International Genius Company: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00033	2007-11-19

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	216,864,398	0	38.8475	558,245,104	2025-09-30
2	2025-10-09	216,864,398	0	38.8475	558,245,104	2025-09-30
3	2025-10-08	216,864,398	0	38.8475	558,245,104	2025-09-30
4	2025-10-06	216,864,398	0	38.8475	558,245,104	2025-09-30
5	2025-10-03	216,864,398	104,000	38.8475	558,245,104	2025-09-30
6	2025-10-02	216,760,398	-104,000	38.8289	558,245,104	2025-09-30
7	2025-09-30	216,864,398	58,400	38.8475	558,245,104	2025-09-30
8	2025-09-29	216,805,998	-4,000	38.8371	558,245,104	2025-08-31
9	2025-09-26	216,809,998	18,000	38.8378	558,245,104	2025-08-31
10	2025-09-25	216,791,998	370,000	38.8346	558,245,104	2025-08-31
11	2025-09-24	216,421,998	-30,000	38.7683	558,245,104	2025-08-31
12	2025-09-23	216,451,998	78,000	38.7736	558,245,104	2025-08-31
13	2025-09-22	216,373,998	38,000	38.7597	558,245,104	2025-08-31
14	2025-09-19	216,335,998	-34,000	38.7529	558,245,104	2025-08-31
15	2025-09-18	216,369,998	268,800	38.7590	558,245,104	2025-08-31
16	2025-09-17	216,101,198	-38,000	38.7108	558,245,104	2025-08-31
17	2025-09-16	216,139,198	-547,000	38.7176	558,245,104	2025-08-31
18	2025-09-15	216,686,198	30,000	38.8156	558,245,104	2025-08-31
19	2025-09-12	216,656,198	129,000	38.8102	558,245,104	2025-08-31
20	2025-09-11	216,527,198	-406,000	38.7871	558,245,104	2025-08-31
21	2025-09-10	216,933,198	-40,000	38.8598	558,245,104	2025-08-31
22	2025-09-09	216,973,198	-90,000	38.8670	558,245,104	2025-08-31
23	2025-09-08	217,063,198	-24,000	38.8831	558,245,104	2025-08-31
24	2025-09-05	217,087,198	438,000	38.8874	558,245,104	2025-08-31
25	2025-09-04	216,649,198	280,000	38.8090	558,245,104	2025-08-31
26	2025-09-03	216,369,198	540,000	38.7588	558,245,104	2025-08-31
27	2025-09-02	215,829,198	2,144,000	38.6621	558,245,104	2025-08-31
28	2025-09-01	213,685,198	-40,000	38.2780	558,245,104	2025-08-31
29	2025-08-29	213,725,198	498,000	38.2852	558,245,104	2025-07-31
30	2025-08-28	213,227,198	290,000	38.1960	558,245,104	2025-07-31
31	2025-08-27	212,937,198	300,000	38.1440	558,245,104	2025-07-31
32	2025-08-26	212,637,198	-60,000	38.0903	558,245,104	2025-07-31
33	2025-08-25	212,697,198	496,000	38.1010	558,245,104	2025-07-31
34	2025-08-22	212,201,198	274,000	38.0122	558,245,104	2025-07-31
35	2025-08-21	211,927,198	200,160	37.9631	558,245,104	2025-07-31
36	2025-08-20	211,727,038	-88,000	37.9273	558,245,104	2025-07-31
37	2025-08-19	211,815,038	-104,000	37.9430	558,245,104	2025-07-31
38	2025-08-18	211,919,038	210,000	37.9616	558,245,104	2025-07-31
39	2025-08-15	211,709,038	78,000	37.9240	558,245,104	2025-07-31
40	2025-08-14	211,631,038	274,000	37.9101	558,245,104	2025-07-31
41	2025-08-13	211,357,038	-1,402,000	37.8610	558,245,104	2025-07-31
42	2025-08-12	212,759,038	52,000	38.1121	558,245,104	2025-07-31
43	2025-08-11	212,707,038	-70,000	38.1028	558,245,104	2025-07-31
44	2025-08-08	212,777,038	364,000	38.1153	558,245,104	2025-07-31
45	2025-08-07	212,413,038	10,000	38.0501	558,245,104	2025-07-31
46	2025-08-06	212,403,038	8,000	38.0483	558,245,104	2025-07-31
47	2025-08-05	212,395,038	-272,000	38.0469	558,245,104	2025-07-31
48	2025-08-04	212,667,038	152,000	38.0956	558,245,104	2025-07-31
49	2025-08-01	212,515,038	438,500	38.0684	558,245,104	2025-07-31
50	2025-07-31	212,076,538	96,000	37.9899	558,245,104	2025-07-31
51	2025-07-30	211,980,538	-192,000	37.9727	558,245,104	2025-06-30
52	2025-07-29	212,172,538	64,000	38.0071	558,245,104	2025-06-30
53	2025-07-28	212,108,538	-583,800	37.9956	558,245,104	2025-06-30
54	2025-07-25	212,692,338	8,000	38.1002	558,245,104	2025-06-30
55	2025-07-24	212,684,338	412,060	38.0987	558,245,104	2025-06-30
56	2025-07-23	212,272,278	-702,000	38.0249	558,245,104	2025-06-30
57	2025-07-22	212,974,278	386,000	38.1507	558,245,104	2025-06-30
58	2025-07-21	212,588,278	-676,000	38.0815	558,245,104	2025-06-30
59	2025-07-18	213,264,278	-705,340	38.2026	558,245,104	2025-06-30
60	2025-07-17	213,969,618	-2,403,460	38.3290	558,245,104	2025-06-30
61	2025-07-16	216,373,078	-7,082,000	38.7595	558,245,104	2025-06-30
62	2025-07-15	223,455,078	320,000	40.0281	558,245,104	2025-06-30
63	2025-07-14	223,135,078	1,754,000	39.9708	558,245,104	2025-06-30
64	2025-07-11	221,381,078	1,412,000	39.6566	558,245,104	2025-06-30
65	2025-07-10	219,969,078	-916,000	39.4037	558,245,104	2025-06-30
66	2025-07-09	220,885,078	-126,000	39.5678	558,245,104	2025-06-30
67	2025-07-08	221,011,078	98,000	39.5903	558,245,104	2025-06-30
68	2025-07-07	220,913,078	-230,000	39.5728	558,245,104	2025-06-30
69	2025-07-04	221,143,078	66,000	39.6140	558,245,104	2025-06-30
70	2025-07-03	221,077,078	-75,500	39.6022	558,245,104	2025-06-30
71	2025-07-02	221,152,578	-30,000	39.6157	558,245,104	2025-06-30
72	2025-06-30	221,182,578	144,140	39.6211	558,245,104	2025-06-30
73	2025-06-27	221,038,438	38,000	39.5952	558,245,104	2025-05-31
74	2025-06-26	221,000,438	26,000	39.5884	558,245,104	2025-05-31
75	2025-06-25	220,974,438	250,000	39.5838	558,245,104	2025-05-31
76	2025-06-24	220,724,438	-936,000	39.5390	558,245,104	2025-05-31
77	2025-06-23	221,660,438	44,000	39.7067	558,245,104	2025-05-31
78	2025-06-20	221,616,438	2,000	39.6988	558,245,104	2025-05-31
79	2025-06-19	221,614,438	108,000	39.6984	558,245,104	2025-05-31
80	2025-06-18	221,506,438	-108,000	39.6791	558,245,104	2025-05-31
81	2025-06-17	221,614,438	-374,600	39.6984	558,245,104	2025-05-31
82	2025-06-16	221,989,038	-2,514,000	39.7655	558,245,104	2025-05-31
83	2025-06-13	224,503,038	308,000	40.2159	558,245,104	2025-05-31
84	2025-06-12	224,195,038	154,000	40.1607	558,245,104	2025-05-31
85	2025-06-11	224,041,038	386,900	40.1331	558,245,104	2025-05-31
86	2025-06-10	223,654,138	-212,000	40.0638	558,245,104	2025-05-31
87	2025-06-09	223,866,138	392,300	40.1018	558,245,104	2025-05-31
88	2025-06-06	223,473,838	110,000	40.0315	558,245,104	2025-05-31
89	2025-06-05	223,363,838	298,000	40.0118	558,245,104	2025-05-31
90	2025-06-04	223,065,838	-230,000	39.9584	558,245,104	2025-05-31
91	2025-06-03	223,295,838	-298,000	39.9996	558,245,104	2025-05-31
92	2025-06-02	223,593,838	-138,000	40.0530	558,245,104	2025-05-31
93	2025-05-30	223,731,838	-324,200	40.0777	558,245,104	2025-04-30
94	2025-05-29	224,056,038	-172,000	40.1358	558,245,104	2025-04-30
95	2025-05-28	224,228,038	-202,000	40.1666	558,245,104	2025-04-30
96	2025-05-27	224,430,038	1,872,000	40.2028	558,245,104	2025-04-30
97	2025-05-26	222,558,038	-334,000	39.8674	558,245,104	2025-04-30
98	2025-05-23	222,892,038	-605,500	39.9273	558,245,104	2025-04-30
99	2025-05-22	223,497,538	-1,188,000	40.0357	558,245,104	2025-04-30
100	2025-05-21	224,685,538	274,000	40.2485	558,245,104	2025-04-30
101	2025-05-20	224,411,538	-1,228,000	40.1995	558,245,104	2025-04-30
102	2025-05-19	225,639,538	12,020	40.4194	558,245,104	2025-04-30
103	2025-05-16	225,627,518	-66,000	40.4173	558,245,104	2025-04-30
104	2025-05-15	225,693,518	674,300	40.4291	558,245,104	2025-04-30
105	2025-05-14	225,019,218	-68,000	40.3083	558,245,104	2025-04-30
106	2025-05-13	225,087,218	-122,000	40.3205	558,245,104	2025-04-30
107	2025-05-12	225,209,218	74,000	40.3424	558,245,104	2025-04-30
108	2025-05-09	225,135,218	141,000	40.3291	558,245,104	2025-04-30
109	2025-05-08	224,994,218	128,200	40.3038	558,245,104	2025-04-30
110	2025-05-07	224,866,018	-12,000	40.2809	558,245,104	2025-04-30
111	2025-05-06	224,878,018	6,420	40.2830	558,245,104	2025-04-30
112	2025-05-02	224,871,598	-134,000	40.2819	558,245,104	2025-04-30
113	2025-04-30	225,005,598	680,000	40.3059	558,245,104	2025-04-30
114	2025-04-29	224,325,598	-234,000	40.1841	558,245,104	2025-03-31
115	2025-04-28	224,559,598	20,000	40.2260	558,245,104	2025-03-31
116	2025-04-25	224,539,598	-166,000	40.2224	558,245,104	2025-03-31
117	2025-04-24	224,705,598	-82,600	40.2521	558,245,104	2025-03-31
118	2025-04-23	224,788,198	-96,000	40.2669	558,245,104	2025-03-31
119	2025-04-22	224,884,198	-46,000	40.2841	558,245,104	2025-03-31
120	2025-04-17	224,930,198	18,000	40.2924	558,245,104	2025-03-31
121	2025-04-16	224,912,198	2,000	40.2891	558,245,104	2025-03-31
122	2025-04-15	224,910,198	-55,000	40.2888	558,245,104	2025-03-31
123	2025-04-14	224,965,198	-1,199,000	40.2986	558,245,104	2025-03-31
124	2025-04-11	226,164,198	-8,000	40.5134	558,245,104	2025-03-31
125	2025-04-10	226,172,198	-1,078,000	40.5149	558,245,104	2025-03-31
126	2025-04-09	227,250,198	-24,000	40.7080	558,245,104	2025-03-31
127	2025-04-08	227,274,198	12,000	40.7123	558,245,104	2025-03-31
128	2025-04-07	227,262,198	388,000	40.7101	558,245,104	2025-03-31
129	2025-04-03	226,874,198	2,538,000	40.6406	558,245,104	2025-03-31
130	2025-04-02	224,336,198	388,000	40.1860	558,245,104	2025-03-31
131	2025-04-01	223,948,198	250,000	40.1165	558,245,104	2025-03-31
132	2025-03-31	223,698,198	88,000	40.0717	558,245,104	2025-03-31
133	2025-03-28	223,610,198	-62,000	40.0559	558,245,104	2025-02-28
134	2025-03-27	223,672,198	4,948,000	40.0670	558,245,104	2025-02-28
135	2025-03-26	218,724,198	32,740	39.1807	558,245,104	2025-02-28
136	2025-03-25	218,691,458	80,400	39.1748	558,245,104	2025-02-28
137	2025-03-24	218,611,058	-1,260,000	39.1604	558,245,104	2025-02-28
138	2025-03-21	219,871,058	-25,900	39.3861	558,245,104	2025-02-28
139	2025-03-20	219,896,958	-5,190,000	39.3908	558,245,104	2025-02-28
140	2025-03-19	225,086,958	-1,294,000	40.3205	558,245,104	2025-02-28
141	2025-03-18	226,380,958	-854,000	40.5523	558,245,104	2025-02-28
142	2025-03-17	227,234,958	-746,000	40.7052	558,245,104	2025-02-28
143	2025-03-14	227,980,958	-188,000	40.8389	558,245,104	2025-02-28
144	2025-03-13	228,168,958	154,000	40.8725	558,245,104	2025-02-28
145	2025-03-12	228,014,958	-534,980	40.8450	558,245,104	2025-02-28
146	2025-03-11	228,549,938	-262,680	40.9408	558,245,104	2025-02-28
147	2025-03-10	228,812,618	-122,000	40.9878	558,245,104	2025-02-28
148	2025-03-07	228,934,618	38,120	41.0097	558,245,104	2025-02-28
149	2025-03-06	228,896,498	16,000	41.0029	558,245,104	2025-02-28
150	2025-03-05	228,880,498	73,000	41.0000	558,245,104	2025-02-28
151	2025-03-04	228,807,498	59,200	40.9869	558,245,104	2025-02-28
152	2025-03-03	228,748,298	-101,200	40.9763	558,245,104	2025-02-28
153	2025-02-28	228,849,498	-2,138,000	40.9944	558,245,104	2025-02-28
154	2025-02-27	230,987,498	78,000	41.3774	558,245,104	2025-01-31
155	2025-02-26	230,909,498	-275,980	41.3635	558,245,104	2025-01-31
156	2025-02-25	231,185,478	157,340	41.4129	558,245,104	2025-01-31
157	2025-02-24	231,028,138	-44,000	41.3847	558,245,104	2025-01-31
158	2025-02-21	231,072,138	144,000	41.3926	558,245,104	2025-01-31
159	2025-02-20	230,928,138	62,800	41.3668	558,245,104	2025-01-31
160	2025-02-19	230,865,338	104,000	41.3556	558,245,104	2025-01-31
161	2025-02-18	230,761,338	193,000	41.3369	558,245,104	2025-01-31
162	2025-02-17	230,568,338	116,300	41.3023	558,245,104	2025-01-31
163	2025-02-14	230,452,038	-132,000	41.2815	558,245,104	2025-01-31
164	2025-02-13	230,584,038	-132,000	41.3052	558,245,104	2025-01-31
165	2025-02-12	230,716,038	62,600	41.3288	558,245,104	2025-01-31
166	2025-02-11	230,653,438	14,000	41.3176	558,245,104	2025-01-31
167	2025-02-10	230,639,438	-180,000	41.3151	558,245,104	2025-01-31
168	2025-02-07	230,819,438	2,000	41.3473	558,245,104	2025-01-31
169	2025-02-06	230,817,438	-24,000	41.3470	558,245,104	2025-01-31
170	2025-02-05	230,841,438	58,000	41.3513	558,245,104	2025-01-31
171	2025-02-04	230,783,438	42,000	41.3409	558,245,104	2025-01-31
172	2025-02-03	230,741,438	14,000	41.3334	558,245,104	2025-01-31
173	2025-01-28	230,727,438	0	41.3308	558,245,104	2024-12-31
174	2025-01-27	230,727,438	32,000	41.3308	558,245,104	2024-12-31
175	2025-01-24	230,695,438	-276,000	41.3251	558,245,104	2024-12-31
176	2025-01-23	230,971,438	-510,000	41.3746	558,245,104	2024-12-31
177	2025-01-22	231,481,438	54,000	41.4659	558,245,104	2024-12-31
178	2025-01-21	231,427,438	28,000	41.4562	558,245,104	2024-12-31
179	2025-01-20	231,399,438	-237,500	41.4512	558,245,104	2024-12-31
180	2025-01-17	231,636,938	-7,838,000	41.4938	558,245,104	2024-12-31
181	2025-01-16	239,474,938	-242,000	42.8978	558,245,104	2024-12-31
182	2025-01-15	239,716,938	-157,500	42.9412	558,245,104	2024-12-31
183	2025-01-14	239,874,438	-304,000	42.9694	558,245,104	2024-12-31
184	2025-01-13	240,178,438	-268,100	43.0238	558,245,104	2024-12-31
185	2025-01-10	240,446,538	10,000	43.0719	558,245,104	2024-12-31
186	2025-01-09	240,436,538	-86,000	43.0701	558,245,104	2024-12-31
187	2025-01-08	240,522,538	-18,000	43.0855	558,245,104	2024-12-31
188	2025-01-07	240,540,538	-20,000	43.0887	558,245,104	2024-12-31
189	2025-01-06	240,560,538	-60,000	43.0923	558,245,104	2024-12-31
190	2025-01-03	240,620,538	38,000	43.1030	558,245,104	2024-12-31
191	2025-01-02	240,582,538	60,000	43.0962	558,245,104	2024-12-31
192	2024-12-31	240,522,538	0	43.0855	558,245,104	2024-12-31
193	2024-12-30	240,522,538	-120,000	43.0855	558,245,104	2024-11-30
194	2024-12-27	240,642,538	-130,000	43.1070	558,245,104	2024-11-30
195	2024-12-24	240,772,538	0	43.1303	558,245,104	2024-11-30
196	2024-12-23	240,772,538	-198,000	43.1303	558,245,104	2024-11-30
197	2024-12-20	240,970,538	-311,980	43.1657	558,245,104	2024-11-30
198	2024-12-19	241,282,518	156,000	43.2216	558,245,104	2024-11-30
199	2024-12-18	241,126,518	65,180	43.1937	558,245,104	2024-11-30
200	2024-12-17	241,061,338	50,000	43.1820	558,245,104	2024-11-30
201	2024-12-16	241,011,338	-216,400	43.1730	558,245,104	2024-11-30
202	2024-12-13	241,227,738	-106,000	43.2118	558,245,104	2024-11-30
203	2024-12-12	241,333,738	-162,000	43.2308	558,245,104	2024-11-30
204	2024-12-11	241,495,738	110,000	43.2598	558,245,104	2024-11-30
205	2024-12-10	241,385,738	110,000	43.2401	558,245,104	2024-11-30
206	2024-12-09	241,275,738	-164,000	43.2204	558,245,104	2024-11-30
207	2024-12-06	241,439,738	30,000	43.2498	558,245,104	2024-11-30
208	2024-12-05	241,409,738	272,000	43.2444	558,245,104	2024-11-30
209	2024-12-04	241,137,738	228,000	43.1957	558,245,104	2024-11-30
210	2024-12-03	240,909,738	-332,000	43.1548	558,245,104	2024-11-30
211	2024-12-02	241,241,738	-16,600	43.2143	558,245,104	2024-11-30
212	2024-11-29	241,258,338	4,000	43.2173	558,245,104	2024-10-31
213	2024-11-28	241,254,338	172,000	43.2166	558,245,104	2024-10-31
214	2024-11-27	241,082,338	-44,000	43.1858	558,245,104	2024-10-31
215	2024-11-26	241,126,338	100,000	43.1936	558,245,104	2024-10-31
216	2024-11-25	241,026,338	10,000	43.1757	558,245,104	2024-10-31
217	2024-11-22	241,016,338	-5,900	43.1739	558,245,104	2024-10-31
218	2024-11-21	241,022,238	3,010,000	43.1750	558,245,104	2024-10-31
219	2024-11-20	238,012,238	-46,000	42.6358	558,245,104	2024-10-31
220	2024-11-19	238,058,238	-110,000	42.6440	558,245,104	2024-10-31
221	2024-11-18	238,168,238	-6,000	42.6637	558,245,104	2024-10-31
222	2024-11-15	238,174,238	-18,000	42.6648	558,245,104	2024-10-31
223	2024-11-14	238,192,238	10,000	42.6680	558,245,104	2024-10-31
224	2024-11-13	238,182,238	2,000	42.6662	558,245,104	2024-10-31
225	2024-11-12	238,180,238	48,000	42.6659	558,245,104	2024-10-31
226	2024-11-11	238,132,238	68,000	42.6573	558,245,104	2024-10-31
227	2024-11-08	238,064,238	4,600	42.6451	558,245,104	2024-10-31
228	2024-11-07	238,059,638	-10,000	42.6443	558,245,104	2024-10-31
229	2024-11-06	238,069,638	-21,000	42.6461	558,245,104	2024-10-31
230	2024-11-05	238,090,638	-90,000	42.6498	558,245,104	2024-10-31
231	2024-11-04	238,180,638	16,000	42.6660	558,245,104	2024-10-31
232	2024-11-01	238,164,638	-48,000	42.6631	558,245,104	2024-10-31
233	2024-10-31	238,212,638	-4,000	42.6717	558,245,104	2024-10-31
234	2024-10-30	238,216,638	-4,181,820	42.6724	558,245,104	2024-09-30
235	2024-10-29	242,398,458	-52,300	43.4215	558,245,104	2024-09-30
236	2024-10-28	242,450,758	26,000	43.4309	558,245,104	2024-09-30
237	2024-10-25	242,424,758	-560,000	43.4262	558,245,104	2024-09-30
238	2024-10-24	242,984,758	50,000	43.5265	558,245,104	2024-09-30
239	2024-10-23	242,934,758	-344,000	43.5176	558,245,104	2024-09-30
240	2024-10-22	243,278,758	158,000	43.5792	558,245,104	2024-09-30
241	2024-10-21	243,120,758	-82,000	43.5509	558,245,104	2024-09-30
242	2024-10-18	243,202,758	-97,000	43.5656	558,245,104	2024-09-30
243	2024-10-17	243,299,758	40,400	43.5830	558,245,104	2024-09-30
244	2024-10-16	243,259,358	28,000	43.5757	558,245,104	2024-09-30
245	2024-10-15	243,231,358	14,100	43.5707	558,245,104	2024-09-30
246	2024-10-14	243,217,258	20,000	43.5682	558,245,104	2024-09-30
