122,471 | 11,376,616 | 34.7466 | 2,256,689,455 | 2021-12-15 |
| 939 | 2021-12-14 | 772,745,855 | -3,677,062 | 34.2425 | 2,256,689,455 | 2021-11-30 |
| 940 | 2021-12-13 | 776,422,917 | 3,034,088 | 34.4054 | 2,256,689,455 | 2021-11-30 |
| 941 | 2021-12-10 | 773,388,829 | 2,450,885 | 34.2709 | 2,256,689,455 | 2021-11-30 |
| 942 | 2021-12-09 | 770,937,944 | 569,159 | 34.1623 | 2,256,689,455 | 2021-11-30 |
| 943 | 2021-12-08 | 770,368,785 | -2,717,432 | 34.1371 | 2,256,689,455 | 2021-11-30 |
| 944 | 2021-12-07 | 773,086,217 | 4,836,039 | 34.2575 | 2,256,689,455 | 2021-11-30 |
| 945 | 2021-12-06 | 768,250,178 | 2,273,685 | 34.0432 | 2,256,689,455 | 2021-11-30 |
| 946 | 2021-12-03 | 765,976,493 | 9,485,498 | 33.9425 | 2,256,689,455 | 2021-11-30 |
| 947 | 2021-12-02 | 756,490,995 | -59,773,683 | 33.5222 | 2,256,689,455 | 2021-11-30 |
| 948 | 2021-12-01 | 816,264,678 | 6,640,518 | 36.1709 | 2,256,689,455 | 2021-11-30 |
| 949 | 2021-11-30 | 809,624,160 | -2,429,963 | 35.8766 | 2,256,689,455 | 2021-11-30 |
| 950 | 2021-11-29 | 812,054,123 | -383,411 | 35.9843 | 2,256,689,455 | 2021-10-31 |
| 951 | 2021-11-26 | 812,437,534 | 5,565,697 | 36.0013 | 2,256,689,455 | 2021-10-31 |
| 952 | 2021-11-25 | 806,871,837 | 2,594,221 | 35.7547 | 2,256,689,455 | 2021-10-31 |
| 953 | 2021-11-24 | 804,277,616 | -5,386,900 | 35.6397 | 2,256,689,455 | 2021-10-31 |
| 954 | 2021-11-23 | 809,664,516 | 43,913,461 | 35.8784 | 2,256,689,455 | 2021-10-31 |
| 955 | 2021-11-22 | 765,751,055 | 14,799,329 | 33.9325 | 2,256,689,455 | 2021-10-31 |
| 956 | 2021-11-19 | 750,951,726 | 5,435,461 | 33.2767 | 2,256,689,455 | 2021-10-31 |
| 957 | 2021-11-18 | 745,516,265 | 1,229,503 | 33.0358 | 2,256,689,455 | 2021-10-31 |
| 958 | 2021-11-17 | 744,286,762 | 2,572,300 | 32.9814 | 2,256,689,455 | 2021-10-31 |
| 959 | 2021-11-16 | 741,714,462 | 894,400 | 32.8674 | 2,256,689,455 | 2021-10-31 |
| 960 | 2021-11-15 | 740,820,062 | -4,524,927 | 32.8277 | 2,256,689,455 | 2021-10-31 |
| 961 | 2021-11-12 | 745,344,989 | -955,661 | 33.0282 | 2,256,689,455 | 2021-10-31 |
| 962 | 2021-11-11 | 746,300,650 | -1,625,723 | 33.0706 | 2,256,689,455 | 2021-10-31 |
| 963 | 2021-11-10 | 747,926,373 | 1,740,204 | 33.1426 | 2,256,689,455 | 2021-10-31 |
| 964 | 2021-11-09 | 746,186,169 | 10,635,752 | 33.0655 | 2,256,689,455 | 2021-10-31 |
| 965 | 2021-11-08 | 735,550,417 | -3,322,024 | 32.5942 | 2,256,689,455 | 2021-10-31 |
| 966 | 2021-11-05 | 738,872,441 | -3,477,072 | 32.7414 | 2,256,689,455 | 2021-10-31 |
| 967 | 2021-11-04 | 742,349,513 | 1,390,001 | 32.8955 | 2,256,689,455 | 2021-10-31 |
| 968 | 2021-11-03 | 740,959,512 | -16,563,660 | 32.8339 | 2,256,689,455 | 2021-10-31 |
| 969 | 2021-11-02 | 757,523,172 | 749,524 | 33.5679 | 2,256,689,455 | 2021-10-31 |
| 970 | 2021-11-01 | 756,773,648 | 6,031,049 | 33.5347 | 2,256,689,455 | 2021-10-31 |
| 971 | 2021-10-29 | 750,742,599 | 998,433 | 33.2674 | 2,256,689,455 | 2021-09-30 |
| 972 | 2021-10-28 | 749,744,166 | 2,009,561 | 33.2232 | 2,256,689,455 | 2021-09-30 |
| 973 | 2021-10-27 | 747,734,605 | -5,701,490 | 33.1341 | 2,256,689,455 | 2021-09-30 |
| 974 | 2021-10-26 | 753,436,095 | 6,467,917 | 33.3868 | 2,256,689,455 | 2021-09-30 |
| 975 | 2021-10-25 | 746,968,178 | 8,384,408 | 33.1002 | 2,256,689,455 | 2021-09-30 |
| 976 | 2021-10-22 | 738,583,770 | 3,785,786 | 32.7286 | 2,256,689,455 | 2021-09-30 |
| 977 | 2021-10-21 | 734,797,984 | -1,580,997 | 32.5609 | 2,256,689,455 | 2021-09-30 |
| 978 | 2021-10-20 | 736,378,981 | -15,323,807 | 32.6309 | 2,256,689,455 | 2021-09-30 |
| 979 | 2021-10-19 | 751,702,788 | 5,423,529 | 33.3100 | 2,256,689,455 | 2021-09-30 |
| 980 | 2021-10-18 | 746,279,259 | -11,412,002 | 33.0696 | 2,256,689,455 | 2021-09-30 |
| 981 | 2021-10-15 | 757,691,261 | 34,595,873 | 33.5753 | 2,256,689,455 | 2021-09-30 |
| 982 | 2021-10-12 | 723,095,388 | 12,730,587 | 32.0423 | 2,256,689,455 | 2021-09-30 |
| 983 | 2021-10-11 | 710,364,801 | 527,908 | 31.4782 | 2,256,689,455 | 2021-09-30 |
| 984 | 2021-10-08 | 709,836,893 | 3,649,901 | 31.4548 | 2,256,689,455 | 2021-09-30 |
| 985 | 2021-10-07 | 706,186,992 | -30,057,138 | 31.2931 | 2,256,689,455 | 2021-09-30 |
| 986 | 2021-10-06 | 736,244,130 | 38,319,438 | 32.6250 | 2,256,689,455 | 2021-09-30 |
| 987 | 2021-10-05 | 697,924,692 | 578,558 | 30.9269 | 2,256,689,455 | 2021-09-30 |
| 988 | 2021-10-04 | 697,346,134 | -4,189,489 | 30.9013 | 2,256,689,455 | 2021-09-30 |
| 989 | 2021-09-30 | 701,535,623 | -6,587,083 | 31.0869 | 2,256,689,455 | 2021-09-30 |
| 990 | 2021-09-29 | 708,122,706 | -7,752,606 | 31.3788 | 2,256,689,455 | 2021-09-08 |
| 991 | 2021-09-28 | 715,875,312 | 13,183,003 | 31.7224 | 2,256,689,455 | 2021-09-08 |
| 992 | 2021-09-27 | 702,692,309 | -3,134,290 | 31.1382 | 2,256,689,455 | 2021-09-08 |
| 993 | 2021-09-24 | 705,826,599 | -2,442,708 | 31.2771 | 2,256,689,455 | 2021-09-08 |
| 994 | 2021-09-23 | 708,269,307 | -2,144,184 | 31.3853 | 2,256,689,455 | 2021-09-08 |
| 995 | 2021-09-21 | 710,413,491 | 3,610,345 | 31.4803 | 2,256,689,455 | 2021-09-08 |
| 996 | 2021-09-20 | 706,803,146 | -11,668,069 | 31.3204 | 2,256,689,455 | 2021-09-08 |
| 997 | 2021-09-17 | 718,471,215 | 2,771,860 | 31.8374 | 2,256,689,455 | 2021-09-08 |
| 998 | 2021-09-16 | 715,699,355 | -12,168,689 | 31.7146 | 2,256,689,455 | 2021-09-08 |
| 999 | 2021-09-15 | 727,868,044 | -7,618,787 | 32.2538 | 2,256,689,455 | 2021-09-08 |
| 1000 | 2021-09-14 | 735,486,831 | -9,367,184 | 32.5914 | 2,256,689,455 | 2021-09-08 |
| 1001 | 2021-09-13 | 744,854,015 | -11,291,781 | 33.0065 | 2,256,689,455 | 2021-09-08 |
| 1002 | 2021-09-10 | 756,145,796 | -16,725,289 | 33.5069 | 2,256,689,455 | 2021-09-08 |
| 1003 | 2021-09-09 | 772,871,085 | -20,308,589 | 34.2480 | 2,256,689,455 | 2021-09-08 |
| 1004 | 2021-09-08 | 793,179,674 | 59,831,239 | 35.1479 | 2,256,689,455 | 2021-09-08 |
| 1005 | 2021-09-07 | 733,348,435 | -4,682,967 | 34.7280 | 2,111,689,455 | 2021-08-31 |
| 1006 | 2021-09-06 | 738,031,402 | -2,670,087 | 34.9498 | 2,111,689,455 | 2021-08-31 |
| 1007 | 2021-09-03 | 740,701,489 | -4,401,883 | 35.0763 | 2,111,689,455 | 2021-08-31 |
| 1008 | 2021-09-02 | 745,103,372 | -5,495,447 | 35.2847 | 2,111,689,455 | 2021-08-31 |
| 1009 | 2021-09-01 | 750,598,819 | 322,545 | 35.5449 | 2,111,689,455 | 2021-08-31 |
| 1010 | 2021-08-31 | 750,276,274 | 9,312,440 | 35.5297 | 2,111,689,455 | 2021-08-31 |
| 1011 | 2021-08-30 | 740,963,834 | -5,881,378 | 35.0887 | 2,111,689,455 | 2021-07-31 |
| 1012 | 2021-08-27 | 746,845,212 | 1,660,322 | 35.3672 | 2,111,689,455 | 2021-07-31 |
| 1013 | 2021-08-26 | 745,184,890 | -3,231,142 | 35.2886 | 2,111,689,455 | 2021-07-31 |
| 1014 | 2021-08-25 | 748,416,032 | -7,325,668 | 35.4416 | 2,111,689,455 | 2021-07-31 |
| 1015 | 2021-08-24 | 755,741,700 | -3,627,201 | 35.7885 | 2,111,689,455 | 2021-07-31 |
| 1016 | 2021-08-23 | 759,368,901 | -9,326,594 | 35.9603 | 2,111,689,455 | 2021-07-31 |
| 1017 | 2021-08-20 | 768,695,495 | -8,424,176 | 36.4019 | 2,111,689,455 | 2021-07-31 |
| 1018 | 2021-08-19 | 777,119,671 | 4,927,929 | 36.8009 | 2,111,689,455 | 2021-07-31 |
| 1019 | 2021-08-18 | 772,191,742 | 3,753,715 | 36.5675 | 2,111,689,455 | 2021-07-31 |
| 1020 | 2021-08-17 | 768,438,027 | 960,426 | 36.3897 | 2,111,689,455 | 2021-07-31 |
| 1021 | 2021-08-16 | 767,477,601 | -2,244,841 | 36.3442 | 2,111,689,455 | 2021-07-31 |
| 1022 | 2021-08-13 | 769,722,442 | -60,717 | 36.4506 | 2,111,689,455 | 2021-07-31 |
| 1023 | 2021-08-12 | 769,783,159 | -7,390,716 | 36.4534 | 2,111,689,455 | 2021-07-31 |
| 1024 | 2021-08-11 | 777,173,875 | -1,866,928 | 36.8034 | 2,111,689,455 | 2021-07-31 |
| 1025 | 2021-08-10 | 779,040,803 | -5,378,871 | 36.8918 | 2,111,689,455 | 2021-07-31 |
| 1026 | 2021-08-09 | 784,419,674 | 18,461,972 | 37.1465 | 2,111,689,455 | 2021-07-31 |
| 1027 | 2021-08-06 | 765,957,702 | -3,248,797 | 36.2723 | 2,111,689,455 | 2021-07-31 |
| 1028 | 2021-08-05 | 769,206,499 | -896,345 | 36.4261 | 2,111,689,455 | 2021-07-31 |
| 1029 | 2021-08-04 | 770,102,844 | -5,655,759 | 36.4686 | 2,111,689,455 | 2021-07-31 |
| 1030 | 2021-08-03 | 775,758,603 | -3,760,345 | 36.7364 | 2,111,689,455 | 2021-07-31 |
| 1031 | 2021-08-02 | 779,518,948 | -11,236,810 | 36.9145 | 2,111,689,455 | 2021-07-31 |
| 1032 | 2021-07-30 | 790,755,758 | 1,737,694 | 37.4466 | 2,111,689,455 | 2021-06-30 |
| 1033 | 2021-07-29 | 789,018,064 | 4,038,338 | 37.3643 | 2,111,689,455 | 2021-06-30 |
| 1034 | 2021-07-28 | 784,979,726 | -14,704,966 | 37.1731 | 2,111,689,455 | 2021-06-30 |
| 1035 | 2021-07-27 | 799,684,692 | -3,488,137 | 37.8694 | 2,111,689,455 | 2021-06-30 |
| 1036 | 2021-07-26 | 803,172,829 | -7,130,352 | 38.0346 | 2,111,689,455 | 2021-06-30 |
| 1037 | 2021-07-23 | 810,303,181 | -4,911,638 | 38.3723 | 2,111,689,455 | 2021-06-30 |
| 1038 | 2021-07-22 | 815,214,819 | -9,689,106 | 38.6049 | 2,111,689,455 | 2021-06-30 |
| 1039 | 2021-07-21 | 824,903,925 | -3,572,239 | 39.0637 | 2,111,689,455 | 2021-06-30 |
| 1040 | 2021-07-20 | 828,476,164 | -3,484,732 | 39.2329 | 2,111,689,455 | 2021-06-30 |
| 1041 | 2021-07-19 | 831,960,896 | -23,336,374 | 39.3979 | 2,111,689,455 | 2021-06-30 |
| 1042 | 2021-07-16 | 855,297,270 | -5,729,035 | 40.5030 | 2,111,689,455 | 2021-06-30 |
| 1043 | 2021-07-15 | 861,026,305 | -6,917,919 | 40.7743 | 2,111,689,455 | 2021-06-30 |
| 1044 | 2021-07-14 | 867,944,224 | 376,779 | 41.1019 | 2,111,689,455 | 2021-06-30 |
| 1045 | 2021-07-13 | 867,567,445 | -6,280,210 | 41.0840 | 2,111,689,455 | 2021-06-30 |
| 1046 | 2021-07-12 | 873,847,655 | -15,310,430 | 41.3814 | 2,111,689,455 | 2021-06-30 |
| 1047 | 2021-07-09 | 889,158,085 | 264,421 | 42.1065 | 2,111,689,455 | 2021-06-30 |
| 1048 | 2021-07-08 | 888,893,664 | -477,070 | 42.0940 | 2,111,689,455 | 2021-06-30 |
| 1049 | 2021-07-07 | 889,370,734 | -33,187,312 | 42.1165 | 2,111,689,455 | 2021-06-30 |
| 1050 | 2021-07-06 | 922,558,046 | 1,234,769 | 43.6881 | 2,111,689,455 | 2021-06-30 |
| 1051 | 2021-07-05 | 921,323,277 | -3,434,317 | 43.6297 | 2,111,689,455 | 2021-06-30 |
| 1052 | 2021-07-02 | 924,757,594 | -3,618,872 | 43.7923 | 2,111,689,455 | 2021-06-30 |
| 1053 | 2021-06-30 | 928,376,466 | -1,106,584 | 43.9637 | 2,111,689,455 | 2021-06-30 |
| 1054 | 2021-06-29 | 929,483,050 | 366,213 | 44.0161 | 2,111,689,455 | 2021-05-31 |
| 1055 | 2021-06-28 | 929,116,837 | -1,453,998 | 43.9987 | 2,111,689,455 | 2021-05-31 |
| 1056 | 2021-06-25 | 930,570,835 | -1,780,121 | 44.0676 | 2,111,689,455 | 2021-05-31 |
| 1057 | 2021-06-24 | 932,350,956 | -45,640 | 44.1519 | 2,111,689,455 | 2021-05-31 |
| 1058 | 2021-06-23 | 932,396,596 | 538,000 | 44.1541 | 2,111,689,455 | 2021-05-31 |
| 1059 | 2021-06-22 | 931,858,596 | 949,265 | 44.1286 | 2,111,689,455 | 2021-05-31 |
| 1060 | 2021-06-21 | 930,909,331 | 117,318 | 44.0836 | 2,111,689,455 | 2021-05-31 |
| 1061 | 2021-06-18 | 930,792,013 | 6,055,686 | 44.0781 | 2,111,689,455 | 2021-05-31 |
| 1062 | 2021-06-17 | 924,736,327 | -4,035,021 | 43.7913 | 2,111,689,455 | 2021-05-31 |
| 1063 | 2021-06-16 | 928,771,348 | -1,458,149 | 43.9824 | 2,111,689,455 | 2021-05-31 |
| 1064 | 2021-06-15 | 930,229,497 | 2,156,321 | 44.0514 | 2,111,689,455 | 2021-05-31 |
| 1065 | 2021-06-11 | 928,073,176 | 1,149,151 | 43.9493 | 2,111,689,455 | 2021-05-31 |
| 1066 | 2021-06-10 | 926,924,025 | 109,486 | 43.8949 | 2,111,689,455 | 2021-05-31 |
| 1067 | 2021-06-09 | 926,814,539 | -10,456,089 | 43.8897 | 2,111,689,455 | 2021-05-31 |
| 1068 | 2021-06-08 | 937,270,628 | 301,832 | 44.3849 | 2,111,689,455 | 2021-05-31 |
| 1069 | 2021-06-07 | 936,968,796 | -947,234 | 44.3706 | 2,111,689,455 | 2021-05-31 |
| 1070 | 2021-06-04 | 937,916,030 | 859,000 | 44.4154 | 2,111,689,455 | 2021-05-31 |
| 1071 | 2021-06-03 | 937,057,030 | 653,000 | 44.3748 | 2,111,689,455 | 2021-05-31 |
| 1072 | 2021-06-02 | 936,404,030 | 6,043,560 | 44.3438 | 2,111,689,455 | 2021-05-31 |
| 1073 | 2021-06-01 | 930,360,470 | 27,805,713 | 44.0576 | 2,111,689,455 | 2021-05-31 |
| 1074 | 2021-05-31 | 902,554,757 | 559,971 | 42.7409 | 2,111,689,455 | 2021-05-31 |
| 1075 | 2021-05-28 | 901,994,786 | 199,448 | 42.7144 | 2,111,689,455 | 2021-04-30 |
| 1076 | 2021-05-27 | 901,795,338 | 1,010,030 | 42.7049 | 2,111,689,455 | 2021-04-30 |
| 1077 | 2021-05-26 | 900,785,308 | 881,000 | 42.6571 | 2,111,689,455 | 2021-04-30 |
| 1078 | 2021-05-25 | 899,904,308 | -2,877,000 | 42.6154 | 2,111,689,455 | 2021-04-30 |
| 1079 | 2021-05-24 | 902,781,308 | 1,712,800 | 42.7516 | 2,111,689,455 | 2021-04-30 |
| 1080 | 2021-05-21 | 901,068,508 | -300,309 | 42.6705 | 2,111,689,455 | 2021-04-30 |
| 1081 | 2021-05-20 | 901,368,817 | 621,085 | 42.6847 | 2,111,689,455 | 2021-04-30 |
| 1082 | 2021-05-18 | 900,747,732 | -837,663 | 42.6553 | 2,111,689,455 | 2021-04-30 |
| 1083 | 2021-05-17 | 901,585,395 | 2,170,480 | 42.6950 | 2,111,689,455 | 2021-04-30 |
| 1084 | 2021-05-14 | 899,414,915 | -950,480 | 42.5922 | 2,111,689,455 | 2021-04-30 |
| 1085 | 2021-05-13 | 900,365,395 | 31,547,291 | 42.6372 | 2,111,689,455 | 2021-04-30 |
| 1086 | 2021-05-12 | 868,818,104 | -962,065 | 41.1433 | 2,111,689,455 | 2021-04-30 |
| 1087 | 2021-05-11 | 869,780,169 | 965,726 | 41.1888 | 2,111,689,455 | 2021-04-30 |
| 1088 | 2021-05-10 | 868,814,443 | 29,722 | 41.1431 | 2,111,689,455 | 2021-04-30 |
| 1089 | 2021-05-07 | 868,784,721 | 1,390,274 | 41.1417 | 2,111,689,455 | 2021-04-30 |
| 1090 | 2021-05-06 | 867,394,447 | 17,018 | 41.0759 | 2,111,689,455 | 2021-04-30 |
| 1091 | 2021-05-05 | 867,377,429 | 771,471 | 41.0750 | 2,111,689,455 | 2021-04-30 |
| 1092 | 2021-05-04 | 866,605,958 | -3,779,317 | 41.0385 | 2,111,689,455 | 2021-04-30 |
| 1093 | 2021-05-03 | 870,385,275 | -219,532 | 41.2175 | 2,111,689,455 | 2021-04-30 |
| 1094 | 2021-04-30 | 870,604,807 | -2,688,500 | 41.2279 | 2,111,689,455 | 2021-04-30 |
| 1095 | 2021-04-29 | 873,293,307 | 971,758 | 41.3552 | 2,111,689,455 | 2021-03-31 |
| 1096 | 2021-04-28 | 872,321,549 | -445,000 | 41.3092 | 2,111,689,455 | 2021-03-31 |
| 1097 | 2021-04-27 | 872,766,549 | -1,624,144 | 41.3303 | 2,111,689,455 | 2021-03-31 |
| 1098 | 2021-04-26 | 874,390,693 | 943,377 | 41.4072 | 2,111,689,455 | 2021-03-31 |
| 1099 | 2021-04-23 | 873,447,316 | -2,326,559 | 41.3625 | 2,111,689,455 | 2021-03-31 |
| 1100 | 2021-04-22 | 875,773,875 | -2,061,395 | 41.4727 | 2,111,689,455 | 2021-03-31 |
| 1101 | 2021-04-21 | 877,835,270 | -1,696,604 | 41.5703 | 2,111,689,455 | 2021-03-31 |
| 1102 | 2021-04-20 | 879,531,874 | 322,000 | 41.6506 | 2,111,689,455 | 2021-03-31 |
| 1103 | 2021-04-19 | 879,209,874 | -3,507,239 | 41.6354 | 2,111,689,455 | 2021-03-31 |
| 1104 | 2021-04-16 | 882,717,113 | -794,233 | 41.8015 | 2,111,689,455 | 2021-03-31 |
| 1105 | 2021-04-15 | 883,511,346 | 959,891 | 41.8391 | 2,111,689,455 | 2021-03-31 |
| 1106 | 2021-04-14 | 882,551,455 | 840,079 | 41.7936 | 2,111,689,455 | 2021-03-31 |
| 1107 | 2021-04-13 | 881,711,376 | 470,036 | 41.7538 | 2,111,689,455 | 2021-03-31 |
| 1108 | 2021-04-12 | 881,241,340 | 304,004 | 41.7316 | 2,111,689,455 | 2021-03-31 |
| 1109 | 2021-04-09 | 880,937,336 | 2,767,956 | 41.7172 | 2,111,689,455 | 2021-03-31 |
| 1110 | 2021-04-08 | 878,169,380 | 1,965,660 | 41.5861 | 2,111,689,455 | 2021-03-31 |
| 1111 | 2021-04-07 | 876,203,720 | -59,086 | 41.4930 | 2,111,689,455 | 2021-03-31 |
| 1112 | 2021-04-01 | 876,262,806 | 326,199 | 41.4958 | 2,111,689,455 | 2021-03-31 |
| 1113 | 2021-03-31 | 875,936,607 | -2,079,324 | 41.4804 | 2,111,689,455 | 2021-03-31 |
| 1114 | 2021-03-30 | 878,015,931 | -919,631 | 41.5788 | 2,111,689,455 | 2021-02-28 |
| 1115 | 2021-03-29 | 878,935,562 | 2,901,238 | 41.6224 | 2,111,689,455 | 2021-02-28 |
| 1116 | 2021-03-26 | 876,034,324 | -2,452,682 | 41.4850 | 2,111,689,455 | 2021-02-28 |
| 1117 | 2021-03-25 | 878,487,006 | -1,169,001 | 41.6011 | 2,111,689,455 | 2021-02-28 |
| 1118 | 2021-03-24 | 879,656,007 | -2,704,515 | 41.6565 | 2,111,689,455 | 2021-02-28 |
| 1119 | 2021-03-23 | 882,360,522 | -6,285,966 | 41.7846 | 2,111,689,455 | 2021-02-28 |
| 1120 | 2021-03-22 | 888,646,488 | -1,905,693 | 42.0823 | 2,111,689,455 | 2021-02-28 |
| 1121 | 2021-03-19 | 890,552,181 | -1,049,895 | 42.1725 | 2,111,689,455 | 2021-02-28 |
| 1122 | 2021-03-18 | 891,602,076 | 3,671,598 | 42.2222 | 2,111,689,455 | 2021-02-28 |
| 1123 | 2021-03-17 | 887,930,478 | 549,203 | 42.0483 | 2,111,689,455 | 2021-02-28 |
| 1124 | 2021-03-16 | 887,381,275 | 1,203,000 | 42.0223 | 2,111,689,455 | 2021-02-28 |
| 1125 | 2021-03-15 | 886,178,275 | 2,055,700 | 41.9654 | 2,111,689,455 | 2021-02-28 |
| 1126 | 2021-03-12 | 884,122,575 | 929,509 | 41.8680 | 2,111,689,455 | 2021-02-28 |
| 1127 | 2021-03-11 | 883,193,066 | 12,377,811 | 41.8240 | 2,111,689,455 | 2021-02-28 |
| 1128 | 2021-03-10 | 870,815,255 | 2,923,026 | 41.2378 | 2,111,689,455 | 2021-02-28 |
| 1129 | 2021-03-09 | 867,892,229 | 4,315,481 | 41.0994 | 2,111,689,455 | 2021-02-28 |
| 1130 | 2021-03-08 | 863,576,748 | -5,163,726 | 40.8951 | 2,111,689,455 | 2021-02-28 |
| 1131 | 2021-03-05 | 868,740,474 | -10,518,580 | 41.1396 | 2,111,689,455 | 2021-02-28 |
| 1132 | 2021-03-04 | 879,259,054 | -6,197,431 | 41.6377 | 2,111,689,455 | 2021-02-28 |
| 1133 | 2021-03-03 | 885,456,485 | -10,260,791 | 41.9312 | 2,111,689,455 | 2021-02-28 |
| 1134 | 2021-03-02 | 895,717,276 | -5,833,378 | 42.4171 | 2,111,689,455 | 2021-02-28 |
| 1135 | 2021-03-01 | 901,550,654 | -6,283,814 | 42.6933 | 2,111,689,455 | 2021-02-28 |
| 1136 | 2021-02-26 | 907,834,468 | -629,652 | 42.9909 | 2,111,689,455 | 2021-01-31 |
| 1137 | 2021-02-25 | 908,464,120 | -1,465,121 | 43.0207 | 2,111,689,455 | 2021-01-31 |
| 1138 | 2021-02-24 | 909,929,241 | 4,387,027 | 43.0901 | 2,111,689,455 | 2021-01-31 |
| 1139 | 2021-02-23 | 905,542,214 | 2,428,519 | 42.8824 | 2,111,689,455 | 2021-01-31 |
| 1140 | 2021-02-22 | 903,113,695 | -3,741,000 | 42.7674 | 2,111,689,455 | 2021-01-31 |
| 1141 | 2021-02-19 | 906,854,695 | -1,162,001 | 42.9445 | 2,111,689,455 | 2021-01-31 |
| 1142 | 2021-02-18 | 908,016,696 | 2,087,552 | 42.9995 | 2,111,689,455 | 2021-01-31 |
| 1143 | 2021-02-17 | 905,929,144 | 4,498,741 | 42.9007 | 2,111,689,455 | 2021-01-31 |
| 1144 | 2021-02-16 | 901,430,403 | 1,517,238 | 42.6876 | 2,111,689,455 | 2021-01-31 |
| 1145 | 2021-02-11 | 899,913,165 | 0 | 42.6158 | 2,111,689,455 | 2021-01-31 |
| 1146 | 2021-02-10 | 899,913,165 | -6,214,000 | 42.6158 | 2,111,689,455 | 2021-01-31 |
| 1147 | 2021-02-09 | 906,127,165 | -932,000 | 42.9101 | 2,111,689,455 | 2021-01-31 |
| 1148 | 2021-02-08 | 907,059,165 | 2,635,556 | 42.9542 | 2,111,689,455 | 2021-01-31 |
| 1149 | 2021-02-05 | 904,423,609 | 1,308,294 | 42.8294 | 2,111,689,455 | 2021-01-31 |
| 1150 | 2021-02-04 | 903,115,315 | 558,956 | 42.7674 | 2,111,689,455 | 2021-01-31 |
| 1151 | 2021-02-03 | 902,556,359 | 6,875,154 | 42.7410 | 2,111,689,455 | 2021-01-31 |
| 1152 | 2021-02-02 | 895,681,205 | -1,447,217 | 42.4154 | 2,111,689,455 | 2021-01-31 |
| 1153 | 2021-02-01 | 897,128,422 | -9,088,072 | 42.4839 | 2,111,689,455 | 2021-01-31 |
| 1154 | 2021-01-29 | 906,216,494 | -7,182,872 | 42.9143 | 2,111,689,455 | 2020-12-31 |
| 1155 | 2021-01-28 | 913,399,366 | -41,285,815 | 43.2544 | 2,111,689,455 | 2020-12-31 |
| 1156 | 2021-01-27 | 954,685,181 | 2,344,085 | 45.2095 | 2,111,689,455 | 2020-12-31 |
| 1157 | 2021-01-26 | 952,341,096 | -7,187,665 | 45.0985 | 2,111,689,455 | 2020-12-31 |
| 1158 | 2021-01-25 | 959,528,761 | 11,799,998 | 45.4389 | 2,111,689,455 | 2020-12-31 |
| 1159 | 2021-01-22 | 947,728,763 | -5,507,877 | 44.8801 | 2,111,689,455 | 2020-12-31 |
| 1160 | 2021-01-21 | 953,236,640 | -5,484,514 | 45.1409 | 2,111,689,455 | 2020-12-31 |
| 1161 | 2021-01-20 | 958,721,154 | -203,000 | 45.4007 | 2,111,689,455 | 2020-12-31 |
| 1162 | 2021-01-19 | 958,924,154 | -2,431,667 | 45.4103 | 2,111,689,455 | 2020-12-31 |
| 1163 | 2021-01-18 | 961,355,821 | -1,316,876 | 45.5254 | 2,111,689,455 | 2020-12-31 |
| 1164 | 2021-01-15 | 962,672,697 | 5,529,691 | 45.5878 | 2,111,689,455 | 2020-12-31 |
| 1165 | 2021-01-14 | 957,143,006 | 692,691 | 45.3259 | 2,111,689,455 | 2020-12-31 |
| 1166 | 2021-01-13 | 956,450,315 | 3,490,311 | 45.2931 | 2,111,689,455 | 2020-12-31 |
| 1167 | 2021-01-12 | 952,960,004 | 982,287 | 45.1278 | 2,111,689,455 | 2020-12-31 |
| 1168 | 2021-01-11 | 951,977,717 | 2,743,020 | 45.0813 | 2,111,689,455 | 2020-12-31 |
| 1169 | 2021-01-08 | 949,234,697 | -2,033,667 | 44.9514 | 2,111,689,455 | 2020-12-31 |
| 1170 | 2021-01-07 | 951,268,364 | -5,446,566 | 45.0477 | 2,111,689,455 | 2020-12-31 |
| 1171 | 2021-01-06 | 956,714,930 | -1,288,000 | 45.3057 | 2,111,689,455 | 2020-12-31 |
| 1172 | 2021-01-05 | 958,002,930 | -1,146,882 | 45.3667 | 2,111,689,455 | 2020-12-31 |
| 1173 | 2021-01-04 | 959,149,812 | 2,597,485 | 45.4210 | 2,111,689,455 | 2020-12-31 |
| 1174 | 2020-12-31 | 956,552,327 | 0 | 45.2980 | 2,111,689,455 | 2020-12-31 |
| 1175 | 2020-12-30 | 956,552,327 | 3,978,073 | 45.2980 | 2,111,689,455 | 2020-11-30 |
| 1176 | 2020-12-29 | 952,574,254 | 2,672,189 | 45.1096 | 2,111,689,455 | 2020-11-30 |
| 1177 | 2020-12-28 | 949,902,065 | -435,038 | 44.9830 | 2,111,689,455 | 2020-11-30 |
| 1178 | 2020-12-24 | 950,337,103 | 0 | 45.0036 | 2,111,689,455 | 2020-11-30 |
| 1179 | 2020-12-23 | 950,337,103 | -5,047,633 | 45.0036 | 2,111,689,455 | 2020-11-30 |
| 1180 | 2020-12-22 | 955,384,736 | 5,955,173 | 45.2427 | 2,111,689,455 | 2020-11-30 |
| 1181 | 2020-12-21 | 949,429,563 | 855,000 | 44.9607 | 2,111,689,455 | 2020-11-30 |
| 1182 | 2020-12-18 | 948,574,563 | -599,000 | 44.9202 | 2,111,689,455 | 2020-11-30 |
| 1183 | 2020-12-17 | 949,173,563 | 644,028 | 44.9485 | 2,111,689,455 | 2020-11-30 |
| 1184 | 2020-12-16 | 948,529,535 | 3,749,840 | 44.9180 | 2,111,689,455 | 2020-11-30 |
| 1185 | 2020-12-15 | 944,779,695 | 5,229,000 | 44.7405 | 2,111,689,455 | 2020-11-30 |
| 1186 | 2020-12-14 | 939,550,695 | -735,722 | 44.4928 | 2,111,689,455 | 2020-11-30 |
| 1187 | 2020-12-11 | 940,286,417 | 1,483,766 | 44.5277 | 2,111,689,455 | 2020-11-30 |
| 1188 | 2020-12-10 | 938,802,651 | 706,239 | 44.4574 | 2,111,689,455 | 2020-11-30 |
| 1189 | 2020-12-09 | 938,096,412 | 174,271 | 44.4240 | 2,111,689,455 | 2020-11-30 |
| 1190 | 2020-12-08 | 937,922,141 | -192,377 | 44.4157 | 2,111,689,455 | 2020-11-30 |
| 1191 | 2020-12-07 | 938,114,518 | -86,919 | 44.4248 | 2,111,689,455 | 2020-11-30 |
| 1192 | 2020-12-04 | 938,201,437 | -1,499,129 | 44.4289 | 2,111,689,455 | 2020-11-30 |
| 1193 | 2020-12-03 | 939,700,566 | 33,732 | 44.4999 | 2,111,689,455 | 2020-11-30 |
| 1194 | 2020-12-02 | 939,666,834 | -2,042,507 | 44.4983 | 2,111,689,455 | 2020-11-30 |
| 1195 | 2020-12-01 | 941,709,341 | -925,859 | 44.5951 | 2,111,689,455 | 2020-11-30 |
| 1196 | 2020-11-30 | 942,635,200 | -1,323,094 | 44.6389 | 2,111,689,455 | 2020-11-30 |
| 1197 | 2020-11-27 | 943,958,294 | -644,021 | 44.7016 | 2,111,689,455 | 2020-10-31 |
| 1198 | 2020-11-26 | 944,602,315 | -500,705 | 44.7321 | 2,111,689,455 | 2020-10-31 |
| 1199 | 2020-11-25 | 945,103,020 | -64,852 | 44.7558 | 2,111,689,455 | 2020-10-31 |
| 1200 | 2020-11-24 | 945,167,872 | 1,610,886 | 44.7588 | 2,111,689,455 | 2020-10-31 |
| 1201 | 2020-11-23 | 943,556,986 | -2,448,757 | 44.6826 | 2,111,689,455 | 2020-10-31 |
| 1202 | 2020-11-20 | 946,005,743 | -1,327,610 | 44.7985 | 2,111,689,455 | 2020-10-31 |
| 1203 | 2020-11-19 | 947,333,353 | 1,708,899 | 44.8614 | 2,111,689,455 | 2020-10-31 |
| 1204 | 2020-11-18 | 945,624,454 | -851,955 | 44.7805 | 2,111,689,455 | 2020-10-31 |
| 1205 | 2020-11-17 | 946,476,409 | -671,137 | 44.8208 | 2,111,689,455 | 2020-10-31 |
| 1206 | 2020-11-16 | 947,147,546 | -2,467,339 | 44.8526 | 2,111,689,455 | 2020-10-31 |
| 1207 | 2020-11-13 | 949,614,885 | -2,684,979 | 44.9694 | 2,111,689,455 | 2020-10-31 |
| 1208 | 2020-11-12 | 952,299,864 | 916,032 | 45.0966 | 2,111,689,455 | 2020-10-31 |
| 1209 | 2020-11-11 | 951,383,832 | 1,887,909 | 45.0532 | 2,111,689,455 | 2020-10-31 |
| 1210 | 2020-11-10 | 949,495,923 | 1,766,219 | 44.9638 | 2,111,689,455 | 2020-10-31 |
| 1211 | 2020-11-09 | 947,729,704 | -255,781 | 44.8802 | 2,111,689,455 | 2020-10-31 |
| 1212 | 2020-11-06 | 947,985,485 | -740,747 | 44.8923 | 2,111,689,455 | 2020-10-31 |
| 1213 | 2020-11-05 | 948,726,232 | -284,318 | 44.9274 | 2,111,689,455 | 2020-10-31 |
| 1214 | 2020-11-04 | 949,010,550 | -477,392 | 44.9408 | 2,111,689,455 | 2020-10-31 |
| 1215 | 2020-11-03 | 949,487,942 | 187,000 | 44.9634 | 2,111,689,455 | 2020-10-31 |
| 1216 | 2020-11-02 | 949,300,942 | -319,931 | 44.9546 | 2,111,689,455 | 2020-10-31 |
| 1217 | 2020-10-30 | 949,620,873 | -1,085,882 | 44.9697 | 2,111,689,455 | 2020-09-30 |
| 1218 | 2020-10-29 | 950,706,755 | -501,000 | 45.0211 | 2,111,689,455 | 2020-09-30 |
| 1219 | 2020-10-28 | 951,207,755 | 1,220,731 | 45.0449 | 2,111,689,455 | 2020-09-30 |
| 1220 | 2020-10-27 | 949,987,024 | 146,339 | 44.9871 | 2,111,689,455 | 2020-09-30 |
| 1221 | 2020-10-23 | 949,840,685 | 72,374 | 44.9801 | 2,111,689,455 | 2020-09-30 |
| 1222 | 2020-10-22 | 949,768,311 | -711,199 | 44.9767 | 2,111,689,455 | 2020-09-30 |
| 1223 | 2020-10-21 | 950,479,510 | 370,403 | 45.0104 | 2,111,689,455 | 2020-09-30 |
| 1224 | 2020-10-20 | 950,109,107 | 5,679,000 | 44.9928 | 2,111,689,455 | 2020-09-30 |
| 1225 | 2020-10-19 | 944,430,107 | 568,740 | 44.7239 | 2,111,689,455 | 2020-09-30 |
| 1226 | 2020-10-16 | 943,861,367 | -317,157 | 44.6970 | 2,111,689,455 | 2020-09-30 |
| 1227 | 2020-10-15 | 944,178,524 | -7,218,342 | 44.7120 | 2,111,689,455 | 2020-09-30 |
| 1228 | 2020-10-14 | 951,396,866 | -432,596 | 45.0538 | 2,111,689,455 | 2020-09-30 |
| 1229 | 2020-10-12 | 951,829,462 | -63,051 | 45.0743 | 2,111,689,455 | 2020-09-30 |
| 1230 | 2020-10-09 | 951,892,513 | 790,886 | 45.0773 | 2,111,689,455 | 2020-09-30 |
| 1231 | 2020-10-08 | 951,101,627 | 1,055,486 | 45.0398 | 2,111,689,455 | 2020-09-30 |
| 1232 | 2020-10-07 | 950,046,141 | 261,334 | 44.9899 | 2,111,689,455 | 2020-09-30 |
| 1233 | 2020-10-06 | 949,784,807 | -269,481 | 44.9775 | 2,111,689,455 | 2020-09-30 |
| 1234 | 2020-10-05 | 950,054,288 | 143,125 | 44.9902 | 2,111,689,455 | 2020-09-30 |
| 1235 | 2020-09-30 | 949,911,163 | -235,823 | 44.9835 | 2,111,689,455 | 2020-09-30 |
| 1236 | 2020-09-29 | 950,146,986 | 15,585 | 44.9946 | 2,111,689,455 | 2020-08-31 |
| 1237 | 2020-09-28 | 950,131,401 | 574,366 | 44.9939 | 2,111,689,455 | 2020-08-31 |
| 1238 | 2020-09-25 | 949,557,035 | 166,361 | 44.9667 | 2,111,689,455 | 2020-08-31 |
| 1239 | 2020-09-24 | 949,390,674 | 373,421 | 44.9588 | 2,111,689,455 | 2020-08-31 |
| 1240 | 2020-09-23 | 949,017,253 | 232,164 | 44.9411 | 2,111,689,455 | 2020-08-31 |
| 1241 | 2020-09-22 | 948,785,089 | -317,070 | 44.9301 | 2,111,689,455 | 2020-08-31 |
| 1242 | 2020-09-21 | 949,102,159 | 350,000 | 44.9452 | 2,111,689,455 | 2020-08-31 |
| 1243 | 2020-09-18 | 948,752,159 | 81,840 | 44.9286 | 2,111,689,455 | 2020-08-31 |
| 1244 | 2020-09-17 | 948,670,319 | -183,625 | 44.9247 | 2,111,689,455 | 2020-08-31 |
| 1245 | 2020-09-16 | 948,853,944 | -133,188 | 44.9334 | 2,111,689,455 | 2020-08-31 |
| 1246 | 2020-09-15 | 948,987,132 | 581,000 | 44.9397 | 2,111,689,455 | 2020-08-31 |
| 1247 | 2020-09-14 | 948,406,132 | 249,000 | 44.9122 | 2,111,689,455 | 2020-08-31 |
| 1248 | 2020-09-11 | 948,157,132 | -432,552 | 44.9004 | 2,111,689,455 | 2020-08-31 |
| 1249 | 2020-09-10 | 948,589,684 | -819,317 | 44.9209 | 2,111,689,455 | 2020-08-31 |
| 1250 | 2020-09-09 | 949,409,001 | -995,868 | 44.9597 | 2,111,689,455 | 2020-08-31 |
| 1251 | 2020-09-08 | 950,404,869 | -464,000 | 45.0068 | 2,111,689,455 | 2020-08-31 |
| 1252 | 2020-09-07 | 950,868,869 | -123,476 | 45.0288 | 2,111,689,455 | 2020-08-31 |
| 1253 | 2020-09-04 | 950,992,345 | -401,000 | 45.0347 | 2,111,689,455 | 2020-08-31 |
| 1254 | 2020-09-03 | 951,393,345 | -487,600 | 45.0537 | 2,111,689,455 | 2020-08-31 |
| 1255 | 2020-09-02 | 951,880,945 | -308,700 | 45.0767 | 2,111,689,455 | 2020-08-31 |
| 1256 | 2020-09-01 | 952,189,645 | 211,000 | 45.0914 | 2,111,689,455 | 2020-08-31 |
| 1257 | 2020-08-31 | 951,978,645 | -394,200 | 45.0814 | 2,111,689,455 | 2020-08-31 |
| 1258 | 2020-08-28 | 952,372,845 | 16,200 | 45.1000 | 2,111,689,455 | 2020-07-31 |
| 1259 | 2020-08-27 | 952,356,645 | -88,000 | 45.0993 | 2,111,689,455 | 2020-07-31 |
| 1260 | 2020-08-26 | 952,444,645 | -157,000 | 45.1034 | 2,111,689,455 | 2020-07-31 |
| 1261 | 2020-08-25 | 952,601,645 | 114,448 | 45.1109 | 2,111,689,455 | 2020-07-31 |
| 1262 | 2020-08-24 | 952,487,197 | -842,127 | 45.1055 | 2,111,689,455 | 2020-07-31 |
| 1263 | 2020-08-21 | 953,329,324 | -337,707 | 45.1453 | 2,111,689,455 | 2020-07-31 |
| 1264 | 2020-08-20 | 953,667,031 | 81,000 | 45.1613 | 2,111,689,455 | 2020-07-31 |
| 1265 | 2020-08-19 | 953,586,031 | -425,300 | 45.1575 | 2,111,689,455 | 2020-07-31 |
| 1266 | 2020-08-18 | 954,011,331 | -400,709 | 45.1776 | 2,111,689,455 | 2020-07-31 |
| 1267 | 2020-08-17 | 954,412,040 | -2,028,448 | 45.1966 | 2,111,689,455 | 2020-07-31 |
| 1268 | 2020-08-14 | 956,440,488 | 997,448 | 45.2927 | 2,111,689,455 | 2020-07-31 |
| 1269 | 2020-08-13 | 955,443,040 | 402,700 | 45.2454 | 2,111,689,455 | 2020-07-31 |
| 1270 | 2020-08-12 | 955,040,340 | 84,000 | 45.2264 | 2,111,689,455 | 2020-07-31 |
| 1271 | 2020-08-11 | 954,956,340 | -54,000 | 45.2224 | 2,111,689,455 | 2020-07-31 |
| 1272 | 2020-08-10 | 955,010,340 | -92,738 | 45.2249 | 2,111,689,455 | 2020-07-31 |
| 1273 | 2020-08-07 | 955,103,078 | 797,900 | 45.2293 | 2,111,689,455 | 2020-07-31 |
| 1274 | 2020-08-06 | 954,305,178 | -54,000 | 45.1915 | 2,111,689,455 | 2020-07-31 |
| 1275 | 2020-08-05 | 954,359,178 | -777,372 | 45.1941 | 2,111,689,455 | 2020-07-31 |
| 1276 | 2020-08-04 | 955,136,550 | 190,747 | 45.2309 | 2,111,689,455 | 2020-07-31 |
| 1277 | 2020-08-03 | 954,945,803 | 760,544 | 45.2219 | 2,111,689,455 | 2020-07-31 |
| 1278 | 2020-07-31 | 954,185,259 | 105,000 | 45.1859 | 2,111,689,455 | 2020-07-31 |
| 1279 | 2020-07-30 | 954,080,259 | -118,031 | 45.1809 | 2,111,689,455 | 2020-06-30 |
| 1280 | 2020-07-29 | 954,198,290 | -221,000 | 45.1865 | 2,111,689,455 | 2020-06-30 |
| 1281 | 2020-07-28 | 954,419,290 | -1,252,000 | 45.1970 | 2,111,689,455 | 2020-06-30 |
| 1282 | 2020-07-27 | 955,671,290 | -243,031 | 45.2562 | 2,111,689,455 | 2020-06-30 |
| 1283 | 2020-07-24 | 955,914,321 | -385,783 | 45.2678 | 2,111,689,455 | 2020-06-30 |
| 1284 | 2020-07-23 | 956,300,104 | -1,027,552 | 45.2860 | 2,111,689,455 | 2020-06-30 |
| 1285 | 2020-07-22 | 957,327,656 | -191,200 | 45.3347 | 2,111,689,455 | 2020-06-30 |
| 1286 | 2020-07-21 | 957,518,856 | -812,755 | 45.3437 | 2,111,689,455 | 2020-06-30 |
| 1287 | 2020-07-20 | 958,331,611 | 458,836 | 45.3822 | 2,111,689,455 | 2020-06-30 |
| 1288 | 2020-07-17 | 957,872,775 | -828,197 | 45.3605 | 2,111,689,455 | 2020-06-30 |
| 1289 | 2020-07-16 | 958,700,972 | 338,000 | 45.3997 | 2,111,689,455 | 2020-06-30 |
| 1290 | 2020-07-15 | 958,362,972 | -134,206 | 45.3837 | 2,111,689,455 | 2020-06-30 |
| 1291 | 2020-07-14 | 958,497,178 | -146,448 | 45.3901 | 2,111,689,455 | 2020-06-30 |
| 1292 | 2020-07-13 | 958,643,626 | -988,389 | 45.3970 | 2,111,689,455 | 2020-06-30 |
| 1293 | 2020-07-10 | 959,632,015 | -1,099,237 | 45.4438 | 2,111,689,455 | 2020-06-30 |
| 1294 | 2020-07-09 | 960,731,252 | 1,332,900 | 45.4959 | 2,111,689,455 | 2020-06-30 |
| 1295 | 2020-07-08 | 959,398,352 | -329,123 | 45.4327 | 2,111,689,455 | 2020-06-30 |
| 1296 | 2020-07-07 | 959,727,475 | -324,310 | 45.4483 | 2,111,689,455 | 2020-06-30 |
| 1297 | 2020-07-06 | 960,051,785 | -919,430 | 45.4637 | 2,111,689,455 | 2020-06-30 |
| 1298 | 2020-07-03 | 960,971,215 | -197,217 | 45.5072 | 2,111,689,455 | 2020-06-30 |
| 1299 | 2020-07-02 | 961,168,432 | 592,863 | 45.5166 | 2,111,689,455 | 2020-06-30 |
| 1300 | 2020-06-30 | 960,575,569 | -162,457 | 45.4885 | 2,111,689,455 | 2020-06-30 |
| 1301 | 2020-06-29 | 960,738,026 | -406,000 | 45.4962 | 2,111,689,455 | 2020-05-31 |
| 1302 | 2020-06-26 | 961,144,026 | -27,614,893 | 45.5154 | 2,111,689,455 | 2020-05-31 |
| 1303 | 2020-06-24 | 988,758,919 | 50,837 | 46.8231 | 2,111,689,455 | 2020-05-31 |
| 1304 | 2020-06-23 | 988,708,082 | -117,001 | 46.8207 | 2,111,689,455 | 2020-05-31 |
| 1305 | 2020-06-22 | 988,825,083 | -28,000 | 46.8263 | 2,111,689,455 | 2020-05-31 |
| 1306 | 2020-06-19 | 988,853,083 | -148,000 | 46.8276 | 2,111,689,455 | 2020-05-31 |
| 1307 | 2020-06-18 | 989,001,083 | 159,186 | 46.8346 | 2,111,689,455 | 2020-05-31 |
| 1308 | 2020-06-17 | 988,841,897 | -1,118,723 | 46.8271 | 2,111,689,455 | 2020-05-31 |
| 1309 | 2020-06-16 | 989,960,620 | -4,704,635 | 46.8800 | 2,111,689,455 | 2020-05-31 |
| 1310 | 2020-06-15 | 994,665,255 | -646,619 | 47.1028 | 2,111,689,455 | 2020-05-31 |
| 1311 | 2020-06-12 | 995,311,874 | -566,078 | 47.1334 | 2,111,689,455 | 2020-05-31 |
| 1312 | 2020-06-11 | 995,877,952 | 3,488,512 | 47.1602 | 2,111,689,455 | 2020-05-31 |
| 1313 | 2020-06-10 | 992,389,440 | 5,675,463 | 46.9950 | 2,111,689,455 | 2020-05-31 |
| 1314 | 2020-06-09 | 986,713,977 | 363,055 | 46.7263 | 2,111,689,455 | 2020-05-31 |
| 1315 | 2020-06-08 | 986,350,922 | -2,221,111 | 46.7091 | 2,111,689,455 | 2020-05-31 |
| 1316 | 2020-06-05 | 988,572,033 | -1,101,580 | 46.8143 | 2,111,689,455 | 2020-05-31 |
| 1317 | 2020-06-04 | 989,673,613 | -42,723,258 | 46.8664 | 2,111,689,455 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,032,396,871 | -1,022,966 | 48.8896 | 2,111,689,455 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,033,419,837 | -651,172 | 48.9381 | 2,111,689,455 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,034,071,009 | 2,197,352 | 48.9689 | 2,111,689,455 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,031,873,657 | 562,736 | 48.8648 | 2,111,689,455 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,031,310,921 | -2,289,770 | 48.8382 | 2,111,689,455 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,033,600,691 | -947,708 | 48.9466 | 2,111,689,455 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,034,548,399 | -329,599 | 48.9915 | 2,111,689,455 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,034,877,998 | -5,343,000 | 49.0071 | 2,111,689,455 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,040,220,998 | -737,518 | 49.2601 | 2,111,689,455 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,040,958,516 | -1,863,550 | 49.2951 | 2,111,689,455 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,042,822,066 | -480,296 | 49.3833 | 2,111,689,455 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,043,302,362 | -506,141 | 49.4061 | 2,111,689,455 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,043,808,503 | 1,445,172 | 49.4300 | 2,111,689,455 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,042,363,331 | 63,000 | 49.3616 | 2,111,689,455 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,042,300,331 | -270,000 | 49.3586 | 2,111,689,455 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,042,570,331 | -280,139 | 49.3714 | 2,111,689,455 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,042,850,470 | -2,068,605 | 49.3847 | 2,111,689,455 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,044,919,075 | 8,330,148 | 49.4826 | 2,111,689,455 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,036,588,927 | -527,301 | 49.0881 | 2,111,689,455 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,037,116,228 | 28,601,775 | 49.1131 | 2,111,689,455 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,008,514,453 | 963,476 | 47.7587 | 2,111,689,455 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,007,550,977 | -2,240,000 | 47.7130 | 2,111,689,455 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,009,790,977 | -399,039 | 47.8191 | 2,111,689,455 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,010,190,016 | -673,775 | 47.8380 | 2,111,689,455 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,010,863,791 | -652,000 | 47.8699 | 2,111,689,455 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,011,515,791 | -629,945 | 47.9008 | 2,111,689,455 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,012,145,736 | -428,978 | 47.9306 | 2,111,689,455 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,012,574,714 | 1,368,948 | 47.9509 | 2,111,689,455 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,011,205,766 | 993,132 | 47.8861 | 2,111,689,455 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,010,212,634 | -1,148,000 | 47.8391 | 2,111,689,455 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,011,360,634 | 144,712 | 47.8934 | 2,111,689,455 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,011,215,922 | -817,356 | 47.8866 | 2,111,689,455 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,012,033,278 | 25,250 | 47.9253 | 2,111,689,455 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,012,008,028 | -793,939 | 47.9241 | 2,111,689,455 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,012,801,967 | -3,072,352 | 47.9617 | 2,111,689,455 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,015,874,319 | 329,380 | 48.1072 | 2,111,689,455 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,015,544,939 | -1,345,745 | 48.0916 | 2,111,689,455 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,016,890,684 | 1,345,520 | 48.1553 | 2,111,689,455 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,015,545,164 | 10,275,905 | 48.0916 | 2,111,689,455 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,005,269,259 | 12,634,100 | 47.6050 | 2,111,689,455 | 2020-03-31 |
| 1358 | 2020-04-02 | 992,635,159 | -12,031,346 | 47.0067 | 2,111,689,455 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,004,666,505 | 13,369,201 | 47.5764 | 2,111,689,455 | 2020-03-31 |
| 1360 | 2020-03-31 | 991,297,304 | 281,816 | 46.9433 | 2,111,689,455 | 2020-03-31 |
| 1361 | 2020-03-30 | 991,015,488 | 970,626 | 46.9300 | 2,111,689,455 | 2020-02-29 |
| 1362 | 2020-03-27 | 990,044,862 | 1,770,964 | 46.8840 | 2,111,689,455 | 2020-02-29 |
| 1363 | 2020-03-26 | 988,273,898 | 1,567,117 | 46.8002 | 2,111,689,455 | 2020-02-29 |
| 1364 | 2020-03-25 | 986,706,781 | 841,420 | 46.7259 | 2,111,689,455 | 2020-02-29 |
| 1365 | 2020-03-24 | 985,865,361 | -2,561,771 | 46.6861 | 2,111,689,455 | 2020-02-29 |
| 1366 | 2020-03-23 | 988,427,132 | 4,483,144 | 46.8074 | 2,111,689,455 | 2020-02-29 |
| 1367 | 2020-03-20 | 983,943,988 | 3,592,406 | 46.5951 | 2,111,689,455 | 2020-02-29 |
| 1368 | 2020-03-19 | 980,351,582 | -59,347 | 46.4250 | 2,111,689,455 | 2020-02-29 |
| 1369 | 2020-03-18 | 980,410,929 | -10,438,116 | 46.4278 | 2,111,689,455 | 2020-02-29 |
| 1370 | 2020-03-17 | 990,849,045 | 646,520 | 46.9221 | 2,111,689,455 | 2020-02-29 |
| 1371 | 2020-03-16 | 990,202,525 | -2,618,679 | 46.8915 | 2,111,689,455 | 2020-02-29 |
| 1372 | 2020-03-13 | 992,821,204 | -15,187,401 | 47.0155 | 2,111,689,455 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,008,008,605 | 10,598,011 | 47.7347 | 2,111,689,455 | 2020-02-29 |
| 1374 | 2020-03-11 | 997,410,594 | -18,709,693 | 47.2328 | 2,111,689,455 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,016,120,287 | 444,254 | 48.1188 | 2,111,689,455 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,015,676,033 | 256,566 | 48.0978 | 2,111,689,455 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,015,419,467 | -554,703 | 48.0856 | 2,111,689,455 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,015,974,170 | 16,784,862 | 48.1119 | 2,111,689,455 | 2020-02-29 |
| 1379 | 2020-03-04 | 999,189,308 | 8,902,220 | 47.3171 | 2,111,689,455 | 2020-02-29 |
| 1380 | 2020-03-03 | 990,287,088 | -20,297,313 | 46.8955 | 2,111,689,455 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,010,584,401 | 15,303,651 | 47.8567 | 2,111,689,455 | 2020-02-29 |
| 1382 | 2020-02-28 | 995,280,750 | 4,680,801 | 47.1320 | 2,111,689,455 | 2020-01-31 |
| 1383 | 2020-02-27 | 990,599,949 | -2,087,966 | 46.9103 | 2,111,689,455 | 2020-01-31 |
| 1384 | 2020-02-26 | 992,687,915 | -25,827,454 | 47.0092 | 2,111,689,455 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,018,515,369 | -828,593 | 48.2323 | 2,111,689,455 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,019,343,962 | 9,666 | 48.2715 | 2,111,689,455 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,019,334,296 | 13,793 | 48.2710 | 2,111,689,455 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,019,320,503 | -987,276 | 48.2704 | 2,111,689,455 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,020,307,779 | -160,161 | 48.3171 | 2,111,689,455 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,020,467,940 | 295,400 | 48.3247 | 2,111,689,455 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,020,172,540 | -94,122 | 48.3107 | 2,111,689,455 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,020,266,662 | -429,155 | 48.3152 | 2,111,689,455 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,020,695,817 | 31,107,208 | 48.3355 | 2,111,689,455 | 2020-01-31 |
| 1394 | 2020-02-12 | 989,588,609 | 324,070 | 46.8624 | 2,111,689,455 | 2020-01-31 |
| 1395 | 2020-02-11 | 989,264,539 | 1,664,965 | 46.8471 | 2,111,689,455 | 2020-01-31 |
| 1396 | 2020-02-10 | 987,599,574 | 503,590 | 46.7682 | 2,111,689,455 | 2020-01-31 |
| 1397 | 2020-02-07 | 987,095,984 | 34,508 | 46.7444 | 2,111,689,455 | 2020-01-31 |
| 1398 | 2020-02-06 | 987,061,476 | -230,712 | 46.7427 | 2,111,689,455 | 2020-01-31 |
| 1399 | 2020-02-05 | 987,292,188 | 348,368 | 46.7537 | 2,111,689,455 | 2020-01-31 |
| 1400 | 2020-02-04 | 986,943,820 | 495,000 | 46.7372 | 2,111,689,455 | 2020-01-31 |
| 1401 | 2020-02-03 | 986,448,820 | 1,711,000 | 46.7137 | 2,111,689,455 | 2020-01-31 |
| 1402 | 2020-01-31 | 984,737,820 | 267,123 | 46.6327 | 2,111,689,455 | 2020-01-31 |
| 1403 | 2020-01-30 | 984,470,697 | -1,693,360 | 46.6201 | 2,111,689,455 | 2019-12-31 |
| 1404 | 2020-01-29 | 986,164,057 | 74,417 | 46.7002 | 2,111,689,455 | 2019-12-31 |
| 1405 | 2020-01-24 | 986,089,640 | 0 | 46.6967 | 2,111,689,455 | 2019-12-31 |
| 1406 | 2020-01-23 | 986,089,640 | -2,315,794 | 46.6967 | 2,111,689,455 | 2019-12-31 |
| 1407 | 2020-01-22 | 988,405,434 | -7,726,124 | 46.8064 | 2,111,689,455 | 2019-12-31 |
| 1408 | 2020-01-21 | 996,131,558 | -795,096 | 47.1723 | 2,111,689,455 | 2019-12-31 |
| 1409 | 2020-01-20 | 996,926,654 | 38,460 | 47.2099 | 2,111,689,455 | 2019-12-31 |
| 1410 | 2020-01-17 | 996,888,194 | -1,565,791 | 47.2081 | 2,111,689,455 | 2019-12-31 |
| 1411 | 2020-01-16 | 998,453,985 | 314,150 | 47.2822 | 2,111,689,455 | 2019-12-31 |
| 1412 | 2020-01-15 | 998,139,835 | -325,072 | 47.2674 | 2,111,689,455 | 2019-12-31 |
| 1413 | 2020-01-14 | 998,464,907 | 79,942 | 47.2828 | 2,111,689,455 | 2019-12-31 |
| 1414 | 2020-01-13 | 998,384,965 | -42,717 | 47.2790 | 2,111,689,455 | 2019-12-31 |
| 1415 | 2020-01-10 | 998,427,682 | 1,645,980 | 47.2810 | 2,111,689,455 | 2019-12-31 |
| 1416 | 2020-01-09 | 996,781,702 | 1,669,947 | 47.2030 | 2,111,689,455 | 2019-12-31 |
| 1417 | 2020-01-08 | 995,111,755 | -1,007,111 | 47.1240 | 2,111,689,455 | 2019-12-31 |
| 1418 | 2020-01-07 | 996,118,866 | -3,177,810 | 47.1717 | 2,111,689,455 | 2019-12-31 |
| 1419 | 2020-01-06 | 999,296,676 | -14,841,832 | 47.3221 | 2,111,689,455 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,014,138,508 | -186,052 | 48.0250 | 2,111,689,455 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,014,324,560 | -25,272 | 48.0338 | 2,111,689,455 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,014,349,832 | 0 | 48.0350 | 2,111,689,455 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,014,349,832 | -1,356,018 | 48.0350 | 2,111,689,455 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,015,705,850 | 20,633,643 | 48.0992 | 2,111,689,455 | 2019-11-30 |
| 1425 | 2019-12-24 | 995,072,207 | 0 | 47.1221 | 2,111,689,455 | 2019-11-30 |
| 1426 | 2019-12-23 | 995,072,207 | 2,599,000 | 47.1221 | 2,111,689,455 | 2019-11-30 |
| 1427 | 2019-12-20 | 992,473,207 | 3,585,000 | 46.9990 | 2,111,689,455 | 2019-11-30 |
| 1428 | 2019-12-19 | 988,888,207 | 319,069 | 46.8292 | 2,111,689,455 | 2019-11-30 |
| 1429 | 2019-12-18 | 988,569,138 | -2,775,381 | 46.8141 | 2,111,689,455 | 2019-11-30 |
| 1430 | 2019-12-17 | 991,344,519 | 235,595 | 46.9456 | 2,111,689,455 | 2019-11-30 |
| 1431 | 2019-12-16 | 991,108,924 | 269,636 | 46.9344 | 2,111,689,455 | 2019-11-30 |
| 1432 | 2019-12-13 | 990,839,288 | -644,000 | 46.9216 | 2,111,689,455 | 2019-11-30 |
| 1433 | 2019-12-12 | 991,483,288 | 818,700 | 46.9521 | 2,111,689,455 | 2019-11-30 |
| 1434 | 2019-12-11 | 990,664,588 | 366,260 | 46.9134 | 2,111,689,455 | 2019-11-30 |
| 1435 | 2019-12-10 | 990,298,328 | 104,401 | 46.8960 | 2,111,689,455 | 2019-11-30 |
| 1436 | 2019-12-09 | 990,193,927 | 86,457 | 46.8911 | 2,111,689,455 | 2019-11-30 |
| 1437 | 2019-12-06 | 990,107,470 | -182,212 | 46.8870 | 2,111,689,455 | 2019-11-30 |
| 1438 | 2019-12-05 | 990,289,682 | 753,000 | 46.8956 | 2,111,689,455 | 2019-11-30 |
| 1439 | 2019-12-04 | 989,536,682 | 1,327,174 | 46.8600 | 2,111,689,455 | 2019-11-30 |
| 1440 | 2019-12-03 | 988,209,508 | -76,849 | 46.7971 | 2,111,689,455 | 2019-11-30 |
| 1441 | 2019-12-02 | 988,286,357 | -246,675 | 46.8007 | 2,111,689,455 | 2019-11-30 |
| 1442 | 2019-11-29 | 988,533,032 | -547,525 | 46.8124 | 2,111,689,455 | 2019-10-31 |
| 1443 | 2019-11-28 | 989,080,557 | -521,377 | 46.8384 | 2,111,689,455 | 2019-10-31 |
| 1444 | 2019-11-27 | 989,601,934 | -477,972 | 46.8630 | 2,111,689,455 | 2019-10-31 |
| 1445 | 2019-11-26 | 990,079,906 | -449,421 | 46.8857 | 2,111,689,455 | 2019-10-31 |
| 1446 | 2019-11-25 | 990,529,327 | -236,831 | 46.9070 | 2,111,689,455 | 2019-10-31 |
| 1447 | 2019-11-22 | 990,766,158 | 147,369 | 46.9182 | 2,111,689,455 | 2019-10-31 |
| 1448 | 2019-11-21 | 990,618,789 | 58,404 | 46.9112 | 2,111,689,455 | 2019-10-31 |
| 1449 | 2019-11-20 | 990,560,385 | 135,720 | 46.9084 | 2,111,689,455 | 2019-10-31 |
| 1450 | 2019-11-19 | 990,424,665 | 551,043 | 46.9020 | 2,111,689,455 | 2019-10-31 |
| 1451 | 2019-11-18 | 989,873,622 | 439,025 | 46.8759 | 2,111,689,455 | 2019-10-31 |
| 1452 | 2019-11-15 | 989,434,597 | 298,790 | 46.8551 | 2,111,689,455 | 2019-10-31 |
| 1453 | 2019-11-14 | 989,135,807 | -255,941 | 46.8410 | 2,111,689,455 | 2019-10-31 |
| 1454 | 2019-11-13 | 989,391,748 | 267,909 | 46.8531 | 2,111,689,455 | 2019-10-31 |
| 1455 | 2019-11-12 | 989,123,839 | -401,872 | 46.8404 | 2,111,689,455 | 2019-10-31 |
| 1456 | 2019-11-11 | 989,525,711 | -403,850 | 46.8594 | 2,111,689,455 | 2019-10-31 |
| 1457 | 2019-11-08 | 989,929,561 | -1,135,000 | 46.8786 | 2,111,689,455 | 2019-10-31 |
| 1458 | 2019-11-07 | 991,064,561 | 5,537,138 | 46.9323 | 2,111,689,455 | 2019-10-31 |
| 1459 | 2019-11-06 | 985,527,423 | 1,819,916 | 46.6701 | 2,111,689,455 | 2019-10-31 |
| 1460 | 2019-11-05 | 983,707,507 | 33,170 | 46.5839 | 2,111,689,455 | 2019-10-31 |
| 1461 | 2019-11-04 | 983,674,337 | -1,404,236 | 46.5823 | 2,111,689,455 | 2019-10-31 |
| 1462 | 2019-11-01 | 985,078,573 | -5,131 | 46.6488 | 2,111,689,455 | 2019-10-31 |
| 1463 | 2019-10-31 | 985,083,704 | 152,109 | 46.6491 | 2,111,689,455 | 2019-10-31 |
| 1464 | 2019-10-30 | 984,931,595 | 349,528 | 46.6419 | 2,111,689,455 | 2019-09-30 |
| 1465 | 2019-10-29 | 984,582,067 | -420,042 | 46.6253 | 2,111,689,455 | 2019-09-30 |
| 1466 | 2019-10-28 | 985,002,109 | 1,054,564 | 46.6452 | 2,111,689,455 | 2019-09-30 |
| 1467 | 2019-10-25 | 983,947,545 | -599,714 | 46.5953 | 2,111,689,455 | 2019-09-30 |
| 1468 | 2019-10-24 | 984,547,259 | 422,237 | 46.6237 | 2,111,689,455 | 2019-09-30 |
| 1469 | 2019-10-23 | 984,125,022 | -130,170 | 46.6037 | 2,111,689,455 | 2019-09-30 |
| 1470 | 2019-10-22 | 984,255,192 | -356,558 | 46.6098 | 2,111,689,455 | 2019-09-30 |
| 1471 | 2019-10-21 | 984,611,750 | 1,114,237 | 46.6267 | 2,111,689,455 | 2019-09-30 |
| 1472 | 2019-10-18 | 983,497,513 | -3,607,007 | 46.5740 | 2,111,689,455 | 2019-09-30 |
| 1473 | 2019-10-17 | 987,104,520 | -1,174,805 | 46.7448 | 2,111,689,455 | 2019-09-30 |
| 1474 | 2019-10-16 | 988,279,325 | -11,162,066 | 46.8004 | 2,111,689,455 | 2019-09-30 |
| 1475 | 2019-10-15 | 999,441,391 | -13,950,278 | 47.3290 | 2,111,689,455 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,013,391,669 | -231,929 | 47.9896 | 2,111,689,455 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,013,623,598 | 127,462 | 48.0006 | 2,111,689,455 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,013,496,136 | 395,297 | 47.9946 | 2,111,689,455 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,013,100,839 | 79,426 | 47.9758 | 2,111,689,455 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,013,021,413 | 646,749 | 47.9721 | 2,111,689,455 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,012,374,664 | -232,098 | 47.9415 | 2,111,689,455 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,012,606,762 | 29,900 | 47.9524 | 2,111,689,455 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,012,576,862 | -8,860,372 | 47.9510 | 2,111,689,455 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,021,437,234 | -4,445,876 | 48.3706 | 2,111,689,455 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,025,883,110 | 1,656,650 | 48.5812 | 2,111,689,455 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,024,226,460 | 14,617,507 | 48.5027 | 2,111,689,455 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,009,608,953 | 1,622,063 | 47.8105 | 2,111,689,455 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,007,986,890 | 471,125 | 47.7337 | 2,111,689,455 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,007,515,765 | 849,316 | 47.7114 | 2,111,689,455 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,006,666,449 | -1,606,381 | 47.6711 | 2,111,689,455 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,008,272,830 | 936,685 | 47.7472 | 2,111,689,455 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,007,336,145 | -166,268 | 47.7029 | 2,111,689,455 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,007,502,413 | 266,000 | 47.7107 | 2,111,689,455 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,007,236,413 | 886,392 | 47.6981 | 2,111,689,455 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,006,350,021 | -37,088 | 47.6562 | 2,111,689,455 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,006,387,109 | 439,425 | 47.6579 | 2,111,689,455 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,005,947,684 | -1,491,344 | 47.6371 | 2,111,689,455 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,007,439,028 | 1,630,319 | 47.7077 | 2,111,689,455 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,005,808,709 | -187,934 | 47.6305 | 2,111,689,455 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,005,996,643 | 734,789 | 47.6394 | 2,111,689,455 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,005,261,854 | -757,418 | 47.6046 | 2,111,689,455 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,006,019,272 | -131,000 | 47.6405 | 2,111,689,455 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,006,150,272 | -28,580 | 47.6467 | 2,111,689,455 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,006,178,852 | -30,965,052 | 47.6481 | 2,111,689,455 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,037,143,904 | 313,218 | 49.1144 | 2,111,689,455 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,036,830,686 | 637,809 | 49.0996 | 2,111,689,455 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,036,192,877 | -16,092,647 | 49.0694 | 2,111,689,455 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,052,285,524 | -733,192 | 49.8315 | 2,111,689,455 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,053,018,716 | 788,842 | 49.8662 | 2,111,689,455 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,052,229,874 | 1,237,000 | 49.8288 | 2,111,689,455 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,050,992,874 | -211,691 | 49.7702 | 2,111,689,455 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,051,204,565 | -527,248 | 49.7803 | 2,111,689,455 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,051,731,813 | 1,960,752 | 49.8052 | 2,111,689,455 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,049,771,061 | -50,500,000 | 49.7124 | 2,111,689,455 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,100,271,061 | -796,868 | 52.1038 | 2,111,689,455 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,101,067,929 | -150,833 | 52.1416 | 2,111,689,455 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,101,218,762 | 687,754 | 52.1487 | 2,111,689,455 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,100,531,008 | -176,000 | 52.1161 | 2,111,689,455 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,100,707,008 | -586,321 | 52.1245 | 2,111,689,455 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,101,293,329 | -99,911,834 | 52.1522 | 2,111,689,455 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,201,205,163 | 574,000 | 56.8836 | 2,111,689,455 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,200,631,163 | -942,200 | 56.8564 | 2,111,689,455 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,201,573,363 | 290,420 | 56.9010 | 2,111,689,455 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,201,282,943 | 1,016,421 | 56.8873 | 2,111,689,455 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,200,266,522 | -834,000 | 56.8392 | 2,111,689,455 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,201,100,522 | 1,861,000 | 56.8787 | 2,111,689,455 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,199,239,522 | -122,000 | 56.7905 | 2,111,689,455 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,199,361,522 | 80,000 | 56.7963 | 2,111,689,455 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,199,281,522 | 119,825 | 56.7925 | 2,111,689,455 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,199,161,697 | 68,063 | 56.7868 | 2,111,689,455 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,199,093,634 | 268,189 | 56.7836 | 2,111,689,455 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,198,825,445 | -245,275 | 56.7709 | 2,111,689,455 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,199,070,720 | -387,301 | 56.7825 | 2,111,689,455 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,199,458,021 | -1,502,270 | 56.8009 | 2,111,689,455 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,200,960,291 | 584,779 | 56.8720 | 2,111,689,455 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,200,375,512 | -426,952 | 56.8443 | 2,111,689,455 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,200,802,464 | -172,000 | 56.8645 | 2,111,689,455 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,200,974,464 | 716,075 | 56.8727 | 2,111,689,455 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,200,258,389 | 1,210,000 | 56.8388 | 2,111,689,455 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,199,048,389 | 2,478,392 | 56.7815 | 2,111,689,455 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,196,569,997 | -122,707 | 56.6641 | 2,111,689,455 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,196,692,704 | -965,991 | 56.6699 | 2,111,689,455 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,197,658,695 | -455,978 | 56.7157 | 2,111,689,455 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,198,114,673 | 100,302 | 56.7373 | 2,111,689,455 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,198,014,371 | 164,173 | 56.7325 | 2,111,689,455 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,197,850,198 | 1,277,629 | 56.7247 | 2,111,689,455 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,196,572,569 | 862,771 | 56.6642 | 2,111,689,455 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,195,709,798 | 148,000 | 56.6234 | 2,111,689,455 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,195,561,798 | -1,081,000 | 56.6164 | 2,111,689,455 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,196,642,798 | 545,300 | 56.6676 | 2,111,689,455 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,196,097,498 | -195,035 | 56.6417 | 2,111,689,455 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,196,292,533 | 5,823,158 | 56.6510 | 2,111,689,455 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,190,469,375 | -460,074 | 56.3752 | 2,111,689,455 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,190,929,449 | -1,959,427 | 56.3970 | 2,111,689,455 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,192,888,876 | -990,115 | 56.4898 | 2,111,689,455 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,193,878,991 | -241,706 | 56.5367 | 2,111,689,455 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,194,120,697 | 118,187 | 56.5481 | 2,111,689,455 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,194,002,510 | -827,275 | 56.5425 | 2,111,689,455 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,194,829,785 | -461,333 | 56.5817 | 2,111,689,455 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,195,291,118 | -2,714,967 | 56.6035 | 2,111,689,455 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,198,006,085 | -1,362,244 | 56.7321 | 2,111,689,455 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,199,368,329 | -2,525,405 | 56.7966 | 2,111,689,455 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,201,893,734 | -4,145,206 | 56.9162 | 2,111,689,455 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,206,038,940 | -1,999,111 | 57.1125 | 2,111,689,455 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,208,038,051 | -30,137,741 | 57.2072 | 2,111,689,455 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,238,175,792 | -6,190,583 | 58.6344 | 2,111,689,455 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,244,366,375 | 3,122,450 | 58.9275 | 2,111,689,455 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,241,243,925 | 158,302 | 58.7797 | 2,111,689,455 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,241,085,623 | 7,394,670 | 58.7722 | 2,111,689,455 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,233,690,953 | 812,694 | 58.4220 | 2,111,689,455 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,232,878,259 | 836,000 | 58.3835 | 2,111,689,455 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,232,042,259 | 932,300 | 58.3439 | 2,111,689,455 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,231,109,959 | 173,918 | 58.2998 | 2,111,689,455 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,230,936,041 | -291,961 | 58.2915 | 2,111,689,455 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,231,228,002 | 23,371,974 | 58.3054 | 2,111,689,455 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,207,856,028 | -9,768,714 | 57.1986 | 2,111,689,455 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,217,624,742 | 12,341,000 | 57.6612 | 2,111,689,455 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,205,283,742 | 175,170 | 57.0768 | 2,111,689,455 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,205,108,572 | 799,470 | 57.0685 | 2,111,689,455 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,204,309,102 | -2,002,012 | 57.0306 | 2,111,689,455 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,206,311,114 | 277,598 | 57.1254 | 2,111,689,455 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,206,033,516 | 1,302,302 | 57.1123 | 2,111,689,455 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,204,731,214 | -1,505,327 | 57.0506 | 2,111,689,455 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,206,236,541 | 489,188 | 57.1219 | 2,111,689,455 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,205,747,353 | -2,396,996 | 57.0987 | 2,111,689,455 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,208,144,349 | 926,902 | 57.2122 | 2,111,689,455 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,207,217,447 | -212,976 | 57.1683 | 2,111,689,455 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,207,430,423 | -1,132,350 | 57.1784 | 2,111,689,455 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,208,562,773 | -3,934,612 | 57.2320 | 2,111,689,455 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,212,497,385 | -3,213,060 | 57.4184 | 2,111,689,455 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,215,710,445 | -5,937,122 | 57.5705 | 2,111,689,455 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,221,647,567 | -6,473,512 | 57.8517 | 2,111,689,455 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,228,121,079 | -417,407 | 58.1582 | 2,111,689,455 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,228,538,486 | -6,670,823 | 58.1780 | 2,111,689,455 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,235,209,309 | 11,648,708 | 58.4939 | 2,111,689,455 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,223,560,601 | 19,839,623 | 57.9423 | 2,111,689,455 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,203,720,978 | -19,912,678 | 57.0027 | 2,111,689,455 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,223,633,656 | 18,897,733 | 57.9457 | 2,111,689,455 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,204,735,923 | -18,504,132 | 57.0508 | 2,111,689,455 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,223,240,055 | 628,935 | 57.9271 | 2,111,689,455 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,222,611,120 | -5,156,512 | 57.8973 | 2,111,689,455 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,227,767,632 | 3,802,038 | 58.1415 | 2,111,689,455 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,223,965,594 | -1,882,151 | 57.9614 | 2,111,689,455 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,225,847,745 | -237,795 | 58.0506 | 2,111,689,455 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,226,085,540 | 1,064,559 | 58.0618 | 2,111,689,455 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,225,020,981 | -56,899 | 58.0114 | 2,111,689,455 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,225,077,880 | 246,824 | 58.0141 | 2,111,689,455 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,224,831,056 | 1,137,899 | 58.0024 | 2,111,689,455 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,223,693,157 | -6,181,256 | 57.9485 | 2,111,689,455 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,229,874,413 | -2,374,732 | 58.2413 | 2,111,689,455 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,232,249,145 | 1,109,017 | 58.3537 | 2,111,689,455 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,231,140,128 | 4,588,000 | 58.3012 | 2,111,689,455 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,226,552,128 | 163,819 | 58.0839 | 2,111,689,455 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,226,388,309 | 1,687,030 | 58.0762 | 2,111,689,455 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,224,701,279 | -3,236,188 | 57.9963 | 2,111,689,455 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,227,937,467 | 328,292 | 58.1495 | 2,111,689,455 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,227,609,175 | -582,765 | 58.1340 | 2,111,689,455 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,228,191,940 | -1,253,949 | 58.1616 | 2,111,689,455 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,229,445,889 | -167,144 | 58.2210 | 2,111,689,455 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,229,613,033 | -1,902,380 | 58.2289 | 2,111,689,455 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,231,515,413 | 426,000 | 58.3190 | 2,111,689,455 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,231,089,413 | 2,078,998 | 58.2988 | 2,111,689,455 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,229,010,415 | 1,879,000 | 58.2003 | 2,111,689,455 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,227,131,415 | 246,170 | 58.1114 | 2,111,689,455 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,226,885,245 | -8,020,772 | 58.0997 | 2,111,689,455 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,234,906,017 | -1,192,798 | 58.4795 | 2,111,689,455 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,236,098,815 | 1,423,111 | 58.5360 | 2,111,689,455 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,234,675,704 | 2,910,968 | 58.4686 | 2,111,689,455 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,231,764,736 | 9,792,846 | 58.3308 | 2,111,689,455 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,221,971,890 | 1,351,807 | 57.8670 | 2,111,689,455 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,220,620,083 | 6,353,998 | 57.8030 | 2,111,689,455 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,214,266,085 | -1,548,999 | 57.5021 | 2,111,689,455 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,215,815,084 | -4,322,827 | 57.5755 | 2,111,689,455 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,220,137,911 | 1,938,800 | 57.7802 | 2,111,689,455 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,218,199,111 | -2,945,999 | 57.6884 | 2,111,689,455 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,221,145,110 | 5,398,998 | 57.8279 | 2,111,689,455 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,215,746,112 | -246,139 | 57.5722 | 2,111,689,455 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,215,992,251 | 1,395,000 | 57.5839 | 2,111,689,455 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,214,597,251 | -4,508,201 | 57.5178 | 2,111,689,455 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,219,105,452 | -8,187,824 | 57.7313 | 2,111,689,455 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,227,293,276 | -569,909 | 58.1190 | 2,111,689,455 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,227,863,185 | -2,008,612 | 58.1460 | 2,111,689,455 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,229,871,797 | -354,961 | 58.2411 | 2,111,689,455 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,230,226,758 | 0 | 58.2579 | 2,111,689,455 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,230,226,758 | -5,670,890 | 58.2579 | 2,111,689,455 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,235,897,648 | 869,300 | 58.5265 | 2,111,689,455 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,235,028,348 | -762,322 | 58.4853 | 2,111,689,455 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,235,790,670 | 2,291,912 | 58.5214 | 2,111,689,455 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,233,498,758 | -1,991,187 | 58.4129 | 2,111,689,455 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,235,489,945 | 4,244,700 | 58.5072 | 2,111,689,455 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,231,245,245 | -4,965,000 | 58.3062 | 2,111,689,455 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,236,210,245 | -1,123,000 | 58.5413 | 2,111,689,455 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,237,333,245 | -539,140 | 58.5945 | 2,111,689,455 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,237,872,385 | -1,095,700 | 58.6200 | 2,111,689,455 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,238,968,085 | 3,568,953 | 58.6719 | 2,111,689,455 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,235,399,132 | 1,177,604 | 58.5029 | 2,111,689,455 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,234,221,528 | -656,000 | 58.4471 | 2,111,689,455 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,234,877,528 | -234,545 | 58.4782 | 2,111,689,455 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,235,112,073 | -1,161,856 | 58.4893 | 2,111,689,455 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,236,273,929 | 2,124,656 | 58.5443 | 2,111,689,455 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,234,149,273 | -1,101,000 | 58.4437 | 2,111,689,455 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,235,250,273 | -766,283 | 58.4958 | 2,111,689,455 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,236,016,556 | -1,392,500 | 58.5321 | 2,111,689,455 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,237,409,056 | -778,325 | 58.5981 | 2,111,689,455 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,238,187,381 | -2,013,541 | 58.6349 | 2,111,689,455 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,240,200,922 | -3,036,777 | 58.7303 | 2,111,689,455 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,243,237,699 | -749,000 | 58.8741 | 2,111,689,455 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,243,986,699 | 0 | 58.9095 | 2,111,689,455 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,243,986,699 | -1,336,000 | 58.9095 | 2,111,689,455 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,245,322,699 | -7,374,000 | 58.9728 | 2,111,689,455 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,252,696,699 | 0 | 59.3220 | 2,111,689,455 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,252,696,699 | 17,049,000 | 59.3220 | 2,111,689,455 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,235,647,699 | -12,622,031 | 58.5147 | 2,111,689,455 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,248,269,730 | -1,313,000 | 59.1124 | 2,111,689,455 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,249,582,730 | -73,999 | 59.1745 | 2,111,689,455 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,249,656,729 | 251,000 | 59.1781 | 2,111,689,455 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,249,405,729 | -3,477,767 | 59.1662 | 2,111,689,455 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,252,883,496 | -2,993,441 | 59.3309 | 2,111,689,455 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,255,876,937 | 11,368,749 | 59.4726 | 2,111,689,455 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,244,508,188 | -11,221,006 | 58.9342 | 2,111,689,455 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,255,729,194 | 14,505,457 | 59.4656 | 2,111,689,455 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,241,223,737 | -1,217,968 | 58.7787 | 2,111,689,455 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,242,441,705 | 2,514,080 | 58.8364 | 2,111,689,455 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,239,927,625 | -10,122,544 | 58.7173 | 2,111,689,455 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,250,050,169 | -1,136,000 | 59.1967 | 2,111,689,455 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,251,186,169 | 7,919,172 | 59.2505 | 2,111,689,455 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,243,266,997 | -2,094,603 | 58.8755 | 2,111,689,455 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,245,361,600 | -4,347,069 | 58.9747 | 2,111,689,455 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,249,708,669 | -2,817,642 | 59.1805 | 2,111,689,455 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,252,526,311 | 3,803,142 | 59.3139 | 2,111,689,455 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,248,723,169 | -515,000 | 59.1338 | 2,111,689,455 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,249,238,169 | 139,800 | 59.1582 | 2,111,689,455 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,249,098,369 | -1,427,301 | 59.1516 | 2,111,689,455 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,250,525,670 | -14,331,448 | 59.2192 | 2,111,689,455 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,264,857,118 | 6,862,254 | 59.8979 | 2,111,689,455 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,257,994,864 | 1,433,434 | 59.5729 | 2,111,689,455 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,256,561,430 | -676,353 | 59.5050 | 2,111,689,455 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,257,237,783 | 1,458,424 | 59.5371 | 2,111,689,455 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,255,779,359 | 11,593,642 | 59.4680 | 2,111,689,455 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,244,185,717 | -12,583,533 | 58.9190 | 2,111,689,455 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,256,769,250 | -235,512 | 59.5149 | 2,111,689,455 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,257,004,762 | 1,678,862 | 59.5260 | 2,111,689,455 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,255,325,900 | 963,723 | 59.4465 | 2,111,689,455 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,254,362,177 | -9,119,404 | 59.4009 | 2,111,689,455 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,263,481,581 | 9,513,755 | 59.8327 | 2,111,689,455 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,253,967,826 | -6,222,646 | 59.3822 | 2,111,689,455 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,260,190,472 | -17,003,461 | 59.6769 | 2,111,689,455 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,277,193,933 | -5,032,000 | 60.4821 | 2,111,689,455 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,282,225,933 | -1,789,700 | 60.7204 | 2,111,689,455 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,284,015,633 | -8,519,000 | 60.8051 | 2,111,689,455 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,292,534,633 | -1,388,822 | 61.2086 | 2,111,689,455 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,293,923,455 | 15,578,801 | 61.2743 | 2,111,689,455 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,278,344,654 | -536,000 | 60.5366 | 2,111,689,455 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,278,880,654 | -3,162,587 | 60.5620 | 2,111,689,455 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,282,043,241 | -2,043,895 | 60.7117 | 2,111,689,455 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,284,087,136 | 3,504,696 | 60.8085 | 2,111,689,455 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,280,582,440 | -1,435,095 | 60.6426 | 2,111,689,455 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,282,017,535 | 1,259,900 | 60.7105 | 2,111,689,455 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,280,757,635 | 1,505,807 | 60.6509 | 2,111,689,455 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,279,251,828 | -807,835 | 60.5795 | 2,111,689,455 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,280,059,663 | -909,364 | 60.6178 | 2,111,689,455 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,280,969,027 | -9,879,427 | 60.6609 | 2,111,689,455 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,290,848,454 | 2,183,800 | 61.1287 | 2,111,689,455 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,288,664,654 | -3,755,570 | 61.0253 | 2,111,689,455 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,292,420,224 | 322,667 | 61.2031 | 2,111,689,455 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,292,097,557 | 146,975 | 61.1879 | 2,111,689,455 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,291,950,582 | 64,200 | 61.1809 | 2,111,689,455 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,291,886,382 | -909,670 | 61.1779 | 2,111,689,455 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,292,796,052 | -7,408,538 | 61.2209 | 2,111,689,455 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,300,204,590 | -1,368,212 | 61.5718 | 2,111,689,455 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,301,572,802 | -4,010,690 | 61.6366 | 2,111,689,455 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,305,583,492 | -4,776,568 | 61.8265 | 2,111,689,455 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,310,360,060 | 2,072,328 | 62.0527 | 2,111,689,455 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,308,287,732 | 2,828,839 | 61.9546 | 2,111,689,455 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,305,458,893 | -4,867,787 | 61.8206 | 2,111,689,455 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,310,326,680 | 5,336,768 | 62.0511 | 2,111,689,455 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,304,989,912 | 1,747,019 | 61.7984 | 2,111,689,455 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,303,242,893 | -5,588,278 | 61.7157 | 2,111,689,455 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,308,831,171 | 139,399 | 61.9803 | 2,111,689,455 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,308,691,772 | -2,905,982 | 61.9737 | 2,111,689,455 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,311,597,754 | -4,400,921 | 62.1113 | 2,111,689,455 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,315,998,675 | 1,903,000 | 62.3197 | 2,111,689,455 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,314,095,675 | 2,432,430 | 62.2296 | 2,111,689,455 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,311,663,245 | -368,104 | 62.1144 | 2,111,689,455 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,312,031,349 | 7,817,321 | 62.1318 | 2,111,689,455 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,304,214,028 | -9,011,284 | 61.7616 | 2,111,689,455 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,313,225,312 | -6,327,430 | 62.1884 | 2,111,689,455 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,319,552,742 | 4,360,910 | 62.4880 | 2,111,689,455 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,315,191,832 | -6,823,954 | 62.2815 | 2,111,689,455 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,322,015,786 | -1,933,239 | 62.6046 | 2,111,689,455 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,323,949,025 | -3,323,198 | 62.6962 | 2,111,689,455 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,327,272,223 | 4,243,811 | 62.8536 | 2,111,689,455 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,323,028,412 | 3,185,440 | 62.6526 | 2,111,689,455 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,319,842,972 | 2,534,000 | 62.5018 | 2,111,689,455 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,317,308,972 | -1,125,202 | 62.3818 | 2,111,689,455 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,318,434,174 | 2,509,768 | 62.4350 | 2,111,689,455 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,315,924,406 | -76,679 | 62.3162 | 2,111,689,455 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,316,001,085 | 4,865,757 | 62.3198 | 2,111,689,455 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,311,135,328 | -3,083,667 | 62.0894 | 2,111,689,455 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,314,218,995 | -5,221,740 | 62.2354 | 2,111,689,455 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,319,440,735 | 8,275,834 | 62.4827 | 2,111,689,455 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,311,164,901 | -351,224 | 62.0908 | 2,111,689,455 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,311,516,125 | -3,520,792 | 62.1074 | 2,111,689,455 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,315,036,917 | -35,979 | 62.2742 | 2,111,689,455 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,315,072,896 | 523,007 | 62.2759 | 2,111,689,455 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,314,549,889 | -1,008,216 | 62.2511 | 2,111,689,455 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,315,558,105 | 9,580 | 62.2988 | 2,111,689,455 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,315,548,525 | -1,507,000 | 62.2984 | 2,111,689,455 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,317,055,525 | -2,971,541 | 62.3698 | 2,111,689,455 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,320,027,066 | -5,035,224 | 62.5105 | 2,111,689,455 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,325,062,290 | 2,077,144 | 62.7489 | 2,111,689,455 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,322,985,146 | -1,169,317 | 62.6506 | 2,111,689,455 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,324,154,463 | -499,161 | 62.7059 | 2,111,689,455 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,324,653,624 | -1,071,283 | 62.7296 | 2,111,689,455 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,325,724,907 | -1,995,500 | 62.7803 | 2,111,689,455 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,327,720,407 | -347,000 | 62.8748 | 2,111,689,455 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,328,067,407 | -2,260,320 | 62.8912 | 2,111,689,455 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,330,327,727 | 2,116,064 | 62.9983 | 2,111,689,455 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,328,211,663 | 1,251,499 | 62.8981 | 2,111,689,455 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,326,960,164 | 264,799 | 62.8388 | 2,111,689,455 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,326,695,365 | -230,000 | 62.8263 | 2,111,689,455 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,326,925,365 | 1,621,894 | 62.8371 | 2,111,689,455 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,325,303,471 | -2,830,413 | 62.7603 | 2,111,689,455 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,328,133,884 | -1,874,961 | 62.8944 | 2,111,689,455 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,330,008,845 | -7,543,704 | 62.9832 | 2,111,689,455 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,337,552,549 | 5,653,558 | 63.3404 | 2,111,689,455 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,331,898,991 | -121,850 | 63.0727 | 2,111,689,455 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,332,020,841 | -33,193 | 63.0784 | 2,111,689,455 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,332,054,034 | -1,376,935 | 63.0800 | 2,111,689,455 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,333,430,969 | 5,256,959 | 63.1452 | 2,111,689,455 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,328,174,010 | -3,668,000 | 62.8963 | 2,111,689,455 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,331,842,010 | 5,091,466 | 63.0700 | 2,111,689,455 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,326,750,544 | -3,079,012 | 62.8289 | 2,111,689,455 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,329,829,556 | 746,000 | 62.9747 | 2,111,689,455 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,329,083,556 | -857,737 | 62.9393 | 2,111,689,455 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,329,941,293 | -1,260,259 | 62.9800 | 2,111,689,455 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,331,201,552 | 1,593,080 | 63.0396 | 2,111,689,455 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,329,608,472 | 5,365,731 | 62.9642 | 2,111,689,455 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,324,242,741 | 3,655,210 | 62.7101 | 2,111,689,455 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,320,587,531 | -2,466,261 | 62.5370 | 2,111,689,455 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,323,053,792 | -5,119,708 | 62.6538 | 2,111,689,455 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,328,173,500 | -3,133,822 | 62.8963 | 2,111,689,455 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,331,307,322 | -6,247,726 | 63.0447 | 2,111,689,455 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,337,555,048 | -2,770,052 | 63.3405 | 2,111,689,455 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,340,325,100 | -5,376,051 | 63.4717 | 2,111,689,455 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,345,701,151 | 4,092,420 | 63.7263 | 2,111,689,455 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,341,608,731 | -3,512,498 | 63.5325 | 2,111,689,455 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,345,121,229 | 408,177 | 63.6988 | 2,111,689,455 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,344,713,052 | -9,163,099 | 63.6795 | 2,111,689,455 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,353,876,151 | 261,500 | 64.1134 | 2,111,689,455 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,353,614,651 | -10,848,934 | 64.1010 | 2,111,689,455 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,364,463,585 | -6,424,500 | 64.6148 | 2,111,689,455 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,370,888,085 | 4,072,000 | 64.9190 | 2,111,689,455 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,366,816,085 | -1,516,000 | 64.7262 | 2,111,689,455 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,368,332,085 | -4,932,792 | 64.7980 | 2,111,689,455 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,373,264,877 | 2,675,334 | 65.0316 | 2,111,689,455 