247	2024-10-10	243,197,258	27,700	43.5646	558,245,104	2024-09-30
248	2024-10-09	243,169,558	-72,000	43.5596	558,245,104	2024-09-30
249	2024-10-08	243,241,558	-54,160	43.5725	558,245,104	2024-09-30
250	2024-10-07	243,295,718	72,000	43.5822	558,245,104	2024-09-30
251	2024-10-04	243,223,718	113,340	43.5693	558,245,104	2024-09-30
252	2024-10-03	243,110,378	34,180	43.5490	558,245,104	2024-09-30
253	2024-10-02	243,076,198	-81,980	43.5429	558,245,104	2024-09-30
254	2024-09-30	243,158,178	-195,000	43.5576	558,245,104	2024-09-30
255	2024-09-27	243,353,178	4,020	43.5925	558,245,104	2024-08-31
256	2024-09-26	243,349,158	-11,180	43.5918	558,245,104	2024-08-31
257	2024-09-25	243,360,338	22,000	43.5938	558,245,104	2024-08-31
258	2024-09-24	243,338,338	-78,000	43.5899	558,245,104	2024-08-31
259	2024-09-23	243,416,338	12,000	43.6038	558,245,104	2024-08-31
260	2024-09-20	243,404,338	2,200	43.6017	558,245,104	2024-08-31
261	2024-09-19	243,402,138	-42,000	43.6013	558,245,104	2024-08-31
262	2024-09-17	243,444,138	4,000	43.6088	558,245,104	2024-08-31
263	2024-09-16	243,440,138	38,000	43.6081	558,245,104	2024-08-31
264	2024-09-13	243,402,138	-28,000	43.6013	558,245,104	2024-08-31
265	2024-09-12	243,430,138	8,000	43.6063	558,245,104	2024-08-31
266	2024-09-11	243,422,138	2,600	43.6049	558,245,104	2024-08-31
267	2024-09-10	243,419,538	8,000	43.6044	558,245,104	2024-08-31
268	2024-09-09	243,411,538	-20,000	43.6030	558,245,104	2024-08-31
269	2024-09-05	243,431,538	6,000	43.6066	558,245,104	2024-08-31
270	2024-09-04	243,425,538	58,000	43.6055	558,245,104	2024-08-31
271	2024-09-03	243,367,538	34,000	43.5951	558,245,104	2024-08-31
272	2024-09-02	243,333,538	-8,000	43.5890	558,245,104	2024-08-31
273	2024-08-30	243,341,538	-21,900	43.5904	558,245,104	2024-07-31
274	2024-08-29	243,363,438	26,500	43.5944	558,245,104	2024-07-31
275	2024-08-28	243,336,938	0	43.5896	558,245,104	2024-07-31
276	2024-08-27	243,336,938	32,000	43.5896	558,245,104	2024-07-31
277	2024-08-26	243,304,938	-10,000	43.5839	558,245,104	2024-07-31
278	2024-08-23	243,314,938	2,000	43.5857	558,245,104	2024-07-31
279	2024-08-22	243,312,938	-10,000	43.5853	558,245,104	2024-07-31
280	2024-08-21	243,322,938	3,188,000	43.5871	558,245,104	2024-07-31
281	2024-08-20	240,134,938	46,000	43.0160	558,245,104	2024-07-31
282	2024-08-19	240,088,938	-32,000	43.0078	558,245,104	2024-07-31
283	2024-08-16	240,120,938	-40,000	43.0135	558,245,104	2024-07-31
284	2024-08-15	240,160,938	46,000	43.0207	558,245,104	2024-07-31
285	2024-08-14	240,114,938	32,000	43.0125	558,245,104	2024-07-31
286	2024-08-13	240,082,938	50,000	43.0067	558,245,104	2024-07-31
287	2024-08-12	240,032,938	24,000	42.9978	558,245,104	2024-07-31
288	2024-08-09	240,008,938	45,300	42.9935	558,245,104	2024-07-31
289	2024-08-08	239,963,638	26,600	42.9854	558,245,104	2024-07-31
290	2024-08-07	239,937,038	10,000	42.9806	558,245,104	2024-07-31
291	2024-08-06	239,927,038	98,000	42.9788	558,245,104	2024-07-31
292	2024-08-05	239,829,038	-92,000	42.9612	558,245,104	2024-07-31
293	2024-08-02	239,921,038	26,000	42.9777	558,245,104	2024-07-31
294	2024-08-01	239,895,038	28,240	42.9731	558,245,104	2024-07-31
295	2024-07-31	239,866,798	-18,000	42.9680	558,245,104	2024-07-31
296	2024-07-30	239,884,798	62,000	42.9712	558,245,104	2024-06-30
297	2024-07-29	239,822,798	10,300	42.9601	558,245,104	2024-06-30
298	2024-07-26	239,812,498	24,200	42.9583	558,245,104	2024-06-30
299	2024-07-25	239,788,298	10,000	42.9539	558,245,104	2024-06-30
300	2024-07-24	239,778,298	32,300	42.9522	558,245,104	2024-06-30
301	2024-07-23	239,745,998	34,000	42.9464	558,245,104	2024-06-30
302	2024-07-22	239,711,998	-145,800	42.9403	558,245,104	2024-06-30
303	2024-07-19	239,857,798	-26,000	42.9664	558,245,104	2024-06-30
304	2024-07-18	239,883,798	-144,500	42.9711	558,245,104	2024-06-30
305	2024-07-17	240,028,298	186,000	42.9969	558,245,104	2024-06-30
306	2024-07-16	239,842,298	-16,000	42.9636	558,245,104	2024-06-30
307	2024-07-15	239,858,298	8,000	42.9665	558,245,104	2024-06-30
308	2024-07-12	239,850,298	50,000	42.9651	558,245,104	2024-06-30
309	2024-07-11	239,800,298	-73,900	42.9561	558,245,104	2024-06-30
310	2024-07-10	239,874,198	-108,000	42.9693	558,245,104	2024-06-30
311	2024-07-09	239,982,198	65,500	42.9887	558,245,104	2024-06-30
312	2024-07-08	239,916,698	108,000	42.9769	558,245,104	2024-06-30
313	2024-07-05	239,808,698	-72,000	42.9576	558,245,104	2024-06-30
314	2024-07-04	239,880,698	-44,000	42.9705	558,245,104	2024-06-30
315	2024-07-03	239,924,698	-56,000	42.9784	558,245,104	2024-06-30
316	2024-07-02	239,980,698	-78,000	42.9884	558,245,104	2024-06-30
317	2024-06-28	240,058,698	94,000	43.0024	558,245,104	2024-05-31
318	2024-06-27	239,964,698	-1,620	42.9855	558,245,104	2024-05-31
319	2024-06-26	239,966,318	-200,000	42.9858	558,245,104	2024-05-31
320	2024-06-25	240,166,318	-720,000	43.0217	558,245,104	2024-05-31
321	2024-06-24	240,886,318	-28,000	43.1506	558,245,104	2024-05-31
322	2024-06-21	240,914,318	-310,000	43.1557	558,245,104	2024-05-31
323	2024-06-20	241,224,318	-283,980	43.2112	558,245,104	2024-05-31
324	2024-06-19	241,508,298	-448,000	43.2621	558,245,104	2024-05-31
325	2024-06-18	241,956,298	55,400	43.3423	558,245,104	2024-05-31
326	2024-06-17	241,900,898	110,000	43.3324	558,245,104	2024-05-31
327	2024-06-14	241,790,898	66,000	43.3127	558,245,104	2024-05-31
328	2024-06-13	241,724,898	4,100	43.3009	558,245,104	2024-05-31
329	2024-06-12	241,720,798	94,000	43.3001	558,245,104	2024-05-31
330	2024-06-11	241,626,798	17,739,000	43.2833	558,245,104	2024-05-31
331	2024-06-07	223,887,798	-48,000	40.1056	558,245,104	2024-05-31
332	2024-06-06	223,935,798	-38,000	40.1142	558,245,104	2024-05-31
333	2024-06-05	223,973,798	-164,000	40.1211	558,245,104	2024-05-31
334	2024-06-04	224,137,798	-38,500	40.1504	558,245,104	2024-05-31
335	2024-06-03	224,176,298	-158,000	40.1573	558,245,104	2024-05-31
336	2024-05-31	224,334,298	284,000	40.1856	558,245,104	2024-05-31
337	2024-05-30	224,050,298	-100,000	40.1348	558,245,104	2024-04-30
338	2024-05-29	224,150,298	-334,000	40.1527	558,245,104	2024-04-30
339	2024-05-28	224,484,298	-234,000	40.2125	558,245,104	2024-04-30
340	2024-05-27	224,718,298	-362,000	40.2544	558,245,104	2024-04-30
341	2024-05-24	225,080,298	-648,000	40.3193	558,245,104	2024-04-30
342	2024-05-23	225,728,298	-180,000	40.4353	558,245,104	2024-04-30
343	2024-05-22	225,908,298	-892,000	40.4676	558,245,104	2024-04-30
344	2024-05-21	226,800,298	-636,500	40.6274	558,245,104	2024-04-30
345	2024-05-20	227,436,798	-101,980	40.7414	558,245,104	2024-04-30
346	2024-05-17	227,538,778	-112,000	40.7597	558,245,104	2024-04-30
347	2024-05-16	227,650,778	-357,100	40.7797	558,245,104	2024-04-30
348	2024-05-14	228,007,878	-129,800	40.8437	558,245,104	2024-04-30
349	2024-05-13	228,137,678	26,000	40.8669	558,245,104	2024-04-30
350	2024-05-10	228,111,678	-1,046,000	40.8623	558,245,104	2024-04-30
351	2024-05-09	229,157,678	-96,000	41.0497	558,245,104	2024-04-30
352	2024-05-08	229,253,678	-45,000	41.0668	558,245,104	2024-04-30
353	2024-05-07	229,298,678	-68,000	41.0749	558,245,104	2024-04-30
354	2024-05-06	229,366,678	-4,000	41.0871	558,245,104	2024-04-30
355	2024-05-03	229,370,678	-178,000	41.0878	558,245,104	2024-04-30
356	2024-05-02	229,548,678	-122,000	41.1197	558,245,104	2024-04-30
357	2024-04-30	229,670,678	-56,000	41.1415	558,245,104	2024-04-30
358	2024-04-29	229,726,678	3,231,400	41.1516	558,245,104	2024-03-31
359	2024-04-26	226,495,278	-68,000	40.5727	558,245,104	2024-03-31
360	2024-04-25	226,563,278	-6,000	40.5849	558,245,104	2024-03-31
361	2024-04-24	226,569,278	-50,000	40.5860	558,245,104	2024-03-31
362	2024-04-23	226,619,278	44,000	40.5949	558,245,104	2024-03-31
363	2024-04-22	226,575,278	-140,000	40.5871	558,245,104	2024-03-31
364	2024-04-19	226,715,278	-502,000	40.6121	558,245,104	2024-03-31
365	2024-04-18	227,217,278	-382,000	40.7021	558,245,104	2024-03-31
366	2024-04-17	227,599,278	106,000	40.7705	558,245,104	2024-03-31
367	2024-04-16	227,493,278	-60,200	40.7515	558,245,104	2024-03-31
368	2024-04-15	227,553,478	25,759,100	40.7623	558,245,104	2024-03-31
369	2024-04-12	201,794,378	-218,000	36.1480	558,245,104	2024-03-31
370	2024-04-11	202,012,378	-3,289,200	36.1870	558,245,104	2024-03-31
371	2024-04-10	205,301,578	-14,000	36.7762	558,245,104	2024-03-31
372	2024-04-09	205,315,578	-34,000	36.7788	558,245,104	2024-03-31
373	2024-04-08	205,349,578	-17,800	36.7848	558,245,104	2024-03-31
374	2024-04-05	205,367,378	-1,950,000	36.7880	558,245,104	2024-03-31
375	2024-04-03	207,317,378	-10,000	37.1373	558,245,104	2024-03-31
376	2024-04-02	207,327,378	99,000	37.1391	558,245,104	2024-03-31
377	2024-03-28	207,228,378	46,000	37.1214	558,245,104	2024-03-22
378	2024-03-27	207,182,378	22,000	37.1132	558,245,104	2024-03-22
379	2024-03-26	207,160,378	46,000	37.1092	558,245,104	2024-03-22
380	2024-03-25	207,114,378	-60,000	37.1010	558,245,104	2024-03-22
381	2024-03-22	207,174,378	-69,800	37.1117	558,245,104	2024-03-22
382	2024-03-21	207,244,178	8,000	38.5753	537,245,104	2024-02-29
383	2024-03-20	207,236,178	-98,000	38.5739	537,245,104	2024-02-29
384	2024-03-19	207,334,178	76,000	38.5921	537,245,104	2024-02-29
385	2024-03-18	207,258,178	182,000	38.5780	537,245,104	2024-02-29
386	2024-03-15	207,076,178	12,000	38.5441	537,245,104	2024-02-29
387	2024-03-14	207,064,178	-50,000	38.5418	537,245,104	2024-02-29
388	2024-03-13	207,114,178	-5,600	38.5512	537,245,104	2024-02-29
389	2024-03-12	207,119,778	-10,000	38.5522	537,245,104	2024-02-29
390	2024-03-11	207,129,778	7,000	38.5541	537,245,104	2024-02-29
391	2024-03-08	207,122,778	-3,232,000	38.5528	537,245,104	2024-02-29
392	2024-03-07	210,354,778	28,000	39.1543	537,245,104	2024-02-29
393	2024-03-06	210,326,778	-71,860	39.1491	537,245,104	2024-02-29
394	2024-03-05	210,398,638	97,000	39.1625	537,245,104	2024-02-29
395	2024-03-04	210,301,638	22,000	39.1444	537,245,104	2024-02-29
396	2024-03-01	210,279,638	51,500	39.1404	537,245,104	2024-02-29
397	2024-02-29	210,228,138	102,000	39.1308	537,245,104	2024-02-29
398	2024-02-28	210,126,138	38,800	39.1118	537,245,104	2024-01-31
399	2024-02-27	210,087,338	6,500	39.1046	537,245,104	2024-01-31
400	2024-02-26	210,080,838	35,300	39.1034	537,245,104	2024-01-31
401	2024-02-23	210,045,538	-39,000	39.0968	537,245,104	2024-01-31
402	2024-02-22	210,084,538	-26,000	39.1040	537,245,104	2024-01-31
403	2024-02-21	210,110,538	-36,980	39.1089	537,245,104	2024-01-31
404	2024-02-20	210,147,518	-6,000	39.1158	537,245,104	2024-01-31
405	2024-02-19	210,153,518	-7,100	39.1169	537,245,104	2024-01-31
406	2024-02-16	210,160,618	82,000	39.1182	537,245,104	2024-01-31
407	2024-02-15	210,078,618	-130,500	39.1029	537,245,104	2024-01-31
408	2024-02-14	210,209,118	54,000	39.1272	537,245,104	2024-01-31
409	2024-02-09	210,155,118	0	39.1172	537,245,104	2024-01-31
410	2024-02-08	210,155,118	-20,100	39.1172	537,245,104	2024-01-31
411	2024-02-07	210,175,218	-2,000	39.1209	537,245,104	2024-01-31
412	2024-02-06	210,177,218	24,000	39.1213	537,245,104	2024-01-31
413	2024-02-05	210,153,218	10,500	39.1168	537,245,104	2024-01-31
414	2024-02-02	210,142,718	114,000	39.1149	537,245,104	2024-01-31
415	2024-02-01	210,028,718	-26,000	39.0936	537,245,104	2024-01-31
416	2024-01-31	210,054,718	10,000	39.0985	537,245,104	2024-01-31
417	2024-01-30	210,044,718	32,000	39.0966	537,245,104	2023-12-31
418	2024-01-29	210,012,718	98,000	39.0907	537,245,104	2023-12-31
419	2024-01-26	209,914,718	40,080	39.0724	537,245,104	2023-12-31
420	2024-01-25	209,874,638	197,000	39.0650	537,245,104	2023-12-31
421	2024-01-24	209,677,638	-178,000	39.0283	537,245,104	2023-12-31
422	2024-01-23	209,855,638	64,020	39.0614	537,245,104	2023-12-31
423	2024-01-22	209,791,618	-98,000	39.0495	537,245,104	2023-12-31
424	2024-01-19	209,889,618	-11,800	39.0678	537,245,104	2023-12-31
425	2024-01-18	209,901,418	-12,598,000	39.0700	537,245,104	2023-12-31
426	2024-01-17	222,499,418	900	41.4149	537,245,104	2023-12-31
427	2024-01-16	222,498,518	14,160	41.4147	537,245,104	2023-12-31
428	2024-01-15	222,484,358	-17,800	41.4121	537,245,104	2023-12-31
429	2024-01-12	222,502,158	-124,000	41.4154	537,245,104	2023-12-31
430	2024-01-11	222,626,158	17,420	41.4385	537,245,104	2023-12-31
431	2024-01-10	222,608,738	2,060	41.4352	537,245,104	2023-12-31
432	2024-01-09	222,606,678	-2,000	41.4348	537,245,104	2023-12-31
433	2024-01-08	222,608,678	44,000	41.4352	537,245,104	2023-12-31
434	2024-01-05	222,564,678	-34,000	41.4270	537,245,104	2023-12-31
435	2024-01-04	222,598,678	-76,000	41.4334	537,245,104	2023-12-31
436	2024-01-03	222,674,678	26,000	41.4475	537,245,104	2023-12-31
437	2024-01-02	222,648,678	311,000	41.4427	537,245,104	2023-12-31
438	2023-12-29	222,337,678	38,000	41.3848	537,245,104	2023-11-30
439	2023-12-28	222,299,678	-10,000	41.3777	537,245,104	2023-11-30
440	2023-12-27	222,309,678	10,000	41.3796	537,245,104	2023-11-30
441	2023-12-22	222,299,678	92,000	41.3777	537,245,104	2023-11-30
442	2023-12-21	222,207,678	44,000	41.3606	537,245,104	2023-11-30
443	2023-12-20	222,163,678	-13,293,000	41.3524	537,245,104	2023-11-30
444	2023-12-19	235,456,678	57,000	43.8267	537,245,104	2023-11-30
445	2023-12-18	235,399,678	44,200	43.8161	537,245,104	2023-11-30
446	2023-12-15	235,355,478	-56,000	43.8078	537,245,104	2023-11-30
447	2023-12-14	235,411,478	42,540	43.8183	537,245,104	2023-11-30
448	2023-12-13	235,368,938	-15,960	43.8103	537,245,104	2023-11-30
449	2023-12-12	235,384,898	70,000	43.8133	537,245,104	2023-11-30
450	2023-12-11	235,314,898	220,000	43.8003	537,245,104	2023-11-30
451	2023-12-08	235,094,898	-102,000	43.7593	537,245,104	2023-11-30
452	2023-12-07	235,196,898	-70,000	43.7783	537,245,104	2023-11-30
453	2023-12-06	235,266,898	-64,000	43.7914	537,245,104	2023-11-30
454	2023-12-05	235,330,898	34,200	43.8033	537,245,104	2023-11-30
455	2023-12-04	235,296,698	-62,000	43.7969	537,245,104	2023-11-30
456	2023-12-01	235,358,698	44,200	43.8084	537,245,104	2023-11-30
457	2023-11-30	235,314,498	-2,000	43.8002	537,245,104	2023-11-30
458	2023-11-29	235,316,498	28,820	43.8006	537,245,104	2023-10-31
459	2023-11-28	235,287,678	32,200	43.7952	537,245,104	2023-10-31
460	2023-11-27	235,255,478	4,000	43.7892	537,245,104	2023-10-31
461	2023-11-24	235,251,478	8,000	43.7885	537,245,104	2023-10-31
462	2023-11-23	235,243,478	-6,000	43.7870	537,245,104	2023-10-31
463	2023-11-22	235,249,478	-12,000	43.7881	537,245,104	2023-10-31
464	2023-11-21	235,261,478	44,000	43.7903	537,245,104	2023-10-31
465	2023-11-20	235,217,478	43,700	43.7822	537,245,104	2023-10-31
466	2023-11-17	235,173,778	-34,000	43.7740	537,245,104	2023-10-31
467	2023-11-16	235,207,778	92,000	43.7803	537,245,104	2023-10-31
468	2023-11-15	235,115,778	54,000	43.7632	537,245,104	2023-10-31
469	2023-11-14	235,061,778	8,000	43.7532	537,245,104	2023-10-31
470	2023-11-13	235,053,778	-140,000	43.7517	537,245,104	2023-10-31
471	2023-11-10	235,193,778	-30,440	43.7777	537,245,104	2023-10-31
472	2023-11-09	235,224,218	88,000	43.7834	537,245,104	2023-10-31
473	2023-11-08	235,136,218	28,500	43.7670	537,245,104	2023-10-31
474	2023-11-07	235,107,718	-8,000	43.7617	537,245,104	2023-10-31
475	2023-11-06	235,115,718	10,000	43.7632	537,245,104	2023-10-31
476	2023-11-03	235,105,718	10,000	43.7614	537,245,104	2023-10-31
477	2023-11-02	235,095,718	32,020	43.7595	537,245,104	2023-10-31
478	2023-11-01	235,063,698	-18,000	43.7535	537,245,104	2023-10-31
479	2023-10-31	235,081,698	-172,000	43.7569	537,245,104	2023-10-31
480	2023-10-30	235,253,698	9,200	43.7889	537,245,104	2023-09-30
481	2023-10-27	235,244,498	0	43.7872	537,245,104	2023-09-30
482	2023-10-26	235,244,498	64,140	43.7872	537,245,104	2023-09-30
483	2023-10-25	235,180,358	-37,320	43.7752	537,245,104	2023-09-30
484	2023-10-24	235,217,678	-56,000	43.7822	537,245,104	2023-09-30
485	2023-10-20	235,273,678	7,800	43.7926	537,245,104	2023-09-30
486	2023-10-19	235,265,878	2,480	43.7912	537,245,104	2023-09-30
487	2023-10-18	235,263,398	4,000	43.7907	537,245,104	2023-09-30
488	2023-10-17	235,259,398	-7,000	43.7900	537,245,104	2023-09-30
489	2023-10-16	235,266,398	24,000	43.7913	537,245,104	2023-09-30
490	2023-10-13	235,242,398	13,840	43.7868	537,245,104	2023-09-30
491	2023-10-12	235,228,558	-71,600	43.7842	537,245,104	2023-09-30
492	2023-10-11	235,300,158	0	43.7975	537,245,104	2023-09-30
493	2023-10-10	235,300,158	-33,900	43.7975	537,245,104	2023-09-30