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,370,589,543 | 122,997 | 64.9049 | 2,111,689,455 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,370,466,546 | 3,835,056 | 64.8991 | 2,111,689,455 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,366,631,490 | -5,681,373 | 64.7174 | 2,111,689,455 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,372,312,863 | -11,151,300 | 64.9865 | 2,111,689,455 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,383,464,163 | 1,225,266 | 65.5146 | 2,111,689,455 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,382,238,897 | 3,232,062 | 65.4565 | 2,111,689,455 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,379,006,835 | 816,900 | 65.3035 | 2,111,689,455 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,378,189,935 | 1,625,177 | 65.2648 | 2,111,689,455 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,376,564,758 | -2,799,906 | 65.1878 | 2,111,689,455 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,379,364,664 | -1,379,255 | 65.3204 | 2,111,689,455 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,380,743,919 | -3,514,671 | 65.3857 | 2,111,689,455 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,384,258,590 | -2,588,417 | 65.5522 | 2,111,689,455 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,386,847,007 | -530,918 | 65.6748 | 2,111,689,455 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,387,377,925 | -487,400 | 65.6999 | 2,111,689,455 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,387,865,325 | -1,495,523 | 65.7230 | 2,111,689,455 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,389,360,848 | -67,000 | 65.7938 | 2,111,689,455 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,389,427,848 | 9,895,870 | 65.7970 | 2,111,689,455 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,379,531,978 | -1,502,300 | 65.3284 | 2,111,689,455 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,381,034,278 | 8,508,938 | 65.3995 | 2,111,689,455 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,372,525,340 | -8,775,252 | 64.9966 | 2,111,689,455 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,381,300,592 | 7,199,468 | 65.4121 | 2,111,689,455 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,374,101,124 | -7,365,662 | 65.0712 | 2,111,689,455 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,381,466,786 | -4,387,649 | 65.4200 | 2,111,689,455 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,385,854,435 | 758,503 | 65.6278 | 2,111,689,455 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,385,095,932 | -11,075,797 | 65.5918 | 2,111,689,455 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,396,171,729 | -416,242 | 66.1163 | 2,111,689,455 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,396,587,971 | -929,724 | 66.1360 | 2,111,689,455 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,397,517,695 | -5,540,368 | 66.1801 | 2,111,689,455 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,403,058,063 | 4,382,475 | 66.4424 | 2,111,689,455 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,398,675,588 | 9,385,636 | 66.2349 | 2,111,689,455 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,389,289,952 | 703,013 | 65.7904 | 2,111,689,455 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,388,586,939 | 51,495,966 | 65.7572 | 2,111,689,455 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,337,090,973 | -1,312,761 | 63.3185 | 2,111,689,455 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,338,403,734 | -335,021 | 63.3807 | 2,111,689,455 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,338,738,755 | 612,662 | 63.3966 | 2,111,689,455 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,338,126,093 | 2,439,450 | 63.3676 | 2,111,689,455 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,335,686,643 | 42,004,809 | 63.2520 | 2,111,689,455 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,293,681,834 | -3,123,110 | 61.2629 | 2,111,689,455 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,296,804,944 | -809,569 | 61.4108 | 2,111,689,455 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,297,614,513 | -7,314,671 | 61.4491 | 2,111,689,455 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,304,929,184 | -5,468,892 | 61.7955 | 2,111,689,455 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,310,398,076 | 4,155,621 | 62.0545 | 2,111,689,455 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,306,242,455 | -8,458,971 | 61.8577 | 2,111,689,455 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,314,701,426 | 4,895,521 | 62.2583 | 2,111,689,455 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,309,805,905 | -8,276,652 | 62.0264 | 2,111,689,455 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,318,082,557 | 15,286,731 | 62.4184 | 2,111,689,455 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,302,795,826 | -5,510,493 | 61.6945 | 2,111,689,455 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,308,306,319 | -2,043,600 | 61.9554 | 2,111,689,455 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,310,349,919 | 1,364,088 | 62.0522 | 2,111,689,455 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,308,985,831 | -9,205,559 | 61.9876 | 2,111,689,455 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,318,191,390 | -9,106,287 | 62.4235 | 2,111,689,455 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,327,297,677 | -4,274,474 | 62.8548 | 2,111,689,455 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,331,572,151 | -17,566,037 | 63.0572 | 2,111,689,455 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,349,138,188 | 4,486,513 | 63.8890 | 2,111,689,455 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,344,651,675 | 9,717,905 | 63.6766 | 2,111,689,455 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,334,933,770 | 833,290 | 63.2164 | 2,111,689,455 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,334,100,480 | -2,184,363 | 63.1769 | 2,111,689,455 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,336,284,843 | -618,493 | 63.2804 | 2,111,689,455 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,336,903,336 | -479,482 | 63.3097 | 2,111,689,455 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,337,382,818 | 91,516 | 63.3324 | 2,111,689,455 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,337,291,302 | 4,382,909 | 63.3280 | 2,111,689,455 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,332,908,393 | 5,329,183 | 63.1205 | 2,111,689,455 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,327,579,210 | 1,903,300 | 62.8681 | 2,111,689,455 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,325,675,910 | 2,153,000 | 62.7780 | 2,111,689,455 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,323,522,910 | 0 | 62.6760 | 2,111,689,455 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,323,522,910 | 9,944,418 | 62.6760 | 2,111,689,455 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,313,578,492 | 2,976,857 | 62.2051 | 2,111,689,455 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,310,601,635 | -9,711,000 | 62.0641 | 2,111,689,455 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,320,312,635 | -4,170,874 | 62.5240 | 2,111,689,455 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,324,483,509 | -4,834,826 | 62.7215 | 2,111,689,455 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,329,318,335 | 2,088,601 | 62.9505 | 2,111,689,455 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,327,229,734 | -7,298,697 | 62.8516 | 2,111,689,455 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,334,528,431 | 1,687,302 | 63.1972 | 2,111,689,455 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,332,841,129 | 5,436,910 | 63.1173 | 2,111,689,455 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,327,404,219 | 17,928 | 62.8598 | 2,111,689,455 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,327,386,291 | -1,552,528 | 62.8590 | 2,111,689,455 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,328,938,819 | -2,125,097 | 62.9325 | 2,111,689,455 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,331,063,916 | 993,319 | 63.0331 | 2,111,689,455 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,330,070,597 | -2,960,293 | 62.9861 | 2,111,689,455 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,333,030,890 | 474,973 | 63.1263 | 2,111,689,455 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,332,555,917 | 6,221,690 | 63.1038 | 2,111,689,455 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,326,334,227 | 651,858 | 62.8092 | 2,111,689,455 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,325,682,369 | 1,166,222 | 62.7783 | 2,111,689,455 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,324,516,147 | 2,494,028 | 62.7231 | 2,111,689,455 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,322,022,119 | 750,766 | 62.6049 | 2,111,689,455 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,321,271,353 | 155,902 | 62.5694 | 2,111,689,455 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,321,115,451 | -4,882,419 | 62.5620 | 2,111,689,455 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,325,997,870 | 1,034,995 | 62.7932 | 2,111,689,455 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,324,962,875 | 279,868 | 62.7442 | 2,111,689,455 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,324,683,007 | 719,965 | 62.7310 | 2,111,689,455 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,323,963,042 | -575,089 | 62.6969 | 2,111,689,455 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,324,538,131 | 1,585 | 62.7241 | 2,111,689,455 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,324,536,546 | 271,698 | 62.7240 | 2,111,689,455 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,324,264,848 | -2,745,600 | 62.7112 | 2,111,689,455 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,327,010,448 | 1,283,000 | 62.8412 | 2,111,689,455 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,325,727,448 | -1,067,160 | 62.7804 | 2,111,689,455 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,326,794,608 | 1,276,500 | 62.8310 | 2,111,689,455 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,325,518,108 | 1,409,067 | 62.7705 | 2,111,689,455 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,324,109,041 | -990,000 | 62.7038 | 2,111,689,455 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,325,099,041 | -571,078 | 62.7507 | 2,111,689,455 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,325,670,119 | -1,167,000 | 62.7777 | 2,111,689,455 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,326,837,119 | -2,598,815 | 62.8330 | 2,111,689,455 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,329,435,934 | 161,500 | 62.9560 | 2,111,689,455 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,329,274,434 | -249,123 | 62.9484 | 2,111,689,455 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,329,523,557 | -222,930 | 62.9602 | 2,111,689,455 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,329,746,487 | 120,729 | 62.9707 | 2,111,689,455 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,329,625,758 | -2,924,155 | 62.9650 | 2,111,689,455 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,332,549,913 | 1,779,793 | 63.1035 | 2,111,689,455 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,330,770,120 | 7,201,645 | 63.0192 | 2,111,689,455 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,323,568,475 | -6,854,079 | 62.6782 | 2,111,689,455 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,330,422,554 | -6,194,563 | 63.0028 | 2,111,689,455 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,336,617,117 | 7,982,609 | 63.2961 | 2,111,689,455 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,328,634,508 | -6,766,236 | 62.9181 | 2,111,689,455 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,335,400,744 | 6,510,976 | 63.2385 | 2,111,689,455 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,328,889,768 | -843,267 | 62.9302 | 2,111,689,455 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,329,733,035 | 193,000 | 62.9701 | 2,111,689,455 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,329,540,035 | -371,609 | 62.9610 | 2,111,689,455 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,329,911,644 | 610,504 | 62.9786 | 2,111,689,455 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,329,301,140 | -131,000 | 62.9497 | 2,111,689,455 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,329,432,140 | -1,575,870 | 62.9559 | 2,111,689,455 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,331,008,010 | -1,619,283 | 63.0305 | 2,111,689,455 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,332,627,293 | -902,000 | 63.1072 | 2,111,689,455 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,333,529,293 | 3,130,963 | 63.1499 | 2,111,689,455 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,330,398,330 | 3,509,298 | 63.0016 | 2,111,689,455 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,326,889,032 | 4,297,848 | 62.8354 | 2,111,689,455 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,322,591,184 | -1,185,141 | 62.6319 | 2,111,689,455 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,323,776,325 | 1,694,324 | 62.6880 | 2,111,689,455 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,322,082,001 | 931,192 | 62.6078 | 2,111,689,455 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,321,150,809 | -501,308 | 62.5637 | 2,111,689,455 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,321,652,117 | -8,799,609 | 62.5874 | 2,111,689,455 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,330,451,726 | -356,700 | 63.0041 | 2,111,689,455 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,330,808,426 | -456,198 | 63.0210 | 2,111,689,455 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,331,264,624 | -3,001,629 | 63.0426 | 2,111,689,455 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,334,266,253 | -4,876,441 | 63.1848 | 2,111,689,455 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,339,142,694 | -1,996,531 | 63.4157 | 2,111,689,455 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,341,139,225 | -1,236,049 | 63.5102 | 2,111,689,455 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,342,375,274 | 3,521,440 | 63.5688 | 2,111,689,455 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,338,853,834 | -2,224,396 | 63.4020 | 2,111,689,455 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,341,078,230 | 2,357,521 | 63.5074 | 2,111,689,455 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,338,720,709 | -620,000 | 63.3957 | 2,111,689,455 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,339,340,709 | 567,000 | 63.4251 | 2,111,689,455 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,338,773,709 | -1,733,000 | 63.3982 | 2,111,689,455 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,340,506,709 | 248,600 | 63.4803 | 2,111,689,455 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,340,258,109 | 694,912 | 63.4685 | 2,111,689,455 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,339,563,197 | -524,796 | 63.4356 | 2,111,689,455 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,340,087,993 | 1,052,737 | 63.4605 | 2,111,689,455 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,339,035,256 | 4,539,000 | 63.4106 | 2,111,689,455 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,334,496,256 | 3,998,000 | 63.1957 | 2,111,689,455 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,330,498,256 | -196,762 | 63.0063 | 2,111,689,455 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,330,695,018 | -950,390 | 63.0157 | 2,111,689,455 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,331,645,408 | -3,395,074 | 63.0607 | 2,111,689,455 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,335,040,482 | 2,655,017 | 63.2214 | 2,111,689,455 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,332,385,465 | 3,740,000 | 63.0957 | 2,111,689,455 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,328,645,465 | 1,726,000 | 62.9186 | 2,111,689,455 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,326,919,465 | -1,442,406 | 62.8369 | 2,111,689,455 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,328,361,871 | 2,130,226 | 62.9052 | 2,111,689,455 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,326,231,645 | 2,218,500 | 62.8043 | 2,111,689,455 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,324,013,145 | 267,103 | 62.6992 | 2,111,689,455 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,323,746,042 | -108,091,038 | 62.6866 | 2,111,689,455 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,431,837,080 | 1,841,337 | 67.8053 | 2,111,689,455 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,429,995,743 | -940,949 | 67.7181 | 2,111,689,455 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,430,936,692 | -611,000 | 67.7626 | 2,111,689,455 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,431,547,692 | 1,294,592 | 67.7916 | 2,111,689,455 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,430,253,100 | 1,162,623 | 67.7303 | 2,111,689,455 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,429,090,477 | 6,928,000 | 67.6752 | 2,111,689,455 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,422,162,477 | 10,316,868 | 67.3471 | 2,111,689,455 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,411,845,609 | 2,268,600 | 66.8586 | 2,111,689,455 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,409,577,009 | 4,044,089 | 66.7512 | 2,111,689,455 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,405,532,920 | 656,000 | 66.5596 | 2,111,689,455 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,404,876,920 | 2,297,000 | 66.5286 | 2,111,689,455 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,402,579,920 | 6,464,000 | 66.4198 | 2,111,689,455 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,396,115,920 | -1,242,942 | 66.1137 | 2,111,689,455 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,397,358,862 | -1,318,082 | 66.1726 | 2,111,689,455 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,398,676,944 | -323,997 | 66.2350 | 2,111,689,455 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,399,000,941 | -87,000 | 66.2503 | 2,111,689,455 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,399,087,941 | 154,800 | 66.2544 | 2,111,689,455 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,398,933,141 | 902,000 | 66.2471 | 2,111,689,455 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,398,031,141 | -8,277,800 | 66.2044 | 2,111,689,455 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,406,308,941 | 627,000 | 66.5964 | 2,111,689,455 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,405,681,941 | 387,600 | 66.5667 | 2,111,689,455 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,405,294,341 | 27,635 | 66.5483 | 2,111,689,455 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,405,266,706 | 3,048,756 | 66.5470 | 2,111,689,455 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,402,217,950 | 6,557,176 | 66.4027 | 2,111,689,455 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,395,660,774 | 978,000 | 66.0921 | 2,111,689,455 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,394,682,774 | 1,101,184 | 66.0458 | 2,111,689,455 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,393,581,590 | 0 | 65.9937 | 2,111,689,455 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,393,581,590 | -1,528,473 | 65.9937 | 2,111,689,455 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,395,110,063 | 3,041,000 | 66.0661 | 2,111,689,455 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,392,069,063 | 1,179,500 | 65.9221 | 2,111,689,455 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,390,889,563 | -412,000 | 65.8662 | 2,111,689,455 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,391,301,563 | 150,000 | 65.8857 | 2,111,689,455 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,391,151,563 | -2,279,000 | 65.8786 | 2,111,689,455 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,393,430,563 | -516,000 | 65.9865 | 2,111,689,455 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,393,946,563 | -408,000 | 66.0110 | 2,111,689,455 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,394,354,563 | -600,145 | 66.0303 | 2,111,689,455 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,394,954,708 | -634,875 | 66.0587 | 2,111,689,455 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,395,589,583 | -824,437 | 66.0888 | 2,111,689,455 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,396,414,020 | -1,340,279 | 66.1278 | 2,111,689,455 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,397,754,299 | -3,812,491 | 66.1913 | 2,111,689,455 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,401,566,790 | 5,582,199 | 66.3718 | 2,111,689,455 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,395,984,591 | -262,437 | 66.1075 | 2,111,689,455 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,396,247,028 | -10,518,000 | 66.1199 | 2,111,689,455 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,406,765,028 | -837,421 | 66.6180 | 2,111,689,455 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,407,602,449 | 185,887 | 66.6576 | 2,111,689,455 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,407,416,562 | -1,609,851 | 66.6488 | 2,111,689,455 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,409,026,413 | -1,586,000 | 66.7251 | 2,111,689,455 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,410,612,413 | -1,604,000 | 66.8002 | 2,111,689,455 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,412,216,413 | -1,053,000 | 66.8761 | 2,111,689,455 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,413,269,413 | 6,863,000 | 66.9260 | 2,111,689,455 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,406,406,413 | -415,264 | 66.6010 | 2,111,689,455 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,406,821,677 | -540,000 | 66.6207 | 2,111,689,455 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,407,361,677 | 822,470 | 66.6462 | 2,111,689,455 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,406,539,207 | 994,000 | 66.6073 | 2,111,689,455 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,405,545,207 | -4,196,929 | 66.5602 | 2,111,689,455 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,409,742,136 | -3,879,832 | 66.7590 | 2,111,689,455 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,413,621,968 | -625,536 | 66.9427 | 2,111,689,455 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,414,247,504 | 2,387,000 | 66.9723 | 2,111,689,455 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,411,860,504 | 233,000 | 66.8593 | 2,111,689,455 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,411,627,504 | 202,000 | 66.8483 | 2,111,689,455 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,411,425,504 | -683,000 | 66.8387 | 2,111,689,455 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,412,108,504 | -1,024,000 | 66.8710 | 2,111,689,455 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,413,132,504 | 1,125,000 | 66.9195 | 2,111,689,455 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,412,007,504 | 15,629,562 | 66.8662 | 2,111,689,455 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,396,377,942 | -14,250,000 | 66.1261 | 2,111,689,455 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,410,627,942 | -271,000 | 66.8009 | 2,111,689,455 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,410,898,942 | 191,149 | 66.8138 | 2,111,689,455 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,410,707,793 | 14,278,214 | 66.8047 | 2,111,689,455 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,396,429,579 | -14,435,051 | 66.1285 | 2,111,689,455 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,410,864,630 | 14,724,666 | 66.8121 | 2,111,689,455 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,396,139,964 | 10,905,500 | 66.1148 | 2,111,689,455 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,385,234,464 | 5,099,938 | 65.5984 | 2,111,689,455 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,380,134,526 | 702,000 | 65.3569 | 2,111,689,455 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,379,432,526 | -1,513,263 | 65.3236 | 2,111,689,455 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,380,945,789 | 1,435,486 | 65.3953 | 2,111,689,455 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,379,510,303 | 9,441,438 | 65.3273 | 2,111,689,455 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,370,068,865 | -86,700 | 64.8802 | 2,111,689,455 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,370,155,565 | 3,788,714 | 64.8843 | 2,111,689,455 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,366,366,851 | 19,465,000 | 64.7049 | 2,111,689,455 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,346,901,851 | -1,410,150 | 63.7831 | 2,111,689,455 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,348,312,001 | 1,265,001 | 63.8499 | 2,111,689,455 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,347,047,000 | -2,959,964 | 63.7900 | 2,111,689,455 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,350,006,964 | -12,441,761 | 63.9302 | 2,111,689,455 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,362,448,725 | 51,057,897 | 64.5194 | 2,111,689,455 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,311,390,828 | 174,000 | 62.1015 | 2,111,689,455 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,311,216,828 | -9,358,777 | 62.0933 | 2,111,689,455 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,320,575,605 | 527,000 | 62.5364 | 2,111,689,455 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,320,048,605 | 0 | 62.5115 | 2,111,689,455 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,320,048,605 | 0 | 62.5115 | 2,111,689,455 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,320,048,605 | 0 | 62.5115 | 2,111,689,455 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,320,048,605 | 0 | 62.5115 | 2,111,689,455 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,320,048,605 | 5,819,001 | 62.5115 | 2,111,689,455 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,314,229,604 | 0 | 62.2359 | 2,111,689,455 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,314,229,604 | 0 | 62.2359 | 2,111,689,455 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,314,229,604 | 0 | 62.2359 | 2,111,689,455 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,314,229,604 | 1,000 | 62.2359 | 2,111,689,455 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,314,228,604 | 0 | 62.2359 | 2,111,689,455 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,314,228,604 | -12,000 | 62.2359 | 2,111,689,455 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,314,240,604 | 0 | 62.2365 | 2,111,689,455 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,314,240,604 | 0 | 62.2365 | 2,111,689,455 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,314,240,604 | 0 | 62.2365 | 2,111,689,455 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,314,240,604 | -1,500,000 | 62.2365 | 2,111,689,455 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,315,740,604 | -8,500,000 | 62.3075 | 2,111,689,455 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,324,240,604 | -297,691 | 62.7100 | 2,111,689,455 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,324,538,295 | 10,000,000 | 62.7241 | 2,111,689,455 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,314,538,295 | 36,000 | 62.2505 | 2,111,689,455 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,314,502,295 | 24,000 | 62.2488 | 2,111,689,455 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,314,478,295 | 0 | 62.2477 | 2,111,689,455 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,314,478,295 | 1,823,123 | 62.2477 | 2,111,689,455 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,312,655,172 | 2 | 62.1614 | 2,111,689,455 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,312,655,170 | 0 | 62.1614 | 2,111,689,455 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,312,655,170 | 437,000 | 62.1614 | 2,111,689,455 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,312,218,170 | 93,233 | 62.1407 | 2,111,689,455 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,312,124,937 | 30,044 | 62.1363 | 2,111,689,455 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,312,094,893 | 0 | 62.1348 | 2,111,689,455 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,312,094,893 | 15,196,758 | 62.1348 | 2,111,689,455 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,296,898,135 | 93,242 | 61.4152 | 2,111,689,455 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,296,804,893 | -9,296,169 | 61.4108 | 2,111,689,455 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,306,101,062 | -10,000,000 | 61.8510 | 2,111,689,455 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,316,101,062 | 10,000,000 | 62.3246 | 2,111,689,455 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,306,101,062 | 0 | 61.8510 | 2,111,689,455 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,306,101,062 | -408,000 | 61.8510 | 2,111,689,455 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,306,509,062 | 0 | 61.8703 | 2,111,689,455 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,306,509,062 | -742,000 | 61.8703 | 2,111,689,455 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,307,251,062 | 0 | 61.9055 | 2,111,689,455 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,307,251,062 | 0 | 61.9055 | 2,111,689,455 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,307,251,062 | -50,000 | 61.9055 | 2,111,689,455 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,307,301,062 | 0 | 61.9078 | 2,111,689,455 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,307,301,062 | 0 | 61.9078 | 2,111,689,455 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,307,301,062 | -2,000 | 61.9078 | 2,111,689,455 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,307,303,062 | 0 | 61.9079 | 2,111,689,455 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,307,303,062 | 0 | 61.9079 | 2,111,689,455 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,307,303,062 | 0 | 61.9079 | 2,111,689,455 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,307,303,062 | 0 | 61.9079 | 2,111,689,455 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,307,303,062 | 0 | 61.9079 | 2,111,689,455 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,307,303,062 | -242,000 | 61.9079 | 2,111,689,455 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,307,545,062 | 0 | 61.9194 | 2,111,689,455 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,307,545,062 | -437,000 | 61.9194 | 2,111,689,455 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,307,982,062 | 10,000 | 61.9401 | 2,111,689,455 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,307,972,062 | 412,502 | 61.9396 | 2,111,689,455 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,307,559,560 | 0 | 61.9201 | 2,111,689,455 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,307,559,560 | 10,000 | 61.9201 | 2,111,689,455 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,307,549,560 | 0 | 61.9196 | 2,111,689,455 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,307,549,560 | 0 | 61.9196 | 2,111,689,455 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,307,549,560 | 0 | 61.9196 | 2,111,689,455 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,307,549,560 | 0 | 61.9196 | 2,111,689,455 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,307,549,560 | 340,000 | 61.9196 | 2,111,689,455 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,307,209,560 | -308,756 | 61.9035 | 2,111,689,455 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,307,518,316 | 0 | 61.9181 | 2,111,689,455 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,307,518,316 | 0 | 61.9181 | 2,111,689,455 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,307,518,316 | 0 | 61.9181 | 2,111,689,455 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,307,518,316 | -6,765,000 | 61.9181 | 2,111,689,455 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,314,283,316 | -1,000 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,314,284,316 | 0 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,314,284,316 | 0 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,314,284,316 | 0 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,314,284,316 | 1,000 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,314,283,316 | 0 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,314,283,316 | 13,000 | 62.2385 | 2,111,689,455 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,314,270,316 | 0 | 62.2379 | 2,111,689,455 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,314,270,316 | 0 | 62.2379 | 2,111,689,455 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,314,270,316 | 316 | 62.2379 | 2,111,689,455 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,314,270,000 | 0 | 62.2378 | 2,111,689,455 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,314,270,000 | -780,999 | 62.2378 | 2,111,689,455 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,315,050,999 | 409,871 | 62.2748 | 2,111,689,455 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,314,641,128 | 1,697,687 | 62.2554 | 2,111,689,455 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,312,943,441 | 874,283 | 62.1750 | 2,111,689,455 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,312,069,158 | -2,691,573 | 62.1336 | 2,111,689,455 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,314,760,731 | -70,000 | 62.2611 | 2,111,689,455 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,314,830,731 | 2,780,519 | 62.2644 | 2,111,689,455 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,312,050,212 | 0 | 62.1327 | 2,111,689,455 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,312,050,212 | 0 | 62.1327 | 2,111,689,455 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,312,050,212 | 0 | 62.1327 | 2,111,689,455 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,312,050,212 | 0 | 62.1327 | 2,111,689,455 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,312,050,212 | 0 | 62.1327 | 2,111,689,455 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,312,050,212 | 40,000 | 62.1327 | 2,111,689,455 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,312,010,212 | -9,970,000 | 62.1308 | 2,111,689,455 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,321,980,212 | 2,000 | 62.6030 | 2,111,689,455 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,321,978,212 | 0 | 62.6029 | 2,111,689,455 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,321,978,212 | 0 | 62.6029 | 2,111,689,455 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,321,978,212 | 0 | 62.6029 | 2,111,689,455 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,321,978,212 | 389,300 | 62.6029 | 2,111,689,455 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,321,588,912 | 373,954 | 62.5844 | 2,111,689,455 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,321,214,958 | 0 | 62.5667 | 2,111,689,455 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,321,214,958 | 0 | 62.5667 | 2,111,689,455 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,321,214,958 | 0 | 62.5667 | 2,111,689,455 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,321,214,958 | 5,000 | 62.5667 | 2,111,689,455 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,321,209,958 | 318,619 | 62.5665 | 2,111,689,455 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,320,891,339 | 268,206 | 62.5514 | 2,111,689,455 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,320,623,133 | -3,220,348 | 62.5387 | 2,111,689,455 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,323,843,481 | 0 | 62.6912 | 2,111,689,455 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,323,843,481 | 953,601 | 62.6912 | 2,111,689,455 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,322,889,880 | 16,081 | 62.6460 | 2,111,689,455 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,322,873,799 | 0 | 62.6453 | 2,111,689,455 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,322,873,799 | 0 | 62.6453 | 2,111,689,455 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,322,873,799 | -1,479,492 | 62.6453 | 2,111,689,455 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,324,353,291 | 0 | 62.7153 | 2,111,689,455 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,324,353,291 | -3,046,000 | 62.7153 | 2,111,689,455 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,327,399,291 | -65,000 | 62.8596 | 2,111,689,455 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,327,464,291 | 0 | 62.8627 | 2,111,689,455 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,327,464,291 | -10,000 | 62.8627 | 2,111,689,455 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,327,474,291 | 0 | 62.8631 | 2,111,689,455 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,327,474,291 | -217,000 | 62.8631 | 2,111,689,455 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,327,691,291 | 0 | 62.8734 | 2,111,689,455 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,327,691,291 | 0 | 62.8734 | 2,111,689,455 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,327,691,291 | -100,000 | 62.8734 | 2,111,689,455 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,327,791,291 | 0 | 62.8782 | 2,111,689,455 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,327,791,291 | 10,000 | 62.8782 | 2,111,689,455 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,327,781,291 | 0 | 62.8777 | 2,111,689,455 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,327,781,291 | 0 | 62.8777 | 2,111,689,455 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,327,781,291 | 0 | 62.8777 | 2,111,689,455 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,327,781,291 | 0 | 62.8777 | 2,111,689,455 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,327,781,291 | 0 | 62.8777 | 2,111,689,455 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,327,781,291 | 120,392 | 62.8777 | 2,111,689,455 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,327,660,899 | 448,608 | 62.8720 | 2,111,689,455 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,327,212,291 | 0 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,327,212,291 | 0 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,327,212,291 | 0 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,327,212,291 | 0 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,327,212,291 | 0 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,327,212,291 | 472 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,327,211,819 | 0 | 62.8507 | 2,111,689,455 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,327,211,819 | -15,000 | 62.8507 | 2,111,689,455 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,327,226,819 | 10,000 | 62.8514 | 2,111,689,455 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,327,216,819 | 0 | 62.8509 | 2,111,689,455 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,327,216,819 | 20,000 | 62.8509 | 2,111,689,455 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,327,196,819 | 9,352,000 | 62.8500 | 2,111,689,455 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,317,844,819 | 0 | 62.4071 | 2,111,689,455 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,317,844,819 | 636,986 | 62.4071 | 2,111,689,455 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,317,207,833 | -1,086,549 | 62.3770 | 2,111,689,455 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,318,294,382 | 0 | 62.4284 | 2,111,689,455 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,318,294,382 | -1,000 | 62.4284 | 2,111,689,455 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,318,295,382 | 0 | 62.4285 | 2,111,689,455 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,318,295,382 | 4,000 | 62.4285 | 2,111,689,455 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,318,291,382 | 4,777,369 | 62.4283 | 2,111,689,455 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,313,514,013 | 0 | 62.2020 | 2,111,689,455 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,313,514,013 | 0 | 62.2020 | 2,111,689,455 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,313,514,013 | 0 | 62.2020 | 2,111,689,455 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,313,514,013 | 0 | 62.2020 | 2,111,689,455 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,313,514,013 | 26,000 | 62.2020 | 2,111,689,455 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,313,488,013 | 27,000 | 62.2008 | 2,111,689,455 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,313,461,013 | 0 | 62.1995 | 2,111,689,455 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,313,461,013 | -30,000 | 62.1995 | 2,111,689,455 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,313,491,013 | 0 | 62.2010 | 2,111,689,455 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,313,491,013 | 0 | 62.2010 | 2,111,689,455 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,313,491,013 | 0 | 62.2010 | 2,111,689,455 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,313,491,013 | 762,000 | 62.2010 | 2,111,689,455 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,312,729,013 | -10,003,000 | 62.1649 | 2,111,689,455 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,322,732,013 | 10,000,000 | 62.6386 | 2,111,689,455 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,312,732,013 | 0 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,312,732,013 | -10,000,000 | 62.1650 | 2,111,689,455 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,322,732,013 | 0 | 62.6386 | 2,111,689,455 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,322,732,013 | 0 | 62.6386 | 2,111,689,455 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,322,732,013 | 0 | 62.6386 | 2,111,689,455 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,322,732,013 | 135 | 62.6386 | 2,111,689,455 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,322,731,878 | -1,000 | 62.6386 | 2,111,689,455 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,322,732,878 | 0 | 62.6386 | 2,111,689,455 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,322,732,878 | 1,000 | 62.6386 | 2,111,689,455 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,322,731,878 | 0 | 62.6386 | 2,111,689,455 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,322,731,878 | 0 | 62.6386 | 2,111,689,455 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,322,731,878 | 0 | 62.6386 | 2,111,689,455 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,322,731,878 | 1,000 | 62.6386 | 2,111,689,455 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,322,730,878 | 0 | 62.6385 | 2,111,689,455 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,322,730,878 | 0 | 62.6385 | 2,111,689,455 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,322,730,878 | 0 | 62.6385 | 2,111,689,455 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,322,730,878 | 0 | 62.6385 | 2,111,689,455 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,322,730,878 | 0 | 62.6385 | 2,111,689,455 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,322,730,878 | 3,300,000 | 62.6385 | 2,111,689,455 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,319,430,878 | 59,961 | 62.4822 | 2,111,689,455 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,319,370,917 | 0 | 62.4794 | 2,111,689,455 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,319,370,917 | -10,000 | 62.4794 | 2,111,689,455 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,319,380,917 | 33,153 | 62.4799 | 2,111,689,455 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,319,347,764 | 2,381,345 | 62.4783 | 2,111,689,455 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,316,966,419 | 1,085,000 | 62.3655 | 2,111,689,455 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,315,881,419 | 33,153 | 62.3142 | 2,111,689,455 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,315,848,266 | 17,053,657 | 62.3126 | 2,111,689,455 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,298,794,609 | 0 | 61.5050 | 2,111,689,455 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,298,794,609 | -3,465,155 | 61.5050 | 2,111,689,455 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,302,259,764 | 125,956 | 61.6691 | 2,111,689,455 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,302,133,808 | 2,763,397 | 61.6631 | 2,111,689,455 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,299,370,411 | 103,000 | 61.5323 | 2,111,689,455 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,299,267,411 | 0 | 61.5274 | 2,111,689,455 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,299,267,411 | 0 | 61.5274 | 2,111,689,455 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,299,267,411 | -8,000 | 61.5274 | 2,111,689,455 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,299,275,411 | 0 | 61.5278 | 2,111,689,455 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,299,275,411 | -12,000 | 61.5278 | 2,111,689,455 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,299,287,411 | 222,174 | 61.5283 | 2,111,689,455 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,299,065,237 | 143,472 | 61.5178 | 2,111,689,455 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,298,921,765 | -8,000 | 61.5110 | 2,111,689,455 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,298,929,765 | 0 | 61.5114 | 2,111,689,455 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,298,929,765 | 10,010,000 | 61.5114 | 2,111,689,455 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,288,919,765 | 0 | 61.0374 | 2,111,689,455 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,288,919,765 | 8,700 | 61.0374 | 2,111,689,455 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,288,911,065 | 0 | 61.0370 | 2,111,689,455 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,288,911,065 | 0 | 61.0370 | 2,111,689,455 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,288,911,065 | -20,000 | 61.0370 | 2,111,689,455 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,288,931,065 | 0 | 61.0379 | 2,111,689,455 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,288,931,065 | 0 | 61.0379 | 2,111,689,455 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,288,931,065 | 0 | 61.0379 | 2,111,689,455 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,288,931,065 | 6,480,000 | 61.0379 | 2,111,689,455 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,282,451,065 | 0 | 60.7310 | 2,111,689,455 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,282,451,065 | 0 | 60.7310 | 2,111,689,455 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,282,451,065 | 0 | 60.7310 | 2,111,689,455 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,282,451,065 | 1,315,000 | 60.7310 | 2,111,689,455 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,281,136,065 | 150,000 | 60.6688 | 2,111,689,455 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,280,986,065 | -10,000 | 60.6617 | 2,111,689,455 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,280,996,065 | 0 | 60.6621 | 2,111,689,455 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,280,996,065 | -3,000 | 60.6621 | 2,111,689,455 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,280,999,065 | 0 | 60.6623 | 2,111,689,455 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,280,999,065 | 0 | 60.6623 | 2,111,689,455 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,280,999,065 | 37,490,000 | 60.6623 | 2,111,689,455 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,243,509,065 | 0 | 58.8869 | 2,111,689,455 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,243,509,065 | 0 | 58.8869 | 2,111,689,455 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,243,509,065 | 0 | 58.8869 | 2,111,689,455 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,243,509,065 | 0 | 58.8869 | 2,111,689,455 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,243,509,065 | 0 | 58.8869 | 2,111,689,455 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,243,509,065 | 925,000 | 58.8869 | 2,111,689,455 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,242,584,065 | -1,000 | 58.8431 | 2,111,689,455 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,242,585,065 | 0 | 58.8432 | 2,111,689,455 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,242,585,065 | 0 | 58.8432 | 2,111,689,455 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,242,585,065 | 0 | 58.8432 | 2,111,689,455 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,242,585,065 | -598,146 | 58.8432 | 2,111,689,455 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,243,183,211 | 0 | 58.8715 | 2,111,689,455 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,243,183,211 | -24,532 | 58.8715 | 2,111,689,455 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,243,207,743 | 804,000 | 58.8727 | 2,111,689,455 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,242,403,743 | 40,000 | 58.8346 | 2,111,689,455 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,242,363,743 | 0 | 58.8327 | 2,111,689,455 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,242,363,743 | 0 | 58.8327 | 2,111,689,455 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,242,363,743 | 0 | 58.8327 | 2,111,689,455 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,242,363,743 | 0 | 58.8327 | 2,111,689,455 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,242,363,743 | 20,000 | 58.8327 | 2,111,689,455 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,242,343,743 | -804,468 | 58.8317 | 2,111,689,455 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,243,148,211 | 1,363,000 | 58.8698 | 2,111,689,455 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,241,785,211 | 0 | 58.8053 | 2,111,689,455 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,241,785,211 | -3,000 | 58.8053 | 2,111,689,455 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,241,788,211 | 0 | 58.8054 | 2,111,689,455 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,241,788,211 | 0 | 58.8054 | 2,111,689,455 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,241,788,211 | 2 | 58.8054 | 2,111,689,455 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,241,788,209 | 0 | 58.8054 | 2,111,689,455 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,241,788,209 | 2,794,987 | 58.8054 | 2,111,689,455 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,238,993,222 | 0 | 58.6731 | 2,111,689,455 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,238,993,222 | 0 | 58.6731 | 2,111,689,455 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,238,993,222 | 0 | 58.6731 | 2,111,689,455 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,238,993,222 | 59,500 | 58.6731 | 2,111,689,455 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,238,933,722 | -1,854,800 | 58.6703 | 2,111,689,455 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,240,788,522 | -187 | 58.7581 | 2,111,689,455 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,240,788,709 | 1,871,998 | 58.7581 | 2,111,689,455 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,238,916,711 | -2,474,666 | 58.6695 | 2,111,689,455 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,241,391,377 | -5,058,294 | 58.7866 | 2,111,689,455 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,246,449,671 | -2,815,325 | 59.0262 | 2,111,689,455 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,249,264,996 | 1,754,000 | 59.1595 | 2,111,689,455 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,247,510,996 | -10,000 | 59.0764 | 2,111,689,455 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,247,520,996 | 123,961 | 59.0769 | 2,111,689,455 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,247,397,035 | 0 | 59.0710 | 2,111,689,455 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,247,397,035 | 0 | 59.0710 | 2,111,689,455 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,247,397,035 | 0 | 59.0710 | 2,111,689,455 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,247,397,035 | 0 | 59.0710 | 2,111,689,455 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,247,397,035 | 0 | 59.0710 | 2,111,689,455 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,247,397,035 | 3,504,972 | 59.0710 | 2,111,689,455 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,243,892,063 | -3,612,860 | 58.9051 | 2,111,689,455 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,247,504,923 | 558,997 | 59.0762 | 2,111,689,455 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,246,945,926 | -1,835,118 | 59.0497 | 2,111,689,455 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,248,781,044 | 2,902,922 | 59.1366 | 2,111,689,455 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,245,878,122 | -351,000 | 58.9991 | 2,111,689,455 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,246,229,122 | -1,142,496 | 59.0157 | 2,111,689,455 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,247,371,618 | 2,918,505 | 59.0698 | 2,111,689,455 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,244,453,113 | 864,000 | 58.9316 | 2,111,689,455 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,243,589,113 | 681,000 | 58.8907 | 2,111,689,455 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,242,908,113 | -2,750,000 | 58.8585 | 2,111,689,455 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,245,658,113 | 874,103 | 58.9887 | 2,111,689,455 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,244,784,010 | -422,500 | 58.9473 | 2,111,689,455 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,245,206,510 | -546,300 | 58.9673 | 2,111,689,455 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,245,752,810 | -4,170,193 | 58.9932 | 2,111,689,455 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,249,923,003 | -1,862,088 | 59.1907 | 2,111,689,455 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,251,785,091 | 4,151,999 | 59.2788 | 2,111,689,455 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,247,633,092 | 2,867,000 | 59.0822 | 2,111,689,455 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,244,766,092 | 1,011,255 | 58.9465 | 2,111,689,455 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,243,754,837 | -3,193,255 | 58.8986 | 2,111,689,455 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,246,948,092 | -554,453 | 59.0498 | 2,111,689,455 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,247,502,545 | 609,762 | 59.0760 | 2,111,689,455 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,246,892,783 | -282,000 | 59.0472 | 2,111,689,455 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,247,174,783 | 7,481,000 | 59.0605 | 2,111,689,455 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,239,693,783 | -5,000 | 58.6590 | 2,113,391,455 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,239,698,783 | 318,000 | 58.6592 | 2,113,391,455 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,239,380,783 | 0 | 58.6442 | 2,113,391,455 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,239,380,783 | 43,000 | 58.6442 | 2,113,391,455 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,239,337,783 | 0 | 58.6421 | 2,113,391,455 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,239,337,783 | 0 | 58.6421 | 2,113,391,455 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,239,337,783 | 0 | 58.6421 | 2,113,391,455 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,239,337,783 | 5,000 | 58.6421 | 2,113,391,455 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,239,332,783 | 0 | 58.6419 | 2,113,391,455 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,239,332,783 | 265,018 | 58.6419 | 2,113,391,455 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,239,067,765 | 1,219,000 | 58.6294 | 2,113,391,455 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,237,848,765 | 0 | 58.5717 | 2,113,391,455 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,237,848,765 | 0 | 58.5717 | 2,113,391,455 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,237,848,765 | 0 | 58.5717 | 2,113,391,455 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,237,848,765 | 1,000 | 58.5717 | 2,113,391,455 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,237,847,765 | 2,063,000 | 58.5716 | 2,113,391,455 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,235,784,765 | 600,000 | 58.4740 | 2,113,391,455 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,235,184,765 | 1,041,000 | 58.4456 | 2,113,391,455 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,234,143,765 | 1,015,000 | 58.3964 | 2,113,391,455 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,233,128,765 | 913,000 | 58.3483 | 2,113,391,455 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,232,215,765 | -7,070,000 | 58.3051 | 2,113,391,455 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,239,285,765 | 951,000 | 58.6397 | 2,113,391,455 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,238,334,765 | 210,000 | 58.5947 | 2,113,391,455 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,238,124,765 | 1,223,000 | 58.5847 | 2,113,391,455 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,236,901,765 | 775,000 | 58.5269 | 2,113,391,455 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,236,126,765 | 1,032,000 | 58.4902 | 2,113,391,455 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,235,094,765 | 1,091,000 | 58.4414 | 2,113,391,455 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,234,003,765 | 240,000 | 58.3897 | 2,113,391,455 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,233,763,765 | 2,287,000 | 58.3784 | 2,113,391,455 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,231,476,765 | -50,700 | 58.2702 | 2,113,391,455 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,231,527,465 | 689,000 | 58.2726 | 2,113,391,455 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,230,838,465 | -422,000 | 58.2400 | 2,113,391,455 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,231,260,465 | 1,611,994 | 58.2599 | 2,113,391,455 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,229,648,471 | 387,000 | 58.1837 | 2,113,391,455 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,229,261,471 | 1,638,000 | 58.1653 | 2,113,391,455 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,227,623,471 | 704,000 | 58.0878 | 2,113,391,455 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,226,919,471 | -1,383,800 | 58.0545 | 2,113,391,455 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,228,303,271 | 0 | 58.1200 | 2,113,391,455 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,228,303,271 | 2,126,000 | 58.1200 | 2,113,391,455 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,226,177,271 | -35,862 | 58.0194 | 2,113,391,455 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,226,213,133 | -29,603,000 | 58.0211 | 2,113,391,455 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,255,816,133 | 0 | 59.4218 | 2,113,391,455 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,255,816,133 | -1,425,000 | 59.4218 | 2,113,391,455 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,257,241,133 | 219,170 | 59.4893 | 2,113,391,455 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,257,021,963 | 1,827,000 | 59.4789 | 2,113,391,455 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,255,194,963 | 445,980 | 59.3924 | 2,113,391,455 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,254,748,983 | 504,000 | 59.3713 | 2,113,391,455 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,254,244,983 | 124,000 | 59.3475 | 2,113,391,455 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,254,120,983 | -248,400 | 59.3416 | 2,113,391,455 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,254,369,383 | 1,268,420 | 59.3534 | 2,113,391,455 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,253,100,963 | 480,000 | 59.2934 | 2,113,391,455 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,252,620,963 | -663,600 | 59.2707 | 2,113,391,455 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,253,284,563 | 155,000 | 59.3021 | 2,113,391,455 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,253,129,563 | -262,000 | 59.2947 | 2,113,391,455 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,253,391,563 | -63,000 | 59.3071 | 2,113,391,455 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,253,454,563 | 396,262 | 59.3101 | 2,113,391,455 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,253,058,301 | -54,000 | 59.2913 | 2,113,391,455 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,253,112,301 | 123,000 | 59.2939 | 2,113,391,455 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,252,989,301 | 303,000 | 59.2881 | 2,113,391,455 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,252,686,301 | -48,475 | 59.2737 | 2,113,391,455 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,252,734,776 | -1,097,000 | 59.2760 | 2,113,391,455 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,253,831,776 | 27,000 | 59.3279 | 2,113,391,455 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,253,804,776 | 90,000 | 59.3267 | 2,113,391,455 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,253,714,776 | -158,000 | 59.3224 | 2,113,391,455 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,253,872,776 | -510,000 | 59.3299 | 2,113,391,455 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,254,382,776 | -259,000 | 59.3540 | 2,113,391,455 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,254,641,776 | 211,000 | 59.3663 | 2,113,391,455 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,254,430,776 | -5,919,000 | 59.3563 | 2,113,391,455 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,260,349,776 | 74,012 | 59.6364 | 2,113,391,455 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,260,275,764 | 247,000 | 59.6329 | 2,113,391,455 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,260,028,764 | -180,000 | 59.6212 | 2,113,391,455 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,260,208,764 | -36,000 | 59.6297 | 2,113,391,455 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,260,244,764 | -12,765,000 | 59.6314 | 2,113,391,455 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,273,009,764 | 900,000 | 60.2354 | 2,113,391,455 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,272,109,764 | -2,297,000 | 60.1928 | 2,113,391,455 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,274,406,764 | -463,000 | 60.3015 | 2,113,391,455 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,274,869,764 | 1,230,000 | 60.3234 | 2,113,391,455 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,273,639,764 | 501,000 | 60.2652 | 2,113,391,455 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,273,138,764 | 6,467 | 60.2415 | 2,113,391,455 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,273,132,297 | -376,000 | 60.2412 | 2,113,391,455 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,273,508,297 | -1,710,600 | 60.2590 | 2,113,391,455 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,275,218,897 | 42,000 | 60.3399 | 2,113,391,455 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,275,176,897 | -559,532 | 60.3379 | 2,113,391,455 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,275,736,429 | -238,002 | 60.3644 | 2,113,391,455 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,275,974,431 | -2,300,801 | 60.3757 | 2,113,391,455 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,278,275,232 | -161,800 | 60.4845 | 2,113,391,455 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,278,437,032 | 2,060,810 | 60.4922 | 2,113,391,455 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,276,376,222 | -2,473,000 | 60.3947 | 2,113,391,455 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,278,849,222 | 88,000 | 60.5117 | 2,113,391,455 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,278,761,222 | -89,000 | 60.5075 | 2,113,391,455 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,278,850,222 | -3,543,676 | 60.5118 | 2,113,391,455 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,282,393,898 | -107,155 | 60.6794 | 2,113,391,455 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,282,501,053 | 341,000 | 60.6845 | 2,113,391,455 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,282,160,053 | -383,000 | 60.6684 | 2,113,391,455 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,282,543,053 | 1,027,000 | 60.6865 | 2,113,391,455 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,281,516,053 | 385,000 | 60.6379 | 2,113,391,455 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,281,131,053 | 857,000 | 60.6197 | 2,113,391,455 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,280,274,053 | 74,000 | 60.5791 | 2,113,391,455 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,280,200,053 | 1,855,847 | 60.5756 | 2,113,391,455 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,278,344,206 | -1,783,000 | 60.4878 | 2,113,391,455 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,280,127,206 | -169,097 | 60.5722 | 2,113,391,455 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,280,296,303 | 2,375,301 | 60.5364 | 2,114,921,455 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,277,921,002 | -1,957,329 | 60.4240 | 2,114,921,455 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,279,878,331 | -269,000 | 60.5166 | 2,114,921,455 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,280,147,331 | 213,000 | 60.5293 | 2,114,921,455 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,279,934,331 | -2,359,000 | 60.5192 | 2,114,921,455 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,282,293,331 | -637,060 | 60.6308 | 2,114,921,455 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,282,930,391 | 448,000 | 60.6609 | 2,114,921,455 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,282,482,391 | 189,733 | 60.6397 | 2,114,921,455 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,282,292,658 | 73,000 | 60.6307 | 2,114,921,455 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,282,219,658 | 74,862 | 60.6273 | 2,114,921,455 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,282,144,796 | -1,972,000 | 60.6238 | 2,114,921,455 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,284,116,796 | 188,450 | 60.7170 | 2,114,921,455 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,283,928,346 | -377,000 | 60.7081 | 2,114,921,455 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,284,305,346 | 1,305,550 | 60.7259 | 2,114,921,455 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,282,999,796 | -378,000 | 60.6642 | 2,114,921,455 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,283,377,796 | -668,000 | 60.6821 | 2,114,921,455 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,284,045,796 | 2,010,000 | 60.7136 | 2,114,921,455 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,282,035,796 | 582,000 | 60.6186 | 2,114,921,455 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,281,453,796 | 1,202,000 | 60.5911 | 2,114,921,455 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,280,251,796 | 1,804,000 | 60.5342 | 2,114,921,455 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,278,447,796 | -1,609,733 | 60.4489 | 2,114,921,455 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,280,057,529 | 4,879,991 | 60.5251 | 2,114,921,455 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,275,177,538 | 2,076,540 | 60.2943 | 2,114,921,455 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,273,100,998 | -666,240 | 60.1961 | 2,114,921,455 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,273,767,238 | -234,649 | 60.2276 | 2,114,921,455 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,274,001,887 | 420,157 | 60.2387 | 2,114,921,455 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,273,581,730 | -966,001 | 60.2189 | 2,114,921,455 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,274,547,731 | 244,505 | 60.2645 | 2,114,921,455 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,274,303,226 | 1,728,900 | 60.2530 | 2,114,921,455 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,272,574,326 | -642,500 | 60.1712 | 2,114,921,455 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,273,216,826 | 729,973 | 60.2016 | 2,114,921,455 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,272,486,853 | 1,143,800 | 60.1671 | 2,114,921,455 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,271,343,053 | -191,600 | 60.1130 | 2,114,921,455 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,271,534,653 | 614,000 | 60.1221 | 2,114,921,455 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,270,920,653 | 74,028 | 60.0930 | 2,114,921,455 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,270,846,625 | 263,400 | 60.0895 | 2,114,921,455 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,270,583,225 | -1,236,468 | 60.0771 | 2,114,921,455 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,271,819,693 | 466,000 | 60.1356 | 2,114,921,455 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,271,353,693 | -356,370 | 60.1135 | 2,114,921,455 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,271,710,063 | -3,270,730 | 60.1304 | 2,114,921,455 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,274,980,793 | -632,000 | 60.2850 | 2,114,921,455 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,275,612,793 | -1,105,738 | 60.2225 | 2,118,167,455 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,276,718,531 | 2,606,200 | 60.2747 | 2,118,167,455 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,274,112,331 | -2,326,598 | 60.1516 | 2,118,167,455 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,276,438,929 | 1,203,598 | 60.2615 | 2,118,167,455 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,275,235,331 | -2,728,597 | 60.2047 | 2,118,167,455 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,277,963,928 | -483,500 | 60.3335 | 2,118,167,455 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,278,447,428 | -543,433 | 60.3563 | 2,118,167,455 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,278,990,861 | 1,367,220 | 60.3820 | 2,118,167,455 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,277,623,641 | 2,389,210 | 60.3174 | 2,118,167,455 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,275,234,431 | 1,109,658 | 60.2046 | 2,118,167,455 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,274,124,773 | -1,235,850 | 60.1522 | 2,118,167,455 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,275,360,623 | -333,600 | 60.2106 | 2,118,167,455 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,275,694,223 | -12,768,440 | 60.2263 | 2,118,167,455 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,288,462,663 | -2,411,192 | 60.8291 | 2,118,167,455 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,290,873,855 | -9,537,110 | 60.9430 | 2,118,167,455 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,300,410,965 | -4,345,833 | 61.3932 | 2,118,167,455 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,304,756,798 | -3,307,300 | 61.5984 | 2,118,167,455 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,308,064,098 | 1,121,300 | 61.7545 | 2,118,167,455 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,306,942,798 | 206,000 | 61.7016 | 2,118,167,455 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,306,736,798 | -1,701,650 | 61.6919 | 2,118,167,455 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,308,438,448 | 776,870 | 61.7722 | 2,118,167,455 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,307,661,578 | -4,029,912 | 61.7355 | 2,118,167,455 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,311,691,490 | 434,100 | 61.9258 | 2,118,167,455 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,311,257,390 | 592,000 | 61.9053 | 2,118,167,455 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,310,665,390 | 342,000 | 61.8773 | 2,118,167,455 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,310,323,390 | 1,475,000 | 61.8612 | 2,118,167,455 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,308,848,390 | -87,493 | 61.7915 | 2,118,167,455 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,308,935,883 | 180,999 | 61.7957 | 2,118,167,455 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,308,754,884 | -530,000 | 61.7871 | 2,118,167,455 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,309,284,884 | 1,065,579 | 61.8122 | 2,118,167,455 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,308,219,305 | -710,999 | 61.7618 | 2,118,167,455 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,308,930,304 | 151,099 | 61.7954 | 2,118,167,455 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,308,779,205 | 10,155,000 | 61.7883 | 2,118,167,455 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,298,624,205 | 266,000 | 61.3089 | 2,118,167,455 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,298,358,205 | -532,070 | 61.2963 | 2,118,167,455 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,298,890,275 | -11,192,000 | 61.3214 | 2,118,167,455 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,310,082,275 | -353,815 | 61.8498 | 2,118,167,455 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,310,436,090 | -26,247,900 | 61.8665 | 2,118,167,455 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,336,683,990 | 3,552,070 | 63.1057 | 2,118,167,455 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,333,131,920 | 11,590,170 | 62.9380 | 2,118,167,455 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,321,541,750 | 17,802,527 | 62.3908 | 2,118,167,455 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,303,739,223 | 6,922,977 | 61.5503 | 2,118,167,455 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,296,816,246 | -10,324,700 | 61.2235 | 2,118,167,455 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,307,140,946 | 14,551,591 | 61.7109 | 2,118,167,455 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,292,589,355 | 6,340,966 | 61.0239 | 2,118,167,455 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,286,248,389 | 1,199,804 | 60.7246 | 2,118,167,455 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,285,048,585 | 1,695,954 | 60.6679 | 2,118,167,455 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,283,352,631 | -1,554,419 | 60.5879 | 2,118,167,455 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,284,907,050 | -325,642 | 60.6613 | 2,118,167,455 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,285,232,692 | 802,340 | 60.6766 | 2,118,167,455 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,284,430,352 | 689,000 | 60.6388 | 2,118,167,455 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,283,741,352 | -12,510 | 60.6062 | 2,118,167,455 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,283,753,862 | 649,280 | 60.6068 | 2,118,167,455 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,283,104,582 | -1,894,461 | 60.5762 | 2,118,167,455 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,284,999,043 | -451,516 | 60.6656 | 2,118,167,455 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,285,450,559 | 1,231,005 | 60.6869 | 2,118,167,455 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,284,219,554 | -3,717,667 | 60.6288 | 2,118,167,455 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,287,937,221 | 7,494,400 | 60.8043 | 2,118,167,455 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,280,442,821 | -1,827,848 | 60.4505 | 2,118,167,455 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,282,270,669 | -2,692,748 | 60.5368 | 2,118,167,455 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,284,963,417 | 1,291,427 | 60.6639 | 2,118,167,455 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,283,671,990 | 3,724,180 | 60.6030 | 2,118,167,455 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,279,947,810 | 1,079,000 | 60.4271 | 2,118,167,455 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,278,868,810 | 774,606 | 60.3762 | 2,118,167,455 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,278,094,204 | 1,927,909 | 60.3396 | 2,118,167,455 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,276,166,295 | -4,763,829 | 60.2486 | 2,118,167,455 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,280,930,124 | 15,215,485 | 60.4735 | 2,118,167,455 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,265,714,639 | -1,877,206 | 59.7552 | 2,118,167,455 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,267,591,845 | -2,475,011 | 59.8438 | 2,118,167,455 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,270,066,856 | -5,462,100 | 59.9606 | 2,118,167,455 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,275,528,956 | -538,990 | 60.2185 | 2,118,167,455 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,276,067,946 | -7,931,480 | 60.2440 | 2,118,167,455 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,283,999,426 | -783,058 | 60.6184 | 2,118,167,455 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,284,782,484 | 1,458,999 | 60.6554 | 2,118,167,455 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,283,323,485 | -2,627,509 | 60.5865 | 2,118,167,455 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,285,950,994 | 3,387,665 | 60.7105 | 2,118,167,455 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,282,563,329 | 633,962 | 60.5506 | 2,118,167,455 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,281,929,367 | 3,175,718 | 60.5207 | 2,118,167,455 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,278,753,649 | 6,193,548 | 60.3708 | 2,118,167,455 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,272,560,101 | -315,759 | 60.0784 | 2,118,167,455 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,272,875,860 | 312,728 | 60.0933 | 2,118,167,455 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,272,563,132 | 961,160 | 60.0785 | 2,118,167,455 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,271,601,972 | -290,000 | 60.0331 | 2,118,167,455 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,271,891,972 | -254,300 | 60.0468 | 2,118,167,455 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,272,146,272 | -4,378,260 | 60.0588 | 2,118,167,455 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,276,524,532 | -3,484,880 | 60.2655 | 2,118,167,455 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,280,009,412 | -3,237,000 | 60.4300 | 2,118,167,455 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,283,246,412 | 8,472 | 60.5829 | 2,118,167,455 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,283,237,940 | -102,200 | 60.5825 | 2,118,167,455 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,283,340,140 | 618,000 | 60.5873 | 2,118,167,455 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,282,722,140 | -940,763 | 60.5581 | 2,118,167,455 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,283,662,903 | -720,000 | 60.6025 | 2,118,167,455 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,284,382,903 | -4,940,800 | 60.6365 | 2,118,167,455 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,289,323,703 | 3,306,899 | 60.8698 | 2,118,167,455 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,286,016,804 | 276,018 | 60.7137 | 2,118,167,455 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,285,740,786 | 4,984,436 | 60.7006 | 2,118,167,455 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,280,756,350 | 6,626,715 | 60.4653 | 2,118,167,455 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,274,129,635 | -538,972 | 60.1525 | 2,118,167,455 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,274,668,607 | 2,050,878 | 60.1779 | 2,118,167,455 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,272,617,729 | -68,045 | 60.0811 | 2,118,167,455 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,272,685,774 | -461,400 | 60.0843 | 2,118,167,455 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,273,147,174 | -1,013,000 | 60.1061 | 2,118,167,455 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,274,160,174 | -1,253,580 | 60.1539 | 2,118,167,455 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,275,413,754 | 2,816 | 60.2131 | 2,118,167,455 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,275,410,938 | -6,532,400 | 60.2129 | 2,118,167,455 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,281,943,338 | -750,001 | 60.5213 | 2,118,167,455 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,282,693,339 | -729,880 | 60.5567 | 2,118,167,455 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,283,423,219 | -1,464,000 | 60.5912 | 2,118,167,455 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,284,887,219 | 0 | 60.6603 | 2,118,167,455 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,284,887,219 | -12,122 | 60.6603 | 2,118,167,455 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,284,899,341 | -634,680 | 60.6609 | 2,118,167,455 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,285,534,021 | -1,059,281 | 60.6909 | 2,118,167,455 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,286,593,302 | -2,006,809 | 60.7409 | 2,118,167,455 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,288,600,111 | -447,000 | 60.8356 | 2,118,167,455 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,289,047,111 | -984,738 | 60.8567 | 2,118,167,455 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,290,031,849 | -141,000 | 60.9032 | 2,118,167,455 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,290,172,849 | -25,796,136 | 60.9099 | 2,118,167,455 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,315,968,985 | -575,083 | 62.1277 | 2,118,167,455 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,316,544,068 | 441,086 | 62.1549 | 2,118,167,455 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,316,102,982 | -150,000 | 62.1340 | 2,118,167,455 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,316,252,982 | -1,720,000 | 62.1411 | 2,118,167,455 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,317,972,982 | -264,000 | 62.2223 | 2,118,167,455 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,318,236,982 | -1,077,896 | 62.2348 | 2,118,167,455 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,319,314,878 | -847,000 | 62.2857 | 2,118,167,455 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,320,161,878 | -1,884,840 | 62.3257 | 2,118,167,455 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,322,046,718 | -221,100 | 62.4146 | 2,118,167,455 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,322,267,818 | -435,100 | 62.4251 | 2,118,167,455 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,322,702,918 | 327,569 | 62.4456 | 2,118,167,455 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,322,375,349 | -549,600 | 62.4302 | 2,118,167,455 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,322,924,949 | -126,000 | 62.4561 | 2,118,167,455 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,323,050,949 | -993,360 | 62.4621 | 2,118,167,455 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,324,044,309 | -288,045 | 62.5090 | 2,118,167,455 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,324,332,354 | -101,245 | 62.5226 | 2,118,167,455 