494	2023-10-09	235,334,058	-10,000	43.8039	537,245,104	2023-09-30
495	2023-10-06	235,344,058	3,000	43.8057	537,245,104	2023-09-30
496	2023-10-05	235,341,058	38,200	43.8052	537,245,104	2023-09-30
497	2023-10-04	235,302,858	119,000	43.7980	537,245,104	2023-09-30
498	2023-10-03	235,183,858	-106,860	43.7759	537,245,104	2023-09-30
499	2023-09-29	235,290,718	21,640	43.7958	537,245,104	2023-08-31
500	2023-09-28	235,269,078	2,000	43.7918	537,245,104	2023-08-31
501	2023-09-27	235,267,078	-4,800	43.7914	537,245,104	2023-08-31
502	2023-09-26	235,271,878	46,200	43.7923	537,245,104	2023-08-31
503	2023-09-25	235,225,678	8,000	43.7837	537,245,104	2023-08-31
504	2023-09-22	235,217,678	2,500	43.7822	537,245,104	2023-08-31
505	2023-09-21	235,215,178	-5,000	43.7817	537,245,104	2023-08-31
506	2023-09-20	235,220,178	18,000	43.7827	537,245,104	2023-08-31
507	2023-09-19	235,202,178	10,000	43.7793	537,245,104	2023-08-31
508	2023-09-18	235,192,178	5,000	43.7774	537,245,104	2023-08-31
509	2023-09-15	235,187,178	-6,000	43.7765	537,245,104	2023-08-31
510	2023-09-14	235,193,178	-6,000	43.7776	537,245,104	2023-08-31
511	2023-09-13	235,199,178	200,000	43.7787	537,245,104	2023-08-31
512	2023-09-12	234,999,178	17,080	43.7415	537,245,104	2023-08-31
513	2023-09-11	234,982,098	-10,000	43.7383	537,245,104	2023-08-31
514	2023-09-07	234,992,098	48,300	43.7402	537,245,104	2023-08-31
515	2023-09-06	234,943,798	87,980	43.7312	537,245,104	2023-08-31
516	2023-09-05	234,855,818	-27,920	43.7148	537,245,104	2023-08-31
517	2023-09-04	234,883,738	-187,800	43.7200	537,245,104	2023-08-31
518	2023-08-31	235,071,538	22,000	43.7550	537,245,104	2023-08-31
519	2023-08-30	235,049,538	44,000	43.7509	537,245,104	2023-07-31
520	2023-08-29	235,005,538	4,000	43.7427	537,245,104	2023-07-31
521	2023-08-28	235,001,538	4,200	43.7420	537,245,104	2023-07-31
522	2023-08-25	234,997,338	55,800	43.7412	537,245,104	2023-07-31
523	2023-08-24	234,941,538	0	43.7308	537,245,104	2023-07-31
524	2023-08-23	234,941,538	18,000	43.7308	537,245,104	2023-07-31
525	2023-08-22	234,923,538	11,200	43.7274	537,245,104	2023-07-31
526	2023-08-21	234,912,338	4,000	43.7254	537,245,104	2023-07-31
527	2023-08-18	234,908,338	13,860	43.7246	537,245,104	2023-07-31
528	2023-08-17	234,894,478	0	43.7220	537,245,104	2023-07-31
529	2023-08-16	234,894,478	-6,000	43.7220	537,245,104	2023-07-31
530	2023-08-15	234,900,478	600	43.7231	537,245,104	2023-07-31
531	2023-08-14	234,899,878	54,200	43.7230	537,245,104	2023-07-31
532	2023-08-11	234,845,678	134,000	43.7129	537,245,104	2023-07-31
533	2023-08-10	234,711,678	-2,000	43.6880	537,245,104	2023-07-31
534	2023-08-09	234,713,678	3,400	43.6884	537,245,104	2023-07-31
535	2023-08-08	234,710,278	-19,300	43.6877	537,245,104	2023-07-31
536	2023-08-07	234,729,578	56,000	43.6913	537,245,104	2023-07-31
537	2023-08-04	234,673,578	19,400	43.6809	537,245,104	2023-07-31
538	2023-08-03	234,654,178	-78,000	43.6773	537,245,104	2023-07-31
539	2023-08-02	234,732,178	-3,800	43.6918	537,245,104	2023-07-31
540	2023-08-01	234,735,978	12,000	43.6925	537,245,104	2023-07-31
541	2023-07-31	234,723,978	31,800	43.6903	537,245,104	2023-07-31
542	2023-07-28	234,692,178	0	43.6844	537,245,104	2023-06-30
543	2023-07-27	234,692,178	190,020	43.6844	537,245,104	2023-06-30
544	2023-07-26	234,502,158	176,380	43.6490	537,245,104	2023-06-30
545	2023-07-25	234,325,778	-19,140	43.6162	537,245,104	2023-06-30
546	2023-07-24	234,344,918	28,000	43.6197	537,245,104	2023-06-30
547	2023-07-21	234,316,918	-8,000	43.6145	537,245,104	2023-06-30
548	2023-07-20	234,324,918	-32,000	43.6160	537,245,104	2023-06-30
549	2023-07-19	234,356,918	-10,800	43.6220	537,245,104	2023-06-30
550	2023-07-18	234,367,718	40,380	43.6240	537,245,104	2023-06-30
551	2023-07-14	234,327,338	95,980	43.6165	537,245,104	2023-06-30
552	2023-07-13	234,231,358	88,400	43.5986	537,245,104	2023-06-30
553	2023-07-12	234,142,958	-64,000	43.5821	537,245,104	2023-06-30
554	2023-07-11	234,206,958	6,700	43.5941	537,245,104	2023-06-30
555	2023-07-10	234,200,258	-123,140	43.5928	537,245,104	2023-06-30
556	2023-07-07	234,323,398	35,040	43.6157	537,245,104	2023-06-30
557	2023-07-06	234,288,358	210,720	43.6092	537,245,104	2023-06-30
558	2023-07-05	234,077,638	-54,280	43.5700	537,245,104	2023-06-30
559	2023-07-04	234,131,918	32,400	43.5801	537,245,104	2023-06-30
560	2023-07-03	234,099,518	47,240	43.5741	537,245,104	2023-06-30
561	2023-06-30	234,052,278	101,160	43.5653	537,245,104	2023-06-30
562	2023-06-29	233,951,118	240,440	43.5464	537,245,104	2023-05-31
563	2023-06-28	233,710,678	355,680	43.5017	537,245,104	2023-05-31
564	2023-06-27	233,354,998	-178,380	43.4355	537,245,104	2023-05-31
565	2023-06-26	233,533,378	317,800	43.4687	537,245,104	2023-05-31
566	2023-06-23	233,215,578	481,000	43.4095	537,245,104	2023-05-31
567	2023-06-21	232,734,578	378,720	43.3200	537,245,104	2023-05-31
568	2023-06-20	232,355,858	-40,500	43.2495	537,245,104	2023-05-31
569	2023-06-19	232,396,358	71,730	43.2570	537,245,104	2023-05-31
570	2023-06-16	232,324,628	-106,060	43.2437	537,245,104	2023-05-31
571	2023-06-15	232,430,688	57,400	43.2634	537,245,104	2023-05-31
572	2023-06-14	232,373,288	332,380	43.2528	537,245,104	2023-05-31
573	2023-06-13	232,040,908	-47,960	43.1909	537,245,104	2023-05-31
574	2023-06-12	232,088,868	12,900	43.1998	537,245,104	2023-05-31
575	2023-06-09	232,075,968	-61,960	43.1974	537,245,104	2023-05-31
576	2023-06-08	232,137,928	-141,280	43.2089	537,245,104	2023-05-31
577	2023-06-07	232,279,208	334,800	43.2352	537,245,104	2023-05-31
578	2023-06-06	231,944,408	76,700	43.1729	537,245,104	2023-05-31
579	2023-06-05	231,867,708	326,320	43.1586	537,245,104	2023-05-31
580	2023-06-02	231,541,388	94,500	43.0979	537,245,104	2023-05-31
581	2023-06-01	231,446,888	6,380	43.0803	537,245,104	2023-05-31
582	2023-05-31	231,440,508	177,300	43.0791	537,245,104	2023-05-31
583	2023-05-30	231,263,208	56,780	43.0461	537,245,104	2023-04-30
584	2023-05-29	231,206,428	-132,000	43.0356	537,245,104	2023-04-30
585	2023-05-25	231,338,428	-59,820	43.0601	537,245,104	2023-04-30
586	2023-05-24	231,398,248	77,740	43.0713	537,245,104	2023-04-30
587	2023-05-23	231,320,508	36,820	43.0568	537,245,104	2023-04-30
588	2023-05-22	231,283,688	48,700	43.0499	537,245,104	2023-04-30
589	2023-05-19	231,234,988	43,000	43.0409	537,245,104	2023-04-30
590	2023-05-18	231,191,988	6,980	43.0329	537,245,104	2023-04-30
591	2023-05-17	231,185,008	84,000	43.0316	537,245,104	2023-04-30
592	2023-05-16	231,101,008	187,000	43.0159	537,245,104	2023-04-30
593	2023-05-15	230,914,008	23,300	42.9811	537,245,104	2023-04-30
594	2023-05-12	230,890,708	-9,700	42.9768	537,245,104	2023-04-30
595	2023-05-11	230,900,408	-4,300	42.9786	537,245,104	2023-04-30
596	2023-05-10	230,904,708	57,200	42.9794	537,245,104	2023-04-30
597	2023-05-09	230,847,508	-10,980	42.9688	537,245,104	2023-04-30
598	2023-05-08	230,858,488	71,700	42.9708	537,245,104	2023-04-30
599	2023-05-05	230,786,788	2,920	42.9574	537,245,104	2023-04-30
600	2023-05-04	230,783,868	-17,900	42.9569	537,245,104	2023-04-30
601	2023-05-03	230,801,768	-49,340	42.9602	537,245,104	2023-04-30
602	2023-05-02	230,851,108	26,960	42.9694	537,245,104	2023-04-30
603	2023-04-28	230,824,148	159,920	42.9644	537,245,104	2023-03-31
604	2023-04-27	230,664,228	176,880	42.9346	537,245,104	2023-03-31
605	2023-04-26	230,487,348	9,100	42.9017	537,245,104	2023-03-31
606	2023-04-25	230,478,248	33,620	42.9000	537,245,104	2023-03-31
607	2023-04-24	230,444,628	-13,740	42.8938	537,245,104	2023-03-31
608	2023-04-21	230,458,368	112,060	42.8963	537,245,104	2023-03-31
609	2023-04-20	230,346,308	100,940	42.8755	537,245,104	2023-03-31
610	2023-04-19	230,245,368	30,140	42.8567	537,245,104	2023-03-31
611	2023-04-18	230,215,228	22,420	42.8511	537,245,104	2023-03-31
612	2023-04-17	230,192,808	309,840	42.8469	537,245,104	2023-03-31
613	2023-04-14	229,882,968	-120,580	42.7892	537,245,104	2023-03-31
614	2023-04-13	230,003,548	320,440	42.8117	537,245,104	2023-03-31
615	2023-04-12	229,683,108	-29,780	42.7520	537,245,104	2023-03-31
616	2023-04-11	229,712,888	438,840	42.7576	537,245,104	2023-03-31
617	2023-04-06	229,274,048	163,900	42.6759	537,245,104	2023-03-31
618	2023-04-04	229,110,148	217,600	42.6454	537,245,104	2023-03-31
619	2023-04-03	228,892,548	-117,700	42.6049	537,245,104	2023-03-31
620	2023-03-31	229,010,248	-138,000	42.6268	537,245,104	2023-03-31
621	2023-03-30	229,148,248	24,000	42.6525	537,245,104	2023-02-28
622	2023-03-29	229,124,248	18,000	42.6480	537,245,104	2023-02-28
623	2023-03-28	229,106,248	0	42.6446	537,245,104	2023-02-28
624	2023-03-27	229,106,248	0	42.6446	537,245,104	2023-02-28
625	2023-03-24	229,106,248	0	42.6446	537,245,104	2023-02-28
626	2023-03-23	229,106,248	20	42.6446	537,245,104	2023-02-28
627	2023-03-22	229,106,228	-30,000	42.6446	537,245,104	2023-02-28
628	2023-03-21	229,136,228	6,000	42.6502	537,245,104	2023-02-28
629	2023-03-20	229,130,228	28,280	42.6491	537,245,104	2023-02-28
630	2023-03-17	229,101,948	29,500	42.6438	537,245,104	2023-02-28
631	2023-03-16	229,072,448	29,980	42.6384	537,245,104	2023-02-28
632	2023-03-15	229,042,468	-8,000	42.6328	537,245,104	2023-02-28
633	2023-03-14	229,050,468	36,000	42.6343	537,245,104	2023-02-28
634	2023-03-13	229,014,468	23,000	42.6276	537,245,104	2023-02-28
635	2023-03-10	228,991,468	135,600	42.6233	537,245,104	2023-02-28
636	2023-03-09	228,855,868	96,100	42.5980	537,245,104	2023-02-28
637	2023-03-08	228,759,768	6,800	42.5801	537,245,104	2023-02-28
638	2023-03-07	228,752,968	43,400	42.5789	537,245,104	2023-02-28
639	2023-03-06	228,709,568	554,000	42.5708	537,245,104	2023-02-28
640	2023-03-03	228,155,568	63,800	42.4677	537,245,104	2023-02-28
641	2023-03-02	228,091,768	78,000	42.4558	537,245,104	2023-02-28
642	2023-03-01	228,013,768	12,000	42.4413	537,245,104	2023-02-28
643	2023-02-28	228,001,768	-6,000	42.4391	537,245,104	2023-02-28
644	2023-02-27	228,007,768	-18,000	42.4402	537,245,104	2023-01-31
645	2023-02-24	228,025,768	200	42.4435	537,245,104	2023-01-31
646	2023-02-23	228,025,568	300	42.4435	537,245,104	2023-01-31
647	2023-02-22	228,025,268	-40,000	42.4434	537,245,104	2023-01-31
648	2023-02-21	228,065,268	67,000	42.4509	537,245,104	2023-01-31
649	2023-02-20	227,998,268	66,000	42.4384	537,245,104	2023-01-31
650	2023-02-17	227,932,268	186,000	42.4261	537,245,104	2023-01-31
651	2023-02-16	227,746,268	-2,800	42.3915	537,245,104	2023-01-31
652	2023-02-15	227,749,068	74,000	42.3920	537,245,104	2023-01-31
653	2023-02-14	227,675,068	258,000	42.3782	537,245,104	2023-01-31
654	2023-02-13	227,417,068	440,000	42.3302	537,245,104	2023-01-31
655	2023-02-10	226,977,068	42,000	42.2483	537,245,104	2023-01-31
656	2023-02-09	226,935,068	-59,500	42.2405	537,245,104	2023-01-31
657	2023-02-08	226,994,568	58,080	42.2516	537,245,104	2023-01-31
658	2023-02-07	226,936,488	0	42.2408	537,245,104	2023-01-31
659	2023-02-06	226,936,488	0	42.2408	537,245,104	2023-01-31
660	2023-02-03	226,936,488	0	42.2408	537,245,104	2023-01-31
661	2023-02-02	226,936,488	240	42.2408	537,245,104	2023-01-31
662	2023-02-01	226,936,248	5,600	42.2407	537,245,104	2023-01-31
663	2023-01-31	226,930,648	0	42.2397	537,245,104	2023-01-31
664	2023-01-30	226,930,648	-12,000	42.2397	537,245,104	2022-12-31
665	2023-01-27	226,942,648	24,000	42.2419	537,245,104	2022-12-31
666	2023-01-26	226,918,648	0	42.2375	537,245,104	2022-12-31
667	2023-01-20	226,918,648	0	42.2375	537,245,104	2022-12-31
668	2023-01-19	226,918,648	0	42.2375	537,245,104	2022-12-31
669	2023-01-18	226,918,648	6,000	42.2375	537,245,104	2022-12-31
670	2023-01-17	226,912,648	4,000	42.2363	537,245,104	2022-12-31
671	2023-01-16	226,908,648	24,000	42.2356	537,245,104	2022-12-31
672	2023-01-13	226,884,648	18,040	42.2311	537,245,104	2022-12-31
673	2023-01-12	226,866,608	-6,000	42.2278	537,245,104	2022-12-31
674	2023-01-11	226,872,608	0	42.2289	537,245,104	2022-12-31
675	2023-01-10	226,872,608	-5,700	42.2289	537,245,104	2022-12-31
676	2023-01-09	226,878,308	12,000	42.2299	537,245,104	2022-12-31
677	2023-01-06	226,866,308	5,400	42.2277	537,245,104	2022-12-31
678	2023-01-05	226,860,908	-6,000	42.2267	537,245,104	2022-12-31
679	2023-01-04	226,866,908	552,000	42.2278	537,245,104	2022-12-31
680	2023-01-03	226,314,908	454,000	42.1251	537,245,104	2022-12-31
681	2022-12-30	225,860,908	332,200	42.0406	537,245,104	2022-11-30
682	2022-12-29	225,528,708	12,000	41.9787	537,245,104	2022-11-30
683	2022-12-28	225,516,708	12,000	41.9765	537,245,104	2022-11-30
684	2022-12-23	225,504,708	12,600	41.9743	537,245,104	2022-11-30
685	2022-12-22	225,492,108	6,000	41.9719	537,245,104	2022-11-30
686	2022-12-21	225,486,108	0	41.9708	537,245,104	2022-11-30
687	2022-12-20	225,486,108	12,000	41.9708	537,245,104	2022-11-30
688	2022-12-19	225,474,108	6,000	41.9686	537,245,104	2022-11-30
689	2022-12-16	225,468,108	18,000	41.9675	537,245,104	2022-11-30
690	2022-12-15	225,450,108	30,000	41.9641	537,245,104	2022-11-30
691	2022-12-14	225,420,108	0	41.9585	537,245,104	2022-11-30
692	2022-12-13	225,420,108	0	41.9585	537,245,104	2022-11-30
693	2022-12-12	225,420,108	300	41.9585	537,245,104	2022-11-30
694	2022-12-09	225,419,808	-18,000	41.9585	537,245,104	2022-11-30
695	2022-12-08	225,437,808	-6,000	41.9618	537,245,104	2022-11-30
696	2022-12-07	225,443,808	35,000	41.9629	537,245,104	2022-11-30
697	2022-12-06	225,408,808	-9,500	41.9564	537,245,104	2022-11-30
698	2022-12-05	225,418,308	19,800	41.9582	537,245,104	2022-11-30
699	2022-12-02	225,398,508	0	41.9545	537,245,104	2022-11-30
700	2022-12-01	225,398,508	-24,000	41.9545	537,245,104	2022-11-30
701	2022-11-30	225,422,508	-11,800	41.9590	537,245,104	2022-11-30
702	2022-11-29	225,434,308	0	41.9612	537,245,104	2022-10-31
703	2022-11-28	225,434,308	0	41.9612	537,245,104	2022-10-31
704	2022-11-25	225,434,308	0	41.9612	537,245,104	2022-10-31
705	2022-11-24	225,434,308	0	41.9612	537,245,104	2022-10-31
706	2022-11-23	225,434,308	-6,000	41.9612	537,245,104	2022-10-31
707	2022-11-22	225,440,308	0	41.9623	537,245,104	2022-10-31
708	2022-11-21	225,440,308	0	41.9623	537,245,104	2022-10-31
709	2022-11-18	225,440,308	0	41.9623	537,245,104	2022-10-31
710	2022-11-17	225,440,308	0	41.9623	537,245,104	2022-10-31
711	2022-11-16	225,440,308	-2,000	41.9623	537,245,104	2022-10-31
712	2022-11-15	225,442,308	0	41.9627	537,245,104	2022-10-31
713	2022-11-14	225,442,308	278,200	41.9627	537,245,104	2022-10-31
714	2022-11-11	225,164,108	6,620	41.9109	537,245,104	2022-10-31
715	2022-11-10	225,157,488	0	41.9096	537,245,104	2022-10-31
716	2022-11-09	225,157,488	-12,000	41.9096	537,245,104	2022-10-31
717	2022-11-08	225,169,488	-24,000	41.9119	537,245,104	2022-10-31
718	2022-11-07	225,193,488	0	41.9163	537,245,104	2022-10-31
719	2022-11-04	225,193,488	0	41.9163	537,245,104	2022-10-31
720	2022-11-03	225,193,488	12,000	41.9163	537,245,104	2022-10-31
721	2022-11-02	225,181,488	0	41.9141	537,245,104	2022-10-31
722	2022-11-01	225,181,488	0	41.9141	537,245,104	2022-10-31
723	2022-10-31	225,181,488	0	41.9141	537,245,104	2022-10-31
724	2022-10-28	225,181,488	0	41.9141	537,245,104	2022-09-30
725	2022-10-27	225,181,488	0	41.9141	537,245,104	2022-09-30
726	2022-10-26	225,181,488	0	41.9141	537,245,104	2022-09-30
727	2022-10-25	225,181,488	0	41.9141	537,245,104	2022-09-30
728	2022-10-24	225,181,488	0	41.9141	537,245,104	2022-09-30
729	2022-10-21	225,181,488	0	41.9141	537,245,104	2022-09-30
730	2022-10-20	225,181,488	0	41.9141	537,245,104	2022-09-30
731	2022-10-19	225,181,488	0	41.9141	537,245,104	2022-09-30
732	2022-10-18	225,181,488	0	41.9141	537,245,104	2022-09-30
733	2022-10-17	225,181,488	0	41.9141	537,245,104	2022-09-30
734	2022-10-14	225,181,488	0	41.9141	537,245,104	2022-09-30
735	2022-10-13	225,181,488	0	41.9141	537,245,104	2022-09-30
736	2022-10-12	225,181,488	0	41.9141	537,245,104	2022-09-30
737	2022-10-11	225,181,488	-1,000	41.9141	537,245,104	2022-09-30
738	2022-10-10	225,182,488	0	41.9143	537,245,104	2022-09-30
739	2022-10-07	225,182,488	0	41.9143	537,245,104	2022-09-30
740	2022-10-06	225,182,488	0	41.9143	537,245,104	2022-09-30
741	2022-10-05	225,182,488	600	41.9143	537,245,104	2022-09-30
742	2022-10-03	225,181,888	6,000	41.9142	537,245,104	2022-09-30
743	2022-09-30	225,175,888	-1,000	41.9131	537,245,104	2022-09-30
744	2022-09-29	225,176,888	0	41.9133	537,245,104	2022-08-31
745	2022-09-28	225,176,888	11,000	41.9133	537,245,104	2022-08-31
746	2022-09-27	225,165,888	48,000	41.9112	537,245,104	2022-08-31