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,324,433,599 | -396,711 | 62.5273 | 2,118,167,455 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,324,830,310 | -242,000 | 62.5461 | 2,118,167,455 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,325,072,310 | -638,850 | 62.5575 | 2,118,167,455 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,325,711,160 | -157,000 | 62.5876 | 2,118,167,455 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,325,868,160 | -383,655 | 62.5951 | 2,118,167,455 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,326,251,815 | -3,172,335 | 62.6132 | 2,118,167,455 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,329,424,150 | 2,800,278 | 62.7629 | 2,118,167,455 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,326,623,872 | -651,500 | 62.6307 | 2,118,167,455 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,327,275,372 | -2,267,879 | 62.6615 | 2,118,167,455 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,329,543,251 | 0 | 62.7686 | 2,118,167,455 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,329,543,251 | -16,066,870 | 62.7686 | 2,118,167,455 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,345,610,121 | -1,010,072 | 63.5271 | 2,118,167,455 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,346,620,193 | 0 | 63.5748 | 2,118,167,455 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,346,620,193 | 579,918 | 63.5748 | 2,118,167,455 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,346,040,275 | -1,039,340 | 63.5474 | 2,118,167,455 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,347,079,615 | 7,617,598 | 63.5965 | 2,118,167,455 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,339,462,017 | -894,935 | 63.2368 | 2,118,167,455 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,340,356,952 | 2,996,695 | 63.2791 | 2,118,167,455 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,337,360,257 | -1,062,500 | 63.1376 | 2,118,167,455 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,338,422,757 | 10,755 | 63.1878 | 2,118,167,455 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,338,412,002 | -1,350,855 | 63.1873 | 2,118,167,455 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,339,762,857 | -1,042,000 | 63.2510 | 2,118,167,455 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,340,804,857 | -1,962,008 | 63.3002 | 2,118,167,455 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,342,766,865 | -217,000 | 63.3929 | 2,118,167,455 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,342,983,865 | -2,676,438 | 63.4031 | 2,118,167,455 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,345,660,303 | 2,831,321 | 63.5295 | 2,118,167,455 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,342,828,982 | 518,480 | 63.3958 | 2,118,167,455 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,342,310,502 | -3,516,337 | 63.3713 | 2,118,167,455 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,345,826,839 | -485,195 | 63.5373 | 2,118,167,455 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,346,312,034 | -224,521 | 63.5602 | 2,118,167,455 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,346,536,555 | -2,546,732 | 63.5708 | 2,118,167,455 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,349,083,287 | 207,811 | 63.6911 | 2,118,167,455 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,348,875,476 | -807,582 | 63.6812 | 2,118,167,455 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,349,683,058 | -459,116 | 63.7194 | 2,118,167,455 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,350,142,174 | -280,266 | 63.7410 | 2,118,167,455 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,350,422,440 | -1,926,872 | 63.7543 | 2,118,167,455 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,352,349,312 | -221,002 | 63.8453 | 2,118,167,455 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,352,570,314 | -2,426,622 | 63.8557 | 2,118,167,455 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,354,996,936 | -3,851,558 | 63.9702 | 2,118,167,455 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,358,848,494 | -1,545,328 | 64.1521 | 2,118,167,455 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,360,393,822 | 375,081 | 64.2250 | 2,118,167,455 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,360,018,741 | 453,505 | 64.2073 | 2,118,167,455 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,359,565,236 | -1,017,804 | 64.1859 | 2,118,167,455 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,360,583,040 | 784,100 | 64.2340 | 2,118,167,455 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,359,798,940 | -230,351 | 64.1970 | 2,118,167,455 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,360,029,291 | -611,282 | 64.2078 | 2,118,167,455 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,360,640,573 | 967,507 | 64.2367 | 2,118,167,455 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,359,673,066 | -198,000 | 64.1910 | 2,118,167,455 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,359,871,066 | -62,688 | 64.2004 | 2,118,167,455 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,359,933,754 | 1,014,262 | 64.2033 | 2,118,167,455 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,358,919,492 | 1,658,145 | 64.1554 | 2,118,167,455 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,357,261,347 | -3,891,999 | 64.0772 | 2,118,167,455 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,361,153,346 | 25,365,634 | 64.2609 | 2,118,167,455 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,335,787,712 | -42,266 | 63.0634 | 2,118,167,455 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,335,829,978 | 1,294,725 | 63.0654 | 2,118,167,455 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,334,535,253 | -443,318 | 63.0042 | 2,118,167,455 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,334,978,571 | -169,000 | 63.0252 | 2,118,167,455 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,335,147,571 | -152,600 | 63.0331 | 2,118,167,455 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,335,300,171 | -292,000 | 63.0403 | 2,118,167,455 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,335,592,171 | 3,607,029 | 63.0541 | 2,118,167,455 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,331,985,142 | 2,051,934 | 62.8838 | 2,118,167,455 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,329,933,208 | -118,000 | 62.7870 | 2,118,167,455 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,330,051,208 | 406,000 | 62.7925 | 2,118,167,455 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,329,645,208 | -643,390 | 62.7734 | 2,118,167,455 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,330,288,598 | -498,123 | 62.8038 | 2,118,167,455 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,330,786,721 | -151,200 | 62.8273 | 2,118,167,455 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,330,937,921 | 3,896,741 | 62.8344 | 2,118,167,455 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,327,041,180 | 37,100 | 62.6504 | 2,118,167,455 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,327,004,080 | 6,605,928 | 62.6487 | 2,118,167,455 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,320,398,152 | 674,159 | 62.3368 | 2,118,167,455 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,319,723,993 | 2,362,932 | 62.3050 | 2,118,167,455 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,317,361,061 | -52,938 | 62.1934 | 2,118,167,455 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,317,413,999 | -501,736 | 62.1959 | 2,118,167,455 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,317,915,735 | 309,000 | 62.2196 | 2,118,167,455 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,317,606,735 | -671,398 | 62.2050 | 2,118,167,455 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,318,278,133 | 1,936,062 | 62.2367 | 2,118,167,455 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,316,342,071 | -2,011,000 | 62.1453 | 2,118,167,455 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,318,353,071 | -1,158,680 | 62.2403 | 2,118,167,455 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,319,511,751 | -1,971,000 | 62.2950 | 2,118,167,455 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,321,482,751 | -969,315 | 62.3880 | 2,118,167,455 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,322,452,066 | -57,390 | 62.4338 | 2,118,167,455 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,322,509,456 | 126,212 | 62.4365 | 2,118,167,455 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,322,383,244 | -3,647,216 | 62.4305 | 2,118,167,455 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,326,030,460 | 39,955 | 62.6027 | 2,118,167,455 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,325,990,505 | 1,452,000 | 62.6008 | 2,118,167,455 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,324,538,505 | 1,431,599 | 62.5323 | 2,118,167,455 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,323,106,906 | 201,753,675 | 62.4647 | 2,118,167,455 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,121,353,231 | -3,031,792 | 52.9398 | 2,118,167,455 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,124,385,023 | -18,630 | 53.0829 | 2,118,167,455 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,124,403,653 | -1,980,806 | 53.0838 | 2,118,167,455 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,126,384,459 | -3,735,441 | 53.1773 | 2,118,167,455 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,130,119,900 | 1,470,700 | 53.3537 | 2,118,167,455 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,128,649,200 | -565,050 | 53.2842 | 2,118,167,455 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,129,214,250 | 3,028,346 | 53.3109 | 2,118,167,455 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,126,185,904 | -521,973 | 53.1679 | 2,118,167,455 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,126,707,877 | 1,156,867 | 53.1926 | 2,118,167,455 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,125,551,010 | 786,278 | 53.1380 | 2,118,167,455 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,124,764,732 | -20,936,110 | 53.1008 | 2,118,167,455 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,145,700,842 | 95,399,984 | 54.0892 | 2,118,167,455 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,050,300,858 | 1,990,380 | 49.5854 | 2,118,167,455 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,048,310,478 | 357,707 | 49.4914 | 2,118,167,455 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,047,952,771 | 971,650 | 49.4745 | 2,118,167,455 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,046,981,121 | -751,731 | 49.4286 | 2,118,167,455 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,047,732,852 | -2,461,000 | 49.4641 | 2,118,167,455 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,050,193,852 | -1,901,020 | 49.5803 | 2,118,167,455 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,052,094,872 | -2,128,675 | 49.6701 | 2,118,167,455 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,054,223,547 | -4,489,795 | 49.7705 | 2,118,167,455 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,058,713,342 | 6,272,660 | 49.9825 | 2,118,167,455 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,052,440,682 | -2,035,415 | 49.6864 | 2,118,167,455 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,054,476,097 | -12,260,388 | 49.7825 | 2,118,167,455 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,066,736,485 | -794,930 | 50.3613 | 2,118,167,455 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,067,531,415 | -1,032,879 | 50.3988 | 2,118,167,455 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,068,564,294 | 888,475 | 50.4476 | 2,118,167,455 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,067,675,819 | -1,253,710 | 50.4056 | 2,118,167,455 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,068,929,529 | -1,668,438 | 50.4648 | 2,118,167,455 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,070,597,967 | 1,254,959 | 50.5436 | 2,118,167,455 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,069,343,008 | -1,279,524 | 50.4843 | 2,118,167,455 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,070,622,532 | -799,318 | 50.5448 | 2,118,167,455 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,071,421,850 | 209,257 | 50.5825 | 2,118,167,455 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,071,212,593 | -783,120 | 50.5726 | 2,118,167,455 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,071,995,713 | -203,415 | 50.6096 | 2,118,167,455 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,072,199,128 | -1,837,231 | 50.6192 | 2,118,167,455 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,074,036,359 | -572,801 | 50.7059 | 2,118,167,455 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,074,609,160 | -257,576 | 50.7330 | 2,118,167,455 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,074,866,736 | -1,135,761 | 50.7451 | 2,118,167,455 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,076,002,497 | 88,501 | 50.7987 | 2,118,167,455 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,075,913,996 | -863,590 | 50.7946 | 2,118,167,455 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,076,777,586 | -1,580,765 | 50.8353 | 2,118,167,455 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,078,358,351 | 4,838,854 | 50.9100 | 2,118,167,455 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,073,519,497 | -212,132 | 50.6815 | 2,118,167,455 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,073,731,629 | -4,326,808 | 50.6915 | 2,118,167,455 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,078,058,437 | 196,004 | 50.8958 | 2,118,167,455 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,077,862,433 | 329,907 | 50.8866 | 2,118,167,455 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,077,532,526 | -886,030 | 50.8710 | 2,118,167,455 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,078,418,556 | 37,200 | 50.9128 | 2,118,167,455 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,078,381,356 | -675,436 | 50.9111 | 2,118,167,455 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,079,056,792 | -507,095 | 50.9429 | 2,118,167,455 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,079,563,887 | -529,330 | 50.9669 | 2,118,167,455 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,080,093,217 | -3,528,340 | 50.9919 | 2,118,167,455 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,083,621,557 | -4,605,589 | 51.1584 | 2,118,167,455 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,088,227,146 | 1,355,227 | 51.3759 | 2,118,167,455 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,086,871,919 | -11,914,404 | 51.3119 | 2,118,167,455 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,098,786,323 | -1,897,246 | 51.8744 | 2,118,167,455 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,100,683,569 | 14,496,292 | 51.9640 | 2,118,167,455 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,086,187,277 | 1,369,002 | 51.2796 | 2,118,167,455 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,084,818,275 | 767,490 | 51.2149 | 2,118,167,455 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,084,050,785 | -956,144 | 51.1787 | 2,118,167,455 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,085,006,929 | -372,000 | 51.2239 | 2,118,167,455 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,085,378,929 | -1,384,182 | 51.2414 | 2,118,167,455 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,086,763,111 | -836,272 | 51.3068 | 2,118,167,455 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,087,599,383 | 10,510 | 51.3462 | 2,118,167,455 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,087,588,873 | 810,320 | 51.3457 | 2,118,167,455 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,086,778,553 | -573,972 | 51.3075 | 2,118,167,455 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,087,352,525 | 3,074,076 | 51.3346 | 2,118,167,455 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,084,278,449 | -2,619,441 | 51.1895 | 2,118,167,455 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,086,897,890 | -3,313,124 | 51.3131 | 2,118,167,455 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,090,211,014 | -1,596,063 | 51.4695 | 2,118,167,455 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,091,807,077 | 2,064,915 | 51.5449 | 2,118,167,455 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,089,742,162 | 4,735,685 | 51.4474 | 2,118,167,455 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,085,006,477 | 3,390,395 | 51.2238 | 2,118,167,455 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,081,616,082 | -2,574,845 | 51.0638 | 2,118,167,455 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,084,190,927 | 3,435,891 | 51.1853 | 2,118,167,455 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,080,755,036 | 946,707 | 51.0231 | 2,118,167,455 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,079,808,329 | -223,209 | 50.9784 | 2,118,167,455 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,080,031,538 | -1,243,865 | 50.9890 | 2,118,167,455 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,081,275,403 | 1,001,300 | 51.0477 | 2,118,167,455 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,080,274,103 | 16,444 | 51.0004 | 2,118,167,455 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,080,257,659 | 10,203,270 | 50.9996 | 2,118,167,455 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,070,054,389 | 817,550 | 50.5179 | 2,118,167,455 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,069,236,839 | -185,000 | 50.4793 | 2,118,167,455 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,069,421,839 | 0 | 50.4881 | 2,118,167,455 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,069,421,839 | 792,000 | 50.4881 | 2,118,167,455 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,068,629,839 | 461,995 | 50.4507 | 2,118,167,455 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,068,167,844 | 464,896 | 50.4289 | 2,118,167,455 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,067,702,948 | -359,427 | 50.4069 | 2,118,167,455 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,068,062,375 | -1,345,894 | 50.4239 | 2,118,167,455 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,069,408,269 | -809,810 | 50.4874 | 2,118,167,455 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,070,218,079 | 4,285,600 | 50.5257 | 2,118,167,455 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,065,932,479 | 669,374 | 50.3233 | 2,118,167,455 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,065,263,105 | -308,851 | 50.2917 | 2,118,167,455 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,065,571,956 | -1,187,116 | 50.3063 | 2,118,167,455 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,066,759,072 | -1,191,922 | 50.3624 | 2,118,167,455 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,067,950,994 | -292,704 | 50.4186 | 2,118,167,455 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,068,243,698 | 1,234,800 | 50.4324 | 2,118,167,455 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,067,008,898 | -4,968,200 | 50.3742 | 2,118,167,455 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,071,977,098 | 2,415,001 | 50.6087 | 2,118,167,455 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,069,562,097 | 5,610,595 | 50.4947 | 2,118,167,455 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,063,951,502 | 2,707,119 | 50.2298 | 2,118,167,455 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,061,244,383 | -533,484 | 50.1020 | 2,118,167,455 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,061,777,867 | 3,628,953 | 50.1272 | 2,118,167,455 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,058,148,914 | 127,397 | 49.9559 | 2,118,167,455 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,058,021,517 | -428,651 | 49.9499 | 2,118,167,455 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,058,450,168 | 227,635 | 49.9701 | 2,118,167,455 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,058,222,533 | 675,540 | 49.9593 | 2,118,167,455 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,057,546,993 | 3,837,046 | 49.9274 | 2,118,167,455 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,053,709,947 | -3,007,839 | 49.7463 | 2,118,167,455 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,056,717,786 | -1,451,202 | 49.8883 | 2,118,167,455 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,058,168,988 | 337,322 | 49.9568 | 2,118,167,455 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,057,831,666 | 572,010 | 49.9409 | 2,118,167,455 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,057,259,656 | -3,990,855 | 49.9139 | 2,118,167,455 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,061,250,511 | 5,751,301 | 50.1023 | 2,118,167,455 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,055,499,210 | 4,334,690 | 49.8308 | 2,118,167,455 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,051,164,520 | -3,235,517 | 49.6261 | 2,118,167,455 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,054,400,037 | 45,733 | 49.7789 | 2,118,167,455 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,054,354,304 | -289,974 | 49.7767 | 2,118,167,455 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,054,644,278 | -3,053,842 | 49.7904 | 2,118,167,455 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,057,698,120 | -5,649,894 | 49.9346 | 2,118,167,455 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,063,348,014 | -906,465 | 50.2013 | 2,118,167,455 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,064,254,479 | 8,306,260 | 50.2441 | 2,118,167,455 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,055,948,219 | 3,088,789 | 49.8520 | 2,118,167,455 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,052,859,430 | 3,855,797 | 49.7061 | 2,118,167,455 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,049,003,633 | 7,047,004 | 49.5241 | 2,118,167,455 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,041,956,629 | 597,974 | 49.1914 | 2,118,167,455 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,041,358,655 | 4,319,800 | 49.1632 | 2,118,167,455 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,037,038,855 | 413,327 | 48.9592 | 2,118,167,455 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,036,625,528 | 936,000 | 48.9397 | 2,118,167,455 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,035,689,528 | 2,000,900 | 48.8955 | 2,118,167,455 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,033,688,628 | 154,997 | 48.8011 | 2,118,167,455 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,033,533,631 | 53,700 | 48.7741 | 2,119,019,455 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,033,479,931 | -225,426 | 48.7716 | 2,119,019,455 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,033,705,357 | -805,003 | 48.7822 | 2,119,019,455 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,034,510,360 | -15,106,280 | 48.8202 | 2,119,019,455 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,049,616,640 | 2,360,312 | 49.5331 | 2,119,019,455 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,047,256,328 | 1,739,901 | 49.4217 | 2,119,019,455 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,045,516,427 | -2,182,978 | 49.3396 | 2,119,019,455 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,047,699,405 | -2,486,702 | 49.4427 | 2,119,019,455 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,050,186,107 | 6,037,611 | 49.5600 | 2,119,019,455 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,044,148,496 | 45,179,300 | 49.2751 | 2,119,019,455 | 2014-01-31 |
| 2874 | 2014-02-13 | 998,969,196 | 18,973,000 | 47.1430 | 2,119,019,455 | 2014-01-31 |
| 2875 | 2014-02-12 | 979,996,196 | 1,432,261 | 46.2476 | 2,119,019,455 | 2014-01-31 |
| 2876 | 2014-02-11 | 978,563,935 | 1,788,000 | 46.1800 | 2,119,019,455 | 2014-01-31 |
| 2877 | 2014-02-10 | 976,775,935 | 1,392,000 | 46.0957 | 2,119,019,455 | 2014-01-31 |
| 2878 | 2014-02-07 | 975,383,935 | -532,500 | 46.0300 | 2,119,019,455 | 2014-01-31 |
| 2879 | 2014-02-06 | 975,916,435 | 601,697 | 46.0551 | 2,119,019,455 | 2014-01-31 |
| 2880 | 2014-02-05 | 975,314,738 | 2,609,040 | 46.0267 | 2,119,019,455 | 2014-01-31 |
| 2881 | 2014-02-04 | 972,705,698 | 331,498 | 45.9036 | 2,119,019,455 | 2014-01-31 |
| 2882 | 2014-01-30 | 972,374,200 | 0 | 45.8879 | 2,119,019,455 | 2014-01-27 |
| 2883 | 2014-01-29 | 972,374,200 | 967,909 | 45.8879 | 2,119,019,455 | 2014-01-27 |
| 2884 | 2014-01-28 | 971,406,291 | 849,240 | 45.8423 | 2,119,019,455 | 2014-01-27 |
| 2885 | 2014-01-27 | 970,557,051 | 4,647,939 | 45.8022 | 2,119,019,455 | 2014-01-27 |
| 2886 | 2014-01-24 | 965,909,112 | -692,884 | 45.5764 | 2,119,319,455 | 2013-12-31 |
| 2887 | 2014-01-23 | 966,601,996 | 1,018,000 | 45.6091 | 2,119,319,455 | 2013-12-31 |
| 2888 | 2014-01-22 | 965,583,996 | 38,701 | 45.5610 | 2,119,319,455 | 2013-12-31 |
| 2889 | 2014-01-21 | 965,545,295 | 1,140,000 | 45.5592 | 2,119,319,455 | 2013-12-31 |
| 2890 | 2014-01-20 | 964,405,295 | 1,418,000 | 45.5054 | 2,119,319,455 | 2013-12-31 |
| 2891 | 2014-01-17 | 962,987,295 | -152,004 | 45.4385 | 2,119,319,455 | 2013-12-31 |
| 2892 | 2014-01-16 | 963,139,299 | 1,400,800 | 45.4457 | 2,119,319,455 | 2013-12-31 |
| 2893 | 2014-01-15 | 961,738,499 | 1,150,275 | 45.3796 | 2,119,319,455 | 2013-12-31 |
| 2894 | 2014-01-14 | 960,588,224 | 1,642,635 | 45.3253 | 2,119,319,455 | 2013-12-31 |
| 2895 | 2014-01-13 | 958,945,589 | 5,444,000 | 45.2478 | 2,119,319,455 | 2013-12-31 |
| 2896 | 2014-01-10 | 953,501,589 | -419,001 | 44.9909 | 2,119,319,455 | 2013-12-31 |
| 2897 | 2014-01-09 | 953,920,590 | 633,363 | 45.0107 | 2,119,319,455 | 2013-12-31 |
| 2898 | 2014-01-08 | 953,287,227 | 985,886 | 44.9808 | 2,119,319,455 | 2013-12-31 |
| 2899 | 2014-01-07 | 952,301,341 | 923,000 | 44.9343 | 2,119,319,455 | 2013-12-31 |
| 2900 | 2014-01-06 | 951,378,341 | 770,000 | 44.8907 | 2,119,319,455 | 2013-12-31 |
| 2901 | 2014-01-03 | 950,608,341 | 785,000 | 44.8544 | 2,119,319,455 | 2013-12-31 |
| 2902 | 2014-01-02 | 949,823,341 | -237,912 | 44.8174 | 2,119,319,455 | 2013-12-31 |
| 2903 | 2013-12-31 | 950,061,253 | 0 | 44.8286 | 2,119,319,455 | 2013-12-31 |
| 2904 | 2013-12-30 | 950,061,253 | -64,138 | 44.8286 | 2,119,319,455 | 2013-11-30 |
| 2905 | 2013-12-27 | 950,125,391 | 4,118,816 | 44.8316 | 2,119,319,455 | 2013-11-30 |
| 2906 | 2013-12-24 | 946,006,575 | 0 | 44.6373 | 2,119,319,455 | 2013-11-30 |
| 2907 | 2013-12-23 | 946,006,575 | 15,841,327 | 44.6373 | 2,119,319,455 | 2013-11-30 |
| 2908 | 2013-12-20 | 930,165,248 | 827,949 | 43.8898 | 2,119,319,455 | 2013-11-30 |
| 2909 | 2013-12-19 | 929,337,299 | 3,341,949 | 43.8507 | 2,119,319,455 | 2013-11-30 |
| 2910 | 2013-12-18 | 925,995,350 | 2,284,380 | 43.6931 | 2,119,319,455 | 2013-11-30 |
| 2911 | 2013-12-17 | 923,710,970 | 3,332,000 | 43.5853 | 2,119,319,455 | 2013-11-30 |
| 2912 | 2013-12-16 | 920,378,970 | 138,000 | 43.4280 | 2,119,319,455 | 2013-11-30 |
| 2913 | 2013-12-13 | 920,240,970 | 1,862,100 | 43.4215 | 2,119,319,455 | 2013-11-30 |
| 2914 | 2013-12-12 | 918,378,870 | 1,603,062 | 43.3337 | 2,119,319,455 | 2013-11-30 |
| 2915 | 2013-12-11 | 916,775,808 | 781,463 | 43.2580 | 2,119,319,455 | 2013-11-30 |
| 2916 | 2013-12-10 | 915,994,345 | -732,989 | 43.2212 | 2,119,319,455 | 2013-11-30 |
| 2917 | 2013-12-09 | 916,727,334 | 2,871,782 | 43.2557 | 2,119,319,455 | 2013-11-30 |
| 2918 | 2013-12-06 | 913,855,552 | 1,369,700 | 43.1202 | 2,119,319,455 | 2013-11-30 |
| 2919 | 2013-12-05 | 912,485,852 | -388,494 | 43.0556 | 2,119,319,455 | 2013-11-30 |
| 2920 | 2013-12-04 | 912,874,346 | 1,777,662 | 43.0739 | 2,119,319,455 | 2013-11-30 |
| 2921 | 2013-12-03 | 911,096,684 | -457,836 | 42.9901 | 2,119,319,455 | 2013-11-30 |
| 2922 | 2013-12-02 | 911,554,520 | -951,000 | 43.0117 | 2,119,319,455 | 2013-11-30 |
| 2923 | 2013-11-29 | 912,505,520 | 2,443,816 | 43.0565 | 2,119,319,455 | 2013-10-31 |
| 2924 | 2013-11-28 | 910,061,704 | 3,764,300 | 42.9412 | 2,119,319,455 | 2013-10-31 |
| 2925 | 2013-11-27 | 906,297,404 | 202,900 | 42.7636 | 2,119,319,455 | 2013-10-31 |
| 2926 | 2013-11-26 | 906,094,504 | 376,336 | 42.7540 | 2,119,319,455 | 2013-10-31 |
| 2927 | 2013-11-25 | 905,718,168 | -1,859,816 | 42.7363 | 2,119,319,455 | 2013-10-31 |
| 2928 | 2013-11-22 | 907,577,984 | -298,520 | 42.8240 | 2,119,319,455 | 2013-10-31 |
| 2929 | 2013-11-21 | 907,876,504 | 978,000 | 42.8381 | 2,119,319,455 | 2013-10-31 |
| 2930 | 2013-11-20 | 906,898,504 | -3,134,000 | 42.7920 | 2,119,319,455 | 2013-10-31 |
| 2931 | 2013-11-19 | 910,032,504 | -1,027,000 | 42.9398 | 2,119,319,455 | 2013-10-31 |
| 2932 | 2013-11-18 | 911,059,504 | -6,000 | 42.9883 | 2,119,319,455 | 2013-10-31 |
| 2933 | 2013-11-15 | 911,065,504 | -1,245,000 | 42.9886 | 2,119,319,455 | 2013-10-31 |
| 2934 | 2013-11-14 | 912,310,504 | 184,900 | 43.0473 | 2,119,319,455 | 2013-10-31 |
| 2935 | 2013-11-13 | 912,125,604 | 156,096 | 43.0386 | 2,119,319,455 | 2013-10-31 |
| 2936 | 2013-11-12 | 911,969,508 | 96,600 | 43.0312 | 2,119,319,455 | 2013-10-31 |
| 2937 | 2013-11-11 | 911,872,908 | -2,197,600 | 43.0267 | 2,119,319,455 | 2013-10-31 |
| 2938 | 2013-11-08 | 914,070,508 | 1,223,000 | 43.1304 | 2,119,319,455 | 2013-10-31 |
| 2939 | 2013-11-07 | 912,847,508 | 682,000 | 43.0727 | 2,119,319,455 | 2013-10-31 |
| 2940 | 2013-11-06 | 912,165,508 | -1,224,850 | 43.0405 | 2,119,319,455 | 2013-10-31 |
| 2941 | 2013-11-05 | 913,390,358 | 5,085,000 | 43.0983 | 2,119,319,455 | 2013-10-31 |
| 2942 | 2013-11-04 | 908,305,358 | -1,364,777 | 42.8584 | 2,119,319,455 | 2013-10-31 |
| 2943 | 2013-11-01 | 909,670,135 | -3,546,891 | 42.9227 | 2,119,319,455 | 2013-10-31 |
| 2944 | 2013-10-31 | 913,217,026 | 4,282,600 | 43.0901 | 2,119,319,455 | 2013-10-31 |
| 2945 | 2013-10-30 | 908,934,426 | 153,000 | 42.8880 | 2,119,319,455 | 2013-09-30 |
| 2946 | 2013-10-29 | 908,781,426 | -110,100 | 42.8808 | 2,119,319,455 | 2013-09-30 |
| 2947 | 2013-10-28 | 908,891,526 | 645,000 | 42.8860 | 2,119,319,455 | 2013-09-30 |
| 2948 | 2013-10-25 | 908,246,526 | 238,000 | 42.8556 | 2,119,319,455 | 2013-09-30 |
| 2949 | 2013-10-24 | 908,008,526 | 444,000 | 42.8443 | 2,119,319,455 | 2013-09-30 |
| 2950 | 2013-10-23 | 907,564,526 | 65,000 | 42.8234 | 2,119,319,455 | 2013-09-30 |
| 2951 | 2013-10-22 | 907,499,526 | -4,731,000 | 42.8203 | 2,119,319,455 | 2013-09-30 |
| 2952 | 2013-10-21 | 912,230,526 | -35,000 | 43.0436 | 2,119,319,455 | 2013-09-30 |
| 2953 | 2013-10-18 | 912,265,526 | -404,000 | 43.0452 | 2,119,319,455 | 2013-09-30 |
| 2954 | 2013-10-17 | 912,669,526 | -293,000 | 43.0643 | 2,119,319,455 | 2013-09-30 |
| 2955 | 2013-10-16 | 912,962,526 | 135,005 | 43.0781 | 2,119,319,455 | 2013-09-30 |
| 2956 | 2013-10-15 | 912,827,521 | 2,888,600 | 43.0717 | 2,119,319,455 | 2013-09-30 |
| 2957 | 2013-10-11 | 909,938,921 | -1,754,700 | 42.9354 | 2,119,319,455 | 2013-09-30 |
| 2958 | 2013-10-10 | 911,693,621 | -6,176,926 | 43.0182 | 2,119,319,455 | 2013-09-30 |
| 2959 | 2013-10-09 | 917,870,547 | 4,431,116 | 43.3097 | 2,119,319,455 | 2013-09-30 |
| 2960 | 2013-10-08 | 913,439,431 | 1,520,176 | 43.1006 | 2,119,319,455 | 2013-09-30 |
| 2961 | 2013-10-07 | 911,919,255 | -1,671,400 | 43.0289 | 2,119,319,455 | 2013-09-30 |
| 2962 | 2013-10-04 | 913,590,655 | 82,903 | 43.1077 | 2,119,319,455 | 2013-09-30 |
| 2963 | 2013-10-03 | 913,507,752 | 419,800 | 43.1038 | 2,119,319,455 | 2013-09-30 |
| 2964 | 2013-10-02 | 913,087,952 | 1,046,343 | 43.0840 | 2,119,319,455 | 2013-09-30 |
| 2965 | 2013-09-30 | 912,041,609 | 83,013 | 43.0346 | 2,119,319,455 | 2013-09-30 |
| 2966 | 2013-09-27 | 911,958,596 | -1,636,200 | 43.0307 | 2,119,319,455 | 2013-08-31 |
| 2967 | 2013-09-26 | 913,594,796 | -808,480 | 43.1079 | 2,119,319,455 | 2013-08-31 |
| 2968 | 2013-09-25 | 914,403,276 | 961,592 | 43.1461 | 2,119,319,455 | 2013-08-31 |
| 2969 | 2013-09-24 | 913,441,684 | 416,300 | 43.1007 | 2,119,319,455 | 2013-08-31 |
| 2970 | 2013-09-23 | 913,025,384 | -2,617,555 | 43.0811 | 2,119,319,455 | 2013-08-31 |
| 2971 | 2013-09-19 | 915,642,939 | 1,085,751 | 43.2046 | 2,119,319,455 | 2013-08-31 |
| 2972 | 2013-09-18 | 914,557,188 | -1,855,107 | 43.1533 | 2,119,319,455 | 2013-08-31 |
| 2973 | 2013-09-17 | 916,412,295 | -1,814,350 | 43.2409 | 2,119,319,455 | 2013-08-31 |
| 2974 | 2013-09-16 | 918,226,645 | -4,828,172 | 43.3265 | 2,119,319,455 | 2013-08-31 |
| 2975 | 2013-09-13 | 923,054,817 | -3,148,686 | 43.5543 | 2,119,319,455 | 2013-08-31 |
| 2976 | 2013-09-12 | 926,203,503 | 2,802,945 | 43.7029 | 2,119,319,455 | 2013-08-31 |
| 2977 | 2013-09-11 | 923,400,558 | -448,046 | 43.5706 | 2,119,319,455 | 2013-08-31 |
| 2978 | 2013-09-10 | 923,848,604 | -2,802,421 | 43.5918 | 2,119,319,455 | 2013-08-31 |
| 2979 | 2013-09-09 | 926,651,025 | 1,119,344 | 43.7240 | 2,119,319,455 | 2013-08-31 |
| 2980 | 2013-09-06 | 925,531,681 | -2,214,244 | 43.6712 | 2,119,319,455 | 2013-08-31 |
| 2981 | 2013-09-05 | 927,745,925 | 1,177,902 | 43.7757 | 2,119,319,455 | 2013-08-31 |
| 2982 | 2013-09-04 | 926,568,023 | 508,590 | 43.7201 | 2,119,319,455 | 2013-08-31 |
| 2983 | 2013-09-03 | 926,059,433 | -5,944,066 | 43.6961 | 2,119,319,455 | 2013-08-31 |
| 2984 | 2013-09-02 | 932,003,499 | -986,219 | 43.9765 | 2,119,319,455 | 2013-08-31 |
| 2985 | 2013-08-30 | 932,989,718 | 7,486,124 | 44.0231 | 2,119,319,455 | 2013-07-31 |
| 2986 | 2013-08-29 | 925,503,594 | -4,243,100 | 43.6698 | 2,119,319,455 | 2013-07-31 |
| 2987 | 2013-08-28 | 929,746,694 | 6,122,315 | 43.8701 | 2,119,319,455 | 2013-07-31 |
| 2988 | 2013-08-27 | 923,624,379 | 2,100,000 | 43.5812 | 2,119,319,455 | 2013-07-31 |
| 2989 | 2013-08-26 | 921,524,379 | 741,985 | 43.4821 | 2,119,319,455 | 2013-07-31 |
| 2990 | 2013-08-23 | 920,782,394 | -1,511,000 | 43.4471 | 2,119,319,455 | 2013-07-31 |
| 2991 | 2013-08-22 | 922,293,394 | 317,848 | 43.5184 | 2,119,319,455 | 2013-07-31 |
| 2992 | 2013-08-21 | 921,975,546 | -1,249,376 | 43.5034 | 2,119,319,455 | 2013-07-31 |
| 2993 | 2013-08-20 | 923,224,922 | -418,804 | 43.5623 | 2,119,319,455 | 2013-07-31 |
| 2994 | 2013-08-19 | 923,643,726 | -1,133,162 | 43.5821 | 2,119,319,455 | 2013-07-31 |
| 2995 | 2013-08-16 | 924,776,888 | -8,865,460 | 43.6356 | 2,119,319,455 | 2013-07-31 |
| 2996 | 2013-08-15 | 933,642,348 | 77,295 | 44.0539 | 2,119,319,455 | 2013-07-31 |
| 2997 | 2013-08-14 | 933,565,053 | 0 | 44.0502 | 2,119,319,455 | 2013-07-31 |
| 2998 | 2013-08-13 | 933,565,053 | 3,953,000 | 44.0502 | 2,119,319,455 | 2013-07-31 |
| 2999 | 2013-08-12 | 929,612,053 | -4,095,000 | 43.8637 | 2,119,319,455 | 2013-07-31 |
| 3000 | 2013-08-09 | 933,707,053 | 4,302,429 | 44.0569 | 2,119,319,455 | 2013-07-31 |
| 3001 | 2013-08-08 | 929,404,624 | 1,485,400 | 43.8539 | 2,119,319,455 | 2013-07-31 |
| 3002 | 2013-08-07 | 927,919,224 | -1,859,379 | 43.7838 | 2,119,319,455 | 2013-07-31 |
| 3003 | 2013-08-06 | 929,778,603 | 1,700,510 | 43.8716 | 2,119,319,455 | 2013-07-31 |
| 3004 | 2013-08-05 | 928,078,093 | -1,416,294 | 43.7913 | 2,119,319,455 | 2013-07-31 |
| 3005 | 2013-08-02 | 929,494,387 | -840,000 | 43.8582 | 2,119,319,455 | 2013-07-31 |
| 3006 | 2013-08-01 | 930,334,387 | -4,091,108 | 43.8978 | 2,119,319,455 | 2013-07-31 |
| 3007 | 2013-07-31 | 934,425,495 | -8,383,400 | 44.0908 | 2,119,319,455 | 2013-07-31 |
| 3008 | 2013-07-30 | 942,808,895 | 9,039,943 | 44.4605 | 2,120,552,455 | 2013-06-30 |
| 3009 | 2013-07-29 | 933,768,952 | 258,403 | 44.0342 | 2,120,552,455 | 2013-06-30 |
| 3010 | 2013-07-26 | 933,510,549 | -1,084,120 | 44.0220 | 2,120,552,455 | 2013-06-30 |
| 3011 | 2013-07-25 | 934,594,669 | -497,997 | 44.0732 | 2,120,552,455 | 2013-06-30 |
| 3012 | 2013-07-24 | 935,092,666 | 2,552,077 | 44.0967 | 2,120,552,455 | 2013-06-30 |
| 3013 | 2013-07-23 | 932,540,589 | 6,443,258 | 43.9763 | 2,120,552,455 | 2013-06-30 |
| 3014 | 2013-07-22 | 926,097,331 | 863,402 | 43.6725 | 2,120,552,455 | 2013-06-30 |
| 3015 | 2013-07-19 | 925,233,929 | 5,367,400 | 43.6317 | 2,120,552,455 | 2013-06-30 |
| 3016 | 2013-07-18 | 919,866,529 | 3,009,303 | 43.3786 | 2,120,552,455 | 2013-06-30 |
| 3017 | 2013-07-17 | 916,857,226 | -1,043,250 | 43.2367 | 2,120,552,455 | 2013-06-30 |
| 3018 | 2013-07-16 | 917,900,476 | -1,588,185 | 43.2859 | 2,120,552,455 | 2013-06-30 |
| 3019 | 2013-07-15 | 919,488,661 | 5,147,651 | 43.3608 | 2,120,552,455 | 2013-06-30 |
| 3020 | 2013-07-12 | 914,341,010 | 520,554 | 43.1181 | 2,120,552,455 | 2013-06-30 |
| 3021 | 2013-07-11 | 913,820,456 | -717,000 | 43.0935 | 2,120,552,455 | 2013-06-30 |
| 3022 | 2013-07-10 | 914,537,456 | -3,601,670 | 43.1273 | 2,120,552,455 | 2013-06-30 |
| 3023 | 2013-07-09 | 918,139,126 | -1,439,634 | 43.2972 | 2,120,552,455 | 2013-06-30 |
| 3024 | 2013-07-08 | 919,578,760 | 641,000 | 43.3651 | 2,120,552,455 | 2013-06-30 |
| 3025 | 2013-07-05 | 918,937,760 | -872,995 | 43.3348 | 2,120,552,455 | 2013-06-30 |
| 3026 | 2013-07-04 | 919,810,755 | 1,190,811 | 43.3760 | 2,120,552,455 | 2013-06-30 |
| 3027 | 2013-07-03 | 918,619,944 | 822,286 | 43.3198 | 2,120,552,455 | 2013-06-30 |
| 3028 | 2013-07-02 | 917,797,658 | -4,077,405 | 43.2811 | 2,120,552,455 | 2013-06-30 |
| 3029 | 2013-06-28 | 921,875,063 | -1,778,868 | 43.4733 | 2,120,552,455 | 2013-05-31 |
| 3030 | 2013-06-27 | 923,653,931 | 4,161,344 | 43.5572 | 2,120,552,455 | 2013-05-31 |
| 3031 | 2013-06-26 | 919,492,587 | -372,835 | 43.3610 | 2,120,552,455 | 2013-05-31 |
| 3032 | 2013-06-25 | 919,865,422 | 2,347,691 | 43.3786 | 2,120,552,455 | 2013-05-31 |
| 3033 | 2013-06-24 | 917,517,731 | -2,007,492 | 43.2679 | 2,120,552,455 | 2013-05-31 |
| 3034 | 2013-06-21 | 919,525,223 | 44,034 | 43.3625 | 2,120,552,455 | 2013-05-31 |
| 3035 | 2013-06-20 | 919,481,189 | -7,684,448 | 43.3605 | 2,120,552,455 | 2013-05-31 |
| 3036 | 2013-06-19 | 927,165,637 | 5,363,600 | 43.7228 | 2,120,552,455 | 2013-05-31 |
| 3037 | 2013-06-18 | 921,802,037 | 2,347,300 | 43.4699 | 2,120,552,455 | 2013-05-31 |
| 3038 | 2013-06-17 | 919,454,737 | 4,106 | 43.3592 | 2,120,552,455 | 2013-05-31 |
| 3039 | 2013-06-14 | 919,450,631 | 2,734,300 | 43.3590 | 2,120,552,455 | 2013-05-31 |
| 3040 | 2013-06-13 | 916,716,331 | -1,997,120 | 43.2301 | 2,120,552,455 | 2013-05-31 |
| 3041 | 2013-06-11 | 918,713,451 | 1,385,337 | 43.3243 | 2,120,552,455 | 2013-05-31 |
| 3042 | 2013-06-10 | 917,328,114 | 792,367 | 43.2589 | 2,120,552,455 | 2013-05-31 |
| 3043 | 2013-06-07 | 916,535,747 | -604,900 | 43.2216 | 2,120,552,455 | 2013-05-31 |
| 3044 | 2013-06-06 | 917,140,647 | 1,107,585 | 43.2501 | 2,120,552,455 | 2013-05-31 |
| 3045 | 2013-06-05 | 916,033,062 | 664,041 | 43.1978 | 2,120,552,455 | 2013-05-31 |
| 3046 | 2013-06-04 | 915,369,021 | 2,942,302 | 43.1665 | 2,120,552,455 | 2013-05-31 |
| 3047 | 2013-06-03 | 912,426,719 | 1,373,607 | 43.0278 | 2,120,552,455 | 2013-05-31 |
| 3048 | 2013-05-31 | 911,053,112 | 220,000 | 42.9630 | 2,120,552,455 | 2013-05-31 |
| 3049 | 2013-05-30 | 910,833,112 | -1,148,000 | 42.9526 | 2,120,552,455 | 2013-04-30 |
| 3050 | 2013-05-29 | 911,981,112 | -143,000 | 43.0068 | 2,120,552,455 | 2013-04-30 |
| 3051 | 2013-05-28 | 912,124,112 | 491,731 | 43.0135 | 2,120,552,455 | 2013-04-30 |
| 3052 | 2013-05-27 | 911,632,381 | -6,700,017 | 42.9903 | 2,120,552,455 | 2013-04-30 |
| 3053 | 2013-05-24 | 918,332,398 | -2,464,902 | 43.3063 | 2,120,552,455 | 2013-04-30 |
| 3054 | 2013-05-23 | 920,797,300 | -328,001 | 43.4225 | 2,120,552,455 | 2013-04-30 |
| 3055 | 2013-05-22 | 921,125,301 | 2,457,623 | 43.4380 | 2,120,552,455 | 2013-04-30 |
| 3056 | 2013-05-21 | 918,667,678 | 5,084,968 | 43.3221 | 2,120,552,455 | 2013-04-30 |
| 3057 | 2013-05-20 | 913,582,710 | 2,775,116 | 43.0823 | 2,120,552,455 | 2013-04-30 |
| 3058 | 2013-05-16 | 910,807,594 | 672,692 | 42.9514 | 2,120,552,455 | 2013-04-30 |
| 3059 | 2013-05-15 | 910,134,902 | 4,361,941 | 42.9197 | 2,120,552,455 | 2013-04-30 |
| 3060 | 2013-05-14 | 905,772,961 | 234,000 | 42.7140 | 2,120,552,455 | 2013-04-30 |
| 3061 | 2013-05-13 | 905,538,961 | 1,225,000 | 42.7030 | 2,120,552,455 | 2013-04-30 |
| 3062 | 2013-05-10 | 904,313,961 | 1,209,284 | 42.6452 | 2,120,552,455 | 2013-04-30 |
| 3063 | 2013-05-09 | 903,104,677 | 1,106,740 | 42.5882 | 2,120,552,455 | 2013-04-30 |
| 3064 | 2013-05-08 | 901,997,937 | 6,012,593 | 42.5360 | 2,120,552,455 | 2013-04-30 |
| 3065 | 2013-05-07 | 895,985,344 | -6,496 | 42.2524 | 2,120,552,455 | 2013-04-30 |
| 3066 | 2013-05-06 | 895,991,840 | 20,699 | 42.2528 | 2,120,552,455 | 2013-04-30 |
| 3067 | 2013-05-03 | 895,971,141 | -1,492,974 | 42.2518 | 2,120,552,455 | 2013-04-30 |
| 3068 | 2013-05-02 | 897,464,115 | -1,317,836 | 42.3222 | 2,120,552,455 | 2013-04-30 |
| 3069 | 2013-04-30 | 898,781,951 | -788,712 | 42.3843 | 2,120,552,455 | 2013-04-30 |
| 3070 | 2013-04-29 | 899,570,663 | -18,946,033 | 42.4215 | 2,120,552,455 | 2013-03-31 |
| 3071 | 2013-04-26 | 918,516,696 | 1,097,281 | 43.3150 | 2,120,552,455 | 2013-03-31 |
| 3072 | 2013-04-25 | 917,419,415 | -359,000 | 43.2632 | 2,120,552,455 | 2013-03-31 |
| 3073 | 2013-04-24 | 917,778,415 | -982,000 | 43.2802 | 2,120,552,455 | 2013-03-31 |
| 3074 | 2013-04-23 | 918,760,415 | -788,057 | 43.3265 | 2,120,552,455 | 2013-03-31 |
| 3075 | 2013-04-22 | 919,548,472 | 1,886,280 | 43.3636 | 2,120,552,455 | 2013-03-31 |
| 3076 | 2013-04-19 | 917,662,192 | -3,103,390 | 43.2747 | 2,120,552,455 | 2013-03-31 |
| 3077 | 2013-04-18 | 920,765,582 | -528,030 | 43.4210 | 2,120,552,455 | 2013-03-31 |
| 3078 | 2013-04-17 | 921,293,612 | -11,748,000 | 43.4459 | 2,120,552,455 | 2013-03-31 |
| 3079 | 2013-04-16 | 933,041,612 | 3,872,481 | 43.9999 | 2,120,552,455 | 2013-03-31 |
| 3080 | 2013-04-15 | 929,169,131 | -4,150,964 | 43.8173 | 2,120,552,455 | 2013-03-31 |