747	2022-09-26	225,117,888	0	41.9023	537,245,104	2022-08-31
748	2022-09-23	225,117,888	18,000	41.9023	537,245,104	2022-08-31
749	2022-09-22	225,099,888	18,000	41.8989	537,245,104	2022-08-31
750	2022-09-21	225,081,888	0	41.8956	537,245,104	2022-08-31
751	2022-09-20	225,081,888	30,000	41.8956	537,245,104	2022-08-31
752	2022-09-19	225,051,888	0	41.8900	537,245,104	2022-08-31
753	2022-09-16	225,051,888	24,000	41.8900	537,245,104	2022-08-31
754	2022-09-15	225,027,888	42,000	41.8855	537,245,104	2022-08-31
755	2022-09-14	224,985,888	1,200	41.8777	537,245,104	2022-08-31
756	2022-09-13	224,984,688	131,800	41.8775	537,245,104	2022-08-31
757	2022-09-09	224,852,888	0	41.8529	537,245,104	2022-08-31
758	2022-09-08	224,852,888	200	41.8529	537,245,104	2022-08-31
759	2022-09-07	224,852,688	0	41.8529	537,245,104	2022-08-31
760	2022-09-06	224,852,688	84,000	41.8529	537,245,104	2022-08-31
761	2022-09-05	224,768,688	42,000	41.8373	537,245,104	2022-08-31
762	2022-09-02	224,726,688	0	41.8295	537,245,104	2022-08-31
763	2022-09-01	224,726,688	0	41.8295	537,245,104	2022-08-31
764	2022-08-31	224,726,688	0	41.8295	537,245,104	2022-08-31
765	2022-08-30	224,726,688	0	41.8295	537,245,104	2022-07-31
766	2022-08-29	224,726,688	0	41.8295	537,245,104	2022-07-31
767	2022-08-26	224,726,688	-4,000	41.8295	537,245,104	2022-07-31
768	2022-08-25	224,730,688	18,000	41.8302	537,245,104	2022-07-31
769	2022-08-24	224,712,688	0	41.8268	537,245,104	2022-07-31
770	2022-08-23	224,712,688	-6,000	41.8268	537,245,104	2022-07-31
771	2022-08-22	224,718,688	0	41.8280	537,245,104	2022-07-31
772	2022-08-19	224,718,688	18,000	41.8280	537,245,104	2022-07-31
773	2022-08-18	224,700,688	-636,000	41.8246	537,245,104	2022-07-31
774	2022-08-17	225,336,688	300	41.9430	537,245,104	2022-07-31
775	2022-08-16	225,336,388	0	41.9429	537,245,104	2022-07-31
776	2022-08-15	225,336,388	65,900	41.9429	537,245,104	2022-07-31
777	2022-08-12	225,270,488	-5,400	41.9307	537,245,104	2022-07-31
778	2022-08-11	225,275,888	0	41.9317	537,245,104	2022-07-31
779	2022-08-10	225,275,888	66,800	41.9317	537,245,104	2022-07-31
780	2022-08-09	225,209,088	-29,600	41.9192	537,245,104	2022-07-31
781	2022-08-08	225,238,688	183,600	41.9248	537,245,104	2022-07-31
782	2022-08-05	225,055,088	-6,000	41.8906	537,245,104	2022-07-31
783	2022-08-04	225,061,088	24,000	41.8917	537,245,104	2022-07-31
784	2022-08-03	225,037,088	0	41.8872	537,245,104	2022-07-31
785	2022-08-02	225,037,088	24,000	41.8872	537,245,104	2022-07-31
786	2022-08-01	225,013,088	10,000	41.8828	537,245,104	2022-07-31
787	2022-07-29	225,003,088	-27,600	41.8809	537,245,104	2022-06-30
788	2022-07-28	225,030,688	-42,000	41.8860	537,245,104	2022-06-30
789	2022-07-27	225,072,688	-56,000	41.8939	537,245,104	2022-06-30
790	2022-07-26	225,128,688	-6,000	41.9043	537,245,104	2022-06-30
791	2022-07-25	225,134,688	0	41.9054	537,245,104	2022-06-30
792	2022-07-22	225,134,688	0	41.9054	537,245,104	2022-06-30
793	2022-07-21	225,134,688	8,400	41.9054	537,245,104	2022-06-30
794	2022-07-20	225,126,288	84,000	41.9038	537,245,104	2022-06-30
795	2022-07-19	225,042,288	90,000	41.8882	537,245,104	2022-06-30
796	2022-07-18	224,952,288	0	41.8714	537,245,104	2022-06-30
797	2022-07-15	224,952,288	100	41.8714	537,245,104	2022-06-30
798	2022-07-14	224,952,188	0	41.8714	537,245,104	2022-06-30
799	2022-07-13	224,952,188	0	41.8714	537,245,104	2022-06-30
800	2022-07-12	224,952,188	-12,000	41.8714	537,245,104	2022-06-30
801	2022-07-11	224,964,188	6,000	41.8737	537,245,104	2022-06-30
802	2022-07-08	224,958,188	20	41.8725	537,245,104	2022-06-30
803	2022-07-07	224,958,168	0	41.8725	537,245,104	2022-06-30
804	2022-07-06	224,958,168	6,000	41.8725	537,245,104	2022-06-30
805	2022-07-05	224,952,168	30,000	41.8714	537,245,104	2022-06-30
806	2022-07-04	224,922,168	-6,000	41.8658	537,245,104	2022-06-30
807	2022-06-30	224,928,168	560	41.8670	537,245,104	2022-06-30
808	2022-06-29	224,927,608	60	41.8669	537,245,104	2022-05-31
809	2022-06-28	224,927,548	0	41.8668	537,245,104	2022-05-31
810	2022-06-27	224,927,548	0	41.8668	537,245,104	2022-05-31
811	2022-06-24	224,927,548	0	41.8668	537,245,104	2022-05-31
812	2022-06-23	224,927,548	35,000	41.8668	537,245,104	2022-05-31
813	2022-06-22	224,892,548	20,440	41.8603	537,245,104	2022-05-31
814	2022-06-21	224,872,108	88,240	41.8565	537,245,104	2022-05-31
815	2022-06-20	224,783,868	0	41.8401	537,245,104	2022-05-31
816	2022-06-17	224,783,868	40	41.8401	537,245,104	2022-05-31
817	2022-06-16	224,783,828	200	41.8401	537,245,104	2022-05-31
818	2022-06-15	224,783,628	4,875,680	41.8401	537,245,104	2022-05-31
819	2022-06-14	219,907,948	420	40.9325	537,245,104	2022-05-31
820	2022-06-13	219,907,528	1,180	40.9324	537,245,104	2022-05-31
821	2022-06-10	219,906,348	0	40.9322	537,245,104	2022-05-31
822	2022-06-09	219,906,348	48,000	40.9322	537,245,104	2022-05-31
823	2022-06-08	219,858,348	114,000	40.9233	537,245,104	2022-05-31
824	2022-06-07	219,744,348	0	40.9021	537,245,104	2022-05-31
825	2022-06-06	219,744,348	60,000	40.9021	537,245,104	2022-05-31
826	2022-06-02	219,684,348	1,000	40.8909	537,245,104	2022-05-31
827	2022-06-01	219,683,348	121,000	40.8907	537,245,104	2022-05-31
828	2022-05-31	219,562,348	30,000	40.8682	537,245,104	2022-05-31
829	2022-05-30	219,532,348	91,000	40.8626	537,245,104	2022-04-30
830	2022-05-27	219,441,348	3,000	40.8457	537,245,104	2022-04-30
831	2022-05-26	219,438,348	45,000	40.8451	537,245,104	2022-04-30
832	2022-05-25	219,393,348	2,800	40.8367	537,245,104	2022-04-30
833	2022-05-24	219,390,548	2,400	40.8362	537,245,104	2022-04-30
834	2022-05-23	219,388,148	6,000	40.8358	537,245,104	2022-04-30
835	2022-05-20	219,382,148	2,800	40.8346	537,245,104	2022-04-30
836	2022-05-19	219,379,348	6,000	40.8341	537,245,104	2022-04-30
837	2022-05-18	219,373,348	0	40.8330	537,245,104	2022-04-30
838	2022-05-17	219,373,348	24,000	40.8330	537,245,104	2022-04-30
839	2022-05-16	219,349,348	0	40.8285	537,245,104	2022-04-30
840	2022-05-13	219,349,348	-6,000	40.8285	537,245,104	2022-04-30
841	2022-05-12	219,355,348	96,000	40.8297	537,245,104	2022-04-30
842	2022-05-11	219,259,348	156,000	40.8118	537,245,104	2022-04-30
843	2022-05-10	219,103,348	0	40.7828	537,245,104	2022-04-30
844	2022-05-06	219,103,348	0	40.7828	537,245,104	2022-04-30
845	2022-05-05	219,103,348	13,500	40.7828	537,245,104	2022-04-30
846	2022-05-04	219,089,848	30,000	40.7802	537,245,104	2022-04-30
847	2022-05-03	219,059,848	78,000	40.7747	537,245,104	2022-04-30
848	2022-04-29	218,981,848	132,000	40.7601	537,245,104	2022-03-31
849	2022-04-28	218,849,848	500	40.7356	537,245,104	2022-03-31
850	2022-04-27	218,849,348	0	40.7355	537,245,104	2022-03-31
851	2022-04-26	218,849,348	24,000	40.7355	537,245,104	2022-03-31
852	2022-04-25	218,825,348	180	40.7310	537,245,104	2022-03-31
853	2022-04-22	218,825,168	0	40.7310	537,245,104	2022-03-31
854	2022-04-21	218,825,168	-1,000	40.7310	537,245,104	2022-03-31
855	2022-04-20	218,826,168	27,100	40.7312	537,245,104	2022-03-31
856	2022-04-19	218,799,068	500	40.7261	537,245,104	2022-03-31
857	2022-04-14	218,798,568	36,200	40.7260	537,245,104	2022-03-31
858	2022-04-13	218,762,368	50,200	40.7193	537,245,104	2022-03-31
859	2022-04-12	218,712,168	7,300	40.7099	537,245,104	2022-03-31
860	2022-04-11	218,704,868	-330,000	40.7086	537,245,104	2022-03-31
861	2022-04-08	219,034,868	60,000	40.7700	537,245,104	2022-03-31
862	2022-04-07	218,974,868	30,000	40.7588	537,245,104	2022-03-31
863	2022-04-06	218,944,868	144,000	40.7533	537,245,104	2022-03-31
864	2022-04-04	218,800,868	0	40.7265	537,245,104	2022-03-31
865	2022-04-01	218,800,868	200	40.7265	537,245,104	2022-03-31
866	2022-03-31	218,800,668	285,000	40.7264	537,245,104	2022-03-31
867	2022-03-30	218,515,668	-5,720	40.6734	537,245,104	2022-02-28
868	2022-03-29	218,521,388	12,000	40.6744	537,245,104	2022-02-28
869	2022-03-28	218,509,388	-12,000	40.6722	537,245,104	2022-02-28
870	2022-03-25	218,521,388	18,000	40.6744	537,245,104	2022-02-28
871	2022-03-24	218,503,388	0	40.6711	537,245,104	2022-02-28
872	2022-03-23	218,503,388	39,200	40.6711	537,245,104	2022-02-28
873	2022-03-22	218,464,188	-460	40.6638	537,245,104	2022-02-28
874	2022-03-21	218,464,648	445,400	40.6639	537,245,104	2022-02-28
875	2022-03-18	218,019,248	76,860	40.5810	537,245,104	2022-02-28
876	2022-03-17	217,942,388	-13,520	40.5667	537,245,104	2022-02-28
877	2022-03-16	217,955,908	41,200	40.5692	537,245,104	2022-02-28
878	2022-03-15	217,914,708	-40	40.5615	537,245,104	2022-02-28
879	2022-03-14	217,914,748	-12,000	40.5615	537,245,104	2022-02-28
880	2022-03-11	217,926,748	29,000	40.5637	537,245,104	2022-02-28
881	2022-03-10	217,897,748	600	40.5583	537,245,104	2022-02-28
882	2022-03-09	217,897,148	131,340	40.5582	537,245,104	2022-02-28
883	2022-03-08	217,765,808	0	40.5338	537,245,104	2022-02-28
884	2022-03-07	217,765,808	3,500	40.5338	537,245,104	2022-02-28
885	2022-03-04	217,762,308	0	40.5331	537,245,104	2022-02-28
886	2022-03-03	217,762,308	9,700	40.5331	537,245,104	2022-02-28
887	2022-03-02	217,752,608	72,000	40.5313	537,245,104	2022-02-28
888	2022-03-01	217,680,608	198,000	40.5179	537,245,104	2022-02-28
889	2022-02-28	217,482,608	70,000	40.4811	537,245,104	2022-02-28
890	2022-02-25	217,412,608	42,000	40.4680	537,245,104	2022-01-31
891	2022-02-24	217,370,608	300	40.4602	537,245,104	2022-01-31
892	2022-02-23	217,370,308	0	40.4602	537,245,104	2022-01-31
893	2022-02-22	217,370,308	246,000	40.4602	537,245,104	2022-01-31
894	2022-02-21	217,124,308	-5,000	40.4144	537,245,104	2022-01-31
895	2022-02-18	217,129,308	0	40.4153	537,245,104	2022-01-31
896	2022-02-17	217,129,308	100	40.4153	537,245,104	2022-01-31
897	2022-02-16	217,129,208	0	40.4153	537,245,104	2022-01-31
898	2022-02-15	217,129,208	24,000	40.4153	537,245,104	2022-01-31
899	2022-02-14	217,105,208	6,000	40.4108	537,245,104	2022-01-31
900	2022-02-11	217,099,208	6,600	40.4097	537,245,104	2022-01-31
901	2022-02-10	217,092,608	0	40.4085	537,245,104	2022-01-31
902	2022-02-09	217,092,608	700	40.4085	537,245,104	2022-01-31
903	2022-02-08	217,091,908	-12,000	40.4084	537,245,104	2022-01-31
904	2022-02-07	217,103,908	114,000	40.4106	537,245,104	2022-01-31
905	2022-02-04	216,989,908	108,000	40.3894	537,245,104	2022-01-31
906	2022-01-31	216,881,908	0	40.3693	537,245,104	2022-01-31
907	2022-01-28	216,881,908	271,740	40.3693	537,245,104	2021-12-31
908	2022-01-27	216,610,168	-27,000	40.3187	537,245,104	2021-12-31
909	2022-01-26	216,637,168	-11,000	40.3237	537,245,104	2021-12-31
910	2022-01-25	216,648,168	270,000	40.3258	537,245,104	2021-12-31
911	2022-01-24	216,378,168	42,000	40.2755	537,245,104	2021-12-31
912	2022-01-21	216,336,168	192,000	40.2677	537,245,104	2021-12-31
913	2022-01-20	216,144,168	60,000	40.2319	537,245,104	2021-12-31
914	2022-01-19	216,084,168	168,000	40.2208	537,245,104	2021-12-31
915	2022-01-18	215,916,168	222,000	40.1895	537,245,104	2021-12-31
916	2022-01-17	215,694,168	198,000	40.1482	537,245,104	2021-12-31
917	2022-01-14	215,496,168	180,000	40.1113	537,245,104	2021-12-31
918	2022-01-13	215,316,168	204,600	40.0778	537,245,104	2021-12-31
919	2022-01-12	215,111,568	240,000	40.0397	537,245,104	2021-12-31
920	2022-01-11	214,871,568	163,000	39.9951	537,245,104	2021-12-31
921	2022-01-10	214,708,568	-1,056,000	39.9647	537,245,104	2021-12-31
922	2022-01-07	215,764,568	12,000	40.1613	537,245,104	2021-12-31
923	2022-01-06	215,752,568	12,000	40.1591	537,245,104	2021-12-31
924	2022-01-05	215,740,568	3,040	40.1568	537,245,104	2021-12-31
925	2022-01-04	215,737,528	24,000	40.1563	537,245,104	2021-12-31
926	2022-01-03	215,713,528	0	40.1518	537,245,104	2021-12-31
927	2021-12-31	215,713,528	0	40.1518	537,245,104	2021-12-31
928	2021-12-30	215,713,528	18,000	40.1518	537,245,104	2021-11-30
929	2021-12-29	215,695,528	78,060	40.1484	537,245,104	2021-11-30
930	2021-12-28	215,617,468	30,000	40.1339	537,245,104	2021-11-30
931	2021-12-24	215,587,468	0	40.1283	537,245,104	2021-11-30
932	2021-12-23	215,587,468	0	40.1283	537,245,104	2021-11-30
933	2021-12-22	215,587,468	6,000	40.1283	537,245,104	2021-11-30
934	2021-12-21	215,581,468	18,600	40.1272	537,245,104	2021-11-30
935	2021-12-20	215,562,868	31,000	40.1237	537,245,104	2021-11-30
936	2021-12-17	215,531,868	54,100	40.1180	537,245,104	2021-11-30
937	2021-12-16	215,477,768	33,300	40.1079	537,245,104	2021-11-30
938	2021-12-15	215,444,468	2,100	40.1017	537,245,104	2021-11-30
939	2021-12-14	215,442,368	15,000	40.1013	537,245,104	2021-11-30
940	2021-12-13	215,427,368	-6,000	40.0985	537,245,104	2021-11-30
941	2021-12-10	215,433,368	-12,000	40.0996	537,245,104	2021-11-30
942	2021-12-09	215,445,368	0	40.1019	537,245,104	2021-11-30
943	2021-12-08	215,445,368	24,000	40.1019	537,245,104	2021-11-30
944	2021-12-07	215,421,368	18,000	40.0974	537,245,104	2021-11-30
945	2021-12-06	215,403,368	72,000	40.0941	537,245,104	2021-11-30
946	2021-12-03	215,331,368	42,000	40.0807	537,245,104	2021-11-30
947	2021-12-02	215,289,368	17,000	40.0728	537,245,104	2021-11-30
948	2021-12-01	215,272,368	60	40.0697	537,245,104	2021-11-30
949	2021-11-30	215,272,308	20	40.0697	537,245,104	2021-11-30
950	2021-11-29	215,272,288	0	40.0697	537,245,104	2021-10-31
951	2021-11-26	215,272,288	-2,000	40.0697	537,245,104	2021-10-31
952	2021-11-25	215,274,288	36,000	40.0700	537,245,104	2021-10-31
953	2021-11-24	215,238,288	133,560	40.0633	537,245,104	2021-10-31
954	2021-11-23	215,104,728	276,000	40.0385	537,245,104	2021-10-31
955	2021-11-22	214,828,728	126,000	39.9871	537,245,104	2021-10-31
956	2021-11-19	214,702,728	31,000	39.9636	537,245,104	2021-10-31
957	2021-11-18	214,671,728	2,000	39.9579	537,245,104	2021-10-31
958	2021-11-17	214,669,728	-17,800	39.9575	537,245,104	2021-10-31
959	2021-11-16	214,687,528	30,000	39.9608	537,245,104	2021-10-31
960	2021-11-15	214,657,528	42,040	39.9552	537,245,104	2021-10-31
961	2021-11-12	214,615,488	42,000	39.9474	537,245,104	2021-10-31
962	2021-11-11	214,573,488	84,080	39.9396	537,245,104	2021-10-31
963	2021-11-10	214,489,408	126,000	39.9239	537,245,104	2021-10-31
964	2021-11-09	214,363,408	-160,240	39.9005	537,245,104	2021-10-31
965	2021-11-08	214,523,648	-65,500	39.9303	537,245,104	2021-10-31
966	2021-11-05	214,589,148	30,800	39.9425	537,245,104	2021-10-31
967	2021-11-04	214,558,348	-35,800	39.9368	537,245,104	2021-10-31
968	2021-11-03	214,594,148	0	39.9434	537,245,104	2021-10-31
969	2021-11-02	214,594,148	48,400	39.9434	537,245,104	2021-10-31
970	2021-11-01	214,545,748	-18,000	39.9344	537,245,104	2021-10-31
971	2021-10-29	214,563,748	0	39.9378	537,245,104	2021-09-30
972	2021-10-28	214,563,748	9,600	39.9378	537,245,104	2021-09-30
973	2021-10-27	214,554,148	0	39.9360	537,245,104	2021-09-30
974	2021-10-26	214,554,148	880	39.9360	537,245,104	2021-09-30
975	2021-10-25	214,553,268	0	39.9358	537,245,104	2021-09-30
976	2021-10-22	214,553,268	100	39.9358	537,245,104	2021-09-30
977	2021-10-21	214,553,168	0	39.9358	537,245,104	2021-09-30
978	2021-10-20	214,553,168	-17,700	39.9358	537,245,104	2021-09-30
979	2021-10-19	214,570,868	0	39.9391	537,245,104	2021-09-30
980	2021-10-18	214,570,868	0	39.9391	537,245,104	2021-09-30
981	2021-10-15	214,570,868	0	39.9391	537,245,104	2021-09-30
982	2021-10-12	214,570,868	6,000	39.9391	537,245,104	2021-09-30
983	2021-10-11	214,564,868	-29,900	39.9380	537,245,104	2021-09-30
984	2021-10-08	214,594,768	15,000	39.9436	537,245,104	2021-09-30
985	2021-10-07	214,579,768	1,200,000	39.9408	537,245,104	2021-09-30
986	2021-10-06	213,379,768	-36,000	39.7174	537,245,104	2021-09-30
987	2021-10-05	213,415,768	12,000	39.7241	537,245,104	2021-09-30
988	2021-10-04	213,403,768	35,420	39.7219	537,245,104	2021-09-30
989	2021-09-30	213,368,348	138,000	39.7153	537,245,104	2021-09-30
990	2021-09-29	213,230,348	-6,000	39.6896	537,245,104	2021-08-31
991	2021-09-28	213,236,348	-23,900	39.6907	537,245,104	2021-08-31
992	2021-09-27	213,260,248	6,000	39.6951	537,245,104	2021-08-31
993	2021-09-24	213,254,248	22,040	39.6940	537,245,104	2021-08-31
994	2021-09-23	213,232,208	200	39.6899	537,245,104	2021-08-31
995	2021-09-21	213,232,008	-12,000	39.6899	537,245,104	2021-08-31
996	2021-09-20	213,244,008	-16,040	39.6921	537,245,104	2021-08-31
997	2021-09-17	213,260,048	-30,000	39.6951	537,245,104	2021-08-31
998	2021-09-16	213,290,048	24,000	39.7007	537,245,104	2021-08-31
999	2021-09-15	213,266,048	16,400	39.6962	537,245,104	2021-08-31
1000	2021-09-14	213,249,648	0	39.6932	537,245,104	2021-08-31
1001	2021-09-13	213,249,648	0	39.6932	537,245,104	2021-08-31
1002	2021-09-10	213,249,648	0	39.6932	537,245,104	2021-08-31
1003	2021-09-09	213,249,648	18,000	39.6932	537,245,104	2021-08-31
1004	2021-09-08	213,231,648	-6,000	39.6898	537,245,104	2021-08-31
1005	2021-09-07	213,237,648	0	39.6909	537,245,104	2021-08-31
1006	2021-09-06	213,237,648	0	39.6909	537,245,104	2021-08-31
1007	2021-09-03	213,237,648	18,000	39.6909	537,245,104	2021-08-31
1008	2021-09-02	213,219,648	6,000	39.6876	537,245,104	2021-08-31
1009	2021-09-01	213,213,648	36,000	39.6865	537,245,104	2021-08-31
1010	2021-08-31	213,177,648	100	39.6798	537,245,104	2021-08-31
1011	2021-08-30	213,177,548	174,000	39.6798	537,245,104	2021-07-31
1012	2021-08-27	213,003,548	0	39.6474	537,245,104	2021-07-31
1013	2021-08-26	213,003,548	0	39.6474	537,245,104	2021-07-31
1014	2021-08-25	213,003,548	-3,808,680	39.6474	537,245,104	2021-07-31
1015	2021-08-24	216,812,228	0	40.3563	537,245,104	2021-07-31
1016	2021-08-23	216,812,228	400	40.3563	537,245,104	2021-07-31
1017	2021-08-20	216,811,828	6,760	40.3562	537,245,104	2021-07-31
1018	2021-08-19	216,805,068	920	40.3550	537,245,104	2021-07-31
1019	2021-08-18	216,804,148	0	40.3548	537,245,104	2021-07-31
1020	2021-08-17	216,804,148	-9	40.3548	537,245,104	2021-07-31
1021	2021-08-16	216,804,157	0	40.3548	537,245,104	2021-07-31
1022	2021-08-13	216,804,157	12,000	40.3548	537,245,104	2021-07-31
1023	2021-08-12	216,792,157	1,000	40.3526	537,245,104	2021-07-31
1024	2021-08-11	216,791,157	6,600	40.3524	537,245,104	2021-07-31
1025	2021-08-10	216,784,557	-12,000	40.3511	537,245,104	2021-07-31
1026	2021-08-09	216,796,557	0	40.3534	537,245,104	2021-07-31
1027	2021-08-06	216,796,557	6,000	40.3534	537,245,104	2021-07-31
1028	2021-08-05	216,790,557	15,100	40.3523	537,245,104	2021-07-31
1029	2021-08-04	216,775,457	13,700	40.3495	537,245,104	2021-07-31
1030	2021-08-03	216,761,757	0	40.3469	537,245,104	2021-07-31
1031	2021-08-02	216,761,757	6,000	40.3469	537,245,104	2021-07-31
1032	2021-07-30	216,755,757	0	40.3458	537,245,104	2021-06-30
1033	2021-07-29	216,755,757	-30,000	40.3458	537,245,104	2021-06-30
1034	2021-07-28	216,785,757	-24,000	40.3514	537,245,104	2021-06-30
1035	2021-07-27	216,809,757	54,000	40.3558	537,245,104	2021-06-30
1036	2021-07-26	216,755,757	12,000	40.3458	537,245,104	2021-06-30
1037	2021-07-23	216,743,757	0	40.3436	537,245,104	2021-06-30
1038	2021-07-22	216,743,757	400	40.3436	537,245,104	2021-06-30
1039	2021-07-21	216,743,357	0	40.3435	537,245,104	2021-06-30
1040	2021-07-20	216,743,357	0	40.3435	537,245,104	2021-06-30
1041	2021-07-19	216,743,357	-12,000	40.3435	537,245,104	2021-06-30
1042	2021-07-16	216,755,357	57,820	40.3457	537,245,104	2021-06-30
1043	2021-07-15	216,697,537	-18,000	40.3349	537,245,104	2021-06-30
1044	2021-07-14	216,715,537	0	40.3383	537,245,104	2021-06-30
1045	2021-07-13	216,715,537	6,000	40.3383	537,245,104	2021-06-30
1046	2021-07-12	216,709,537	48,000	40.3372	537,245,104	2021-06-30
1047	2021-07-09	216,661,537	-5,760	40.3282	537,245,104	2021-06-30
1048	2021-07-08	216,667,297	0	40.3293	537,245,104	2021-06-30
1049	2021-07-07	216,667,297	124,400	40.3293	537,245,104	2021-06-30
1050	2021-07-06	216,542,897	6,000	40.3062	537,245,104	2021-06-30
1051	2021-07-05	216,536,897	6,000	40.3050	537,245,104	2021-06-30
1052	2021-07-02	216,530,897	24,100	40.3039	537,245,104	2021-06-30
1053	2021-06-30	216,506,797	1,000	40.2994	537,245,104	2021-06-30
1054	2021-06-29	216,505,797	30,000	40.2993	537,245,104	2021-05-31
1055	2021-06-28	216,475,797	-12,000	40.2937	537,245,104	2021-05-31
1056	2021-06-25	216,487,797	-24,000	40.2959	537,245,104	2021-05-31
1057	2021-06-24	216,511,797	0	40.3004	537,245,104	2021-05-31
1058	2021-06-23	216,511,797	6,000	40.3004	537,245,104	2021-05-31
1059	2021-06-22	216,505,797	-29,540	40.2993	537,245,104	2021-05-31
1060	2021-06-21	216,535,337	-12,000	40.3048	537,245,104	2021-05-31
1061	2021-06-18	216,547,337	0	40.3070	537,245,104	2021-05-31
1062	2021-06-17	216,547,337	0	40.3070	537,245,104	2021-05-31
1063	2021-06-16	216,547,337	-101,400	40.3070	537,245,104	2021-05-31
1064	2021-06-15	216,648,737	96,000	40.3259	537,245,104	2021-05-31
1065	2021-06-11	216,552,737	49,000	40.3080	537,245,104	2021-05-31
1066	2021-06-10	216,503,737	-96,000	40.2989	537,245,104	2021-05-31
1067	2021-06-09	216,599,737	-19,160	40.3167	537,245,104	2021-05-31
1068	2021-06-08	216,618,897	0	40.3203	537,245,104	2021-05-31
1069	2021-06-07	216,618,897	0	40.3203	537,245,104	2021-05-31
1070	2021-06-04	216,618,897	486,000	40.3203	537,245,104	2021-05-31
1071	2021-06-03	216,132,897	954,000	40.2298	537,245,104	2021-05-31
1072	2021-06-02	215,178,897	-12,000	40.0523	537,245,104	2021-05-31
1073	2021-06-01	215,190,897	24,400	40.0545	537,245,104	2021-05-31
1074	2021-05-31	215,166,497	-11,320	40.0500	537,245,104	2021-05-31
1075	2021-05-28	215,177,817	480	40.0521	537,245,104	2021-04-30
1076	2021-05-27	215,177,337	-133,900	40.0520	537,245,104	2021-04-30
1077	2021-05-26	215,311,237	94,800	40.0769	537,245,104	2021-04-30
1078	2021-05-25	215,216,437	-185,520	40.0593	537,245,104	2021-04-30
1079	2021-05-24	215,401,957	-137,600	40.0938	537,245,104	2021-04-30
1080	2021-05-21	215,539,557	-66,000	40.1194	537,245,104	2021-04-30
1081	2021-05-20	215,605,557	-84,000	40.1317	537,245,104	2021-04-30
1082	2021-05-18	215,689,557	-18,000	40.1473	537,245,104	2021-04-30
1083	2021-05-17	215,707,557	66,000	40.1507	537,245,104	2021-04-30
1084	2021-05-14	215,641,557	-269,500	40.1384	537,245,104	2021-04-30
1085	2021-05-13	215,911,057	-114,600	40.1886	537,245,104	2021-04-30
1086	2021-05-12	216,025,657	800	40.2099	537,245,104	2021-04-30
1087	2021-05-11	216,024,857	-24,000	40.2097	537,245,104	2021-04-30
1088	2021-05-10	216,048,857	54,000	40.2142	537,245,104	2021-04-30
1089	2021-05-07	215,994,857	100	40.2042	537,245,104	2021-04-30
1090	2021-05-06	215,994,757	84,100	40.2041	537,245,104	2021-04-30
1091	2021-05-05	215,910,657	6,000	40.1885	537,245,104	2021-04-30
1092	2021-05-04	215,904,657	-23,400	40.1874	537,245,104	2021-04-30
1093	2021-05-03	215,928,057	240,660	40.1917	537,245,104	2021-04-30
1094	2021-04-30	215,687,397	253,880	40.1469	537,245,104	2021-04-30
1095	2021-04-29	215,433,517	102,000	40.0997	537,245,104	2021-03-31
1096	2021-04-28	215,331,517	182,460	40.0807	537,245,104	2021-03-31
1097	2021-04-27	215,149,057	298,180	40.0467	537,245,104	2021-03-31
1098	2021-04-26	214,850,877	89,400	39.9912	537,245,104	2021-03-31
1099	2021-04-23	214,761,477	389,940	39.9746	537,245,104	2021-03-31
1100	2021-04-22	214,371,537	-204,080	39.9020	537,245,104	2021-03-31
1101	2021-04-21	214,575,617	-168,000	39.9400	537,245,104	2021-03-31
1102	2021-04-20	214,743,617	-6,000	39.9713	537,245,104	2021-03-31
1103	2021-04-19	214,749,617	-244,200	39.9724	537,245,104	2021-03-31
1104	2021-04-16	214,993,817	-120,000	40.0178	537,245,104	2021-03-31
1105	2021-04-15	215,113,817	-56,000	40.0402	537,245,104	2021-03-31
1106	2021-04-14	215,169,817	36,000	40.0506	537,245,104	2021-03-31
1107	2021-04-13	215,133,817	5,200	40.0439	537,245,104	2021-03-31
1108	2021-04-12	215,128,617	-5,000	40.0429	537,245,104	2021-03-31
1109	2021-04-09	215,133,617	-52,000	40.0438	537,245,104	2021-03-31
1110	2021-04-08	215,185,617	-142,060	40.0535	537,245,104	2021-03-31
1111	2021-04-07	215,327,677	-82,800	40.0800	537,245,104	2021-03-31
1112	2021-04-01	215,410,477	-94,500	40.0954	537,245,104	2021-03-31
1113	2021-03-31	215,504,977	-101,200	40.1130	537,245,104	2021-03-31
1114	2021-03-30	215,606,177	-28,520	40.1318	537,245,104	2021-02-28
1115	2021-03-29	215,634,697	20,400	40.1371	537,245,104	2021-02-28
1116	2021-03-26	215,614,297	-367,700	40.1333	537,245,104	2021-02-28
1117	2021-03-25	215,981,997	-330,680	40.2018	537,245,104	2021-02-28
1118	2021-03-24	216,312,677	1,043,540	40.2633	537,245,104	2021-02-28
1119	2021-03-23	215,269,137	-101,900	40.0691	537,245,104	2021-02-28
1120	2021-03-22	215,371,037	-76,100	40.0880	537,245,104	2021-02-28
1121	2021-03-19	215,447,137	-422,000	40.1022	537,245,104	2021-02-28
1122	2021-03-18	215,869,137	-6,200	40.1808	537,245,104	2021-02-28
1123	2021-03-17	215,875,337	-479,600	40.1819	537,245,104	2021-02-28
1124	2021-03-16	216,354,937	146,660	40.2712	537,245,104	2021-02-28
1125	2021-03-15	216,208,277	-96,220	40.2439	537,245,104	2021-02-28
1126	2021-03-12	216,304,497	413,300	40.2618	537,245,104	2021-02-28
1127	2021-03-11	215,891,197	347,460	40.1849	537,245,104	2021-02-28
1128	2021-03-10	215,543,737	271,420	40.1202	537,245,104	2021-02-28
1129	2021-03-09	215,272,317	652,400	40.0697	537,245,104	2021-02-28
1130	2021-03-08	214,619,917	23,980	39.9482	537,245,104	2021-02-28
1131	2021-03-05	214,595,937	20,000	39.9438	537,245,104	2021-02-28
1132	2021-03-04	214,575,937	0	39.9400	537,245,104	2021-02-28
1133	2021-03-03	214,575,937	-36,000	39.9400	537,245,104	2021-02-28
1134	2021-03-02	214,611,937	-46,980	39.9467	537,245,104	2021-02-28
1135	2021-03-01	214,658,917	-18,000	39.9555	537,245,104	2021-02-28
1136	2021-02-26	214,676,917	-195,600	39.9588	537,245,104	2021-01-31
1137	2021-02-25	214,872,517	-66,000	39.9952	537,245,104	2021-01-31
1138	2021-02-24	214,938,517	-71,000	40.0075	537,245,104	2021-01-31
1139	2021-02-23	215,009,517	-9,200	40.0207	537,245,104	2021-01-31
1140	2021-02-22	215,018,717	-108,000	40.0225	537,245,104	2021-01-31
1141	2021-02-19	215,126,717	-64,940	40.0426	537,245,104	2021-01-31
1142	2021-02-18	215,191,657	-387,800	40.0547	537,245,104	2021-01-31
1143	2021-02-17	215,579,457	3,193,640	40.1268	537,245,104	2021-01-31
1144	2021-02-16	212,385,817	2,200	39.5324	537,245,104	2021-01-31
1145	2021-02-11	212,383,617	0	39.5320	537,245,104	2021-01-31
1146	2021-02-10	212,383,617	-12,000	39.5320	537,245,104	2021-01-31
1147	2021-02-09	212,395,617	36,500	39.5342	537,245,104	2021-01-31
1148	2021-02-08	212,359,117	-113,100	39.5274	537,245,104	2021-01-31
1149	2021-02-05	212,472,217	-41,500	39.5485	537,245,104	2021-01-31
1150	2021-02-04	212,513,717	-264,940	39.5562	537,245,104	2021-01-31
1151	2021-02-03	212,778,657	1,460	39.6055	537,245,104	2021-01-31
1152	2021-02-02	212,777,197	100,500	39.6052	537,245,104	2021-01-31
1153	2021-02-01	212,676,697	-250,500	39.5865	537,245,104	2021-01-31
1154	2021-01-29	212,927,197	-525,060	39.6332	537,245,104	2021-01-25
1155	2021-01-28	213,452,257	327,460	39.7309	537,245,104	2021-01-25
1156	2021-01-27	213,124,797	90,000	39.6699	537,245,104	2021-01-25
1157	2021-01-26	213,034,797	10,000	39.6532	537,245,104	2021-01-25
1158	2021-01-25	213,024,797	8,780	39.6513	537,245,104	2021-01-25
1159	2021-01-22	213,016,017	-289,780	84.3390	252,571,220	2021-01-14
1160	2021-01-21	213,305,797	50,360	84.4537	252,571,220	2021-01-14
1161	2021-01-20	213,255,437	93,000	84.4338	252,571,220	2021-01-14
1162	2021-01-19	213,162,437	-256,000	84.3970	252,571,220	2021-01-14
1163	2021-01-18	213,418,437	-401,280	84.4983	252,571,220	2021-01-14
1164	2021-01-15	213,819,717	1,794,980	84.6572	252,571,220	2021-01-14
1165	2021-01-14	212,024,737	114,246,128	83.9465	252,571,220	2021-01-14
1166	2021-01-13	97,778,609	-77,900	72.8000	134,311,276	2020-12-31
1167	2021-01-12	97,856,509	-64,000	72.8580	134,311,276	2020-12-31
1168	2021-01-11	97,920,509	7,960	72.9057	134,311,276	2020-12-31
1169	2021-01-08	97,912,549	520,520	72.8997	134,311,276	2020-12-31
1170	2021-01-07	97,392,029	80,800	72.5122	134,311,276	2020-12-31
1171	2021-01-06	97,311,229	-8,120	72.4520	134,311,276	2020-12-31
1172	2021-01-05	97,319,349	94,000	72.4581	134,311,276	2020-12-31
1173	2021-01-04	97,225,349	59,500	72.3881	134,311,276	2020-12-31
1174	2020-12-31	97,165,849	0	72.3438	134,311,276	2020-12-31
1175	2020-12-30	97,165,849	-84,120	72.3438	134,311,276	2020-12-01
1176	2020-12-29	97,249,969	-344,640	72.4064	134,311,276	2020-12-01
1177	2020-12-28	97,594,609	47,960	72.6630	134,311,276	2020-12-01
1178	2020-12-24	97,546,649	0	72.6273	134,311,276	2020-12-01
1179	2020-12-23	97,546,649	-11,900	72.6273	134,311,276	2020-12-01
1180	2020-12-22	97,558,549	-18,900	72.6362	134,311,276	2020-12-01
1181	2020-12-21	97,577,449	32,860	72.6502	134,311,276	2020-12-01
1182	2020-12-18	97,544,589	-114,680	72.6258	134,311,276	2020-12-01
1183	2020-12-17	97,659,269	-4,200	72.7111	134,311,276	2020-12-01
1184	2020-12-16	97,663,469	-37,000	72.7143	134,311,276	2020-12-01
1185	2020-12-15	97,700,469	73,500	72.7418	134,311,276	2020-12-01
1186	2020-12-14	97,626,969	-25,940	72.6871	134,311,276	2020-12-01
1187	2020-12-11	97,652,909	2,420	72.7064	134,311,276	2020-12-01
1188	2020-12-10	97,650,489	10,220	72.7046	134,311,276	2020-12-01
1189	2020-12-09	97,640,269	500	72.6970	134,311,276	2020-12-01
1190	2020-12-08	97,639,769	-29,800	72.6966	134,311,276	2020-12-01
1191	2020-12-07	97,669,569	6,480	72.7188	134,311,276	2020-12-01
1192	2020-12-04	97,663,089	-1,048,400	72.7140	134,311,276	2020-12-01
1193	2020-12-03	98,711,489	0	73.4946	134,311,276	2020-12-01
1194	2020-12-02	98,711,489	-888,285,226	73.4946	134,311,276	2020-12-01
1195	2020-12-01	986,996,715	-95,200	734.8577	134,311,276	2020-12-01
1196	2020-11-30	987,091,915	88,600	73.4929	1,343,112,768	2020-11-30
1197	2020-11-27	987,003,315	-5,000	73.4863	1,343,112,768	2020-10-31
1198	2020-11-26	987,008,315	45,000	73.4866	1,343,112,768	2020-10-31
1199	2020-11-25	986,963,315	-126,000	73.4833	1,343,112,768	2020-10-31
1200	2020-11-24	987,089,315	35,000	73.4927	1,343,112,768	2020-10-31
1201	2020-11-23	987,054,315	190,000	73.4901	1,343,112,768	2020-10-31
1202	2020-11-20	986,864,315	12,000	73.4759	1,343,112,768	2020-10-31
1203	2020-11-19	986,852,315	390,200	73.4750	1,343,112,768	2020-10-31
1204	2020-11-18	986,462,115	-144,000	73.4460	1,343,112,768	2020-10-31
1205	2020-11-17	986,606,115	60,000	73.4567	1,343,112,768	2020-10-31
1206	2020-11-16	986,546,115	-7,400	73.4522	1,343,112,768	2020-10-31
1207	2020-11-13	986,553,515	246,000	73.4528	1,343,112,768	2020-10-31
1208	2020-11-12	986,307,515	-9,331,000	73.4345	1,343,112,768	2020-10-31
1209	2020-11-11	995,638,515	-56,000	74.1292	1,343,112,768	2020-10-31
1210	2020-11-10	995,694,515	20,800	74.1334	1,343,112,768	2020-10-31
1211	2020-11-09	995,673,715	107,400	74.1318	1,343,112,768	2020-10-31
1212	2020-11-06	995,566,315	301,000	74.1238	1,343,112,768	2020-10-31
1213	2020-11-05	995,265,315	-4,000	74.1014	1,343,112,768	2020-10-31
1214	2020-11-04	995,269,315	246,000	74.1017	1,343,112,768	2020-10-31
1215	2020-11-03	995,023,315	-426,000	74.0834	1,343,112,768	2020-10-31
1216	2020-11-02	995,449,315	72,000	74.1151	1,343,112,768	2020-10-31
1217	2020-10-30	995,377,315	11,000	74.1097	1,343,112,768	2020-09-30
1218	2020-10-29	995,366,315	43,000	74.1089	1,343,112,768	2020-09-30
1219	2020-10-28	995,323,315	-179,800	74.1057	1,343,112,768	2020-09-30
1220	2020-10-27	995,503,115	58,000	74.1191	1,343,112,768	2020-09-30
1221	2020-10-23	995,445,115	450,000	74.1148	1,343,112,768	2020-09-30
1222	2020-10-22	994,995,115	77,000	74.0813	1,343,112,768	2020-09-30
1223	2020-10-21	994,918,115	-360,000	74.0755	1,343,112,768	2020-09-30
1224	2020-10-20	995,278,115	-594,000	74.1023	1,343,112,768	2020-09-30
1225	2020-10-19	995,872,115	-402,000	74.1466	1,343,112,768	2020-09-30
1226	2020-10-16	996,274,115	114,000	74.1765	1,343,112,768	2020-09-30
1227	2020-10-15	996,160,115	-677,800	74.1680	1,343,112,768	2020-09-30
1228	2020-10-14	996,837,915	373,600	74.2185	1,343,112,768	2020-09-30
1229	2020-10-12	996,464,315	26,000	74.1907	1,343,112,768	2020-09-30
1230	2020-10-09	996,438,315	-44,000	74.1887	1,343,112,768	2020-09-30
1231	2020-10-08	996,482,315	310,000	74.1920	1,343,112,768	2020-09-30
1232	2020-10-07	996,172,315	-607,000	74.1689	1,343,112,768	2020-09-30
1233	2020-10-06	996,779,315	-38,000	74.2141	1,343,112,768	2020-09-30
1234	2020-10-05	996,817,315	-78,000	74.2169	1,343,112,768	2020-09-30
1235	2020-09-30	996,895,315	-2,469,000	74.2228	1,343,112,768	2020-09-30
1236	2020-09-29	999,364,315	-823,000	74.4066	1,343,112,768	2020-08-31
1237	2020-09-28	1,000,187,315	-587,000	74.4679	1,343,112,768	2020-08-31
1238	2020-09-25	1,000,774,315	664,000	74.5116	1,343,112,768	2020-08-31
1239	2020-09-24	1,000,110,315	594,000	74.4621	1,343,112,768	2020-08-31
1240	2020-09-23	999,516,315	57,000	74.4179	1,343,112,768	2020-08-31
1241	2020-09-22	999,459,315	-45,508,000	74.4137	1,343,112,768	2020-08-31
1242	2020-09-21	1,044,967,315	388,000	77.8019	1,343,112,768	2020-08-31
1243	2020-09-18	1,044,579,315	-462,800	77.7730	1,343,112,768	2020-08-31
1244	2020-09-17	1,045,042,115	-330,000	77.8075	1,343,112,768	2020-08-31
1245	2020-09-16	1,045,372,115	-625,200	77.8320	1,343,112,768	2020-08-31