| 3081 | 2013-04-12 | 933,320,095 | 2,787,230 | 44.0131 | 2,120,552,455 | 2013-03-31 |
| 3082 | 2013-04-11 | 930,532,865 | -1,718,935 | 43.8816 | 2,120,552,455 | 2013-03-31 |
| 3083 | 2013-04-10 | 932,251,800 | 145,584 | 43.9627 | 2,120,552,455 | 2013-03-31 |
| 3084 | 2013-04-09 | 932,106,216 | -3,858,659 | 43.9558 | 2,120,552,455 | 2013-03-31 |
| 3085 | 2013-04-08 | 935,964,875 | 224,000 | 44.1378 | 2,120,552,455 | 2013-03-31 |
| 3086 | 2013-04-05 | 935,740,875 | -283,400 | 44.1272 | 2,120,552,455 | 2013-03-31 |
| 3087 | 2013-04-03 | 936,024,275 | 4,294,260 | 44.1406 | 2,120,552,455 | 2013-03-31 |
| 3088 | 2013-04-02 | 931,730,015 | 751,879 | 43.9381 | 2,120,552,455 | 2013-03-31 |
| 3089 | 2013-03-28 | 930,978,136 | -1,979,188 | 43.9026 | 2,120,552,455 | 2013-02-28 |
| 3090 | 2013-03-27 | 932,957,324 | -6,937,810 | 43.9960 | 2,120,552,455 | 2013-02-28 |
| 3091 | 2013-03-26 | 939,895,134 | -854,300 | 44.3231 | 2,120,552,455 | 2013-02-28 |
| 3092 | 2013-03-25 | 940,749,434 | 1,122,092 | 44.3634 | 2,120,552,455 | 2013-02-28 |
| 3093 | 2013-03-22 | 939,627,342 | 94,029 | 44.3105 | 2,120,552,455 | 2013-02-28 |
| 3094 | 2013-03-21 | 939,533,313 | 4,114,484 | 44.3061 | 2,120,552,455 | 2013-02-28 |
| 3095 | 2013-03-20 | 935,418,829 | -2,179,264 | 44.1120 | 2,120,552,455 | 2013-02-28 |
| 3096 | 2013-03-19 | 937,598,093 | 2,003,060 | 44.2148 | 2,120,552,455 | 2013-02-28 |
| 3097 | 2013-03-18 | 935,595,033 | 1,909,844 | 44.1203 | 2,120,552,455 | 2013-02-28 |
| 3098 | 2013-03-15 | 933,685,189 | 12,566,258 | 44.0303 | 2,120,552,455 | 2013-02-28 |
| 3099 | 2013-03-14 | 921,118,931 | -1,647,051 | 43.4377 | 2,120,552,455 | 2013-02-28 |
| 3100 | 2013-03-13 | 922,765,982 | 7,041,452 | 43.5154 | 2,120,552,455 | 2013-02-28 |
| 3101 | 2013-03-12 | 915,724,530 | -255,631 | 43.1833 | 2,120,552,455 | 2013-02-28 |
| 3102 | 2013-03-11 | 915,980,161 | 1,232,008 | 43.1954 | 2,120,552,455 | 2013-02-28 |
| 3103 | 2013-03-08 | 914,748,153 | -4,929,198 | 43.1373 | 2,120,552,455 | 2013-02-28 |
| 3104 | 2013-03-07 | 919,677,351 | -446,117 | 43.3697 | 2,120,552,455 | 2013-02-28 |
| 3105 | 2013-03-06 | 920,123,468 | 721,527 | 43.3907 | 2,120,552,455 | 2013-02-28 |
| 3106 | 2013-03-05 | 919,401,941 | -2,303,959 | 43.3567 | 2,120,552,455 | 2013-02-28 |
| 3107 | 2013-03-04 | 921,705,900 | 1,250,041 | 43.4654 | 2,120,552,455 | 2013-02-28 |
| 3108 | 2013-03-01 | 920,455,859 | -4,504,497 | 43.4064 | 2,120,552,455 | 2013-02-28 |
| 3109 | 2013-02-28 | 924,960,356 | 108,447 | 43.6188 | 2,120,552,455 | 2013-02-28 |
| 3110 | 2013-02-27 | 924,851,909 | 2,543,408 | 43.6137 | 2,120,552,455 | 2013-01-31 |
| 3111 | 2013-02-26 | 922,308,501 | -191,895 | 43.4938 | 2,120,552,455 | 2013-01-31 |
| 3112 | 2013-02-25 | 922,500,396 | 1,190,215 | 43.5028 | 2,120,552,455 | 2013-01-31 |
| 3113 | 2013-02-22 | 921,310,181 | -375,000 | 43.4467 | 2,120,552,455 | 2013-01-31 |
| 3114 | 2013-02-21 | 921,685,181 | 1,024,500 | 43.4644 | 2,120,552,455 | 2013-01-31 |
| 3115 | 2013-02-20 | 920,660,681 | 1,138,312 | 43.4161 | 2,120,552,455 | 2013-01-31 |
| 3116 | 2013-02-19 | 919,522,369 | -2,587,308 | 43.3624 | 2,120,552,455 | 2013-01-31 |
| 3117 | 2013-02-18 | 922,109,677 | -724,617 | 43.4844 | 2,120,552,455 | 2013-01-31 |
| 3118 | 2013-02-15 | 922,834,294 | -212,900 | 43.5186 | 2,120,552,455 | 2013-01-31 |
| 3119 | 2013-02-14 | 923,047,194 | -607,481 | 43.5286 | 2,120,552,455 | 2013-01-31 |
| 3120 | 2013-02-08 | 923,654,675 | 1,149,860 | 43.5573 | 2,120,552,455 | 2013-01-31 |
| 3121 | 2013-02-07 | 922,504,815 | -513,000 | 43.5030 | 2,120,552,455 | 2013-01-31 |
| 3122 | 2013-02-06 | 923,017,815 | -8,404,556 | 43.5272 | 2,120,552,455 | 2013-01-31 |
| 3123 | 2013-02-05 | 931,422,371 | 3,327,330 | 43.9236 | 2,120,552,455 | 2013-01-31 |
| 3124 | 2013-02-04 | 928,095,041 | 2,352,995 | 43.7667 | 2,120,552,455 | 2013-01-31 |
| 3125 | 2013-02-01 | 925,742,046 | 2,589,483 | 43.6557 | 2,120,552,455 | 2013-01-31 |
| 3126 | 2013-01-31 | 923,152,563 | -909,644 | 43.5336 | 2,120,552,455 | 2013-01-31 |
| 3127 | 2013-01-30 | 924,062,207 | 15,179,669 | 43.5765 | 2,120,552,455 | 2012-12-31 |
| 3128 | 2013-01-29 | 908,882,538 | 11,893,840 | 42.8606 | 2,120,552,455 | 2012-12-31 |
| 3129 | 2013-01-28 | 896,988,698 | -11,884,553 | 42.2998 | 2,120,552,455 | 2012-12-31 |
| 3130 | 2013-01-25 | 908,873,251 | 8,826,147 | 42.8602 | 2,120,552,455 | 2012-12-31 |
| 3131 | 2013-01-24 | 900,047,104 | -4,335,638 | 42.4440 | 2,120,552,455 | 2012-12-31 |
| 3132 | 2013-01-23 | 904,382,742 | -8,862,721 | 42.6484 | 2,120,552,455 | 2012-12-31 |
| 3133 | 2013-01-22 | 913,245,463 | 9,990,081 | 43.0664 | 2,120,552,455 | 2012-12-31 |
| 3134 | 2013-01-21 | 903,255,382 | 2,122,800 | 42.5953 | 2,120,552,455 | 2012-12-31 |
| 3135 | 2013-01-18 | 901,132,582 | 6,446,482 | 42.4952 | 2,120,552,455 | 2012-12-31 |
| 3136 | 2013-01-17 | 894,686,100 | -6,542,495 | 42.1912 | 2,120,552,455 | 2012-12-31 |
| 3137 | 2013-01-16 | 901,228,595 | 7,370,126 | 42.4997 | 2,120,552,455 | 2012-12-31 |
| 3138 | 2013-01-15 | 893,858,469 | -7,559,000 | 42.1522 | 2,120,552,455 | 2012-12-31 |
| 3139 | 2013-01-14 | 901,417,469 | -12,313,907 | 42.5086 | 2,120,552,455 | 2012-12-31 |
| 3140 | 2013-01-11 | 913,731,376 | -3,669,400 | 43.0893 | 2,120,552,455 | 2012-12-31 |
| 3141 | 2013-01-10 | 917,400,776 | -5,846,961 | 43.2623 | 2,120,552,455 | 2012-12-31 |
| 3142 | 2013-01-09 | 923,247,737 | -2,231,920 | 43.5381 | 2,120,552,455 | 2012-12-31 |
| 3143 | 2013-01-08 | 925,479,657 | -7,614,946 | 43.6433 | 2,120,552,455 | 2012-12-31 |
| 3144 | 2013-01-07 | 933,094,603 | 3,448,082 | 44.0024 | 2,120,552,455 | 2012-12-31 |
| 3145 | 2013-01-04 | 929,646,521 | -12,853,705 | 43.8398 | 2,120,552,455 | 2012-12-31 |
| 3146 | 2013-01-03 | 942,500,226 | 2,823,191 | 44.4460 | 2,120,552,455 | 2012-12-31 |
| 3147 | 2013-01-02 | 939,677,035 | 17,490 | 44.3128 | 2,120,552,455 | 2012-12-31 |
| 3148 | 2012-12-31 | 939,659,545 | 0 | 44.3120 | 2,120,552,455 | 2012-12-31 |
| 3149 | 2012-12-28 | 939,659,545 | -6,672,348 | 44.3120 | 2,120,552,455 | 2012-11-30 |
| 3150 | 2012-12-27 | 946,331,893 | 2,440,100 | 44.6267 | 2,120,552,455 | 2012-11-30 |
| 3151 | 2012-12-24 | 943,891,793 | 0 | 44.5116 | 2,120,552,455 | 2012-11-30 |
| 3152 | 2012-12-21 | 943,891,793 | -2,136,589 | 44.5116 | 2,120,552,455 | 2012-11-30 |
| 3153 | 2012-12-20 | 946,028,382 | 581,786 | 44.6124 | 2,120,552,455 | 2012-11-30 |
| 3154 | 2012-12-19 | 945,446,596 | -2,408,800 | 44.5849 | 2,120,552,455 | 2012-11-30 |
| 3155 | 2012-12-18 | 947,855,396 | -4,012,495 | 44.6985 | 2,120,552,455 | 2012-11-30 |
| 3156 | 2012-12-17 | 951,867,891 | -558,841 | 44.8877 | 2,120,552,455 | 2012-11-30 |
| 3157 | 2012-12-14 | 952,426,732 | 1,101,000 | 44.9141 | 2,120,552,455 | 2012-11-30 |
| 3158 | 2012-12-13 | 951,325,732 | -560,000 | 44.8622 | 2,120,552,455 | 2012-11-30 |
| 3159 | 2012-12-12 | 951,885,732 | 160,814 | 44.8886 | 2,120,552,455 | 2012-11-30 |
| 3160 | 2012-12-11 | 951,724,918 | -870,000 | 44.8810 | 2,120,552,455 | 2012-11-30 |
| 3161 | 2012-12-10 | 952,594,918 | -1,159,000 | 44.9220 | 2,120,552,455 | 2012-11-30 |
| 3162 | 2012-12-07 | 953,753,918 | -2,603,994 | 44.9767 | 2,120,552,455 | 2012-11-30 |
| 3163 | 2012-12-06 | 956,357,912 | 3,896,352 | 45.0995 | 2,120,552,455 | 2012-11-30 |
| 3164 | 2012-12-05 | 952,461,560 | 1,030,861 | 44.9157 | 2,120,552,455 | 2012-11-30 |
| 3165 | 2012-12-04 | 951,430,699 | -1,360,186 | 44.8671 | 2,120,552,455 | 2012-11-30 |
| 3166 | 2012-12-03 | 952,790,885 | -3,112,204 | 44.9313 | 2,120,552,455 | 2012-11-30 |
| 3167 | 2012-11-30 | 955,903,089 | 1,416,255 | 45.0780 | 2,120,552,455 | 2012-11-30 |
| 3168 | 2012-11-29 | 954,486,834 | -1,015,219 | 45.0112 | 2,120,552,455 | 2012-10-31 |
| 3169 | 2012-11-28 | 955,502,053 | -9,784,266 | 45.0591 | 2,120,552,455 | 2012-10-31 |
| 3170 | 2012-11-27 | 965,286,319 | 5,369,206 | 45.5205 | 2,120,552,455 | 2012-10-31 |
| 3171 | 2012-11-26 | 959,917,113 | -3,857,870 | 45.2673 | 2,120,552,455 | 2012-10-31 |
| 3172 | 2012-11-23 | 963,774,983 | 6,351,362 | 45.4492 | 2,120,552,455 | 2012-10-31 |
| 3173 | 2012-11-22 | 957,423,621 | -7,435,000 | 45.1497 | 2,120,552,455 | 2012-10-31 |
| 3174 | 2012-11-21 | 964,858,621 | 4,786,964 | 45.5003 | 2,120,552,455 | 2012-10-31 |
| 3175 | 2012-11-20 | 960,071,657 | -13,359,110 | 45.2746 | 2,120,552,455 | 2012-10-31 |
| 3176 | 2012-11-19 | 973,430,767 | 8,687,000 | 45.9046 | 2,120,552,455 | 2012-10-31 |
| 3177 | 2012-11-16 | 964,743,767 | -4,323,607 | 45.4949 | 2,120,552,455 | 2012-10-31 |
| 3178 | 2012-11-15 | 969,067,374 | 4,089,437 | 45.6988 | 2,120,552,455 | 2012-10-31 |
| 3179 | 2012-11-14 | 964,977,937 | -6,887,129 | 45.5060 | 2,120,552,455 | 2012-10-31 |
| 3180 | 2012-11-13 | 971,865,066 | 1,355,851 | 45.8307 | 2,120,552,455 | 2012-10-31 |
| 3181 | 2012-11-12 | 970,509,215 | -7,082,000 | 45.7668 | 2,120,552,455 | 2012-10-31 |
| 3182 | 2012-11-09 | 977,591,215 | 2,503,250 | 46.1008 | 2,120,552,455 | 2012-10-31 |
| 3183 | 2012-11-08 | 975,087,965 | -3,691,900 | 45.9827 | 2,120,552,455 | 2012-10-31 |
| 3184 | 2012-11-07 | 978,779,865 | -1,555,634 | 46.1568 | 2,120,552,455 | 2012-10-31 |
| 3185 | 2012-11-06 | 980,335,499 | -9,470,724 | 46.2302 | 2,120,552,455 | 2012-10-31 |
| 3186 | 2012-11-05 | 989,806,223 | -5,280,318 | 46.6768 | 2,120,552,455 | 2012-10-31 |
| 3187 | 2012-11-02 | 995,086,541 | -7,994,470 | 46.9258 | 2,120,552,455 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,003,081,011 | 9,693,891 | 47.3028 | 2,120,552,455 | 2012-10-31 |
| 3189 | 2012-10-31 | 993,387,120 | -48,000 | 46.8457 | 2,120,552,455 | 2012-10-31 |
| 3190 | 2012-10-30 | 993,435,120 | -3,950,486 | 46.8479 | 2,120,552,455 | 2012-09-30 |
| 3191 | 2012-10-29 | 997,385,606 | 1,054,207 | 47.0342 | 2,120,552,455 | 2012-09-30 |
| 3192 | 2012-10-26 | 996,331,399 | -12,585,671 | 46.9845 | 2,120,552,455 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,008,917,070 | 4,074,000 | 47.5780 | 2,120,552,455 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,004,843,070 | -3,565,070 | 47.3859 | 2,120,552,455 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,008,408,140 | -217,271 | 47.5540 | 2,120,552,455 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,008,625,411 | 21,075 | 47.5643 | 2,120,552,455 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,008,604,336 | 411,043 | 47.5633 | 2,120,552,455 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,008,193,293 | 124,606 | 47.5439 | 2,120,552,455 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,008,068,687 | 1,151,415 | 47.5380 | 2,120,552,455 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,006,917,272 | 1,418,706 | 47.4837 | 2,120,552,455 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,005,498,566 | -2,059,016 | 47.4168 | 2,120,552,455 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,007,557,582 | -5,929,043 | 47.5139 | 2,120,552,455 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,013,486,625 | 1,409,992 | 47.7935 | 2,120,552,455 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,012,076,633 | 4,239,547 | 47.7270 | 2,120,552,455 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,007,837,086 | 3,646,333 | 47.5271 | 2,120,552,455 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,004,190,753 | 1,781,000 | 47.3551 | 2,120,552,455 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,002,409,753 | 2,760,273 | 47.2712 | 2,120,552,455 | 2012-09-30 |
| 3208 | 2012-10-03 | 999,649,480 | -1,284,391 | 47.1410 | 2,120,552,455 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,000,933,871 | -21,065 | 47.2016 | 2,120,552,455 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,000,954,936 | -3,111,571 | 47.2026 | 2,120,552,455 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,004,066,507 | 3,957,449 | 47.3493 | 2,120,552,455 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,000,109,058 | -2,051,525 | 47.1627 | 2,120,552,455 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,002,160,583 | -594,352 | 47.2594 | 2,120,552,455 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,002,754,935 | 620,960 | 47.2874 | 2,120,552,455 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,002,133,975 | 5,085,629 | 47.2582 | 2,120,552,455 | 2012-08-31 |
| 3216 | 2012-09-19 | 997,048,346 | -1,430,438 | 47.0183 | 2,120,552,455 | 2012-08-31 |
| 3217 | 2012-09-18 | 998,478,784 | 4,030,358 | 47.0858 | 2,120,552,455 | 2012-08-31 |
| 3218 | 2012-09-17 | 994,448,426 | -5,401,192 | 46.8957 | 2,120,552,455 | 2012-08-31 |
| 3219 | 2012-09-14 | 999,849,618 | -8,739,163 | 47.1504 | 2,120,552,455 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,008,588,781 | -4,023,870 | 47.5625 | 2,120,552,455 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,012,612,651 | -8,170,390 | 47.7523 | 2,120,552,455 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,020,783,041 | -1,677,077 | 48.1376 | 2,120,552,455 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,022,460,118 | 2,092,423 | 48.2167 | 2,120,552,455 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,020,367,695 | -3,731,492 | 48.1180 | 2,120,552,455 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,024,099,187 | 2,116,095 | 48.2940 | 2,120,552,455 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,021,983,092 | 2,383,621 | 48.1942 | 2,120,552,455 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,019,599,471 | 19,875,213 | 48.0818 | 2,120,552,455 | 2012-08-31 |
| 3228 | 2012-09-03 | 999,724,258 | 4,983,074 | 47.1445 | 2,120,552,455 | 2012-08-31 |
| 3229 | 2012-08-31 | 994,741,184 | 3,034,308 | 46.9095 | 2,120,552,455 | 2012-08-31 |
| 3230 | 2012-08-30 | 991,706,876 | 1,427,403 | 46.7664 | 2,120,552,455 | 2012-07-31 |
| 3231 | 2012-08-29 | 990,279,473 | -1,818,771 | 46.6991 | 2,120,552,455 | 2012-07-31 |
| 3232 | 2012-08-28 | 992,098,244 | 50,649 | 46.7849 | 2,120,552,455 | 2012-07-31 |
| 3233 | 2012-08-27 | 992,047,595 | -1,946,040 | 46.7825 | 2,120,552,455 | 2012-07-31 |
| 3234 | 2012-08-24 | 993,993,635 | -1,226,198 | 46.8743 | 2,120,552,455 | 2012-07-31 |
| 3235 | 2012-08-23 | 995,219,833 | -1,013,516 | 46.9321 | 2,120,552,455 | 2012-07-31 |
| 3236 | 2012-08-22 | 996,233,349 | -1,584,048 | 46.9799 | 2,120,552,455 | 2012-07-31 |
| 3237 | 2012-08-21 | 997,817,397 | 2,097,363 | 47.0546 | 2,120,552,455 | 2012-07-31 |
| 3238 | 2012-08-20 | 995,720,034 | -7,496,624 | 46.9557 | 2,120,552,455 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,003,216,658 | -3,771,663 | 47.3092 | 2,120,552,455 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,006,988,321 | 6,481,416 | 47.4871 | 2,120,552,455 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,000,506,905 | 582,889 | 47.1814 | 2,120,552,455 | 2012-07-31 |
| 3242 | 2012-08-14 | 999,924,016 | 787,699 | 47.1539 | 2,120,552,455 | 2012-07-31 |
| 3243 | 2012-08-13 | 999,136,317 | 3,172,795 | 47.1168 | 2,120,552,455 | 2012-07-31 |
| 3244 | 2012-08-10 | 995,963,522 | -2,372,591 | 46.9672 | 2,120,552,455 | 2012-07-31 |
| 3245 | 2012-08-09 | 998,336,113 | 1,742,072 | 47.0791 | 2,120,552,455 | 2012-07-31 |
| 3246 | 2012-08-08 | 996,594,041 | 1,479,173 | 46.9969 | 2,120,552,455 | 2012-07-31 |
| 3247 | 2012-08-07 | 995,114,868 | 883,517 | 46.9272 | 2,120,552,455 | 2012-07-31 |
| 3248 | 2012-08-06 | 994,231,351 | 291,000 | 46.8855 | 2,120,552,455 | 2012-07-31 |
| 3249 | 2012-08-03 | 993,940,351 | 1,165,439 | 46.8718 | 2,120,552,455 | 2012-07-31 |
| 3250 | 2012-08-02 | 992,774,912 | 584,804 | 46.8168 | 2,120,552,455 | 2012-07-31 |
| 3251 | 2012-08-01 | 992,190,108 | 2,231,120 | 46.7892 | 2,120,552,455 | 2012-07-31 |
| 3252 | 2012-07-31 | 989,958,988 | -2,220,000 | 46.6840 | 2,120,552,455 | 2012-07-31 |
| 3253 | 2012-07-30 | 992,178,988 | -3,989,059 | 46.7887 | 2,120,552,455 | 2012-06-30 |
| 3254 | 2012-07-27 | 996,168,047 | 8,155,185 | 46.9768 | 2,120,552,455 | 2012-06-30 |
| 3255 | 2012-07-26 | 988,012,862 | -3,135,934 | 46.5922 | 2,120,552,455 | 2012-06-30 |
| 3256 | 2012-07-25 | 991,148,796 | 1,776,034 | 46.7401 | 2,120,552,455 | 2012-06-30 |
| 3257 | 2012-07-24 | 989,372,762 | 81,133 | 46.6564 | 2,120,552,455 | 2012-06-30 |
| 3258 | 2012-07-23 | 989,291,629 | -7,745,330 | 46.6525 | 2,120,552,455 | 2012-06-30 |
| 3259 | 2012-07-20 | 997,036,959 | -6,008,701 | 47.0178 | 2,120,552,455 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,003,045,660 | -5,131,855 | 47.3011 | 2,120,552,455 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,008,177,515 | -3,840,000 | 47.5432 | 2,120,552,455 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,012,017,515 | 858,000 | 47.7242 | 2,120,552,455 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,011,159,515 | -279,017 | 47.6838 | 2,120,552,455 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,011,438,532 | 471,682 | 47.6969 | 2,120,552,455 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,010,966,850 | 2,589,251 | 47.6747 | 2,120,552,455 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,008,377,599 | 275,622 | 47.5526 | 2,120,552,455 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,008,101,977 | -1,340,923 | 47.5396 | 2,120,552,455 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,009,442,900 | -1,934,316 | 47.6028 | 2,120,552,455 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,011,377,216 | 3,930,020 | 47.6940 | 2,120,552,455 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,007,447,196 | 993,437 | 47.5087 | 2,120,552,455 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,006,453,759 | -1,709,807 | 47.4619 | 2,120,552,455 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,008,163,566 | -1,038,064 | 47.5425 | 2,120,552,455 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,009,201,630 | -1,785,719 | 47.5914 | 2,120,552,455 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,010,987,349 | 5,401,878 | 47.6757 | 2,120,552,455 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,005,585,471 | -1,626,535 | 47.4209 | 2,120,552,455 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,007,212,006 | 9,263,761 | 47.4976 | 2,120,552,455 | 2012-05-31 |
| 3277 | 2012-06-25 | 997,948,245 | 3,178,592 | 47.0608 | 2,120,552,455 | 2012-05-31 |
| 3278 | 2012-06-22 | 994,769,653 | 1,429,000 | 46.9109 | 2,120,552,455 | 2012-05-31 |
| 3279 | 2012-06-21 | 993,340,653 | 1,521,729 | 46.8435 | 2,120,552,455 | 2012-05-31 |
| 3280 | 2012-06-20 | 991,818,924 | -2,993,053 | 46.7717 | 2,120,552,455 | 2012-05-31 |
| 3281 | 2012-06-19 | 994,811,977 | 6,246,168 | 46.9129 | 2,120,552,455 | 2012-05-31 |
| 3282 | 2012-06-18 | 988,565,809 | -2,029,245 | 46.6183 | 2,120,552,455 | 2012-05-31 |
| 3283 | 2012-06-15 | 990,595,054 | 525,201 | 46.7140 | 2,120,552,455 | 2012-05-31 |
| 3284 | 2012-06-14 | 990,069,853 | -59,522 | 46.6892 | 2,120,552,455 | 2012-05-31 |
| 3285 | 2012-06-13 | 990,129,375 | 2,730,395 | 46.6920 | 2,120,552,455 | 2012-05-31 |
| 3286 | 2012-06-12 | 987,398,980 | -1,784,920 | 46.5633 | 2,120,552,455 | 2012-05-31 |
| 3287 | 2012-06-11 | 989,183,900 | 2,624,519 | 46.6475 | 2,120,552,455 | 2012-05-31 |
| 3288 | 2012-06-08 | 986,559,381 | 289,273 | 46.5237 | 2,120,552,455 | 2012-05-31 |
| 3289 | 2012-06-07 | 986,270,108 | -5,325,144 | 46.5101 | 2,120,552,455 | 2012-05-31 |
| 3290 | 2012-06-06 | 991,595,252 | 6,399,052 | 46.7612 | 2,120,552,455 | 2012-05-31 |
| 3291 | 2012-06-05 | 985,196,200 | -2,673,066 | 46.4594 | 2,120,552,455 | 2012-05-31 |
| 3292 | 2012-06-04 | 987,869,266 | -374,473 | 46.5855 | 2,120,552,455 | 2012-05-31 |
| 3293 | 2012-06-01 | 988,243,739 | -3,003,190 | 46.6031 | 2,120,552,455 | 2012-05-31 |
| 3294 | 2012-05-31 | 991,246,929 | -6,359,187 | 46.7447 | 2,120,552,455 | 2012-05-31 |
| 3295 | 2012-05-30 | 997,606,116 | 4,822,797 | 47.0446 | 2,120,552,455 | 2012-04-30 |
| 3296 | 2012-05-29 | 992,783,319 | -2,179,895 | 46.8172 | 2,120,552,455 | 2012-04-30 |
| 3297 | 2012-05-28 | 994,963,214 | 5,615,662 | 46.9200 | 2,120,552,455 | 2012-04-30 |
| 3298 | 2012-05-25 | 989,347,552 | -1,567,000 | 46.6552 | 2,120,552,455 | 2012-04-30 |
| 3299 | 2012-05-24 | 990,914,552 | -4,980,575 | 46.7291 | 2,120,552,455 | 2012-04-30 |
| 3300 | 2012-05-23 | 995,895,127 | 3,543,200 | 46.9639 | 2,120,552,455 | 2012-04-30 |
| 3301 | 2012-05-22 | 992,351,927 | 71,891 | 46.7969 | 2,120,552,455 | 2012-04-30 |
| 3302 | 2012-05-21 | 992,280,036 | -16,101,816 | 46.7935 | 2,120,552,455 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,008,381,852 | -59,150 | 47.5528 | 2,120,552,455 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,008,441,002 | 1,893,867 | 47.5556 | 2,120,552,455 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,006,547,135 | -12,577,190 | 47.4663 | 2,120,552,455 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,019,124,325 | 7,431,226 | 48.0594 | 2,120,552,455 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,011,693,099 | -264,171,128 | 47.7089 | 2,120,552,455 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,275,864,227 | 2,996,890 | 60.1666 | 2,120,552,455 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,272,867,337 | 3,937,000 | 60.0253 | 2,120,552,455 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,268,930,337 | 5,810,064 | 59.8396 | 2,120,552,455 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,263,120,273 | -1,653,445 | 59.5656 | 2,120,552,455 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,264,773,718 | 8,157,855 | 59.6436 | 2,120,552,455 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,256,615,863 | 3,878,621 | 59.2589 | 2,120,552,455 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,252,737,242 | 270,733,635 | 59.0760 | 2,120,552,455 | 2012-04-30 |
| 3315 | 2012-05-02 | 982,003,607 | 2,161,377 | 46.3089 | 2,120,552,455 | 2012-04-30 |
| 3316 | 2012-04-30 | 979,842,230 | 10,253,097 | 46.2069 | 2,120,552,455 | 2012-04-30 |
| 3317 | 2012-04-27 | 969,589,133 | 11,542,550 | 45.7234 | 2,120,552,455 | 2012-03-31 |
| 3318 | 2012-04-26 | 958,046,583 | -2,810,229 | 45.1791 | 2,120,552,455 | 2012-03-31 |
| 3319 | 2012-04-25 | 960,856,812 | 34,836,235 | 45.3116 | 2,120,552,455 | 2012-03-31 |
| 3320 | 2012-04-24 | 926,020,577 | -1,360,100 | 43.6688 | 2,120,552,455 | 2012-03-31 |
| 3321 | 2012-04-23 | 927,380,677 | 2,564,350 | 43.7330 | 2,120,552,455 | 2012-03-31 |
| 3322 | 2012-04-20 | 924,816,327 | -3,357,975 | 43.6120 | 2,120,552,455 | 2012-03-31 |
| 3323 | 2012-04-19 | 928,174,302 | -23,657,551 | 43.7704 | 2,120,552,455 | 2012-03-31 |
| 3324 | 2012-04-18 | 951,831,853 | 49,699,768 | 44.8860 | 2,120,552,455 | 2012-03-31 |
| 3325 | 2012-04-17 | 902,132,085 | -7,467,253 | 42.5423 | 2,120,552,455 | 2012-03-31 |
| 3326 | 2012-04-16 | 909,599,338 | -4,598,702 | 42.8945 | 2,120,552,455 | 2012-03-31 |
| 3327 | 2012-04-13 | 914,198,040 | -468,918 | 43.1113 | 2,120,552,455 | 2012-03-31 |
| 3328 | 2012-04-12 | 914,666,958 | -607,687 | 43.1334 | 2,120,552,455 | 2012-03-31 |
| 3329 | 2012-04-11 | 915,274,645 | -2,071,025 | 43.1621 | 2,120,552,455 | 2012-03-31 |
| 3330 | 2012-04-10 | 917,345,670 | 919,464 | 43.2597 | 2,120,552,455 | 2012-03-31 |
| 3331 | 2012-04-05 | 916,426,206 | 1,578,467 | 43.2164 | 2,120,552,455 | 2012-03-31 |
| 3332 | 2012-04-03 | 914,847,739 | -8,574,272 | 43.1420 | 2,120,552,455 | 2012-03-31 |
| 3333 | 2012-04-02 | 923,422,011 | 849,221 | 43.5463 | 2,120,552,455 | 2012-03-31 |
| 3334 | 2012-03-30 | 922,572,790 | 5,105,171 | 43.5062 | 2,120,552,455 | 2012-02-29 |
| 3335 | 2012-03-29 | 917,467,619 | 8,357,329 | 43.2655 | 2,120,552,455 | 2012-02-29 |
| 3336 | 2012-03-28 | 909,110,290 | 8,569,910 | 42.8714 | 2,120,552,455 | 2012-02-29 |
| 3337 | 2012-03-27 | 900,540,380 | 5,248,161 | 42.4673 | 2,120,552,455 | 2012-02-29 |
| 3338 | 2012-03-26 | 895,292,219 | 1,859,686 | 42.2198 | 2,120,552,455 | 2012-02-29 |
| 3339 | 2012-03-23 | 893,432,533 | -7,644,825 | 42.1321 | 2,120,552,455 | 2012-02-29 |
| 3340 | 2012-03-22 | 901,077,358 | -263,707,593 | 42.4926 | 2,120,552,455 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,164,784,951 | 23,919,448 | 54.9284 | 2,120,552,455 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,140,865,503 | -2,351,675 | 53.8004 | 2,120,552,455 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,143,217,178 | 5,298,480 | 53.9113 | 2,120,552,455 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,137,918,698 | 262,091,475 | 53.6614 | 2,120,552,455 | 2012-02-29 |
| 3345 | 2012-03-15 | 875,827,223 | 83,651 | 41.3018 | 2,120,552,455 | 2012-02-29 |
| 3346 | 2012-03-14 | 875,743,572 | 71,087,576 | 41.2979 | 2,120,552,455 | 2012-02-29 |
| 3347 | 2012-03-13 | 804,655,996 | -1,260,861 | 37.9456 | 2,120,552,455 | 2012-02-29 |
| 3348 | 2012-03-12 | 805,916,857 | -10,880,841 | 38.0050 | 2,120,552,455 | 2012-02-29 |
| 3349 | 2012-03-09 | 816,797,698 | 9,551,624 | 38.5182 | 2,120,552,455 | 2012-02-29 |
| 3350 | 2012-03-08 | 807,246,074 | -7,375,010 | 38.0677 | 2,120,552,455 | 2012-02-29 |
| 3351 | 2012-03-07 | 814,621,084 | 5,973,230 | 38.4155 | 2,120,552,455 | 2012-02-29 |
| 3352 | 2012-03-06 | 808,647,854 | 9,346,531 | 38.1338 | 2,120,552,455 | 2012-02-29 |
| 3353 | 2012-03-05 | 799,301,323 | -2,919,038 | 37.6931 | 2,120,552,455 | 2012-02-29 |
| 3354 | 2012-03-02 | 802,220,361 | -1,966,505 | 37.8307 | 2,120,552,455 | 2012-02-29 |
| 3355 | 2012-03-01 | 804,186,866 | -81,526 | 37.9235 | 2,120,552,455 | 2012-02-29 |
| 3356 | 2012-02-29 | 804,268,392 | -3,216,614 | 37.9273 | 2,120,552,455 | 2012-02-29 |
| 3357 | 2012-02-28 | 807,485,006 | -2,209,491 | 38.0790 | 2,120,552,455 | 2012-01-31 |
| 3358 | 2012-02-27 | 809,694,497 | -2,760,912 | 38.1832 | 2,120,552,455 | 2012-01-31 |
| 3359 | 2012-02-24 | 812,455,409 | -737,148 | 38.3134 | 2,120,552,455 | 2012-01-31 |
| 3360 | 2012-02-23 | 813,192,557 | -2,701,118 | 38.3481 | 2,120,552,455 | 2012-01-31 |
| 3361 | 2012-02-22 | 815,893,675 | -936,465 | 38.4755 | 2,120,552,455 | 2012-01-31 |
| 3362 | 2012-02-21 | 816,830,140 | -747,162 | 38.5197 | 2,120,552,455 | 2012-01-31 |
| 3363 | 2012-02-20 | 817,577,302 | -1,221,627 | 38.5549 | 2,120,552,455 | 2012-01-31 |
| 3364 | 2012-02-17 | 818,798,929 | -6,053,586 | 38.6125 | 2,120,552,455 | 2012-01-31 |
| 3365 | 2012-02-16 | 824,852,515 | 2,693,269 | 38.8980 | 2,120,552,455 | 2012-01-31 |
| 3366 | 2012-02-15 | 822,159,246 | -5,589,463 | 38.7710 | 2,120,552,455 | 2012-01-31 |
| 3367 | 2012-02-14 | 827,748,709 | 4,722,695 | 39.0346 | 2,120,552,455 | 2012-01-31 |
| 3368 | 2012-02-13 | 823,026,014 | -9,483,613 | 38.8119 | 2,120,552,455 | 2012-01-31 |
| 3369 | 2012-02-10 | 832,509,627 | -3,307,861 | 39.2591 | 2,120,552,455 | 2012-01-31 |
| 3370 | 2012-02-09 | 835,817,488 | 5,468,426 | 39.4151 | 2,120,552,455 | 2012-01-31 |
| 3371 | 2012-02-08 | 830,349,062 | -14,596,642 | 39.1572 | 2,120,552,455 | 2012-01-31 |
| 3372 | 2012-02-07 | 844,945,704 | 2,855,204 | 39.8455 | 2,120,552,455 | 2012-01-31 |
| 3373 | 2012-02-06 | 842,090,500 | -1,496,507 | 39.7109 | 2,120,552,455 | 2012-01-31 |
| 3374 | 2012-02-03 | 843,587,007 | -650,896 | 39.7815 | 2,120,552,455 | 2012-01-31 |
| 3375 | 2012-02-02 | 844,237,903 | -465,000 | 39.8122 | 2,120,552,455 | 2012-01-31 |
| 3376 | 2012-02-01 | 844,702,903 | -924,247 | 39.8341 | 2,120,552,455 | 2012-01-31 |
| 3377 | 2012-01-31 | 845,627,150 | -3,361,514 | 39.8777 | 2,120,552,455 | 2012-01-31 |
| 3378 | 2012-01-30 | 848,988,664 | -2,506,526 | 40.0362 | 2,120,552,455 | 2011-12-31 |
| 3379 | 2012-01-27 | 851,495,190 | -746,150 | 40.1544 | 2,120,552,455 | 2011-12-31 |
| 3380 | 2012-01-26 | 852,241,340 | -351,200 | 40.1896 | 2,120,552,455 | 2011-12-31 |
| 3381 | 2012-01-20 | 852,592,540 | -3,722,748 | 40.2062 | 2,120,552,455 | 2011-12-31 |
| 3382 | 2012-01-19 | 856,315,288 | -1,484,419 | 40.3817 | 2,120,552,455 | 2011-12-31 |
| 3383 | 2012-01-18 | 857,799,707 | 909,000 | 40.4517 | 2,120,552,455 | 2011-12-31 |
| 3384 | 2012-01-17 | 856,890,707 | -875,255 | 40.4088 | 2,120,552,455 | 2011-12-31 |
| 3385 | 2012-01-16 | 857,765,962 | -1,546,075 | 40.4501 | 2,120,552,455 | 2011-12-31 |
| 3386 | 2012-01-13 | 859,312,037 | -194,023 | 40.5230 | 2,120,552,455 | 2011-12-31 |
| 3387 | 2012-01-12 | 859,506,060 | -5,488,253 | 40.5322 | 2,120,552,455 | 2011-12-31 |
| 3388 | 2012-01-11 | 864,994,313 | -15,185,271 | 40.7910 | 2,120,552,455 | 2011-12-31 |
| 3389 | 2012-01-10 | 880,179,584 | -227,263 | 41.5071 | 2,120,552,455 | 2011-12-31 |
| 3390 | 2012-01-09 | 880,406,847 | -2,452,595 | 41.5178 | 2,120,552,455 | 2011-12-31 |
| 3391 | 2012-01-06 | 882,859,442 | -1,355,353 | 41.6335 | 2,120,552,455 | 2011-12-31 |
| 3392 | 2012-01-05 | 884,214,795 | -119,896 | 41.6974 | 2,120,552,455 | 2011-12-31 |
| 3393 | 2012-01-04 | 884,334,691 | 886,505 | 41.7030 | 2,120,552,455 | 2011-12-31 |
| 3394 | 2012-01-03 | 883,448,186 | 1,697,744 | 41.6612 | 2,120,552,455 | 2011-12-31 |
| 3395 | 2011-12-30 | 881,750,442 | 2,666,366 | 41.5812 | 2,120,552,455 | 2011-11-30 |
| 3396 | 2011-12-29 | 879,084,076 | -1,028,410 | 41.4554 | 2,120,552,455 | 2011-11-30 |
| 3397 | 2011-12-28 | 880,112,486 | 3,650,752 | 41.5039 | 2,120,552,455 | 2011-11-30 |
| 3398 | 2011-12-23 | 876,461,734 | 421,604 | 41.3318 | 2,120,552,455 | 2011-11-30 |
| 3399 | 2011-12-22 | 876,040,130 | 1,326,676 | 41.3119 | 2,120,552,455 | 2011-11-30 |
| 3400 | 2011-12-21 | 874,713,454 | -11,883,617 | 41.2493 | 2,120,552,455 | 2011-11-30 |
| 3401 | 2011-12-20 | 886,597,071 | -5,933,588 | 41.8097 | 2,120,552,455 | 2011-11-30 |
| 3402 | 2011-12-19 | 892,530,659 | 2,379,962 | 42.0895 | 2,120,552,455 | 2011-11-30 |
| 3403 | 2011-12-16 | 890,150,697 | 19,879,028 | 41.9773 | 2,120,552,455 | 2011-11-30 |
| 3404 | 2011-12-15 | 870,271,669 | 1,107,491 | 41.0399 | 2,120,552,455 | 2011-11-30 |
| 3405 | 2011-12-14 | 869,164,178 | 704,683 | 40.9876 | 2,120,552,455 | 2011-11-30 |
| 3406 | 2011-12-13 | 868,459,495 | -525,887 | 40.9544 | 2,120,552,455 | 2011-11-30 |
| 3407 | 2011-12-12 | 868,985,382 | -3,233,651 | 40.9792 | 2,120,552,455 | 2011-11-30 |
| 3408 | 2011-12-09 | 872,219,033 | -4,267,882 | 41.1317 | 2,120,552,455 | 2011-11-30 |
| 3409 | 2011-12-08 | 876,486,915 | -1,955,568 | 41.3330 | 2,120,552,455 | 2011-11-30 |
| 3410 | 2011-12-07 | 878,442,483 | -4,671,864 | 41.4252 | 2,120,552,455 | 2011-11-30 |
| 3411 | 2011-12-06 | 883,114,347 | -2,904,374 | 41.6455 | 2,120,552,455 | 2011-11-30 |
| 3412 | 2011-12-05 | 886,018,721 | -16,228,484 | 41.7824 | 2,120,552,455 | 2011-11-30 |
| 3413 | 2011-12-02 | 902,247,205 | 17,742,706 | 42.5477 | 2,120,552,455 | 2011-11-30 |
| 3414 | 2011-12-01 | 884,504,499 | 9,000,905 | 41.7110 | 2,120,552,455 | 2011-11-30 |
| 3415 | 2011-11-30 | 875,503,594 | -4,507,332 | 41.2866 | 2,120,552,455 | 2011-11-30 |
| 3416 | 2011-11-29 | 880,010,926 | 3,513,106 | 41.4991 | 2,120,552,455 | 2011-10-31 |
| 3417 | 2011-11-28 | 876,497,820 | 2,797,828 | 41.3335 | 2,120,552,455 | 2011-10-31 |
| 3418 | 2011-11-25 | 873,699,992 | -5,842,832 | 41.2015 | 2,120,552,455 | 2011-10-31 |
| 3419 | 2011-11-24 | 879,542,824 | -6,505,951 | 41.4771 | 2,120,552,455 | 2011-10-31 |
| 3420 | 2011-11-23 | 886,048,775 | 5,808,456 | 41.7839 | 2,120,552,455 | 2011-10-31 |
| 3421 | 2011-11-22 | 880,240,319 | 22,035,081 | 41.5100 | 2,120,552,455 | 2011-10-31 |
| 3422 | 2011-11-21 | 858,205,238 | -4,003,945 | 40.4708 | 2,120,552,455 | 2011-10-31 |
| 3423 | 2011-11-18 | 862,209,183 | -4,955,600 | 40.6596 | 2,120,552,455 | 2011-10-31 |
| 3424 | 2011-11-17 | 867,164,783 | -601,000 | 40.8933 | 2,120,552,455 | 2011-10-31 |
| 3425 | 2011-11-16 | 867,765,783 | 1,353,680 | 40.9217 | 2,120,552,455 | 2011-10-31 |
| 3426 | 2011-11-15 | 866,412,103 | -2,716,398 | 40.8578 | 2,120,552,455 | 2011-10-31 |
| 3427 | 2011-11-14 | 869,128,501 | -2,484,000 | 40.9859 | 2,120,552,455 | 2011-10-31 |
| 3428 | 2011-11-11 | 871,612,501 | -2,701,006 | 41.1031 | 2,120,552,455 | 2011-10-31 |
| 3429 | 2011-11-10 | 874,313,507 | -5,077,081 | 41.2305 | 2,120,552,455 | 2011-10-31 |
| 3430 | 2011-11-09 | 879,390,588 | -10,406,863 | 41.4699 | 2,120,552,455 | 2011-10-31 |
| 3431 | 2011-11-08 | 889,797,451 | -22,175 | 41.9606 | 2,120,552,455 | 2011-10-31 |
| 3432 | 2011-11-07 | 889,819,626 | -2,600,586 | 41.9617 | 2,120,552,455 | 2011-10-31 |
| 3433 | 2011-11-04 | 892,420,212 | 1,271,253 | 42.0843 | 2,120,552,455 | 2011-10-31 |
| 3434 | 2011-11-03 | 891,148,959 | 1,687,912 | 42.0244 | 2,120,552,455 | 2011-10-31 |
| 3435 | 2011-11-02 | 889,461,047 | -4,322,733 | 41.9448 | 2,120,552,455 | 2011-10-31 |
| 3436 | 2011-11-01 | 893,783,780 | 1,819,000 | 42.1486 | 2,120,552,455 | 2011-10-31 |
| 3437 | 2011-10-31 | 891,964,780 | -8,549,412 | 42.0628 | 2,120,552,455 | 2011-10-31 |
| 3438 | 2011-10-28 | 900,514,192 | -10,235,118 | 42.4660 | 2,120,552,455 | 2011-10-26 |
| 3439 | 2011-10-27 | 910,749,310 | -5,031,187 | 42.9487 | 2,120,552,455 | 2011-10-26 |
| 3440 | 2011-10-26 | 915,780,497 | -11,722,513 | 43.1859 | 2,120,552,455 | 2011-10-26 |
| 3441 | 2011-10-25 | 927,503,010 | -3,740,671 | 43.7434 | 2,120,325,546 | 2011-09-30 |
| 3442 | 2011-10-24 | 931,243,681 | -3,084,259 | 43.9198 | 2,120,325,546 | 2011-09-30 |
| 3443 | 2011-10-21 | 934,327,940 | -1,728,000 | 44.0653 | 2,120,325,546 | 2011-09-30 |
| 3444 | 2011-10-20 | 936,055,940 | 1,866,700 | 44.1468 | 2,120,325,546 | 2011-09-30 |
| 3445 | 2011-10-19 | 934,189,240 | -2,518,552 | 44.0588 | 2,120,325,546 | 2011-09-30 |
| 3446 | 2011-10-18 | 936,707,792 | -189,180 | 44.1775 | 2,120,325,546 | 2011-09-30 |
| 3447 | 2011-10-17 | 936,896,972 | -5,485,118 | 44.1865 | 2,120,325,546 | 2011-09-30 |
| 3448 | 2011-10-14 | 942,382,090 | -1,661,532 | 44.4452 | 2,120,325,546 | 2011-09-30 |
| 3449 | 2011-10-13 | 944,043,622 | -11,837,660 | 44.5235 | 2,120,325,546 | 2011-09-30 |
| 3450 | 2011-10-12 | 955,881,282 | -5,150,858 | 45.0818 | 2,120,325,546 | 2011-09-30 |
| 3451 | 2011-10-11 | 961,032,140 | -9,038,250 | 45.3247 | 2,120,325,546 | 2011-09-30 |
| 3452 | 2011-10-10 | 970,070,390 | -949,000 | 45.7510 | 2,120,325,546 | 2011-09-30 |
| 3453 | 2011-10-07 | 971,019,390 | 8,684,679 | 45.7958 | 2,120,325,546 | 2011-09-30 |
| 3454 | 2011-10-06 | 962,334,711 | -792,943 | 45.3862 | 2,120,325,546 | 2011-09-30 |
| 3455 | 2011-10-04 | 963,127,654 | 124,102 | 45.4236 | 2,120,325,546 | 2011-09-30 |
| 3456 | 2011-10-03 | 963,003,552 | -190,950 | 45.4177 | 2,120,325,546 | 2011-09-30 |
| 3457 | 2011-09-30 | 963,194,502 | 7,249,587 | 45.4267 | 2,120,325,546 | 2011-09-30 |
| 3458 | 2011-09-29 | 955,944,915 | 0 | 45.0848 | 2,120,325,546 | 2011-08-31 |
| 3459 | 2011-09-28 | 955,944,915 | -1,122,844 | 45.0848 | 2,120,325,546 | 2011-08-31 |
| 3460 | 2011-09-27 | 957,067,759 | -6,013,879 | 45.1378 | 2,120,325,546 | 2011-08-31 |
| 3461 | 2011-09-26 | 963,081,638 | 423,391 | 45.4214 | 2,120,325,546 | 2011-08-31 |
| 3462 | 2011-09-23 | 962,658,247 | 3,094,000 | 45.4014 | 2,120,325,546 | 2011-08-31 |
| 3463 | 2011-09-22 | 959,564,247 | 549,000 | 45.2555 | 2,120,325,546 | 2011-08-31 |
| 3464 | 2011-09-21 | 959,015,247 | 3,415,308 | 45.2296 | 2,120,325,546 | 2011-08-31 |
| 3465 | 2011-09-20 | 955,599,939 | -3,170,090 | 45.0685 | 2,120,325,546 | 2011-08-31 |
| 3466 | 2011-09-19 | 958,770,029 | -1,271,690 | 45.2181 | 2,120,325,546 | 2011-08-31 |
| 3467 | 2011-09-16 | 960,041,719 | 49,179,015 | 45.2780 | 2,120,325,546 | 2011-08-31 |
| 3468 | 2011-09-15 | 910,862,704 | 3,477,900 | 42.9586 | 2,120,325,546 | 2011-08-31 |
| 3469 | 2011-09-14 | 907,384,804 | -7,141,722 | 42.7946 | 2,120,325,546 | 2011-08-31 |
| 3470 | 2011-09-12 | 914,526,526 | 85,183 | 43.1314 | 2,120,325,546 | 2011-08-31 |
| 3471 | 2011-09-09 | 914,441,343 | 5,096,928 | 43.1274 | 2,120,325,546 | 2011-08-31 |
| 3472 | 2011-09-08 | 909,344,415 | -108,201 | 42.8870 | 2,120,325,546 | 2011-08-31 |
| 3473 | 2011-09-07 | 909,452,616 | 2,831,955 | 42.8921 | 2,120,325,546 | 2011-08-31 |
| 3474 | 2011-09-06 | 906,620,661 | 1,939,498 | 42.7586 | 2,120,325,546 | 2011-08-31 |
| 3475 | 2011-09-05 | 904,681,163 | -2,612,584 | 42.6671 | 2,120,325,546 | 2011-08-31 |
| 3476 | 2011-09-02 | 907,293,747 | -4,926,663 | 42.7903 | 2,120,325,546 | 2011-08-31 |
| 3477 | 2011-09-01 | 912,220,410 | -5,403,195 | 43.0227 | 2,120,325,546 | 2011-08-31 |
| 3478 | 2011-08-31 | 917,623,605 | 7,033,792 | 43.2775 | 2,120,325,546 | 2011-08-31 |
| 3479 | 2011-08-30 | 910,589,813 | -2,989,776 | 42.9458 | 2,120,325,546 | 2011-07-31 |
| 3480 | 2011-08-29 | 913,579,589 | -9,634,704 | 43.0868 | 2,120,325,546 | 2011-07-31 |
| 3481 | 2011-08-26 | 923,214,293 | -4,501,100 | 43.5412 | 2,120,325,546 | 2011-07-31 |
| 3482 | 2011-08-25 | 927,715,393 | 4,823,628 | 43.7534 | 2,120,325,546 | 2011-07-31 |
| 3483 | 2011-08-24 | 922,891,765 | -1,026,586 | 43.5259 | 2,120,325,546 | 2011-07-31 |
| 3484 | 2011-08-23 | 923,918,351 | 3,368,123 | 43.5744 | 2,120,325,546 | 2011-07-31 |
| 3485 | 2011-08-22 | 920,550,228 | -12,038,126 | 43.4155 | 2,120,325,546 | 2011-07-31 |
| 3486 | 2011-08-19 | 932,588,354 | 7,122,946 | 43.9833 | 2,120,325,546 | 2011-07-31 |
| 3487 | 2011-08-18 | 925,465,408 | 22,015,540 | 43.6473 | 2,120,325,546 | 2011-07-31 |
| 3488 | 2011-08-17 | 903,449,868 | -10,006,305 | 42.6090 | 2,120,325,546 | 2011-07-31 |
| 3489 | 2011-08-16 | 913,456,173 | -11,061,059 | 43.0809 | 2,120,325,546 | 2011-07-31 |
| 3490 | 2011-08-15 | 924,517,232 | 5,154,063 | 43.6026 | 2,120,325,546 | 2011-07-31 |
| 3491 | 2011-08-12 | 919,363,169 | -3,013,398 | 43.3595 | 2,120,325,546 | 2011-07-31 |
| 3492 | 2011-08-11 | 922,376,567 | -3,004,077 | 43.5016 | 2,120,325,546 | 2011-07-31 |
| 3493 | 2011-08-10 | 925,380,644 | -3,478,075 | 43.6433 | 2,120,325,546 | 2011-07-31 |
| 3494 | 2011-08-09 | 928,858,719 | 17,309,400 | 43.8074 | 2,120,325,546 | 2011-07-31 |
| 3495 | 2011-08-08 | 911,549,319 | 244,650 | 42.9910 | 2,120,325,546 | 2011-07-31 |
| 3496 | 2011-08-05 | 911,304,669 | -3,292,500 | 42.9795 | 2,120,325,546 | 2011-07-31 |
| 3497 | 2011-08-04 | 914,597,169 | 2,022,000 | 43.1348 | 2,120,325,546 | 2011-07-31 |
| 3498 | 2011-08-03 | 912,575,169 | -9,115,008 | 43.0394 | 2,120,325,546 | 2011-07-31 |
| 3499 | 2011-08-02 | 921,690,177 | 5,127,050 | 43.4693 | 2,120,325,546 | 2011-07-31 |
| 3500 | 2011-08-01 | 916,563,127 | -5,595,382 | 43.2275 | 2,120,325,546 | 2011-07-31 |
| 3501 | 2011-07-29 | 922,158,509 | -15,472,706 | 43.4914 | 2,120,325,546 | 2011-06-30 |
| 3502 | 2011-07-28 | 937,631,215 | 4,120,800 | 44.2211 | 2,120,325,546 | 2011-06-30 |
| 3503 | 2011-07-27 | 933,510,415 | 3,503,795 | 44.0267 | 2,120,325,546 | 2011-06-30 |
| 3504 | 2011-07-26 | 930,006,620 | 798,098 | 43.8615 | 2,120,325,546 | 2011-06-30 |
| 3505 | 2011-07-25 | 929,208,522 | 4,826,400 | 43.8239 | 2,120,325,546 | 2011-06-30 |
| 3506 | 2011-07-22 | 924,382,122 | -510,900 | 43.5962 | 2,120,325,546 | 2011-06-30 |
| 3507 | 2011-07-21 | 924,893,022 | 2,643,869 | 43.6203 | 2,120,325,546 | 2011-06-30 |
| 3508 | 2011-07-20 | 922,249,153 | 6,138,462 | 43.4956 | 2,120,325,546 | 2011-06-30 |
| 3509 | 2011-07-19 | 916,110,691 | -13,670,136 | 43.2061 | 2,120,325,546 | 2011-06-30 |
| 3510 | 2011-07-18 | 929,780,827 | -2,805,272 | 43.8509 | 2,120,325,546 | 2011-06-30 |
| 3511 | 2011-07-15 | 932,586,099 | 223,970 | 43.9832 | 2,120,325,546 | 2011-06-30 |
| 3512 | 2011-07-14 | 932,362,129 | 955,947 | 43.9726 | 2,120,325,546 | 2011-06-30 |
| 3513 | 2011-07-13 | 931,406,182 | 1,804,682 | 43.9275 | 2,120,325,546 | 2011-06-30 |
| 3514 | 2011-07-12 | 929,601,500 | -1,035,997 | 43.8424 | 2,120,325,546 | 2011-06-30 |
| 3515 | 2011-07-11 | 930,637,497 | -5,230,567 | 43.8913 | 2,120,325,546 | 2011-06-30 |
| 3516 | 2011-07-08 | 935,868,064 | -3,058,866 | 44.1379 | 2,120,325,546 | 2011-06-30 |
| 3517 | 2011-07-07 | 938,926,930 | -4,867,124 | 44.2822 | 2,120,325,546 | 2011-06-30 |
| 3518 | 2011-07-06 | 943,794,054 | 3,402,100 | 44.5118 | 2,120,325,546 | 2011-06-30 |
| 3519 | 2011-07-05 | 940,391,954 | 463,650 | 44.3513 | 2,120,325,546 | 2011-06-30 |
| 3520 | 2011-07-04 | 939,928,304 | -5,691,469 | 44.3294 | 2,120,325,546 | 2011-06-30 |
| 3521 | 2011-06-30 | 945,619,773 | -1,141,400 | 44.5979 | 2,120,325,546 | 2011-06-30 |
| 3522 | 2011-06-29 | 946,761,173 | -2,546,500 | 44.6517 | 2,120,325,546 | 2011-06-24 |
| 3523 | 2011-06-28 | 949,307,673 | -2,153,120 | 44.7718 | 2,120,325,546 | 2011-06-24 |
| 3524 | 2011-06-27 | 951,460,793 | -2,102,080 | 44.8733 | 2,120,325,546 | 2011-06-24 |
| 3525 | 2011-06-24 | 953,562,873 | -6,081,162 | 44.9725 | 2,120,325,546 | 2011-06-24 |
| 3526 | 2011-06-23 | 959,644,035 | 2,426,806 | 45.7093 | 2,099,449,921 | 2011-05-31 |
| 3527 | 2011-06-22 | 957,217,229 | 289,794 | 45.5937 | 2,099,449,921 | 2011-05-31 |
| 3528 | 2011-06-21 | 956,927,435 | 4,270,865 | 45.5799 | 2,099,449,921 | 2011-05-31 |
| 3529 | 2011-06-20 | 952,656,570 | 8,641,000 | 45.3765 | 2,099,449,921 | 2011-05-31 |
| 3530 | 2011-06-17 | 944,015,570 | 1,033,381 | 44.9649 | 2,099,449,921 | 2011-05-31 |
| 3531 | 2011-06-16 | 942,982,189 | -1,155,892 | 44.9157 | 2,099,449,921 | 2011-05-31 |
| 3532 | 2011-06-15 | 944,138,081 | -6,231,005 | 44.9707 | 2,099,449,921 | 2011-05-31 |
| 3533 | 2011-06-14 | 950,369,086 | 8,944,016 | 45.2675 | 2,099,449,921 | 2011-05-31 |
| 3534 | 2011-06-13 | 941,425,070 | -1,966,247 | 44.8415 | 2,099,449,921 | 2011-05-31 |
| 3535 | 2011-06-10 | 943,391,317 | -1,980,262 | 44.9352 | 2,099,449,921 | 2011-05-31 |
| 3536 | 2011-06-09 | 945,371,579 | 231,170 | 45.0295 | 2,099,449,921 | 2011-05-31 |
| 3537 | 2011-06-08 | 945,140,409 | -3,984,195 | 45.0185 | 2,099,449,921 | 2011-05-31 |
| 3538 | 2011-06-07 | 949,124,604 | -2,276,000 | 45.2083 | 2,099,449,921 | 2011-05-31 |
| 3539 | 2011-06-03 | 951,400,604 | -3,118,950 | 45.3167 | 2,099,449,921 | 2011-05-31 |
| 3540 | 2011-06-02 | 954,519,554 | 9,265,183 | 45.4652 | 2,099,449,921 | 2011-05-31 |
| 3541 | 2011-06-01 | 945,254,371 | 1,129,345 | 45.0239 | 2,099,449,921 | 2011-05-31 |
| 3542 | 2011-05-31 | 944,125,026 | 910,000 | 44.9701 | 2,099,449,921 | 2011-05-31 |