1246	2020-09-15	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1247	2020-09-14	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1248	2020-09-11	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1249	2020-09-10	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1250	2020-09-09	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1251	2020-09-08	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1252	2020-09-07	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1253	2020-09-04	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1254	2020-09-03	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1255	2020-09-02	1,045,997,315	0	77.8786	1,343,112,768	2020-08-31
1256	2020-09-01	1,045,997,315	3,000	77.8786	1,343,112,768	2020-08-31
1257	2020-08-31	1,045,994,315	0	77.8784	1,343,112,768	2020-08-31
1258	2020-08-28	1,045,994,315	-132,000	77.8784	1,343,112,768	2020-08-04
1259	2020-08-27	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1260	2020-08-26	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1261	2020-08-25	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1262	2020-08-24	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1263	2020-08-21	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1264	2020-08-20	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1265	2020-08-19	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1266	2020-08-18	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1267	2020-08-17	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1268	2020-08-14	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1269	2020-08-13	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1270	2020-08-12	1,046,126,315	0	77.8882	1,343,112,768	2020-08-04
1271	2020-08-11	1,046,126,315	41,800	77.8882	1,343,112,768	2020-08-04
1272	2020-08-10	1,046,084,515	0	77.8851	1,343,112,768	2020-08-04
1273	2020-08-07	1,046,084,515	0	77.8851	1,343,112,768	2020-08-04
1274	2020-08-06	1,046,084,515	0	77.8851	1,343,112,768	2020-08-04
1275	2020-08-05	1,046,084,515	0	77.8851	1,343,112,768	2020-08-04
1276	2020-08-04	1,046,084,515	223,737,128	77.8851	1,343,112,768	2020-08-04
1277	2020-08-03	822,347,387	-126,000	73.4724	1,119,260,640	2020-07-31
1278	2020-07-31	822,473,387	168,000	73.4836	1,119,260,640	2020-07-31
1279	2020-07-30	822,305,387	-75,000	73.4686	1,119,260,640	2020-06-30
1280	2020-07-29	822,380,387	-50,000	73.4753	1,119,260,640	2020-06-30
1281	2020-07-28	822,430,387	-258,000	73.4798	1,119,260,640	2020-06-30
1282	2020-07-27	822,688,387	-56,000	73.5028	1,119,260,640	2020-06-30
1283	2020-07-24	822,744,387	270,000	73.5078	1,119,260,640	2020-06-30
1284	2020-07-23	822,474,387	-1,986,000	73.4837	1,119,260,640	2020-06-30
1285	2020-07-22	824,460,387	920,000	73.6612	1,119,260,640	2020-06-30
1286	2020-07-21	823,540,387	-1,302,000	73.5790	1,119,260,640	2020-06-30
1287	2020-07-20	824,842,387	-2,750,000	73.6953	1,119,260,640	2020-06-30
1288	2020-07-17	827,592,387	-1,188,000	73.9410	1,119,260,640	2020-06-30
1289	2020-07-16	828,780,387	209,800	74.0471	1,119,260,640	2020-06-30
1290	2020-07-15	828,570,587	-4,183,800	74.0284	1,119,260,640	2020-06-30
1291	2020-07-14	832,754,387	259,000	74.4022	1,119,260,640	2020-06-30
1292	2020-07-13	832,495,387	-986,800	74.3790	1,119,260,640	2020-06-30
1293	2020-07-10	833,482,187	-431,600	74.4672	1,119,260,640	2020-06-30
1294	2020-07-09	833,913,787	292,000	74.5058	1,119,260,640	2020-06-30
1295	2020-07-08	833,621,787	513,000	74.4797	1,119,260,640	2020-06-30
1296	2020-07-07	833,108,787	-426,000	74.4339	1,119,260,640	2020-06-30
1297	2020-07-06	833,534,787	300,000	74.4719	1,119,260,640	2020-06-30
1298	2020-07-03	833,234,787	18,000	74.4451	1,119,260,640	2020-06-30
1299	2020-07-02	833,216,787	-10,000	74.4435	1,119,260,640	2020-06-30
1300	2020-06-30	833,226,787	-54,000	74.4444	1,119,260,640	2020-06-30
1301	2020-06-29	833,280,787	-80,000	74.4492	1,119,260,640	2020-05-31
1302	2020-06-26	833,360,787	99,876,000	74.4564	1,119,260,640	2020-05-31
1303	2020-06-24	733,484,787	-48,000	65.5330	1,119,260,640	2020-05-31
1304	2020-06-23	733,532,787	-258,000	65.5373	1,119,260,640	2020-05-31
1305	2020-06-22	733,790,787	70,000	65.5603	1,119,260,640	2020-05-31
1306	2020-06-19	733,720,787	-102,000	65.5541	1,119,260,640	2020-05-31
1307	2020-06-18	733,822,787	216,000	65.5632	1,119,260,640	2020-05-31
1308	2020-06-17	733,606,787	16,000	65.5439	1,119,260,640	2020-05-31
1309	2020-06-16	733,590,787	21,000	65.5424	1,119,260,640	2020-05-31
1310	2020-06-15	733,569,787	2,000	65.5406	1,119,260,640	2020-05-31
1311	2020-06-12	733,567,787	96,000	65.5404	1,119,260,640	2020-05-31
1312	2020-06-11	733,471,787	-54,000	65.5318	1,119,260,640	2020-05-31
1313	2020-06-10	733,525,787	-459,800	65.5366	1,119,260,640	2020-05-31
1314	2020-06-09	733,985,587	115,800	65.5777	1,119,260,640	2020-05-31
1315	2020-06-08	733,869,787	1,000	65.5674	1,119,260,640	2020-05-31
1316	2020-06-05	733,868,787	28,000	65.5673	1,119,260,640	2020-05-31
1317	2020-06-04	733,840,787	330,000	65.5648	1,119,260,640	2020-05-31
1318	2020-06-03	733,510,787	-334,000	65.5353	1,119,260,640	2020-05-31
1319	2020-06-02	733,844,787	-65,200	65.5651	1,119,260,640	2020-05-31
1320	2020-06-01	733,909,987	129,800	65.5710	1,119,260,640	2020-05-31
1321	2020-05-29	733,780,187	0	65.5594	1,119,260,640	2020-04-30
1322	2020-05-28	733,780,187	359,000	65.5594	1,119,260,640	2020-04-30
1323	2020-05-27	733,421,187	88,400	65.5273	1,119,260,640	2020-04-30
1324	2020-05-26	733,332,787	-261,000	65.5194	1,119,260,640	2020-04-30
1325	2020-05-25	733,593,787	462,000	65.5427	1,119,260,640	2020-04-30
1326	2020-05-22	733,131,787	162,000	65.5014	1,119,260,640	2020-04-30
1327	2020-05-21	732,969,787	5,012,600	65.4870	1,119,260,640	2020-04-30
1328	2020-05-20	727,957,187	496,200	65.0391	1,119,260,640	2020-04-30
1329	2020-05-19	727,460,987	-4,000	64.9948	1,119,260,640	2020-04-30
1330	2020-05-18	727,464,987	210,000	64.9951	1,119,260,640	2020-04-30
1331	2020-05-15	727,254,987	-396,000	64.9764	1,119,260,640	2020-04-30
1332	2020-05-14	727,650,987	312,200	65.0118	1,119,260,640	2020-04-30
1333	2020-05-13	727,338,787	-2,178,800	64.9839	1,119,260,640	2020-04-30
1334	2020-05-12	729,517,587	-638,000	65.1785	1,119,260,640	2020-04-30
1335	2020-05-11	730,155,587	87,000	65.2355	1,119,260,640	2020-04-30
1336	2020-05-08	730,068,587	-281,000	65.2278	1,119,260,640	2020-04-30
1337	2020-05-07	730,349,587	-8,000	65.2529	1,119,260,640	2020-04-30
1338	2020-05-06	730,357,587	-735,000	65.2536	1,119,260,640	2020-04-30
1339	2020-05-05	731,092,587	-18,000	65.3192	1,119,260,640	2020-04-30
1340	2020-05-04	731,110,587	261,000	65.3209	1,119,260,640	2020-04-30
1341	2020-04-29	730,849,587	383,000	65.2975	1,119,260,640	2020-04-20
1342	2020-04-28	730,466,587	0	65.2633	1,119,260,640	2020-04-20
1343	2020-04-27	730,466,587	0	65.2633	1,119,260,640	2020-04-20
1344	2020-04-24	730,466,587	95,400	65.2633	1,119,260,640	2020-04-20
1345	2020-04-23	730,371,187	462,000	65.2548	1,119,260,640	2020-04-20
1346	2020-04-22	729,909,187	0	65.2135	1,119,260,640	2020-04-20
1347	2020-04-21	729,909,187	96,000	65.2135	1,119,260,640	2020-04-20
1348	2020-04-20	729,813,187	181,715,440	65.2049	1,119,260,640	2020-04-20
1349	2020-04-17	548,097,747	-90,000	58.4452	937,797,200	2020-03-31
1350	2020-04-16	548,187,747	-78,000	58.4548	937,797,200	2020-03-31
1351	2020-04-15	548,265,747	-177,000	58.4631	937,797,200	2020-03-31
1352	2020-04-14	548,442,747	0	58.4820	937,797,200	2020-03-31
1353	2020-04-09	548,442,747	-113,000	58.4820	937,797,200	2020-03-31
1354	2020-04-08	548,555,747	0	58.4941	937,797,200	2020-03-31
1355	2020-04-07	548,555,747	-138,000	58.4941	937,797,200	2020-03-31
1356	2020-04-06	548,693,747	214,000	58.5088	937,797,200	2020-03-31
1357	2020-04-03	548,479,747	58,000	58.4860	937,797,200	2020-03-31
1358	2020-04-02	548,421,747	-68,000	58.4798	937,797,200	2020-03-31
1359	2020-04-01	548,489,747	140,000	58.4870	937,797,200	2020-03-31
1360	2020-03-31	548,349,747	-18,000	58.4721	937,797,200	2020-03-31
1361	2020-03-30	548,367,747	-70,000	58.4740	937,797,200	2020-02-29
1362	2020-03-27	548,437,747	120,000	58.4815	937,797,200	2020-02-29
1363	2020-03-26	548,317,747	-124,000	58.4687	937,797,200	2020-02-29
1364	2020-03-25	548,441,747	0	58.4819	937,797,200	2020-02-29
1365	2020-03-24	548,441,747	-474,000	58.4819	937,797,200	2020-02-29
1366	2020-03-23	548,915,747	-737,400	58.5325	937,797,200	2020-02-29
1367	2020-03-20	549,653,147	0	58.6111	937,797,200	2020-02-29
1368	2020-03-19	549,653,147	107,800	58.6111	937,797,200	2020-02-29
1369	2020-03-18	549,545,347	5,000	58.5996	937,797,200	2020-02-29
1370	2020-03-17	549,540,347	-534,000	58.5991	937,797,200	2020-02-29
1371	2020-03-16	550,074,347	162,000	58.6560	937,797,200	2020-02-29
1372	2020-03-13	549,912,347	-48,000	58.6387	937,797,200	2020-02-29
1373	2020-03-12	549,960,347	208,000	58.6438	937,797,200	2020-02-29
1374	2020-03-11	549,752,347	-360,000	58.6217	937,797,200	2020-02-29
1375	2020-03-10	550,112,347	-96,000	58.6601	937,797,200	2020-02-29
1376	2020-03-09	550,208,347	350,000	58.6703	937,797,200	2020-02-29
1377	2020-03-06	549,858,347	6,000	58.6330	937,797,200	2020-02-29
1378	2020-03-05	549,852,347	8,000	58.6323	937,797,200	2020-02-29
1379	2020-03-04	549,844,347	126,000	58.6315	937,797,200	2020-02-29
1380	2020-03-03	549,718,347	-186,000	58.6180	937,797,200	2020-02-29
1381	2020-03-02	549,904,347	548,000	58.6379	937,797,200	2020-02-29
1382	2020-02-28	549,356,347	-4,000	58.5794	937,797,200	2020-01-31
1383	2020-02-27	549,360,347	612,000	58.5799	937,797,200	2020-01-31
1384	2020-02-26	548,748,347	540,000	58.5146	937,797,200	2020-01-31
1385	2020-02-25	548,208,347	-96,000	58.4570	937,797,200	2020-01-31
1386	2020-02-24	548,304,347	-192,400	58.4673	937,797,200	2020-01-31
1387	2020-02-21	548,496,747	-156,000	58.4878	937,797,200	2020-01-31
1388	2020-02-20	548,652,747	-888,000	58.5044	937,797,200	2020-01-31
1389	2020-02-19	549,540,747	436,000	58.5991	937,797,200	2020-01-31
1390	2020-02-18	549,104,747	56,000	58.5526	937,797,200	2020-01-31
1391	2020-02-17	549,048,747	1,221,000	58.5466	937,797,200	2020-01-31
1392	2020-02-14	547,827,747	-1,000	58.4164	937,797,200	2020-01-31
1393	2020-02-13	547,828,747	0	58.4165	937,797,200	2020-01-31
1394	2020-02-12	547,828,747	-24,000	58.4165	937,797,200	2020-01-31
1395	2020-02-11	547,852,747	-850,000	58.4191	937,797,200	2020-01-31
1396	2020-02-10	548,702,747	-357,000	58.5097	937,797,200	2020-01-31
1397	2020-02-07	549,059,747	-60,000	58.5478	937,797,200	2020-01-31
1398	2020-02-06	549,119,747	10,000	58.5542	937,797,200	2020-01-31
1399	2020-02-05	549,109,747	-114,000	58.5531	937,797,200	2020-01-31
1400	2020-02-04	549,223,747	-94,000	58.5653	937,797,200	2020-01-31
1401	2020-02-03	549,317,747	42,000	58.5753	937,797,200	2020-01-31
1402	2020-01-31	549,275,747	12,000	58.5708	937,797,200	2020-01-31
1403	2020-01-30	549,263,747	131,200	58.5696	937,797,200	2019-12-31
1404	2020-01-29	549,132,547	-12,000	58.5556	937,797,200	2019-12-31
1405	2020-01-24	549,144,547	0	58.5569	937,797,200	2019-12-31
1406	2020-01-23	549,144,547	-6,000	58.5569	937,797,200	2019-12-31
1407	2020-01-22	549,150,547	16,000	58.5575	937,797,200	2019-12-31
1408	2020-01-21	549,134,547	736,800	58.5558	937,797,200	2019-12-31
1409	2020-01-20	548,397,747	-6,000	58.4772	937,797,200	2019-12-31
1410	2020-01-17	548,403,747	-168,000	58.4779	937,797,200	2019-12-31
1411	2020-01-16	548,571,747	37,000	58.4958	937,797,200	2019-12-31
1412	2020-01-15	548,534,747	71,200	58.4918	937,797,200	2019-12-31
1413	2020-01-14	548,463,547	610,000	58.4842	937,797,200	2019-12-31
1414	2020-01-13	547,853,547	-88,000	58.4192	937,797,200	2019-12-31
1415	2020-01-10	547,941,547	1,085,600	58.4286	937,797,200	2019-12-31
1416	2020-01-09	546,855,947	0	58.3128	937,797,200	2019-12-31
1417	2020-01-08	546,855,947	0	58.3128	937,797,200	2019-12-31
1418	2020-01-07	546,855,947	0	58.3128	937,797,200	2019-12-31
1419	2020-01-06	546,855,947	5,000	58.3128	937,797,200	2019-12-31
1420	2020-01-03	546,850,947	-228,000	58.3123	937,797,200	2019-12-31
1421	2020-01-02	547,078,947	228,000	58.3366	937,797,200	2019-12-31
1422	2019-12-31	546,850,947	0	58.3123	937,797,200	2019-12-31
1423	2019-12-30	546,850,947	10,000	58.3123	937,797,200	2019-11-30
1424	2019-12-27	546,840,947	43,000	58.3112	937,797,200	2019-11-30
1425	2019-12-24	546,797,947	0	58.3066	937,797,200	2019-11-30
1426	2019-12-23	546,797,947	-238,000	58.3066	937,797,200	2019-11-30
1427	2019-12-20	547,035,947	141,000	58.3320	937,797,200	2019-11-30
1428	2019-12-19	546,894,947	-294,000	58.3170	937,797,200	2019-11-30
1429	2019-12-18	547,188,947	-11,800	58.3483	937,797,200	2019-11-30
1430	2019-12-17	547,200,747	0	58.3496	937,797,200	2019-11-30
1431	2019-12-16	547,200,747	-14,000	58.3496	937,797,200	2019-11-30
1432	2019-12-13	547,214,747	40,000	58.3511	937,797,200	2019-11-30
1433	2019-12-12	547,174,747	0	58.3468	937,797,200	2019-11-30
1434	2019-12-11	547,174,747	13,000	58.3468	937,797,200	2019-11-30
1435	2019-12-10	547,161,747	-108,000	58.3454	937,797,200	2019-11-30
1436	2019-12-09	547,269,747	-54,000	58.3569	937,797,200	2019-11-30
1437	2019-12-06	547,323,747	0	58.3627	937,797,200	2019-11-30
1438	2019-12-05	547,323,747	-2,400	58.3627	937,797,200	2019-11-30
1439	2019-12-04	547,326,147	-1,000	58.3630	937,797,200	2019-11-30
1440	2019-12-03	547,327,147	48,000	58.3631	937,797,200	2019-11-30
1441	2019-12-02	547,279,147	-99,660,000	58.3579	937,797,200	2019-11-30
1442	2019-11-29	646,939,147	79,000	68.9850	937,797,200	2019-10-31
1443	2019-11-28	646,860,147	-42,000	68.9765	937,797,200	2019-10-31
1444	2019-11-27	646,902,147	92,000	68.9810	937,797,200	2019-10-31
1445	2019-11-26	646,810,147	800	68.9712	937,797,200	2019-10-31
1446	2019-11-25	646,809,347	58,800	68.9711	937,797,200	2019-10-31
1447	2019-11-22	646,750,547	88,000	68.9649	937,797,200	2019-10-31
1448	2019-11-21	646,662,547	0	68.9555	937,797,200	2019-10-31
1449	2019-11-20	646,662,547	-108,000	68.9555	937,797,200	2019-10-31
1450	2019-11-19	646,770,547	55,000	68.9670	937,797,200	2019-10-31
1451	2019-11-18	646,715,547	142,000	68.9611	937,797,200	2019-10-31
1452	2019-11-15	646,573,547	-612,000	68.9460	937,797,200	2019-10-31
1453	2019-11-14	647,185,547	0	69.0112	937,797,200	2019-10-31
1454	2019-11-13	647,185,547	0	69.0112	937,797,200	2019-10-31
1455	2019-11-12	647,185,547	0	69.0112	937,797,200	2019-10-31
1456	2019-11-11	647,185,547	623,000	69.0112	937,797,200	2019-10-31
1457	2019-11-08	646,562,547	165,000	68.9448	937,797,200	2019-10-31
1458	2019-11-07	646,397,547	27,000	68.9272	937,797,200	2019-10-31
1459	2019-11-06	646,370,547	856,200	68.9243	937,797,200	2019-10-31
1460	2019-11-05	645,514,347	409,400	68.8330	937,797,200	2019-10-31
1461	2019-11-04	645,104,947	-12,000	68.7894	937,797,200	2019-10-31
1462	2019-11-01	645,116,947	30,000	68.7907	937,797,200	2019-10-31
1463	2019-10-31	645,086,947	0	68.7875	937,797,200	2019-10-31
1464	2019-10-30	645,086,947	1,801,000	68.7875	937,797,200	2019-09-30
1465	2019-10-29	643,285,947	-114,000	68.5954	937,797,200	2019-09-30
1466	2019-10-28	643,399,947	-77,000	68.6076	937,797,200	2019-09-30
1467	2019-10-25	643,476,947	14,200	68.6158	937,797,200	2019-09-30
1468	2019-10-24	643,462,747	-5,000	68.6143	937,797,200	2019-09-30
1469	2019-10-23	643,467,747	200	68.6148	937,797,200	2019-09-30
1470	2019-10-22	643,467,547	42,000	68.6148	937,797,200	2019-09-30
1471	2019-10-21	643,425,547	0	68.6103	937,797,200	2019-09-30
1472	2019-10-18	643,425,547	30,600	68.6103	937,797,200	2019-09-30
1473	2019-10-17	643,394,947	141,400	68.6070	937,797,200	2019-09-30
1474	2019-10-16	643,253,547	30,000	68.5920	937,797,200	2019-09-30
1475	2019-10-15	643,223,547	0	68.5888	937,797,200	2019-09-30
1476	2019-10-14	643,223,547	42,000	68.5888	937,797,200	2019-09-30
1477	2019-10-11	643,181,547	0	68.5843	937,797,200	2019-09-30
1478	2019-10-10	643,181,547	100,000	68.5843	937,797,200	2019-09-30
1479	2019-10-09	643,081,547	-12,000	68.5736	937,797,200	2019-09-30
1480	2019-10-08	643,093,547	-1,000	68.5749	937,797,200	2019-09-30
1481	2019-10-04	643,094,547	36,000	68.5750	937,797,200	2019-09-30
1482	2019-10-03	643,058,547	0	68.5712	937,797,200	2019-09-30
1483	2019-10-02	643,058,547	-800	68.5712	937,797,200	2019-09-30
1484	2019-09-30	643,059,347	3,000	68.5713	937,797,200	2019-09-30
1485	2019-09-27	643,056,347	60,000	68.5709	937,797,200	2019-08-31
1486	2019-09-26	642,996,347	-24,400	68.5645	937,797,200	2019-08-31
1487	2019-09-25	643,020,747	324,000	68.5671	937,797,200	2019-08-31
1488	2019-09-24	642,696,747	141,000	68.5326	937,797,200	2019-08-31
1489	2019-09-23	642,555,747	24,000	68.5176	937,797,200	2019-08-31
1490	2019-09-20	642,531,747	-24,000	68.5150	937,797,200	2019-08-31
1491	2019-09-19	642,555,747	126,000	68.5176	937,797,200	2019-08-31
1492	2019-09-18	642,429,747	24,000	68.5041	937,797,200	2019-08-31
1493	2019-09-17	642,405,747	32,000	68.5016	937,797,200	2019-08-31
1494	2019-09-16	642,373,747	0	68.4982	937,797,200	2019-08-31
1495	2019-09-13	642,373,747	0	68.4982	937,797,200	2019-08-31
1496	2019-09-12	642,373,747	381,800	68.4982	937,797,200	2019-08-31
1497	2019-09-11	641,991,947	-12,000	68.4574	937,797,200	2019-08-31
1498	2019-09-10	642,003,947	263,000	68.4587	937,797,200	2019-08-31
1499	2019-09-09	641,740,947	-47,000	68.4307	937,797,200	2019-08-31
1500	2019-09-06	641,787,947	36,000	68.4357	937,797,200	2019-08-31
1501	2019-09-05	641,751,947	0	68.4318	937,797,200	2019-08-31
1502	2019-09-04	641,751,947	48,000	68.4318	937,797,200	2019-08-31
1503	2019-09-03	641,703,947	-36,000	68.4267	937,797,200	2019-08-31
1504	2019-09-02	641,739,947	4,000	68.4306	937,797,200	2019-08-31
1505	2019-08-30	641,735,947	-246,000	68.4301	937,797,200	2019-07-31
1506	2019-08-29	641,981,947	-3,600	68.4564	937,797,200	2019-07-31
1507	2019-08-28	641,985,547	189,200	68.4568	937,797,200	2019-07-31
1508	2019-08-27	641,796,347	60,000	68.4366	937,797,200	2019-07-31
1509	2019-08-26	641,736,347	38,200	68.4302	937,797,200	2019-07-31
1510	2019-08-23	641,698,147	21,600	68.4261	937,797,200	2019-07-31
1511	2019-08-22	641,676,547	32,200	68.4238	937,797,200	2019-07-31
1512	2019-08-21	641,644,347	66,000	68.4204	937,797,200	2019-07-31
1513	2019-08-20	641,578,347	254,400	68.4133	937,797,200	2019-07-31
1514	2019-08-19	641,323,947	-90,000	68.3862	937,797,200	2019-07-31
1515	2019-08-16	641,413,947	262,000	68.3958	937,797,200	2019-07-31
1516	2019-08-15	641,151,947	-151,000	68.3679	937,797,200	2019-07-31
1517	2019-08-14	641,302,947	558,000	68.3840	937,797,200	2019-07-31
1518	2019-08-13	640,744,947	126,000	68.3245	937,797,200	2019-07-31
1519	2019-08-12	640,618,947	10,200	68.3110	937,797,200	2019-07-31
1520	2019-08-09	640,608,747	-2,000	68.3099	937,797,200	2019-07-31
1521	2019-08-08	640,610,747	3,000	68.3102	937,797,200	2019-07-31
1522	2019-08-07	640,607,747	10,000	68.3098	937,797,200	2019-07-31
1523	2019-08-06	640,597,747	64,400	68.3088	937,797,200	2019-07-31
1524	2019-08-05	640,533,347	161,800	68.3019	937,797,200	2019-07-31
1525	2019-08-02	640,371,547	12,800	68.2847	937,797,200	2019-07-31
1526	2019-08-01	640,358,747	208,800	68.2833	937,797,200	2019-07-31
1527	2019-07-31	640,149,947	23,800	68.2610	937,797,200	2019-07-31
1528	2019-07-30	640,126,147	79,800	68.2585	937,797,200	2019-07-24
1529	2019-07-29	640,046,347	-7,800	68.2500	937,797,200	2019-07-24
1530	2019-07-26	640,054,147	62,000	68.2508	937,797,200	2019-07-24
1531	2019-07-24	639,992,147	-5,760,727,340	68.2442	937,797,200	2019-07-24
1532	2019-07-23	6,400,719,487	422,000	682.5270	937,797,200	2019-07-23
1533	2019-07-22	6,400,297,487	152,000	68.6199	9,327,172,000	2019-06-30
1534	2019-07-19	6,400,145,487	-1,128,000	68.6183	9,327,172,000	2019-06-30
1535	2019-07-18	6,401,273,487	-186,000	68.6304	9,327,172,000	2019-06-30
1536	2019-07-17	6,401,459,487	-110,000	68.6324	9,327,172,000	2019-06-30
1537	2019-07-16	6,401,569,487	-1,808,000	68.6336	9,327,172,000	2019-06-30
1538	2019-07-15	6,403,377,487	0	68.6529	9,327,172,000	2019-06-30
1539	2019-07-12	6,403,377,487	-988,000	68.6529	9,327,172,000	2019-06-30
1540	2019-07-11	6,404,365,487	-1,260,000	68.6635	9,327,172,000	2019-06-30
1541	2019-07-10	6,405,625,487	-922,000	68.6770	9,327,172,000	2019-06-30
1542	2019-07-09	6,406,547,487	-3,470,000	68.6869	9,327,172,000	2019-06-30
1543	2019-07-08	6,410,017,487	-1,608,000	68.7241	9,327,172,000	2019-06-30
1544	2019-07-05	6,411,625,487	-360,000	68.7414	9,327,172,000	2019-06-30
1545	2019-07-04	6,411,985,487	446,000	68.7452	9,327,172,000	2019-06-30
1546	2019-07-03	6,411,539,487	1,024,000	68.7404	9,327,172,000	2019-06-30
1547	2019-07-02	6,410,515,487	-1,342,000	68.7295	9,327,172,000	2019-06-30
1548	2019-06-28	6,411,857,487	-3,182,000	68.7439	9,327,172,000	2019-05-31
1549	2019-06-27	6,415,039,487	-1,616,000	68.7780	9,327,172,000	2019-05-31
1550	2019-06-26	6,416,655,487	-20,000	68.7953	9,327,172,000	2019-05-31
1551	2019-06-25	6,416,675,487	-648,000	68.7955	9,327,172,000	2019-05-31
1552	2019-06-24	6,417,323,487	-2,506,000	68.8025	9,327,172,000	2019-05-31
1553	2019-06-21	6,419,829,487	572,000	68.8293	9,327,172,000	2019-05-31
1554	2019-06-20	6,419,257,487	-240,000	68.8232	9,327,172,000	2019-05-31
1555	2019-06-19	6,419,497,487	1,286,000	68.8258	9,327,172,000	2019-05-31
1556	2019-06-18	6,418,211,487	-4,156,000	68.8120	9,327,172,000	2019-05-31
1557	2019-06-17	6,422,367,487	-2,790,000	68.8565	9,327,172,000	2019-05-31
1558	2019-06-14	6,425,157,487	-3,726,000	68.8864	9,327,172,000	2019-05-31
1559	2019-06-13	6,428,883,487	1,236,000	68.9264	9,327,172,000	2019-05-31
1560	2019-06-12	6,427,647,487	-586,000	68.9131	9,327,172,000	2019-05-31
1561	2019-06-11	6,428,233,487	2,024,000	68.9194	9,327,172,000	2019-05-31
1562	2019-06-10	6,426,209,487	1,340,000	68.8977	9,327,172,000	2019-05-31
1563	2019-06-06	6,424,869,487	-1,992,000	68.8834	9,327,172,000	2019-05-31
1564	2019-06-05	6,426,861,487	-3,512,000	68.9047	9,327,172,000	2019-05-31
1565	2019-06-04	6,430,373,487	1,450,000	68.9424	9,327,172,000	2019-05-31
1566	2019-06-03	6,428,923,487	146,000	68.9268	9,327,172,000	2019-05-31
1567	2019-05-31	6,428,777,487	410,000	68.9253	9,327,172,000	2019-05-31
1568	2019-05-30	6,428,367,487	354,000	68.9209	9,327,172,000	2019-04-30
1569	2019-05-29	6,428,013,487	-1,794,000	68.9171	9,327,172,000	2019-04-30
1570	2019-05-28	6,429,807,487	-988,000	68.9363	9,327,172,000	2019-04-30
1571	2019-05-27	6,430,795,487	-5,360,000	68.9469	9,327,172,000	2019-04-30
1572	2019-05-24	6,436,155,487	-1,430,000	69.0044	9,327,172,000	2019-04-30
1573	2019-05-23	6,437,585,487	-1,558,000	69.0197	9,327,172,000	2019-04-30
1574	2019-05-22	6,439,143,487	560,000	69.0364	9,327,172,000	2019-04-30
1575	2019-05-21	6,438,583,487	-848,000	69.0304	9,327,172,000	2019-04-30
1576	2019-05-20	6,439,431,487	-6,130,000	69.0395	9,327,172,000	2019-04-30
1577	2019-05-17	6,445,561,487	-5,680,000	69.1052	9,327,172,000	2019-04-30
1578	2019-05-16	6,451,241,487	-3,832,000	69.1661	9,327,172,000	2019-04-30
1579	2019-05-15	6,455,073,487	1,758,000	69.2072	9,327,172,000	2019-04-30
1580	2019-05-14	6,453,315,487	172,000	69.1883	9,327,172,000	2019-04-30
1581	2019-05-10	6,453,143,487	2,594,000	69.1865	9,327,172,000	2019-04-30
1582	2019-05-09	6,450,549,487	1,096,000	69.1587	9,327,172,000	2019-04-30
1583	2019-05-08	6,449,453,487	1,542,000	69.1469	9,327,172,000	2019-04-30
1584	2019-05-07	6,447,911,487	-1,368,000	69.1304	9,327,172,000	2019-04-30
1585	2019-05-06	6,449,279,487	-410,000	69.1451	9,327,172,000	2019-04-30
1586	2019-05-03	6,449,689,487	-42,000	69.1495	9,327,172,000	2019-04-30
1587	2019-05-02	6,449,731,487	-1,448,000	69.1499	9,327,172,000	2019-04-30
1588	2019-04-30	6,451,179,487	906,000	69.1654	9,327,172,000	2019-04-30
1589	2019-04-29	6,450,273,487	-2,378,000	69.1557	9,327,172,000	2019-03-31
1590	2019-04-26	6,452,651,487	13,960,000	69.1812	9,327,172,000	2019-03-31
1591	2019-04-25	6,438,691,487	8,960,000	69.0316	9,327,172,000	2019-03-31
1592	2019-04-24	6,429,731,487	-3,774,000	68.9355	9,327,172,000	2019-03-31
1593	2019-04-23	6,433,505,487	-4,156,000	68.9759	9,327,172,000	2019-03-31
1594	2019-04-18	6,437,661,487	-1,304,000	69.0205	9,327,172,000	2019-03-31
1595	2019-04-17	6,438,965,487	-4,564,000	69.0345	9,327,172,000	2019-03-31
1596	2019-04-16	6,443,529,487	-1,076,000	69.0834	9,327,172,000	2019-03-31
1597	2019-04-15	6,444,605,487	-3,158,000	69.0950	9,327,172,000	2019-03-31
1598	2019-04-12	6,447,763,487	7,372,000	69.1288	9,327,172,000	2019-03-31
1599	2019-04-11	6,440,391,487	7,846,000	69.0498	9,327,172,000	2019-03-31
1600	2019-04-10	6,432,545,487	598,000	68.9657	9,327,172,000	2019-03-31
1601	2019-04-09	6,431,947,487	690,000	68.9592	9,327,172,000	2019-03-31
1602	2019-04-08	6,431,257,487	204,000	68.9518	9,327,172,000	2019-03-31
1603	2019-04-04	6,431,053,487	7,714,000	68.9497	9,327,172,000	2019-03-31
1604	2019-04-03	6,423,339,487	2,420,000	68.8670	9,327,172,000	2019-03-31
1605	2019-04-02	6,420,919,487	1,876,000	68.8410	9,327,172,000	2019-03-31
1606	2019-04-01	6,419,043,487	7,784,000	68.8209	9,327,172,000	2019-03-31
1607	2019-03-29	6,411,259,487	-2,406,000	68.7374	9,327,172,000	2019-02-28
1608	2019-03-28	6,413,665,487	-880,000	68.7632	9,327,172,000	2019-02-28
1609	2019-03-27	6,414,545,487	865,999	68.7727	9,327,172,000	2019-02-28
1610	2019-03-26	6,413,679,488	1,522,000	68.7634	9,327,172,000	2019-02-28
1611	2019-03-25	6,412,157,488	3,784,000	68.7471	9,327,172,000	2019-02-28
1612	2019-03-22	6,408,373,488	-1,972,000	68.7065	9,327,172,000	2019-02-28
1613	2019-03-21	6,410,345,488	4,058,000	68.7276	9,327,172,000	2019-02-28
1614	2019-03-20	6,406,287,488	2,072,000	68.6841	9,327,172,000	2019-02-28
1615	2019-03-19	6,404,215,488	-10,038,000	68.6619	9,327,172,000	2019-02-28
1616	2019-03-18	6,414,253,488	-7,720,000	68.7695	9,327,172,000	2019-02-28
1617	2019-03-15	6,421,973,488	-470,000	68.8523	9,327,172,000	2019-02-28
1618	2019-03-14	6,422,443,488	-1,082,000	68.8574	9,327,172,000	2019-02-28
1619	2019-03-13	6,423,525,488	510,000	68.8690	9,327,172,000	2019-02-28
1620	2019-03-12	6,423,015,488	-2,580,000	68.8635	9,327,172,000	2019-02-28
1621	2019-03-11	6,425,595,488	-1,114,000	68.8911	9,327,172,000	2019-02-28
1622	2019-03-08	6,426,709,488	-3,592,000	68.9031	9,327,172,000	2019-02-28
1623	2019-03-07	6,430,301,488	-4,700,000	68.9416	9,327,172,000	2019-02-28
1624	2019-03-06	6,435,001,488	-6,124,000	68.9920	9,327,172,000	2019-02-28
1625	2019-03-05	6,441,125,488	-2,470,000	69.0576	9,327,172,000	2019-02-28
1626	2019-03-04	6,443,595,488	814,000	69.0841	9,327,172,000	2019-02-28
1627	2019-03-01	6,442,781,488	2,366,000	69.0754	9,327,172,000	2019-02-28
1628	2019-02-28	6,440,415,488	268,000	69.0500	9,327,172,000	2019-02-28
1629	2019-02-27	6,440,147,488	-8,614,000	69.0472	9,327,172,000	2019-01-31
1630	2019-02-26	6,448,761,488	-978,000	69.1395	9,327,172,000	2019-01-31
1631	2019-02-25	6,449,739,488	-558,000	69.1500	9,327,172,000	2019-01-31
1632	2019-02-22	6,450,297,488	706,000	69.1560	9,327,172,000	2019-01-31
1633	2019-02-21	6,449,591,488	-8,040,000	69.1484	9,327,172,000	2019-01-31
1634	2019-02-20	6,457,631,488	1,490,000	69.2346	9,327,172,000	2019-01-31
1635	2019-02-19	6,456,141,488	5,162,000	69.2186	9,327,172,000	2019-01-31
1636	2019-02-18	6,450,979,488	3,720,000	69.1633	9,327,172,000	2019-01-31
1637	2019-02-15	6,447,259,488	-4,384,000	69.1234	9,327,172,000	2019-01-31
1638	2019-02-14	6,451,643,488	-1,106,000	69.1704	9,327,172,000	2019-01-31
1639	2019-02-13	6,452,749,488	1,364,000	69.1823	9,327,172,000	2019-01-31
1640	2019-02-12	6,451,385,488	-12,902,000	69.1676	9,327,172,000	2019-01-31
1641	2019-02-11	6,464,287,488	2,566,000	69.3060	9,327,172,000	2019-01-31
1642	2019-02-08	6,461,721,488	1,476,000	69.2785	9,327,172,000	2019-01-31
1643	2019-02-04	6,460,245,488	0	69.2626	9,327,172,000	2019-01-31
1644	2019-02-01	6,460,245,488	494,000	69.2626	9,327,172,000	2019-01-31
1645	2019-01-31	6,459,751,488	-922,000	69.2573	9,327,172,000	2019-01-31
1646	2019-01-30	6,460,673,488	-354,000	69.2672	9,327,172,000	2018-12-31
1647	2019-01-29	6,461,027,488	-152,000	69.2710	9,327,172,000	2018-12-31
1648	2019-01-28	6,461,179,488	-1,950,000	69.2727	9,327,172,000	2018-12-31
1649	2019-01-25	6,463,129,488	672,000	69.2936	9,327,172,000	2018-12-31
1650	2019-01-24	6,462,457,488	-1,352,000	69.2864	9,327,172,000	2018-12-31
1651	2019-01-23	6,463,809,488	-5,274,000	69.3009	9,327,172,000	2018-12-31
1652	2019-01-22	6,469,083,488	-2,068,000	69.3574	9,327,172,000	2018-12-31
1653	2019-01-21	6,471,151,488	530,000	69.3796	9,327,172,000	2018-12-31
1654	2019-01-18	6,470,621,488	3,860,000	69.3739	9,327,172,000	2018-12-31
1655	2019-01-17	6,466,761,488	410,000	69.3325	9,327,172,000	2018-12-31
1656	2019-01-16	6,466,351,488	-9,820,000	69.3281	9,327,172,000	2018-12-31
1657	2019-01-15	6,476,171,488	1,482,000	69.4334	9,327,172,000	2018-12-31
1658	2019-01-14	6,474,689,488	1,436,000	69.4175	9,327,172,000	2018-12-31
1659	2019-01-11	6,473,253,488	-12,826,000	69.4021	9,327,172,000	2018-12-31
1660	2019-01-10	6,486,079,488	-8,238,000	69.5396	9,327,172,000	2018-12-31
1661	2019-01-09	6,494,317,488	-420,000	69.6279	9,327,172,000	2018-12-31
1662	2019-01-08	6,494,737,488	1,900,000	69.6324	9,327,172,000	2018-12-31
1663	2019-01-07	6,492,837,488	2,900,000	69.6121	9,327,172,000	2018-12-31
1664	2019-01-04	6,489,937,488	-702,000	69.5810	9,327,172,000	2018-12-31
1665	2019-01-03	6,490,639,488	-19,996,000	69.5885	9,327,172,000	2018-12-31
1666	2019-01-02	6,510,635,488	-544,000	69.8029	9,327,172,000	2018-12-31
1667	2018-12-31	6,511,179,488	0	69.8087	9,327,172,000	2018-12-31
1668	2018-12-28	6,511,179,488	-998,000	69.8087	9,327,172,000	2018-11-30
1669	2018-12-27	6,512,177,488	-26,256,000	69.8194	9,327,172,000	2018-11-30
1670	2018-12-24	6,538,433,488	0	70.1009	9,327,172,000	2018-11-30
1671	2018-12-21	6,538,433,488	-13,320,000	70.1009	9,327,172,000	2018-11-30
1672	2018-12-20	6,551,753,488	-1,370,000	70.2437	9,327,172,000	2018-11-30
1673	2018-12-19	6,553,123,488	-5,242,000	70.2584	9,327,172,000	2018-11-30
1674	2018-12-18	6,558,365,488	-598,000	70.3146	9,327,172,000	2018-11-30
1675	2018-12-17	6,558,963,488	-300,000	70.3210	9,327,172,000	2018-11-30
1676	2018-12-14	6,559,263,488	-2,178,000	70.3242	9,327,172,000	2018-11-30
1677	2018-12-13	6,561,441,488	-3,682,000	70.3476	9,327,172,000	2018-11-30
1678	2018-12-12	6,565,123,488	-266,000	70.3871	9,327,172,000	2018-11-30
1679	2018-12-11	6,565,389,488	-3,700,000	70.3899	9,327,172,000	2018-11-30
1680	2018-12-10	6,569,089,488	-5,628,000	70.4296	9,327,172,000	2018-11-30
1681	2018-12-07	6,574,717,488	1,800,000	70.4899	9,327,172,000	2018-11-30
1682	2018-12-06	6,572,917,488	-10,072,000	70.4706	9,327,172,000	2018-11-30
1683	2018-12-05	6,582,989,488	-2,488,000	70.5786	9,327,172,000	2018-11-30
1684	2018-12-04	6,585,477,488	-3,078,000	70.6053	9,327,172,000	2018-11-30
1685	2018-12-03	6,588,555,488	-2,870,000	70.6383	9,327,172,000	2018-11-30
1686	2018-11-30	6,591,425,488	-4,502,000	70.6691	9,327,172,000	2018-11-30
1687	2018-11-29	6,595,927,488	-3,498,000	70.7173	9,327,172,000	2018-10-31
1688	2018-11-28	6,599,425,488	11,980,000	70.7548	9,327,172,000	2018-10-31
1689	2018-11-27	6,587,445,488	5,556,000	70.6264	9,327,172,000	2018-10-31
1690	2018-11-26	6,581,889,488	-1,340,000	70.5668	9,327,172,000	2018-10-31
1691	2018-11-23	6,583,229,488	10,786,000	70.5812	9,327,172,000	2018-10-31
1692	2018-11-22	6,572,443,488	2,396,000	70.4656	9,327,172,000	2018-10-31
1693	2018-11-21	6,570,047,488	-4,852,000	70.4399	9,327,172,000	2018-10-31
1694	2018-11-20	6,574,899,488	790,000	70.4919	9,327,172,000	2018-10-31
1695	2018-11-19	6,574,109,488	-1,924,000	70.4834	9,327,172,000	2018-10-31
1696	2018-11-16	6,576,033,488	-228,000	70.5040	9,327,172,000	2018-10-31
1697	2018-11-15	6,576,261,488	-780,000	70.5065	9,327,172,000	2018-10-31
1698	2018-11-14	6,577,041,488	-1,340,000	70.5149	9,327,172,000	2018-10-31
1699	2018-11-13	6,578,381,488	174,000	70.5292	9,327,172,000	2018-10-31
1700	2018-11-12	6,578,207,488	-76,000	70.5274	9,327,172,000	2018-10-31
1701	2018-11-09	6,578,283,488	380,000	70.5282	9,327,172,000	2018-10-31
1702	2018-11-08	6,577,903,488	-12,000	70.5241	9,327,172,000	2018-10-31
1703	2018-11-07	6,577,915,488	-14,000	70.5242	9,327,172,000	2018-10-31
1704	2018-11-06	6,577,929,488	-152,000	70.5244	9,327,172,000	2018-10-31
1705	2018-11-05	6,578,081,488	-3,140,000	70.5260	9,327,172,000	2018-10-31
1706	2018-11-02	6,581,221,488	-1,138,000	70.5597	9,327,172,000	2018-10-31
1707	2018-11-01	6,582,359,488	8,414,000	70.5719	9,327,172,000	2018-10-31
1708	2018-10-31	6,573,945,488	-380,000	70.4817	9,327,172,000	2018-10-31
1709	2018-10-30	6,574,325,488	-1,720,000	70.4857	9,327,172,000	2018-09-30
1710	2018-10-29	6,576,045,488	-580,000	70.5042	9,327,172,000	2018-09-30
1711	2018-10-26	6,576,625,488	-454,000	70.5104	9,327,172,000	2018-09-30
1712	2018-10-25	6,577,079,488	-5,886,000	70.5153	9,327,172,000	2018-09-30
1713	2018-10-24	6,582,965,488	12,000	70.5784	9,327,172,000	2018-09-30
1714	2018-10-23	6,582,953,488	-160,000	70.5782	9,327,172,000	2018-09-30