| 3543 | 2011-05-30 | 943,215,026 | 3,262,570 | 44.9268 | 2,099,449,921 | 2011-04-30 |
| 3544 | 2011-05-27 | 939,952,456 | 5,077,100 | 44.7714 | 2,099,449,921 | 2011-04-30 |
| 3545 | 2011-05-26 | 934,875,356 | -387,137 | 44.5295 | 2,099,449,921 | 2011-04-30 |
| 3546 | 2011-05-25 | 935,262,493 | 12,210,069 | 44.5480 | 2,099,449,921 | 2011-04-30 |
| 3547 | 2011-05-24 | 923,052,424 | -1,874,000 | 43.9664 | 2,099,449,921 | 2011-04-30 |
| 3548 | 2011-05-23 | 924,926,424 | 3,142,800 | 44.0557 | 2,099,449,921 | 2011-04-30 |
| 3549 | 2011-05-20 | 921,783,624 | 587,200 | 43.9060 | 2,099,449,921 | 2011-04-30 |
| 3550 | 2011-05-19 | 921,196,424 | -3,188,000 | 43.8780 | 2,099,449,921 | 2011-04-30 |
| 3551 | 2011-05-18 | 924,384,424 | 1,190,797 | 44.0298 | 2,099,449,921 | 2011-04-30 |
| 3552 | 2011-05-17 | 923,193,627 | 541,366 | 43.9731 | 2,099,449,921 | 2011-04-30 |
| 3553 | 2011-05-16 | 922,652,261 | -1,833,607 | 43.9473 | 2,099,449,921 | 2011-04-30 |
| 3554 | 2011-05-13 | 924,485,868 | -5,027,978 | 44.0347 | 2,099,449,921 | 2011-04-30 |
| 3555 | 2011-05-12 | 929,513,846 | -232,670 | 44.2742 | 2,099,449,921 | 2011-04-30 |
| 3556 | 2011-05-11 | 929,746,516 | -6,018,745 | 44.2852 | 2,099,449,921 | 2011-04-30 |
| 3557 | 2011-05-09 | 935,765,261 | -12,485,400 | 44.5719 | 2,099,449,921 | 2011-04-30 |
| 3558 | 2011-05-06 | 948,250,661 | -2,193,996 | 45.1666 | 2,099,449,921 | 2011-04-30 |
| 3559 | 2011-05-05 | 950,444,657 | -9,355,577 | 45.2711 | 2,099,449,921 | 2011-04-30 |
| 3560 | 2011-05-04 | 959,800,234 | -3,975,273 | 45.7167 | 2,099,449,921 | 2011-04-30 |
| 3561 | 2011-05-03 | 963,775,507 | 1,647,738 | 45.9061 | 2,099,449,921 | 2011-04-30 |
| 3562 | 2011-04-29 | 962,127,769 | 3,696,630 | 45.8276 | 2,099,449,921 | 2011-03-31 |
| 3563 | 2011-04-28 | 958,431,139 | 4,038,900 | 45.6515 | 2,099,449,921 | 2011-03-31 |
| 3564 | 2011-04-27 | 954,392,239 | 812,732 | 45.4592 | 2,099,449,921 | 2011-03-31 |
| 3565 | 2011-04-26 | 953,579,507 | 12,366,530 | 45.4204 | 2,099,449,921 | 2011-03-31 |
| 3566 | 2011-04-21 | 941,212,977 | 1,874,400 | 44.8314 | 2,099,449,921 | 2011-03-31 |
| 3567 | 2011-04-20 | 939,338,577 | 6,645,011 | 44.7421 | 2,099,449,921 | 2011-03-31 |
| 3568 | 2011-04-19 | 932,693,566 | 361,055 | 44.4256 | 2,099,449,921 | 2011-03-31 |
| 3569 | 2011-04-18 | 932,332,511 | -809,899 | 44.4084 | 2,099,449,921 | 2011-03-31 |
| 3570 | 2011-04-15 | 933,142,410 | 3,021,646 | 44.4470 | 2,099,449,921 | 2011-03-31 |
| 3571 | 2011-04-14 | 930,120,764 | 845,846 | 44.3031 | 2,099,449,921 | 2011-03-31 |
| 3572 | 2011-04-13 | 929,274,918 | -5,230,858 | 44.2628 | 2,099,449,921 | 2011-03-31 |
| 3573 | 2011-04-12 | 934,505,776 | -4,124,492 | 44.5119 | 2,099,449,921 | 2011-03-31 |
| 3574 | 2011-04-11 | 938,630,268 | -332,000 | 44.7084 | 2,099,449,921 | 2011-03-31 |
| 3575 | 2011-04-08 | 938,962,268 | -5,649,000 | 44.7242 | 2,099,449,921 | 2011-03-31 |
| 3576 | 2011-04-07 | 944,611,268 | -834,500 | 44.9933 | 2,099,449,921 | 2011-03-31 |
| 3577 | 2011-04-06 | 945,445,768 | -7,177,692 | 45.0330 | 2,099,449,921 | 2011-03-31 |
| 3578 | 2011-04-04 | 952,623,460 | -2,291,000 | 45.3749 | 2,099,449,921 | 2011-03-31 |
| 3579 | 2011-04-01 | 954,914,460 | -3,436,000 | 45.4840 | 2,099,449,921 | 2011-03-31 |
| 3580 | 2011-03-31 | 958,350,460 | 7,267,145 | 45.6477 | 2,099,449,921 | 2011-03-31 |
| 3581 | 2011-03-30 | 951,083,315 | -2,349,000 | 45.3015 | 2,099,449,921 | 2011-02-28 |
| 3582 | 2011-03-29 | 953,432,315 | -3,884,563 | 45.4134 | 2,099,449,921 | 2011-02-28 |
| 3583 | 2011-03-28 | 957,316,878 | -4,320,937 | 45.5985 | 2,099,449,921 | 2011-02-28 |
| 3584 | 2011-03-25 | 961,637,815 | 1,436,500 | 45.8043 | 2,099,449,921 | 2011-02-28 |
| 3585 | 2011-03-24 | 960,201,315 | -197,715 | 45.7359 | 2,099,449,921 | 2011-02-28 |
| 3586 | 2011-03-23 | 960,399,030 | -9,641,280 | 45.7453 | 2,099,449,921 | 2011-02-28 |
| 3587 | 2011-03-22 | 970,040,310 | -2,144,000 | 46.2045 | 2,099,449,921 | 2011-02-28 |
| 3588 | 2011-03-21 | 972,184,310 | -5,772,000 | 46.3066 | 2,099,449,921 | 2011-02-28 |
| 3589 | 2011-03-18 | 977,956,310 | -10,227,000 | 46.5815 | 2,099,449,921 | 2011-02-28 |
| 3590 | 2011-03-17 | 988,183,310 | -1,999,000 | 47.0687 | 2,099,449,921 | 2011-02-28 |
| 3591 | 2011-03-16 | 990,182,310 | -999,000 | 47.1639 | 2,099,449,921 | 2011-02-28 |
| 3592 | 2011-03-15 | 991,181,310 | -6,532,080 | 47.2115 | 2,099,449,921 | 2011-02-28 |
| 3593 | 2011-03-14 | 997,713,390 | -15,791,958 | 47.5226 | 2,099,449,921 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,013,505,348 | -6,521,400 | 48.2748 | 2,099,449,921 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,020,026,748 | 3,047,438 | 48.5854 | 2,099,449,921 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,016,979,310 | 2,127,000 | 48.4403 | 2,099,449,921 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,014,852,310 | 318,000 | 48.3390 | 2,099,449,921 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,014,534,310 | 685,000 | 48.3238 | 2,099,449,921 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,013,849,310 | 405,000 | 48.2912 | 2,099,449,921 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,013,444,310 | 221,172 | 48.2719 | 2,099,449,921 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,013,223,138 | -1,013,000 | 48.2614 | 2,099,449,921 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,014,236,138 | 1,807,650 | 48.3096 | 2,099,449,921 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,012,428,488 | -421,000 | 48.2235 | 2,099,449,921 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,012,849,488 | 464,000 | 48.2436 | 2,099,449,921 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,012,385,488 | 275,000 | 48.2215 | 2,099,449,921 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,012,110,488 | 4,347,000 | 48.2084 | 2,099,449,921 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,007,763,488 | 1,701,178 | 48.0013 | 2,099,449,921 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,006,062,310 | 3,524,000 | 47.9203 | 2,099,449,921 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,002,538,310 | -524,000 | 47.7524 | 2,099,449,921 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,003,062,310 | 298,000 | 47.7774 | 2,099,449,921 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,002,764,310 | 737,000 | 47.7632 | 2,099,449,921 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,002,027,310 | 1,566,000 | 47.7281 | 2,099,449,921 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,000,461,310 | 1,842,980 | 47.6535 | 2,099,449,921 | 2011-01-31 |
| 3614 | 2011-02-11 | 998,618,330 | 1,915,000 | 47.5657 | 2,099,449,921 | 2011-01-31 |
| 3615 | 2011-02-10 | 996,703,330 | 1,345,000 | 47.4745 | 2,099,449,921 | 2011-01-31 |
| 3616 | 2011-02-09 | 995,358,330 | 1,285,000 | 47.4104 | 2,099,449,921 | 2011-01-31 |
| 3617 | 2011-02-08 | 994,073,330 | 448,150 | 47.3492 | 2,099,449,921 | 2011-01-31 |
| 3618 | 2011-02-07 | 993,625,180 | 3,167,100 | 47.3279 | 2,099,449,921 | 2011-01-31 |
| 3619 | 2011-02-02 | 990,458,080 | 0 | 47.1770 | 2,099,449,921 | 2011-01-31 |
| 3620 | 2011-02-01 | 990,458,080 | 2,559,421 | 47.1770 | 2,099,449,921 | 2011-01-31 |
| 3621 | 2011-01-31 | 987,898,659 | 4,811,200 | 47.0551 | 2,099,449,921 | 2011-01-31 |
| 3622 | 2011-01-28 | 983,087,459 | 4,834,000 | 46.8260 | 2,099,449,921 | 2010-12-31 |
| 3623 | 2011-01-27 | 978,253,459 | 2,280,000 | 46.5957 | 2,099,449,921 | 2010-12-31 |
| 3624 | 2011-01-26 | 975,973,459 | -1,022,373 | 46.4871 | 2,099,449,921 | 2010-12-31 |
| 3625 | 2011-01-25 | 976,995,832 | -17,390 | 46.5358 | 2,099,449,921 | 2010-12-31 |
| 3626 | 2011-01-24 | 977,013,222 | -5,284,000 | 46.5366 | 2,099,449,921 | 2010-12-31 |
| 3627 | 2011-01-21 | 982,297,222 | -943,000 | 46.7883 | 2,099,449,921 | 2010-12-31 |
| 3628 | 2011-01-20 | 983,240,222 | -1,244,000 | 46.8332 | 2,099,449,921 | 2010-12-31 |
| 3629 | 2011-01-19 | 984,484,222 | -1,648,000 | 46.8925 | 2,099,449,921 | 2010-12-31 |
| 3630 | 2011-01-18 | 986,132,222 | -372,000 | 46.9710 | 2,099,449,921 | 2010-12-31 |
| 3631 | 2011-01-17 | 986,504,222 | 4,797,179 | 46.9887 | 2,099,449,921 | 2010-12-31 |
| 3632 | 2011-01-14 | 981,707,043 | -1,609,000 | 46.7602 | 2,099,449,921 | 2010-12-31 |
| 3633 | 2011-01-13 | 983,316,043 | -927,912 | 46.8368 | 2,099,449,921 | 2010-12-31 |
| 3634 | 2011-01-12 | 984,243,955 | -635,945 | 46.8810 | 2,099,449,921 | 2010-12-31 |
| 3635 | 2011-01-11 | 984,879,900 | -1,793,000 | 46.9113 | 2,099,449,921 | 2010-12-31 |
| 3636 | 2011-01-10 | 986,672,900 | -1,269,782 | 46.9967 | 2,099,449,921 | 2010-12-31 |
| 3637 | 2011-01-07 | 987,942,682 | 4,727,591 | 47.0572 | 2,099,449,921 | 2010-12-31 |
| 3638 | 2011-01-06 | 983,215,091 | 3,603,055 | 46.8320 | 2,099,449,921 | 2010-12-31 |
| 3639 | 2011-01-05 | 979,612,036 | 6,474,318 | 46.6604 | 2,099,449,921 | 2010-12-31 |
| 3640 | 2011-01-04 | 973,137,718 | -1,569,000 | 46.3520 | 2,099,449,921 | 2010-12-31 |
| 3641 | 2011-01-03 | 974,706,718 | 3,562,411 | 46.4268 | 2,099,449,921 | 2010-12-31 |
| 3642 | 2010-12-31 | 971,144,307 | 1,000 | 46.2571 | 2,099,449,921 | 2010-12-31 |
| 3643 | 2010-12-30 | 971,143,307 | 866,000 | 46.2570 | 2,099,449,921 | 2010-12-09 |
| 3644 | 2010-12-29 | 970,277,307 | -1,954,700 | 46.2158 | 2,099,449,921 | 2010-12-09 |
| 3645 | 2010-12-28 | 972,232,007 | -900,000 | 46.3089 | 2,099,449,921 | 2010-12-09 |
| 3646 | 2010-12-24 | 973,132,007 | 2,000 | 46.3518 | 2,099,449,921 | 2010-12-09 |
| 3647 | 2010-12-23 | 973,130,007 | -767,025 | 46.3517 | 2,099,449,921 | 2010-12-09 |
| 3648 | 2010-12-22 | 973,897,032 | 497,862,750 | 46.3882 | 2,099,449,921 | 2010-12-09 |
| 3649 | 2010-12-21 | 476,034,282 | 552,650 | 22.6742 | 2,099,449,921 | 2010-12-09 |
| 3650 | 2010-12-20 | 475,481,632 | -2,117,000 | 22.6479 | 2,099,449,921 | 2010-12-09 |
| 3651 | 2010-12-17 | 477,598,632 | 375,000 | 22.7488 | 2,099,449,921 | 2010-12-09 |
| 3652 | 2010-12-16 | 477,223,632 | -2,773,795 | 22.7309 | 2,099,449,921 | 2010-12-09 |
| 3653 | 2010-12-15 | 479,997,427 | 49,346,545 | 22.8630 | 2,099,449,921 | 2010-12-09 |
| 3654 | 2010-12-14 | 430,650,882 | 1,047,750 | 20.5126 | 2,099,449,921 | 2010-12-09 |
| 3655 | 2010-12-13 | 429,603,132 | -48,928,700 | 20.4627 | 2,099,449,921 | 2010-12-09 |
| 3656 | 2010-12-10 | 478,531,832 | -834,300 | 22.7932 | 2,099,449,921 | 2010-12-09 |
| 3657 | 2010-12-09 | 479,366,132 | 1,848,200 | 22.8329 | 2,099,449,921 | 2010-12-09 |
| 3658 | 2010-12-08 | 477,517,932 | 1,683,000 | 22.9177 | 2,083,623,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 475,834,932 | 1,377,800 | 22.8369 | 2,083,623,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 474,457,132 | -36,000 | 22.7708 | 2,083,623,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 474,493,132 | 1,630,850 | 22.7725 | 2,083,623,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 472,862,282 | 49,718,150 | 22.6942 | 2,083,623,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 423,144,132 | -4,131,000 | 20.3081 | 2,083,623,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 427,275,132 | -2,877,000 | 20.5064 | 2,083,623,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 430,152,132 | 1,254,300 | 20.6444 | 2,083,623,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 428,897,832 | -16,473,257 | 20.5842 | 2,083,623,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 445,371,089 | -6,535,000 | 21.3748 | 2,083,623,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 451,906,089 | 3,498,576 | 21.6885 | 2,083,623,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 448,407,513 | -2,158,576 | 21.5206 | 2,083,623,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 450,566,089 | 6,732,286 | 21.6242 | 2,083,623,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 443,833,803 | -2,532,000 | 21.3011 | 2,083,623,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 446,365,803 | 852,000 | 21.4226 | 2,083,623,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 445,513,803 | -1,036,000 | 21.3817 | 2,083,623,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 446,549,803 | -3,506,000 | 21.4314 | 2,083,623,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 450,055,803 | 991,000 | 21.5997 | 2,083,623,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 449,064,803 | -1,097,000 | 21.5521 | 2,083,623,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 450,161,803 | -169,290 | 21.6048 | 2,083,623,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 450,331,093 | 804,018 | 21.6129 | 2,083,623,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 449,527,075 | 1,116,000 | 21.5743 | 2,083,623,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 448,411,075 | 358,000 | 21.5207 | 2,083,623,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 448,053,075 | -2,860,890 | 21.5036 | 2,083,623,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 450,913,965 | -11,952,823 | 21.6409 | 2,083,623,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 462,866,788 | -3,496,675 | 22.2145 | 2,083,623,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 466,363,463 | -544,000 | 22.3823 | 2,083,623,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 466,907,463 | -623,000 | 22.4084 | 2,083,623,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 467,530,463 | -2,131,232 | 22.4383 | 2,083,623,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 469,661,695 | -3,049,000 | 22.5406 | 2,083,623,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 472,710,695 | -6,057,000 | 22.6870 | 2,083,623,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 478,767,695 | -702,000 | 22.9777 | 2,083,623,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 479,469,695 | -2,502,400 | 23.0113 | 2,083,623,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 481,972,095 | -1,111,000 | 23.1314 | 2,083,623,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 483,083,095 | -3,688,600 | 23.1848 | 2,083,623,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 486,771,695 | -2,936,000 | 23.3618 | 2,083,623,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 489,707,695 | -2,350,027 | 23.5027 | 2,083,623,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 492,057,722 | 1,705,250 | 23.6155 | 2,083,623,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 490,352,472 | 1,451,064 | 23.5336 | 2,083,623,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 488,901,408 | 9,353,980 | 23.4640 | 2,083,623,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 479,547,428 | 5,068,000 | 23.0151 | 2,083,623,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 474,479,428 | 1,201,000 | 22.7718 | 2,083,623,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 473,278,428 | 162,000 | 22.7142 | 2,083,623,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 473,116,428 | 2,168,000 | 22.7064 | 2,083,623,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 470,948,428 | 376,000 | 22.6024 | 2,083,623,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 470,572,428 | 2,265,000 | 22.5843 | 2,083,623,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 468,307,428 | -2,077,000 | 22.4756 | 2,083,623,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 470,384,428 | 41,916 | 22.5753 | 2,083,623,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 470,342,512 | 955,930 | 22.5733 | 2,083,623,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 469,386,582 | -8,216,000 | 22.5274 | 2,083,623,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 477,602,582 | -239,000 | 22.9217 | 2,083,623,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 477,841,582 | -2,235,000 | 22.9332 | 2,083,623,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 480,076,582 | 1,321,000 | 23.0405 | 2,083,623,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 478,755,582 | 4,546,000 | 22.9771 | 2,083,623,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 474,209,582 | -536,000 | 22.7589 | 2,083,623,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 474,745,582 | -1,970,000 | 22.7846 | 2,083,623,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 476,715,582 | -1,417,000 | 22.8792 | 2,083,623,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 478,132,582 | 2,061,000 | 22.9472 | 2,083,623,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 476,071,582 | -516,000 | 22.8483 | 2,083,623,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 476,587,582 | 356,600 | 22.8730 | 2,083,623,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 476,230,982 | -2,287,450 | 22.8559 | 2,083,623,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 478,518,432 | 2,687,880 | 22.9657 | 2,083,623,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 475,830,552 | -971,460 | 22.8367 | 2,083,623,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 476,802,012 | 4,307,717 | 22.8833 | 2,083,623,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 472,494,295 | 6,409,568 | 22.6766 | 2,083,623,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 466,084,727 | 3,787,168 | 22.3690 | 2,083,623,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 462,297,559 | -4,352,800 | 22.1872 | 2,083,623,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 466,650,359 | -852,468 | 22.3961 | 2,083,623,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 467,502,827 | 2,827,626 | 22.4370 | 2,083,623,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 464,675,201 | -38,587 | 22.3013 | 2,083,623,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 464,713,788 | 584,289 | 22.3032 | 2,083,623,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 464,129,499 | -305,000 | 22.2751 | 2,083,623,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 464,434,499 | -4,807,000 | 22.2898 | 2,083,623,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 469,241,499 | 4,776,502 | 22.5205 | 2,083,623,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 464,464,997 | 3,340,000 | 22.2912 | 2,083,623,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 461,124,997 | 1,591,000 | 22.1309 | 2,083,623,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 459,533,997 | -761,000 | 22.0546 | 2,083,623,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 460,294,997 | -1,200,000 | 22.0911 | 2,083,623,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 461,494,997 | 388,000 | 22.1487 | 2,083,623,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 461,106,997 | 1,346,000 | 22.1301 | 2,083,623,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 459,760,997 | -1,361,000 | 22.0655 | 2,083,623,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 461,121,997 | -1,092,502 | 22.1308 | 2,083,623,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 462,214,499 | -1,269,000 | 22.1832 | 2,083,623,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 463,483,499 | -1,100,267 | 22.2441 | 2,083,623,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 464,583,766 | -1,071,450 | 22.2969 | 2,083,623,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 465,655,216 | -1,347,000 | 22.3483 | 2,083,623,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 467,002,216 | 2,558,000 | 22.4130 | 2,083,623,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 464,444,216 | -3,389,600 | 22.2902 | 2,083,623,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 467,833,816 | -992,000 | 22.4529 | 2,083,623,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 468,825,816 | 4,827,000 | 22.5005 | 2,083,623,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 463,998,816 | -2,156,000 | 22.2688 | 2,083,623,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 466,154,816 | -2,290,000 | 22.3723 | 2,083,623,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 468,444,816 | -3,698,000 | 22.4822 | 2,083,623,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 472,142,816 | -5,119,400 | 22.6597 | 2,083,623,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 477,262,216 | -743,048 | 22.9054 | 2,083,623,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 478,005,264 | -5,016,000 | 22.9411 | 2,083,623,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 483,021,264 | -480,000 | 23.1818 | 2,083,623,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 483,501,264 | 2,615,000 | 23.2048 | 2,083,623,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 480,886,264 | 485,000 | 23.0793 | 2,083,623,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 480,401,264 | 291,000 | 23.0561 | 2,083,623,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 480,110,264 | 6,000 | 23.0421 | 2,083,623,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 480,104,264 | 2,463,000 | 23.0418 | 2,083,623,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 477,641,264 | 911,000 | 22.9236 | 2,083,623,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 476,730,264 | -1,002,000 | 22.8799 | 2,083,623,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 477,732,264 | 7,468,000 | 22.9280 | 2,083,623,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 470,264,264 | -92,000 | 22.5695 | 2,083,623,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 470,356,264 | 762,000 | 22.5740 | 2,083,623,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 469,594,264 | 295,000 | 22.5374 | 2,083,623,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 469,299,264 | 1,028,000 | 22.5232 | 2,083,623,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 468,271,264 | -1,842,612 | 22.4739 | 2,083,623,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 470,113,876 | -1,072,000 | 22.5623 | 2,083,623,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 471,185,876 | -146,000 | 22.6138 | 2,083,623,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 471,331,876 | -19,000 | 22.6208 | 2,083,623,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 471,350,876 | 737,000 | 22.6217 | 2,083,623,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 470,613,876 | 301,000 | 22.5863 | 2,083,623,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 470,312,876 | 605,000 | 22.5719 | 2,083,623,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 469,707,876 | 234,088 | 22.5428 | 2,083,623,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 469,473,788 | -1,478,000 | 22.5316 | 2,083,623,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 470,951,788 | 1,388,000 | 22.6025 | 2,083,623,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 469,563,788 | 423,000 | 22.5359 | 2,083,623,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 469,140,788 | 684,000 | 22.5156 | 2,083,623,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 468,456,788 | 970,148 | 22.4828 | 2,083,623,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 467,486,640 | 1,480,246 | 22.4362 | 2,083,623,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 466,006,394 | 306,624 | 22.3652 | 2,083,623,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 465,699,770 | -2,906,690 | 22.3505 | 2,083,623,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 468,606,460 | -227,394 | 22.4900 | 2,083,623,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 468,833,854 | -30,100 | 22.5009 | 2,083,623,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 468,863,954 | -223,362 | 22.5023 | 2,083,623,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 469,087,316 | 360,157 | 22.5131 | 2,083,623,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 468,727,159 | 2,825,273 | 22.4958 | 2,083,623,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 465,901,886 | 78,655 | 22.3602 | 2,083,623,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 465,823,231 | 1,751,849 | 22.3564 | 2,083,623,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 464,071,382 | -450,369 | 22.2723 | 2,083,623,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 464,521,751 | 983,961 | 22.2939 | 2,083,623,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 463,537,790 | 592,186 | 22.2467 | 2,083,623,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 462,945,604 | -2,861,529 | 22.2183 | 2,083,623,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 465,807,133 | 1,668,155 | 22.3556 | 2,083,623,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 464,138,978 | -509,484 | 22.2756 | 2,083,623,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 464,648,462 | -1,440,323 | 22.3000 | 2,083,623,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 466,088,785 | 2,004,776 | 22.3692 | 2,083,623,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 464,084,009 | -5,285,961 | 22.2729 | 2,083,623,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 469,369,970 | 243,000 | 22.5266 | 2,083,623,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 469,126,970 | -8,936,060 | 22.5150 | 2,083,623,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 478,063,030 | 1,315,243 | 22.9438 | 2,083,623,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 476,747,787 | -812,000 | 22.8807 | 2,083,623,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 477,559,787 | -1,193,000 | 22.9197 | 2,083,623,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 478,752,787 | 1,885,000 | 22.9769 | 2,083,623,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 476,867,787 | 821,400 | 22.8865 | 2,083,623,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 476,046,387 | 1,753,000 | 22.8470 | 2,083,623,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 474,293,387 | -2,014,000 | 22.7629 | 2,083,623,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 476,307,387 | 4,366,066 | 22.8596 | 2,083,623,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 471,941,321 | -3,061,000 | 22.6500 | 2,083,623,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 475,002,321 | -2,341,000 | 22.7969 | 2,083,623,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 477,343,321 | -5,474,000 | 22.9093 | 2,083,623,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 482,817,321 | 17,284,452 | 23.1720 | 2,083,623,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 465,532,869 | 16,592 | 22.3425 | 2,083,623,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 465,516,277 | -603,000 | 22.3417 | 2,083,623,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 466,119,277 | 603,000 | 22.3706 | 2,083,623,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 465,516,277 | 5,713,963 | 22.3417 | 2,083,623,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 459,802,314 | 4,077,750 | 22.0674 | 2,083,623,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 455,724,564 | 7,441,000 | 21.8717 | 2,083,623,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 448,283,564 | 88,364 | 21.5146 | 2,083,623,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 448,195,200 | 10,650,000 | 21.5104 | 2,083,623,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 437,545,200 | 1,594,000 | 20.9992 | 2,083,623,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 435,951,200 | 6,338,600 | 20.9227 | 2,083,623,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 429,612,600 | 1,813,000 | 20.6185 | 2,083,623,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 427,799,600 | -805,000 | 20.5315 | 2,083,623,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 428,604,600 | -175,000 | 20.5702 | 2,083,623,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 428,779,600 | -521,000 | 20.5786 | 2,083,623,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 429,300,600 | -215,000 | 20.6036 | 2,083,623,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 429,515,600 | 1,290,000 | 20.6139 | 2,083,623,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 428,225,600 | 2,000,000 | 20.5520 | 2,083,623,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 426,225,600 | 1,053,000 | 20.4560 | 2,083,623,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 425,172,600 | 302,000 | 20.4054 | 2,083,623,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 424,870,600 | 2,208,000 | 20.3910 | 2,083,623,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 422,662,600 | -231,200 | 20.2850 | 2,083,623,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 422,893,800 | 1,016,000 | 20.2961 | 2,083,623,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 421,877,800 | 4,741,000 | 20.2473 | 2,083,623,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 417,136,800 | -331,400 | 20.0198 | 2,083,623,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 417,468,200 | -1,268,000 | 20.0357 | 2,083,623,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 418,736,200 | 42,000 | 20.0965 | 2,083,623,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 418,694,200 | -512,000 | 20.0945 | 2,083,623,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 419,206,200 | 179,000 | 20.1191 | 2,083,623,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 419,027,200 | -279,000 | 20.1105 | 2,083,623,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 419,306,200 | -642,000 | 20.1239 | 2,083,623,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 419,948,200 | -153,000 | 20.1547 | 2,083,623,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 420,101,200 | -606,000 | 20.1621 | 2,083,623,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 420,707,200 | -273,000 | 20.1911 | 2,083,623,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 420,980,200 | -1,095,000 | 20.2042 | 2,083,623,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 422,075,200 | -318,000 | 20.2568 | 2,083,623,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 422,393,200 | 1,099,000 | 20.2721 | 2,083,623,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 421,294,200 | 119,000 | 20.2193 | 2,083,623,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 421,175,200 | 98,000 | 20.2136 | 2,083,623,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 421,077,200 | -452,000 | 20.2089 | 2,083,623,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 421,529,200 | -10,000 | 20.2306 | 2,083,623,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 421,539,200 | -50,200 | 20.2311 | 2,083,623,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 421,589,400 | 75,000 | 20.2335 | 2,083,623,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 421,514,400 | 70,000 | 20.2299 | 2,083,623,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 421,444,400 | 124,800 | 20.2265 | 2,083,623,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 421,319,600 | -720,000 | 20.2205 | 2,083,623,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 422,039,600 | -6,218,400 | 20.2551 | 2,083,623,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 428,258,000 | -936,000 | 20.5535 | 2,083,623,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 429,194,000 | -1,054,000 | 20.5984 | 2,083,623,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 430,248,000 | 865,000 | 20.6490 | 2,083,623,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 429,383,000 | 2,987,400 | 20.6075 | 2,083,623,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 426,395,600 | 601,000 | 20.4641 | 2,083,623,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 425,794,600 | 432,000 | 20.4353 | 2,083,623,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 425,362,600 | 916,000 | 20.4146 | 2,083,623,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 424,446,600 | 16,504,000 | 20.3706 | 2,083,623,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 407,942,600 | 1,247,000 | 19.5785 | 2,083,623,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 406,695,600 | 1,091,000 | 19.5187 | 2,083,623,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 405,604,600 | -433,000 | 19.4663 | 2,083,623,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 406,037,600 | 661,000 | 19.4871 | 2,083,623,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 405,376,600 | -1,365,000 | 19.4554 | 2,083,623,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 406,741,600 | -2,843,000 | 19.5209 | 2,083,623,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 409,584,600 | -481,000 | 19.6573 | 2,083,623,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 410,065,600 | -2,594,000 | 19.6804 | 2,083,623,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 412,659,600 | -1,879,000 | 19.8049 | 2,083,623,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 414,538,600 | 464,000 | 19.8951 | 2,083,623,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 414,074,600 | -5,000 | 19.8728 | 2,083,623,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 414,079,600 | -192,000 | 19.8731 | 2,083,623,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 414,271,600 | 569,000 | 19.8823 | 2,083,623,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 413,702,600 | -410,000 | 19.8550 | 2,083,623,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 414,112,600 | 1,069,600 | 19.8746 | 2,083,623,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 413,043,000 | 2,139,000 | 19.8233 | 2,083,623,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 410,904,000 | -5,501,000 | 19.7207 | 2,083,623,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 416,405,000 | -18,000 | 19.9847 | 2,083,623,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 416,423,000 | -314,000 | 19.9855 | 2,083,623,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 416,737,000 | 1,102,000 | 20.0006 | 2,083,623,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 415,635,000 | 1,942,000 | 19.9477 | 2,083,623,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 413,693,000 | 111,000 | 19.8545 | 2,083,623,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 413,582,000 | -716,000 | 19.8492 | 2,083,623,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 414,298,000 | -148,000 | 19.8835 | 2,083,623,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 414,446,000 | 0 | 19.8906 | 2,083,623,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 414,446,000 | -297,000 | 19.8906 | 2,083,623,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 414,743,000 | 2,275,000 | 19.9049 | 2,083,623,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 412,468,000 | 68,000 | 19.7957 | 2,083,623,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 412,400,000 | 1,000 | 19.7924 | 2,083,623,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 412,399,000 | 1,000 | 19.7924 | 2,083,623,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 412,398,000 | 595,000 | 19.7924 | 2,083,623,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 411,803,000 | -171,000 | 19.7638 | 2,083,623,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 411,974,000 | -1,287,000 | 19.7720 | 2,083,623,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 413,261,000 | 506,000 | 19.8338 | 2,083,623,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 412,755,000 | -2,263,000 | 19.8095 | 2,083,623,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 415,018,000 | 120,000 | 19.9181 | 2,083,623,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 414,898,000 | 1,028,000 | 19.9123 | 2,083,623,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 413,870,000 | 976,000 | 19.8630 | 2,083,623,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 412,894,000 | -787,000 | 19.8162 | 2,083,623,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 413,681,000 | -3,313,000 | 19.8539 | 2,083,623,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 416,994,000 | 3,708,000 | 20.0129 | 2,083,623,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 413,286,000 | 3,506,000 | 19.8350 | 2,083,623,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 409,780,000 | 2,687,000 | 19.6667 | 2,083,623,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 407,093,000 | 5,289,000 | 19.5377 | 2,083,623,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 401,804,000 | 1,019,000 | 19.2839 | 2,083,623,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 400,785,000 | 3,390,000 | 19.2350 | 2,083,623,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 397,395,000 | 1,991,000 | 19.0723 | 2,083,623,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 395,404,000 | -203,497,364 | 18.9768 | 2,083,623,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 598,901,364 | -498,000 | 28.7433 | 2,083,623,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 599,399,364 | 497,000 | 28.7672 | 2,083,623,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 598,902,364 | -632,000 | 28.7433 | 2,083,623,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 599,534,364 | 2,173,000 | 28.7736 | 2,083,623,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 597,361,364 | -4,312,000 | 28.6694 | 2,083,623,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 601,673,364 | 169,000 | 28.8763 | 2,083,623,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 601,504,364 | -495,000 | 28.8682 | 2,083,623,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 601,999,364 | -1,554,000 | 28.8920 | 2,083,623,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 603,553,364 | -1,213,000 | 28.9665 | 2,083,623,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 604,766,364 | -522,000 | 29.0247 | 2,083,623,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 605,288,364 | -2,354,000 | 29.0498 | 2,083,623,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 607,642,364 | -130,000 | 29.1628 | 2,083,623,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 607,772,364 | -442,000 | 29.1690 | 2,083,623,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 608,214,364 | -295,000 | 29.1902 | 2,083,623,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 608,509,364 | -258,000 | 29.2044 | 2,083,623,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 608,767,364 | -383,000 | 29.2168 | 2,083,623,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 609,150,364 | 606,000 | 29.2352 | 2,083,623,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 608,544,364 | 37,000 | 29.2061 | 2,083,623,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 608,507,364 | 403,000 | 29.2043 | 2,083,623,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 608,104,364 | 1,095,000 | 29.1850 | 2,083,623,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 607,009,364 | -537,000 | 29.1324 | 2,083,623,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 607,546,364 | 1,045,000 | 29.1582 | 2,083,623,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 606,501,364 | -830,000 | 29.1080 | 2,083,623,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 607,331,364 | -1,310,000 | 29.1479 | 2,083,623,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 608,641,364 | 327,000 | 29.2107 | 2,083,623,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 608,314,364 | -86,000 | 29.1950 | 2,083,623,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 608,400,364 | 197,000 | 29.1992 | 2,083,623,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 608,203,364 | 48,000 | 29.1897 | 2,083,623,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 608,155,364 | -2,048,000 | 29.1874 | 2,083,623,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 610,203,364 | 196,000 | 29.2857 | 2,083,623,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 610,007,364 | 1,000 | 29.2763 | 2,083,623,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 610,006,364 | -315,000 | 29.2762 | 2,083,623,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 610,321,364 | -6,000 | 29.2914 | 2,083,623,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 610,327,364 | 47,000 | 29.2916 | 2,083,623,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 610,280,364 | 127,000 | 29.2894 | 2,083,623,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 610,153,364 | -229,000 | 29.2833 | 2,083,623,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 610,382,364 | -1,734,000 | 29.2943 | 2,083,623,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 612,116,364 | 72,000 | 29.3775 | 2,083,623,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 612,044,364 | -462,000 | 29.3740 | 2,083,623,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 612,506,364 | -1,029,000 | 29.3962 | 2,083,623,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 613,535,364 | 560,000 | 29.4456 | 2,083,623,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 612,975,364 | -42,000 | 29.4187 | 2,083,623,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 613,017,364 | -68,000 | 29.4207 | 2,083,623,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 613,085,364 | -1,447,000 | 29.4240 | 2,083,623,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 614,532,364 | -2,397,000 | 29.4935 | 2,083,623,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 616,929,364 | 130,000 | 29.6085 | 2,083,623,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 616,799,364 | 46,000 | 29.6023 | 2,083,623,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 616,753,364 | 167,000 | 29.6000 | 2,083,623,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 616,586,364 | -98,000 | 29.5920 | 2,083,623,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 616,684,364 | -42,000 | 29.5967 | 2,083,623,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 616,726,364 | 40,000 | 29.5988 | 2,083,623,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 616,686,364 | -75,000 | 29.5968 | 2,083,623,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 616,761,364 | -69,000 | 29.6004 | 2,083,623,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 616,830,364 | -241,000 | 29.6037 | 2,083,623,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 617,071,364 | -6,000 | 29.6153 | 2,083,623,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 617,077,364 | -290,000 | 29.6156 | 2,083,623,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 