1715	2018-10-22	6,583,113,488	156,000	70.5800	9,327,172,000	2018-09-30
1716	2018-10-19	6,582,957,488	-830,000	70.5783	9,327,172,000	2018-09-30
1717	2018-10-18	6,583,787,488	58,000	70.5872	9,327,172,000	2018-09-30
1718	2018-10-16	6,583,729,488	-1,160,000	70.5866	9,327,172,000	2018-09-30
1719	2018-10-15	6,584,889,488	-2,948,000	70.5990	9,327,172,000	2018-09-30
1720	2018-10-12	6,587,837,488	23,450,000	70.6306	9,327,172,000	2018-09-30
1721	2018-10-11	6,564,387,488	0	70.3792	9,327,172,000	2018-09-30
1722	2018-10-10	6,564,387,488	-2,090,000	70.3792	9,327,172,000	2018-09-30
1723	2018-10-09	6,566,477,488	224,000	70.4016	9,327,172,000	2018-09-30
1724	2018-10-08	6,566,253,488	54,000	70.3992	9,327,172,000	2018-09-30
1725	2018-10-05	6,566,199,488	-644,000	70.3986	9,327,172,000	2018-09-30
1726	2018-10-04	6,566,843,488	-1,190,000	70.4055	9,327,172,000	2018-09-30
1727	2018-10-03	6,568,033,488	-390,000	70.4183	9,327,172,000	2018-09-30
1728	2018-10-02	6,568,423,488	-1,650,000	70.4225	9,327,172,000	2018-09-30
1729	2018-09-28	6,570,073,488	9,376,000	70.4401	9,327,172,000	2018-08-31
1730	2018-09-27	6,560,697,488	-394,000	70.3396	9,327,172,000	2018-08-31
1731	2018-09-26	6,561,091,488	2,196,000	70.3438	9,327,172,000	2018-08-31
1732	2018-09-24	6,558,895,488	3,104,000	70.3203	9,327,172,000	2018-08-31
1733	2018-09-21	6,555,791,488	3,654,000	70.2870	9,327,172,000	2018-08-31
1734	2018-09-20	6,552,137,488	4,212,000	70.2478	9,327,172,000	2018-08-31
1735	2018-09-19	6,547,925,488	162,000	70.2027	9,327,172,000	2018-08-31
1736	2018-09-18	6,547,763,488	-696,000	70.2010	9,327,172,000	2018-08-31
1737	2018-09-17	6,548,459,488	-4,460,000	70.2084	9,327,172,000	2018-08-31
1738	2018-09-14	6,552,919,488	-1,890,000	70.2562	9,327,172,000	2018-08-31
1739	2018-09-13	6,554,809,488	-1,266,000	70.2765	9,327,172,000	2018-08-31
1740	2018-09-12	6,556,075,488	-926,000	70.2901	9,327,172,000	2018-08-31
1741	2018-09-11	6,557,001,488	-4,502,000	70.3000	9,327,172,000	2018-08-31
1742	2018-09-10	6,561,503,488	-6,882,000	70.3483	9,327,172,000	2018-08-31
1743	2018-09-07	6,568,385,488	-2,816,000	70.4220	9,327,172,000	2018-08-31
1744	2018-09-06	6,571,201,488	-2,910,000	70.4522	9,327,172,000	2018-08-31
1745	2018-09-05	6,574,111,488	-1,968,000	70.4834	9,327,172,000	2018-08-31
1746	2018-09-04	6,576,079,488	-352,000	70.5045	9,327,172,000	2018-08-31
1747	2018-09-03	6,576,431,488	-14,000	70.5083	9,327,172,000	2018-08-31
1748	2018-08-31	6,576,445,488	-78,000	70.5085	9,327,172,000	2018-08-31
1749	2018-08-30	6,576,523,488	-746,000	70.5093	9,327,172,000	2018-07-31
1750	2018-08-29	6,577,269,488	314,000	70.5173	9,327,172,000	2018-07-31
1751	2018-08-28	6,576,955,488	10,000	70.5139	9,327,172,000	2018-07-31
1752	2018-08-27	6,576,945,488	310,000	70.5138	9,327,172,000	2018-07-31
1753	2018-08-24	6,576,635,488	-1,646,000	70.5105	9,327,172,000	2018-07-31
1754	2018-08-23	6,578,281,488	668,000	70.5281	9,327,172,000	2018-07-31
1755	2018-08-22	6,577,613,488	-1,688,000	70.5210	9,327,172,000	2018-07-31
1756	2018-08-21	6,579,301,488	356,000	70.5391	9,327,172,000	2018-07-31
1757	2018-08-20	6,578,945,488	-1,720,000	70.5353	9,327,172,000	2018-07-31
1758	2018-08-17	6,580,665,488	100,000	70.5537	9,327,172,000	2018-07-31
1759	2018-08-16	6,580,565,488	-1,104,000	70.5526	9,327,172,000	2018-07-31
1760	2018-08-15	6,581,669,488	-410,000	70.5645	9,327,172,000	2018-07-31
1761	2018-08-14	6,582,079,488	-180,000	70.5689	9,327,172,000	2018-07-31
1762	2018-08-13	6,582,259,488	-3,922,000	70.5708	9,327,172,000	2018-07-31
1763	2018-08-10	6,586,181,488	-1,432,000	70.6128	9,327,172,000	2018-07-31
1764	2018-08-09	6,587,613,488	-1,590,000	70.6282	9,327,172,000	2018-07-31
1765	2018-08-08	6,589,203,488	-30,000	70.6452	9,327,172,000	2018-07-31
1766	2018-08-07	6,589,233,488	-92,000	70.6456	9,327,172,000	2018-07-31
1767	2018-08-06	6,589,325,488	50,000	70.6466	9,327,172,000	2018-07-31
1768	2018-08-03	6,589,275,488	-82,000	70.6460	9,327,172,000	2018-07-31
1769	2018-08-02	6,589,357,488	100,000	70.6469	9,327,172,000	2018-07-31
1770	2018-08-01	6,589,257,488	-1,168,000	70.6458	9,327,172,000	2018-07-31
1771	2018-07-31	6,590,425,488	-100,000	70.6583	9,327,172,000	2018-07-31
1772	2018-07-30	6,590,525,488	-900,000	70.6594	9,327,172,000	2018-06-30
1773	2018-07-27	6,591,425,488	530,000	70.6691	9,327,172,000	2018-06-30
1774	2018-07-26	6,590,895,488	-74,000	70.6634	9,327,172,000	2018-06-30
1775	2018-07-25	6,590,969,488	34,000	70.6642	9,327,172,000	2018-06-30
1776	2018-07-24	6,590,935,488	-318,000	70.6638	9,327,172,000	2018-06-30
1777	2018-07-23	6,591,253,488	0	70.6672	9,327,172,000	2018-06-30
1778	2018-07-20	6,591,253,488	-886,000	70.6672	9,327,172,000	2018-06-30
1779	2018-07-19	6,592,139,488	-18,000	70.6767	9,327,172,000	2018-06-30
1780	2018-07-18	6,592,157,488	916,000	70.6769	9,327,172,000	2018-06-30
1781	2018-07-17	6,591,241,488	-100,000	70.6671	9,327,172,000	2018-06-30
1782	2018-07-16	6,591,341,488	14,000	70.6682	9,327,172,000	2018-06-30
1783	2018-07-13	6,591,327,488	-316,000	70.6680	9,327,172,000	2018-06-30
1784	2018-07-12	6,591,643,488	1,078,000	70.6714	9,327,172,000	2018-06-30
1785	2018-07-11	6,590,565,488	-1,488,000	70.6598	9,327,172,000	2018-06-30
1786	2018-07-10	6,592,053,488	-186,000	70.6758	9,327,172,000	2018-06-30
1787	2018-07-09	6,592,239,488	500,000	70.6778	9,327,172,000	2018-06-30
1788	2018-07-06	6,591,739,488	2,708,000	70.6724	9,327,172,000	2018-06-30
1789	2018-07-05	6,589,031,488	1,308,000	70.6434	9,327,172,000	2018-06-30
1790	2018-07-04	6,587,723,488	354,000	70.6294	9,327,172,000	2018-06-30
1791	2018-07-03	6,587,369,488	4,000	70.6256	9,327,172,000	2018-06-30
1792	2018-06-29	6,587,365,488	-6,722,000	70.6255	9,327,172,000	2018-05-31
1793	2018-06-28	6,594,087,488	2,846,000	70.6976	9,327,172,000	2018-05-31
1794	2018-06-27	6,591,241,488	0	70.6671	9,327,172,000	2018-05-31
1795	2018-06-26	6,591,241,488	1,942,000	70.6671	9,327,172,000	2018-05-31
1796	2018-06-25	6,589,299,488	1,360,000	70.6463	9,327,172,000	2018-05-31
1797	2018-06-22	6,587,939,488	758,000	70.6317	9,327,172,000	2018-05-31
1798	2018-06-21	6,587,181,488	1,362,000	70.6236	9,327,172,000	2018-05-31
1799	2018-06-20	6,585,819,488	2,614,000	70.6090	9,327,172,000	2018-05-31
1800	2018-06-19	6,583,205,488	-942,000	70.5809	9,327,172,000	2018-05-31
1801	2018-06-15	6,584,147,488	-2,902,000	70.5910	9,327,172,000	2018-05-31
1802	2018-06-14	6,587,049,488	-3,536,000	70.6222	9,327,172,000	2018-05-31
1803	2018-06-13	6,590,585,488	-3,032,000	70.6601	9,327,172,000	2018-05-31
1804	2018-06-12	6,593,617,488	2,000	70.6926	9,327,172,000	2018-05-31
1805	2018-06-11	6,593,615,488	-950,000	70.6925	9,327,172,000	2018-05-31
1806	2018-06-08	6,594,565,488	-262,000	70.7027	9,327,172,000	2018-05-31
1807	2018-06-07	6,594,827,488	270,000	70.7055	9,327,172,000	2018-05-31
1808	2018-06-06	6,594,557,488	-2,322,000	70.7026	9,327,172,000	2018-05-31
1809	2018-06-05	6,596,879,488	-416,000	70.7275	9,327,172,000	2018-05-31
1810	2018-06-04	6,597,295,488	158,000	70.7320	9,327,172,000	2018-05-31
1811	2018-06-01	6,597,137,488	1,010,000	70.7303	9,327,172,000	2018-05-31
1812	2018-05-31	6,596,127,488	-408,000	70.7195	9,327,172,000	2018-05-31
1813	2018-05-30	6,596,535,488	-2,730,004	70.7239	9,327,172,000	2018-04-30
1814	2018-05-29	6,599,265,492	-956,000	70.7531	9,327,172,000	2018-04-30
1815	2018-05-28	6,600,221,492	386,000	70.7634	9,327,172,000	2018-04-30
1816	2018-05-25	6,599,835,492	-1,398,000	70.7592	9,327,172,000	2018-04-30
1817	2018-05-24	6,601,233,492	1,576,000	70.7742	9,327,172,000	2018-04-30
1818	2018-05-23	6,599,657,492	2,750,000	70.7573	9,327,172,000	2018-04-30
1819	2018-05-21	6,596,907,492	654,000	70.7278	9,327,172,000	2018-04-30
1820	2018-05-18	6,596,253,492	-422,000	70.7208	9,327,172,000	2018-04-30
1821	2018-05-17	6,596,675,492	290,000	70.7254	9,327,172,000	2018-04-30
1822	2018-05-16	6,596,385,492	602,000	70.7222	9,327,172,000	2018-04-30
1823	2018-05-15	6,595,783,492	-556,000	70.7158	9,327,172,000	2018-04-30
1824	2018-05-14	6,596,339,492	-36,000	70.7218	9,327,172,000	2018-04-30
1825	2018-05-11	6,596,375,492	-750,000	70.7221	9,327,172,000	2018-04-30
1826	2018-05-10	6,597,125,492	-330,000	70.7302	9,327,172,000	2018-04-30
1827	2018-05-09	6,597,455,492	78,000	70.7337	9,327,172,000	2018-04-30
1828	2018-05-08	6,597,377,492	-18,000	70.7329	9,327,172,000	2018-04-30
1829	2018-05-07	6,597,395,492	82,000	70.7331	9,327,172,000	2018-04-30
1830	2018-05-04	6,597,313,492	1,710,000	70.7322	9,327,172,000	2018-04-30
1831	2018-05-03	6,595,603,492	-160,000	70.7139	9,327,172,000	2018-04-30
1832	2018-05-02	6,595,763,492	-2,394,000	70.7156	9,327,172,000	2018-04-30
1833	2018-04-30	6,598,157,492	-1,956,000	70.7412	9,327,172,000	2018-04-30
1834	2018-04-27	6,600,113,492	-2,424,000	70.7622	9,327,172,000	2018-03-31
1835	2018-04-26	6,602,537,492	-1,352,000	70.7882	9,327,172,000	2018-03-31
1836	2018-04-25	6,603,889,492	-1,822,000	70.8027	9,327,172,000	2018-03-31
1837	2018-04-24	6,605,711,492	364,000	70.8222	9,327,172,000	2018-03-31
1838	2018-04-23	6,605,347,492	78,000	70.8183	9,327,172,000	2018-03-31
1839	2018-04-20	6,605,269,492	-4,568,000	70.8175	9,327,172,000	2018-03-31
1840	2018-04-19	6,609,837,492	-2,180,000	70.8665	9,327,172,000	2018-03-31
1841	2018-04-18	6,612,017,492	3,472,000	70.8898	9,327,172,000	2018-03-31
1842	2018-04-17	6,608,545,492	3,420,000	70.8526	9,327,172,000	2018-03-31
1843	2018-04-16	6,605,125,492	3,536,000	70.8160	9,327,172,000	2018-03-31
1844	2018-04-13	6,601,589,492	190,000	70.7780	9,327,172,000	2018-03-31
1845	2018-04-12	6,601,399,492	1,264,000	70.7760	9,327,172,000	2018-03-31
1846	2018-04-11	6,600,135,492	608,000	70.7625	9,327,172,000	2018-03-31
1847	2018-04-10	6,599,527,492	170,000	70.7559	9,327,172,000	2018-03-31
1848	2018-04-09	6,599,357,492	-4,556,000	70.7541	9,327,172,000	2018-03-31
1849	2018-04-06	6,603,913,492	-8,412,000	70.8030	9,327,172,000	2018-03-31
1850	2018-04-04	6,612,325,492	13,516,000	70.8931	9,327,172,000	2018-03-31
1851	2018-04-03	6,598,809,492	2,712,000	70.7482	9,327,172,000	2018-03-31
1852	2018-03-29	6,596,097,492	-3,262,000	70.7192	9,327,172,000	2018-02-28
1853	2018-03-28	6,599,359,492	204,000	70.7541	9,327,172,000	2018-02-28
1854	2018-03-27	6,599,155,492	-2,430,000	70.7519	9,327,172,000	2018-02-28
1855	2018-03-26	6,601,585,492	1,488,000	70.7780	9,327,172,000	2018-02-28
1856	2018-03-23	6,600,097,492	294,000	70.7620	9,327,172,000	2018-02-28
1857	2018-03-22	6,599,803,492	-4,918,000	70.7589	9,327,172,000	2018-02-28
1858	2018-03-21	6,604,721,492	-2,618,000	70.8116	9,327,172,000	2018-02-28
1859	2018-03-20	6,607,339,492	-4,050,000	70.8397	9,327,172,000	2018-02-28
1860	2018-03-19	6,611,389,492	-512,000	70.8831	9,327,172,000	2018-02-28
1861	2018-03-16	6,611,901,492	-3,896,000	70.8886	9,327,172,000	2018-02-28
1862	2018-03-15	6,615,797,492	-18,782,000	70.9304	9,327,172,000	2018-02-28
1863	2018-03-14	6,634,579,492	-866,000	71.1317	9,327,172,000	2018-02-28
1864	2018-03-13	6,635,445,492	-52,000	71.1410	9,327,172,000	2018-02-28
1865	2018-03-12	6,635,497,492	-6,878,000	71.1416	9,327,172,000	2018-02-28
1866	2018-03-09	6,642,375,492	13,294,000	71.2153	9,327,172,000	2018-02-28
1867	2018-03-08	6,629,081,492	-210,000	71.0728	9,327,172,000	2018-02-28
1868	2018-03-07	6,629,291,492	962,000	71.0750	9,327,172,000	2018-02-28
1869	2018-03-06	6,628,329,492	-3,934,000	71.0647	9,327,172,000	2018-02-28
1870	2018-03-05	6,632,263,492	-1,604,001	71.1069	9,327,172,000	2018-02-28
1871	2018-03-02	6,633,867,493	15,534,000	71.1241	9,327,172,000	2018-02-28
1872	2018-03-01	6,618,333,493	-1,968,000	70.9576	9,327,172,000	2018-02-28
1873	2018-02-28	6,620,301,493	16,340,000	70.9787	9,327,172,000	2018-02-28
1874	2018-02-27	6,603,961,493	11,540,000	70.8035	9,327,172,000	2018-01-31
1875	2018-02-26	6,592,421,493	1,192,000	70.6797	9,327,172,000	2018-01-31
1876	2018-02-23	6,591,229,493	6,000	70.6670	9,327,172,000	2018-01-31
1877	2018-02-22	6,591,223,493	2,664,000	70.6669	9,327,172,000	2018-01-31
1878	2018-02-21	6,588,559,493	-8,960,000	70.6383	9,327,172,000	2018-01-31
1879	2018-02-20	6,597,519,493	3,260,000	70.7344	9,327,172,000	2018-01-31
1880	2018-02-15	6,594,259,493	0	70.6995	9,327,172,000	2018-01-31
1881	2018-02-14	6,594,259,493	-5,170,000	70.6995	9,327,172,000	2018-01-31
1882	2018-02-13	6,599,429,493	-2,110,000	70.7549	9,327,172,000	2018-01-31
1883	2018-02-12	6,601,539,493	-7,348,000	70.7775	9,327,172,000	2018-01-31
1884	2018-02-09	6,608,887,493	-11,300,000	70.8563	9,327,172,000	2018-01-31
1885	2018-02-08	6,620,187,493	-3,704,000	70.9774	9,327,172,000	2018-01-31
1886	2018-02-07	6,623,891,493	-1,942,000	71.0171	9,327,172,000	2018-01-31
1887	2018-02-06	6,625,833,493	706,000	71.0380	9,327,172,000	2018-01-31
1888	2018-02-05	6,625,127,493	-2,996,000	71.0304	9,327,172,000	2018-01-31
1889	2018-02-02	6,628,123,493	-2,546,000	71.0625	9,327,172,000	2018-01-31
1890	2018-02-01	6,630,669,493	-672,000	71.0898	9,327,172,000	2018-01-31
1891	2018-01-31	6,631,341,493	1,604,000	71.0970	9,327,172,000	2018-01-31
1892	2018-01-30	6,629,737,493	-3,884,000	71.0798	9,327,172,000	2017-12-31
1893	2018-01-29	6,633,621,493	2,494,000	71.1215	9,327,172,000	2017-12-31
1894	2018-01-26	6,631,127,493	-8,486,000	71.0947	9,327,172,000	2017-12-31
1895	2018-01-25	6,639,613,493	1,092,000	71.1857	9,327,172,000	2017-12-31
1896	2018-01-24	6,638,521,493	4,360,000	71.1740	9,327,172,000	2017-12-31
1897	2018-01-23	6,634,161,493	1,860,000	71.1273	9,327,172,000	2017-12-31
1898	2018-01-22	6,632,301,493	-50,248	71.1073	9,327,172,000	2017-12-31
1899	2018-01-19	6,632,351,741	-8,582,000	71.1079	9,327,172,000	2017-12-31
1900	2018-01-18	6,640,933,741	-2,074,000	71.1999	9,327,172,000	2017-12-31
1901	2018-01-17	6,643,007,741	-2,512,000	71.2221	9,327,172,000	2017-12-31
1902	2018-01-16	6,645,519,741	-14,336,000	71.2490	9,327,172,000	2017-12-31
1903	2018-01-15	6,659,855,741	26,518,000	71.4027	9,327,172,000	2017-12-31
1904	2018-01-12	6,633,337,741	1,804,000	71.1184	9,327,172,000	2017-12-31
1905	2018-01-11	6,631,533,741	10,960,000	71.0991	9,327,172,000	2017-12-31
1906	2018-01-10	6,620,573,741	612,000	70.9816	9,327,172,000	2017-12-31
1907	2018-01-09	6,619,961,741	-4,454,000	70.9750	9,327,172,000	2017-12-31
1908	2018-01-08	6,624,415,741	-946,000	71.0228	9,327,172,000	2017-12-31
1909	2018-01-05	6,625,361,741	-972,000	71.0329	9,327,172,000	2017-12-31
1910	2018-01-04	6,626,333,741	-2,718,000	71.0433	9,327,172,000	2017-12-31
1911	2018-01-03	6,629,051,741	-952,000	71.0725	9,327,172,000	2017-12-31
1912	2018-01-02	6,630,003,741	-802,000	71.0827	9,327,172,000	2017-12-31
1913	2017-12-29	6,630,805,741	922,000	71.0913	9,327,172,000	2017-11-30
1914	2017-12-28	6,629,883,741	4,514,000	71.0814	9,327,172,000	2017-11-30
1915	2017-12-27	6,625,369,741	368,000	71.0330	9,327,172,000	2017-11-30
1916	2017-12-22	6,625,001,741	-620,000	71.0291	9,327,172,000	2017-11-30
1917	2017-12-21	6,625,621,741	62,000	71.0357	9,327,172,000	2017-11-30
1918	2017-12-20	6,625,559,741	110,000	71.0350	9,327,172,000	2017-11-30
1919	2017-12-19	6,625,449,741	58,000	71.0339	9,327,172,000	2017-11-30
1920	2017-12-18	6,625,391,741	-380,000	71.0332	9,327,172,000	2017-11-30
1921	2017-12-15	6,625,771,741	-3,276,000	71.0373	9,327,172,000	2017-11-30
1922	2017-12-14	6,629,047,741	734,000	71.0724	9,327,172,000	2017-11-30
1923	2017-12-13	6,628,313,741	-1,454,000	71.0646	9,327,172,000	2017-11-30
1924	2017-12-12	6,629,767,741	2,278,000	71.0801	9,327,172,000	2017-11-30
1925	2017-12-11	6,627,489,741	-98,050,000	71.0557	9,327,172,000	2017-11-30
1926	2017-12-08	6,725,539,741	-1,910,000	72.1070	9,327,172,000	2017-11-30
1927	2017-12-07	6,727,449,741	706,000	72.1274	9,327,172,000	2017-11-30
1928	2017-12-06	6,726,743,741	258,000	72.1199	9,327,172,000	2017-11-30
1929	2017-12-05	6,726,485,741	-2,556,000	72.1171	9,327,172,000	2017-11-30
1930	2017-12-04	6,729,041,741	-1,082,000	72.1445	9,327,172,000	2017-11-30
1931	2017-12-01	6,730,123,741	1,284,000	72.1561	9,327,172,000	2017-11-30
1932	2017-11-30	6,728,839,741	-8,278,000	72.1423	9,327,172,000	2017-11-30
1933	2017-11-29	6,737,117,741	3,480,000	72.2311	9,327,172,000	2017-10-31
1934	2017-11-28	6,733,637,741	5,566,000	72.1938	9,327,172,000	2017-10-31
1935	2017-11-27	6,728,071,741	-5,988,000	72.1341	9,327,172,000	2017-10-31
1936	2017-11-24	6,734,059,741	2,210,000	72.1983	9,327,172,000	2017-10-31
1937	2017-11-23	6,731,849,741	-74,000	72.1746	9,327,172,000	2017-10-31
1938	2017-11-22	6,731,923,741	11,344,000	72.1754	9,327,172,000	2017-10-31
1939	2017-11-21	