617,367,364 | -2,000 | 29.6295 | 2,083,623,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 617,369,364 | 402,000 | 29.6296 | 2,083,623,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 616,967,364 | -380,000 | 29.6103 | 2,083,623,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 617,347,364 | -643,000 | 29.6286 | 2,083,623,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 617,990,364 | -125,000 | 29.6594 | 2,083,623,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 618,115,364 | -30,000 | 29.6654 | 2,083,623,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 618,145,364 | 23,000 | 29.6669 | 2,083,623,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 618,122,364 | 189,000 | 29.6657 | 2,083,623,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 617,933,364 | 133,000 | 29.6567 | 2,083,623,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 617,800,364 | -51,000 | 29.6503 | 2,083,623,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 617,851,364 | -5,000 | 29.6527 | 2,083,623,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 617,856,364 | -37,000 | 29.6530 | 2,083,623,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 617,893,364 | 236,000 | 29.6548 | 2,083,623,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 617,657,364 | -10,000 | 29.6434 | 2,083,623,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 617,667,364 | -93,000 | 29.6439 | 2,083,623,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 617,760,364 | -190,000 | 29.6484 | 2,083,623,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 617,950,364 | 51,000 | 29.6575 | 2,083,623,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 617,899,364 | 11,000 | 29.6550 | 2,083,623,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 617,888,364 | 62,000 | 29.6545 | 2,083,623,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 617,826,364 | -128,000 | 29.6515 | 2,083,623,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 617,954,364 | 131,000 | 29.6577 | 2,083,623,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 617,823,364 | -59,000 | 29.6514 | 2,083,623,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 617,882,364 | 661,000 | 29.6542 | 2,083,623,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 617,221,364 | 479,000 | 29.6225 | 2,083,623,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 616,742,364 | 89,000 | 29.5995 | 2,083,623,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 616,653,364 | 728,000 | 29.5952 | 2,083,623,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 615,925,364 | -92,000 | 29.5603 | 2,083,623,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 616,017,364 | -100,000 | 29.5647 | 2,083,623,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 616,117,364 | -22,000 | 29.5695 | 2,083,623,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 616,139,364 | -851,000 | 29.5706 | 2,083,623,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 616,990,364 | -41,000 | 29.6114 | 2,083,623,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 617,031,364 | -638,000 | 29.6134 | 2,083,623,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 617,669,364 | -1,386,000 | 29.6440 | 2,083,623,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 619,055,364 | 216,000 | 29.7105 | 2,083,623,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 618,839,364 | 36,000 | 29.7002 | 2,083,623,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 618,803,364 | -358,000 | 29.6984 | 2,083,623,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 619,161,364 | 43,000 | 29.7156 | 2,083,623,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 619,118,364 | -22,000 | 29.7136 | 2,083,623,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 619,140,364 | 93,000 | 29.7146 | 2,083,623,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 619,047,364 | -54,000 | 29.7101 | 2,083,623,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 619,101,364 | -190,000 | 29.7127 | 2,083,623,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 619,291,364 | -310,000 | 29.7219 | 2,083,623,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 619,601,364 | -245,000 | 29.7367 | 2,083,623,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 619,846,364 | -131,000 | 29.7485 | 2,083,623,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 619,977,364 | -46,000 | 29.7548 | 2,083,623,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 620,023,364 | 130,000 | 29.7570 | 2,083,623,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 619,893,364 | -163,000 | 29.7507 | 2,083,623,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 620,056,364 | -82,000 | 29.7586 | 2,083,623,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 620,138,364 | -252,000 | 29.7625 | 2,083,623,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 620,390,364 | 161,000 | 29.7746 | 2,083,623,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 620,229,364 | -63,000 | 29.7669 | 2,083,623,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 620,292,364 | 646,000 | 29.7699 | 2,083,623,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 619,646,364 | 1,000 | 29.7389 | 2,083,623,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 619,645,364 | 43,000 | 29.7388 | 2,083,623,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 619,602,364 | 225,000 | 29.7368 | 2,083,623,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 619,377,364 | -37,500 | 29.7260 | 2,083,623,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 619,414,864 | -73,000 | 29.7278 | 2,083,623,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 619,487,864 | 176,000 | 29.7313 | 2,083,623,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 619,311,864 | -1,327,000 | 29.7228 | 2,083,623,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 620,638,864 | 340,000 | 29.7865 | 2,083,623,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 620,298,864 | 166,000 | 29.7702 | 2,083,623,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 620,132,864 | -112,000 | 29.7622 | 2,083,623,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 620,244,864 | -498,000 | 29.7676 | 2,083,623,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 620,742,864 | -22,000 | 29.7915 | 2,083,623,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 620,764,864 | -54,000 | 29.7926 | 2,083,623,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 620,818,864 | -644,000 | 29.7952 | 2,083,623,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 621,462,864 | -1,091,000 | 29.8261 | 2,083,623,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 622,553,864 | -378,000 | 29.8784 | 2,083,623,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 622,931,864 | -18,000 | 29.8966 | 2,083,623,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 622,949,864 | -318,000 | 29.8974 | 2,083,623,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 623,267,864 | 163,000 | 29.9127 | 2,083,623,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 623,104,864 | -1,236,000 | 29.9049 | 2,083,623,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 624,340,864 | -401,000 | 29.9642 | 2,083,623,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 624,741,864 | -438,000 | 29.9834 | 2,083,623,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 625,179,864 | -987,000 | 30.0045 | 2,083,623,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 626,166,864 | -2,025,000 | 30.0518 | 2,083,623,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 628,191,864 | -1,808,000 | 30.1490 | 2,083,623,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 629,999,864 | 632,000 | 30.2358 | 2,083,623,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 629,367,864 | -519,000 | 30.2055 | 2,083,623,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 629,886,864 | 124,000 | 30.2304 | 2,083,623,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 629,762,864 | -642,000 | 30.2244 | 2,083,623,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 630,404,864 | -372,000 | 30.2552 | 2,083,623,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 630,776,864 | 29,000 | 30.2731 | 2,083,623,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 630,747,864 | 132,000 | 30.2717 | 2,083,623,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 630,615,864 | 345,000 | 30.2654 | 2,083,623,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 630,270,864 | -247,000 | 30.2488 | 2,083,623,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 630,517,864 | 4,614,000 | 30.2607 | 2,083,623,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 625,903,864 | -74,000 | 30.0392 | 2,083,623,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 625,977,864 | 86,000 | 30.0428 | 2,083,623,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 625,891,864 | -81,000 | 30.0386 | 2,083,623,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 625,972,864 | -799,000 | 30.0425 | 2,083,623,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 626,771,864 | 674,000 | 30.0809 | 2,083,623,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 626,097,864 | 93,000 | 30.0485 | 2,083,623,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 626,004,864 | 52,000 | 30.0441 | 2,083,623,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 625,952,864 | 2,609,000 | 30.0416 | 2,083,623,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 623,343,864 | 1,791,000 | 29.9163 | 2,083,623,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 621,552,864 | 2,324,000 | 29.8304 | 2,083,623,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 619,228,864 | 4,462,000 | 29.7189 | 2,083,623,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 614,766,864 | 3,218,000 | 29.5047 | 2,083,623,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 611,548,864 | -501,000 | 29.3503 | 2,083,623,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 612,049,864 | -88,000 | 29.3743 | 2,083,623,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 612,137,864 | 1,701,000 | 29.3785 | 2,083,623,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 610,436,864 | 1,041,000 | 29.2969 | 2,083,623,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 609,395,864 | 601,000 | 29.2469 | 2,083,623,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 608,794,864 | 716,000 | 29.2181 | 2,083,623,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 608,078,864 | -1,061,000 | 29.1837 | 2,083,623,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 609,139,864 | -643,000 | 29.2346 | 2,083,623,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 609,782,864 | 286,000 | 29.2655 | 2,083,623,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 609,496,864 | -149,000 | 29.2518 | 2,083,623,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 609,645,864 | 277,000 | 29.2589 | 2,083,623,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 609,368,864 | 142,000 | 29.2456 | 2,083,623,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 609,226,864 | -48,000 | 29.2388 | 2,083,623,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 609,274,864 | 34,000 | 29.2411 | 2,083,623,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 609,240,864 | -101,000 | 29.2395 | 2,083,623,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 609,341,864 | -237,000 | 29.2443 | 2,083,623,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 609,578,864 | -862,000 | 29.2557 | 2,083,623,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 610,440,864 | -797,000 | 29.2971 | 2,083,623,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 611,237,864 | 159,000 | 29.3353 | 2,083,623,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 611,078,864 | 446,000 | 29.3277 | 2,083,623,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 610,632,864 | -529,000 | 29.3063 | 2,083,623,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 611,161,864 | -32,000 | 29.3317 | 2,083,623,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 611,193,864 | -725,000 | 29.3332 | 2,083,623,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 611,918,864 | 304,000 | 29.3680 | 2,083,623,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 611,614,864 | 80,000 | 29.3534 | 2,083,623,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 611,534,864 | -79,000 | 29.3496 | 2,083,623,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 611,613,864 | -547,000 | 29.3534 | 2,083,623,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 612,160,864 | -333,000 | 29.3796 | 2,083,623,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 612,493,864 | -81,000 | 29.3956 | 2,083,623,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 612,574,864 | 341,000 | 29.3995 | 2,083,623,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 612,233,864 | 172,000 | 29.3831 | 2,083,623,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 612,061,864 | -60,000 | 29.3749 | 2,083,623,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 612,121,864 | -79,000 | 29.3778 | 2,083,623,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 612,200,864 | 621,000 | 29.3816 | 2,083,623,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 611,579,864 | -414,000 | 29.3518 | 2,083,623,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 611,993,864 | -345,000 | 29.3716 | 2,083,623,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 612,338,864 | 23,000 | 29.3882 | 2,083,623,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 612,315,864 | -288,000 | 29.3871 | 2,083,623,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 612,603,864 | 38,000 | 29.4009 | 2,083,623,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 612,565,864 | 212,000 | 29.3991 | 2,083,623,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 612,353,864 | 93,000 | 29.3889 | 2,083,623,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 612,260,864 | 94,000 | 29.3844 | 2,083,623,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 612,166,864 | -159,000 | 29.3799 | 2,083,623,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 612,325,864 | -349,000 | 29.3876 | 2,083,623,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 612,674,864 | -498,000 | 29.4043 | 2,083,623,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 613,172,864 | 672,000 | 29.4282 | 2,083,623,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 612,500,864 | -1,162,000 | 29.3960 | 2,083,623,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 613,662,864 | 358,000 | 29.4517 | 2,083,623,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 613,304,864 | -516,000 | 29.4345 | 2,083,623,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 613,820,864 | -255,000 | 29.4593 | 2,083,623,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 614,075,864 | -91,000 | 29.4715 | 2,083,623,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 614,166,864 | 4,000 | 29.4759 | 2,083,623,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 614,162,864 | -747,000 | 29.4757 | 2,083,623,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 614,909,864 | -380,000 | 29.5116 | 2,083,623,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 615,289,864 | 119,000 | 29.5298 | 2,083,623,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 615,170,864 | -361,000 | 29.5241 | 2,083,623,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 615,531,864 | 286,000 | 29.5414 | 2,083,623,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 615,245,864 | -913,000 | 29.5277 | 2,083,623,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 616,158,864 | 408,000 | 29.5715 | 2,083,623,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 615,750,864 | -395,000 | 29.5519 | 2,083,623,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 616,145,864 | -2,533,000 | 29.5709 | 2,083,623,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 618,678,864 | -2,756,000 | 29.6925 | 2,083,623,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 621,434,864 | -475,000 | 29.8247 | 2,083,623,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 621,909,864 | 2,427,000 | 29.8475 | 2,083,623,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 619,482,864 | 186,000 | 29.7310 | 2,083,623,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 619,296,864 | 3,751,000 | 29.7221 | 2,083,623,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 615,545,864 | 9,658,000 | 29.5421 | 2,083,623,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 605,887,864 | 2,857,000 | 29.0786 | 2,083,623,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 603,030,864 | 13,691,000 | 28.9415 | 2,083,623,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 589,339,864 | 720,000 | 28.2844 | 2,083,623,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 588,619,864 | 1,115,000 | 28.2498 | 2,083,623,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 587,504,864 | 2,432,000 | 28.1963 | 2,083,623,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 585,072,864 | 1,592,000 | 28.0796 | 2,083,623,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 583,480,864 | 312,000 | 28.0032 | 2,083,623,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 583,168,864 | 251,000 | 27.9882 | 2,083,623,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 582,917,864 | 463,000 | 27.9762 | 2,083,623,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 582,454,864 | 16,000 | 27.9539 | 2,083,623,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 582,438,864 | 79,000 | 27.9532 | 2,083,623,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 582,359,864 | 3,526,000 | 27.9494 | 2,083,623,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 578,833,864 | 621,000 | 27.7802 | 2,083,623,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 578,212,864 | 208,000 | 27.7504 | 2,083,623,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 578,004,864 | 502,000 | 27.7404 | 2,083,623,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 577,502,864 | 271,000 | 27.7163 | 2,083,623,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 577,231,864 | 473,000 | 27.7033 | 2,083,623,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 576,758,864 | 66,000 | 27.6806 | 2,083,623,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 576,692,864 | 74,000 | 27.6774 | 2,083,623,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 576,618,864 | 214,000 | 27.6739 | 2,083,623,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 576,404,864 | 128,000 | 27.6636 | 2,083,623,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 576,276,864 | 543,000 | 27.6574 | 2,083,623,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 575,733,864 | 18,000 | 27.6314 | 2,083,623,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 575,715,864 | 11,000 | 27.6305 | 2,083,623,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 575,704,864 | 16,000 | 27.6300 | 2,083,623,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 575,688,864 | 11,000 | 27.6292 | 2,083,623,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 575,677,864 | -30,000 | 27.6287 | 2,083,623,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 575,707,864 | 0 | 27.6301 | 2,083,623,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 575,707,864 | -67,000 | 27.6301 | 2,083,623,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 575,774,864 | 136,000 | 27.6334 | 2,083,623,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 575,638,864 | 751,000 | 27.6268 | 2,083,623,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 574,887,864 | 475,000 | 27.5908 | 2,083,623,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 574,412,864 | 141,000 | 27.5680 | 2,083,623,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 574,271,864 | 643,000 | 27.5612 | 2,083,623,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 573,628,864 | 205,000 | 27.5304 | 2,083,623,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 573,423,864 | 5,459,000 | 27.5205 | 2,083,623,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 567,964,864 | -10,000 | 27.2585 | 2,083,623,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 567,974,864 | 107,000 | 27.2590 | 2,083,623,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 567,867,864 | 84,000 | 27.2539 | 2,083,623,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 567,783,864 | 56,000 | 27.2498 | 2,083,623,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 567,727,864 | 91,000 | 27.2471 | 2,083,623,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 567,636,864 | -2,000 | 27.2428 | 2,083,623,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 567,638,864 | 845,000 | 27.2429 | 2,083,623,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 566,793,864 | -130,000 | 27.2023 | 2,083,623,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 566,923,864 | -138,000 | 27.2086 | 2,083,623,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 567,061,864 | -208,000 | 27.2152 | 2,083,623,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 567,269,864 | 63,000 | 27.2252 | 2,083,623,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 567,206,864 | -103,000 | 27.2221 | 2,083,623,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 567,309,864 | -75,000 | 27.2271 | 2,083,623,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 567,384,864 | -128,000 | 27.2307 | 2,083,623,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 567,512,864 | -27,000 | 27.2368 | 2,083,623,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 567,539,864 | -58,000 | 27.2381 | 2,083,623,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 567,597,864 | -15,000 | 27.2409 | 2,083,623,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 567,612,864 | -44,000 | 27.2416 | 2,083,623,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 567,656,864 | -75,000 | 27.2437 | 2,083,623,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 567,731,864 | -326,000 | 27.2473 | 2,083,623,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 568,057,864 | -30,000 | 27.2630 | 2,083,623,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 568,087,864 | -50,000 | 27.2644 | 2,083,623,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 568,137,864 | 34,000 | 27.2668 | 2,083,623,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 568,103,864 | -1,000 | 27.2652 | 2,083,623,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 568,104,864 | 16,000 | 27.2652 | 2,083,623,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 568,088,864 | -76,000 | 27.2645 | 2,083,623,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 568,164,864 | -18,000 | 27.2681 | 2,083,623,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 568,182,864 | 2,000 | 27.2690 | 2,083,623,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 568,180,864 | -106,000 | 27.2689 | 2,083,623,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 568,286,864 | -64,000 | 27.2740 | 2,083,623,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 568,350,864 | -247,000 | 27.2770 | 2,083,623,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 568,597,864 | 36,000 | 27.2889 | 2,083,623,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 568,561,864 | 13,000 | 27.2872 | 2,083,623,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 568,548,864 | -133,000 | 27.2866 | 2,083,623,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 568,681,864 | -9,000 | 27.2929 | 2,083,623,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 568,690,864 | -21,000 | 27.2934 | 2,083,623,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 568,711,864 | -103,000 | 27.2944 | 2,083,623,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 568,814,864 | -9,000 | 27.2993 | 2,083,623,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 568,823,864 | 3,000 | 27.2997 | 2,083,623,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 568,820,864 | 0 | 27.2996 | 2,083,623,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 568,820,864 | 19,000 | 27.2996 | 2,083,623,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 568,801,864 | -42,000 | 27.2987 | 2,083,623,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 568,843,864 | -1,000 | 27.3007 | 2,083,623,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 568,844,864 | 9,000 | 27.3008 | 2,083,623,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 568,835,864 | -3,000 | 27.3003 | 2,083,623,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 568,838,864 | 80,000 | 27.3005 | 2,083,623,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 568,758,864 | -1,000 | 27.2966 | 2,083,623,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 568,759,864 | 0 | 27.2967 | 2,083,623,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 568,759,864 | 0 | 27.2967 | 2,083,623,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 568,759,864 | -62,000 | 27.2967 | 2,083,623,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 568,821,864 | 0 | 27.2997 | 2,083,623,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 568,821,864 | -5,000 | 27.2997 | 2,083,623,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 568,826,864 | -1,000 | 27.2999 | 2,083,623,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 568,827,864 | 23,000 | 27.2999 | 2,083,623,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 568,804,864 | 1,500 | 27.2988 | 2,083,623,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 568,803,364 | -141,000 | 27.2988 | 2,083,623,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 568,944,364 | -12,000 | 27.3055 | 2,083,623,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 568,956,364 | -100,000 | 27.3061 | 2,083,623,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 569,056,364 | 61,000 | 27.3109 | 2,083,623,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 568,995,364 | -132,000 | 27.3080 | 2,083,623,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 569,127,364 | -147,000 | 27.3143 | 2,083,623,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 569,274,364 | -3,000 | 27.3214 | 2,083,623,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 569,277,364 | -17,000 | 27.3215 | 2,083,623,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 569,294,364 | -15,000 | 27.3223 | 2,083,623,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 569,309,364 | -10,000 | 27.3231 | 2,083,623,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 569,319,364 | 15,000 | 27.3235 | 2,083,623,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 569,304,364 | -4,000 | 27.3228 | 2,083,623,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 569,308,364 | 12,000 | 27.3230 | 2,083,623,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 569,296,364 | -128,000 | 27.3224 | 2,083,623,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 569,424,364 | 21,000 | 27.3286 | 2,083,623,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 569,403,364 | 78,000 | 27.3276 | 2,083,623,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 569,325,364 | 5,000 | 27.3238 | 2,083,623,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 569,320,364 | -15,000 | 27.3236 | 2,083,623,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 569,335,364 | 139,000 | 27.3243 | 2,083,623,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 569,196,364 | 0 | 27.3176 | 2,083,623,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 569,196,364 | -16,000 | 27.3176 | 2,083,623,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 569,212,364 | -13,000 | 27.3184 | 2,083,623,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 569,225,364 | -16,000 | 27.3190 | 2,083,623,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 569,241,364 | 2,000 | 27.3198 | 2,083,623,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 569,239,364 | -49,000 | 27.3197 | 2,083,623,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 569,288,364 | -1,000 | 27.3220 | 2,083,623,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 569,289,364 | 33,000 | 27.3221 | 2,083,623,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 569,256,364 | 7,000 | 27.3205 | 2,083,623,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 569,249,364 | -6,000 | 27.3202 | 2,083,623,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 569,255,364 | 10,000 | 27.3205 | 2,083,623,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 569,245,364 | -23,000 | 27.3200 | 2,083,623,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 569,268,364 | -105,000 | 27.3211 | 2,083,623,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 569,373,364 | -13,000 | 27.3261 | 2,083,623,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 569,386,364 | -86,000 | 27.3267 | 2,083,623,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 569,472,364 | -10,000 | 27.3309 | 2,083,623,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 569,482,364 | 55,000 | 27.3314 | 2,083,623,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 569,427,364 | -110,000 | 27.3287 | 2,083,623,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 569,537,364 | 22,000 | 27.3340 | 2,083,623,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 569,515,364 | -11,000 | 27.3329 | 2,083,623,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 569,526,364 | -11,000 | 27.3335 | 2,083,623,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 569,537,364 | 283,625,364 | 27.3340 | 2,083,623,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 285,912,000 | -94,000 | 13.7219 | 2,083,623,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 286,006,000 | -49,000 | 13.7264 | 2,083,623,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 286,055,000 | -129,000 | 13.7287 | 2,083,623,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 286,184,000 | -8,000 | 13.7349 | 2,083,623,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 286,192,000 | -130,000 | 13.7353 | 2,083,623,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 286,322,000 | -215,000 | 13.7415 | 2,083,623,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 286,537,000 | -695,000 | 13.7519 | 2,083,623,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 287,232,000 | -168,000 | 13.7852 | 2,083,623,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 287,400,000 | -463,000 | 13.7933 | 2,083,623,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 287,863,000 | -171,000 | 13.8155 | 2,083,623,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 288,034,000 | -99,000 | 13.8237 | 2,083,623,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 288,133,000 | -930,000 | 13.8285 | 2,083,623,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 289,063,000 | -1,590,000 | 13.8731 | 2,083,623,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 290,653,000 | -361,000 | 13.9494 | 2,083,623,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 291,014,000 | -724,000 | 13.9667 | 2,083,623,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 291,738,000 | -183,000 | 14.0015 | 2,083,623,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 291,921,000 | -405,000 | 14.0103 | 2,083,623,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 292,326,000 | -900,000 | 14.0297 | 2,083,623,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 293,226,000 | -2,782,000 | 14.0729 | 2,083,623,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 296,008,000 | -591,000 | 14.2064 | 2,083,623,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 296,599,000 | -335,000 | 14.2348 | 2,083,623,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 296,934,000 | 100,000 | 14.2509 | 2,083,623,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 296,834,000 | -161,000 | 14.2461 | 2,083,623,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 296,995,000 | 250,000 | 14.2538 | 2,083,623,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 296,745,000 | -18,000 | 14.2418 | 2,083,623,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 296,763,000 | 176,000 | 14.2426 | 2,083,623,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 296,587,000 | -209,000 | 14.2342 | 2,083,623,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 296,796,000 | -175,000 | 14.2442 | 2,083,623,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 296,971,000 | -92,000 | 14.2526 | 2,083,623,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 297,063,000 | 18,000 | 14.2570 | 2,083,623,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 297,045,000 | -90,000 | 14.2562 | 2,083,623,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 297,135,000 | 71,947,000 | 14.2605 | 2,083,623,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 225,188,000 | -209,000 | 10.8075 | 2,083,623,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 225,397,000 | -530,000 | 10.8176 | 2,083,623,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 225,927,000 | -666,000 | 10.8430 | 2,083,623,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 226,593,000 | 144,000 | 10.8750 | 2,083,623,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 226,449,000 | -299,000 | 10.8680 | 2,083,623,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 226,748,000 | -378,000 | 10.8824 | 2,083,623,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 227,126,000 | -34,000 | 10.9005 | 2,083,623,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 227,160,000 | -111,000 | 10.9022 | 2,083,623,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 227,271,000 | -103,000 | 10.9075 | 2,083,623,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 227,374,000 | -92,000 | 10.9124 | 2,083,623,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 227,466,000 | 66,000 | 10.9169 | 2,083,623,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 227,400,000 | -84,000 | 10.9137 | 2,083,623,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 227,484,000 | 265,000 | 10.9177 | 2,083,623,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 227,219,000 | 79,000 | 10.9050 | 2,083,623,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 227,140,000 | 601,000 | 10.9012 | 2,083,623,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 226,539,000 | 936,000 | 10.8724 | 2,083,623,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 225,603,000 | 989,000 | 10.8274 | 2,083,623,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 224,614,000 | 117,000 | 10.7800 | 2,083,623,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 224,497,000 | 81,000 | 10.7744 | 2,083,623,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 224,416,000 | 66,000 | 10.7705 | 2,083,623,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 224,350,000 | 28,000 | 10.7673 | 2,083,623,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 224,322,000 | 32,000 | 10.7660 | 2,083,623,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 224,290,000 | 20,000 | 10.7644 | 2,083,623,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 224,270,000 | 5,000 | 10.7635 | 2,083,623,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 224,265,000 | 69,000 | 10.7632 | 2,083,623,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 224,196,000 | -308,000 | 10.7599 | 2,083,623,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 224,504,000 | -17,000 | 10.7747 | 2,083,623,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 224,521,000 | -472,000 | 10.7755 | 2,083,623,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 224,993,000 | -214,000 | 10.7982 | 2,083,623,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 225,207,000 | 93,000 | 10.8084 | 2,083,623,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 225,114,000 | -142,000 | 10.8040 | 2,083,623,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 225,256,000 | -654,000 | 10.8108 | 2,083,623,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 225,910,000 | 49,000 | 10.8422 | 2,083,623,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 225,861,000 | -215,000 | 10.8398 | 2,083,623,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 226,076,000 | -512,000 | 10.8501 | 2,083,623,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 226,588,000 | -428,000 | 10.8747 | 2,083,623,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 227,016,000 | -167,000 | 10.8953 | 2,083,623,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 227,183,000 | -323,000 | 10.9033 | 2,083,623,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 227,506,000 | -548,000 | 10.9188 | 2,083,623,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 228,054,000 | -396,000 | 10.9451 | 2,083,623,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 228,450,000 | 3,962,000 | 10.9641 | 2,083,623,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 224,488,000 | -357,000 | 10.7739 | 2,083,623,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 224,845,000 | 38,000 | 10.7911 | 2,083,623,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 224,807,000 | 401,000 | 10.7892 | 2,083,623,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 224,406,000 | 505,000 | 10.7700 | 2,083,623,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 223,901,000 | 886,000 | 10.7458 | 2,083,623,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 223,015,000 | -84,000 | 10.7032 | 2,083,623,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 223,099,000 | 391,000 | 10.7073 | 2,083,623,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 222,708,000 | 169,000 | 10.6885 | 2,083,623,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 222,539,000 | -377,000 | 10.6804 | 2,083,623,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 222,916,000 | -459,000 | 10.6985 | 2,083,623,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 223,375,000 | -42,000 | 10.7205 | 2,083,623,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 223,417,000 | 17,000 | 10.7225 | 2,083,623,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 223,400,000 | -188,000 | 10.7217 | 2,083,623,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 223,588,000 | -263,000 | 10.7307 | 2,083,623,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 223,851,000 | -148,000 | 10.7434 | 2,083,623,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 223,999,000 | 0 | 10.7505 | 2,083,623,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 223,999,000 | -95,000 | 10.7505 | 2,083,623,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 224,094,000 | -66,000 | 10.7550 | 2,083,623,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 224,160,000 | -100,000 | 10.7582 | 2,083,623,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 224,260,000 | -102,000 | 10.7630 | 2,083,623,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 224,362,000 | -42,000 | 10.7679 | 2,083,623,000 | 2008-01-08 |
| 4363 | 2008-01-29 | 224,404,000 | 10,000 | 10.7699 | 2,083,623,000 | 2008-01-08 |
| 4364 | 2008-01-28 | 224,394,000 | -634,000 | 10.7694 | 2,083,623,000 | 2008-01-08 |
| 4365 | 2008-01-25 | 225,028,000 | -282,000 | 10.7998 | 2,083,623,000 | 2008-01-08 |
| 4366 | 2008-01-24 | 225,310,000 | -249,000 | 10.8134 | 2,083,623,000 | 2008-01-08 |
| 4367 | 2008-01-23 | 225,559,000 | -396,000 | 10.8253 | 2,083,623,000 | 2008-01-08 |
| 4368 | 2008-01-22 | 225,955,000 | -475,000 | 10.8443 | 2,083,623,000 | 2008-01-08 |
| 4369 | 2008-01-21 | 226,430,000 | -64,000 | 10.8671 | 2,083,623,000 | 2008-01-08 |
| 4370 | 2008-01-18 | 226,494,000 | -1,807,000 | 10.8702 | 2,083,623,000 | 2008-01-08 |
| 4371 | 2008-01-17 | 228,301,000 | -1,336,000 | 10.9569 | 2,083,623,000 | 2008-01-08 |
| 4372 | 2008-01-16 | 229,637,000 | -57,000 | 11.0210 | 2,083,623,000 | 2008-01-08 |
| 4373 | 2008-01-15 | 229,694,000 | -764,000 | 11.0238 | 2,083,623,000 | 2008-01-08 |
| 4374 | 2008-01-14 | 230,458,000 | -88,000 | 11.0604 | 2,083,623,000 | 2008-01-08 |
| 4375 | 2008-01-11 | 230,546,000 | -2,640,000 | 11.0647 | 2,083,623,000 | 2008-01-08 |
| 4376 | 2008-01-10 | 233,186,000 | -911,000 | 11.1914 | 2,083,623,000 | 2008-01-08 |
| 4377 | 2008-01-09 | 234,097,000 | -1,455,000 | 11.2351 | 2,083,623,000 | 2008-01-08 |
| 4378 | 2008-01-08 | 235,552,000 | 195,000 | 11.3049 | 2,083,623,000 | 2008-01-08 |
| 4379 | 2008-01-07 | 235,357,000 | -1,017,000 | 11.3152 | 2,080,000,000 | 2007-12-10 |
| 4380 | 2008-01-04 | 236,374,000 | -1,050,000 | 11.3641 | 2,080,000,000 | 2007-12-10 |
| 4381 | 2008-01-03 | 237,424,000 | -78,735,000 | 11.4146 | 2,080,000,000 | 2007-12-10 |
| 4382 | 2008-01-02 | 316,159,000 | -3,098,000 | 15.2000 | 2,080,000,000 | 2007-12-10 |
| 4383 | 2007-12-31 | 319,257,000 | 36,000 | 15.3489 | 2,080,000,000 | 2007-12-10 |
| 4384 | 2007-12-28 | 319,221,000 | 7,383,000 | 15.3472 | 2,080,000,000 | 2007-12-10 |
| 4385 | 2007-12-27 | 311,838,000 | 1,539,000 | 14.9922 | 2,080,000,000 | 2007-12-10 |
| 4386 | 2007-12-24 | 310,299,000 | 28,000 | 14.9182 | 2,080,000,000 | 2007-12-10 |
| 4387 | 2007-12-21 | 310,271,000 | 3,238,000 | 14.9169 | 2,080,000,000 | 2007-12-10 |
| 4388 | 2007-12-20 | 307,033,000 | -1,302,000 | 14.7612 | 2,080,000,000 | 2007-12-10 |
| 4389 | 2007-12-19 | 308,335,000 | -2,922,000 | 14.8238 | 2,080,000,000 | 2007-12-10 |
| 4390 | 2007-12-18 | 311,257,000 | -807,000 | 14.9643 | 2,080,000,000 | 2007-12-10 |
| 4391 | 2007-12-17 | 312,064,000 | 1,950,000 | 15.0031 | 2,080,000,000 | 2007-12-10 |
| 4392 | 2007-12-14 | 310,114,000 | 13,011,000 | 14.9093 | 2,080,000,000 | 2007-12-10 |
| 4393 | 2007-12-13 | 297,103,000 | 11,243,000 | 14.2838 | 2,080,000,000 | 2007-12-10 |
| 4394 | 2007-12-12 | 285,860,000 | 17,351,000 | 13.7433 | 2,080,000,000 | 2007-12-10 |
| 4395 | 2007-12-11 | 268,509,000 | 3,324,000 | 12.9091 | 2,080,000,000 | 2007-12-10 |
| 4396 | 2007-12-10 | 265,185,000 | 12.7493 | 2,080,000,000 | 2007-12-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy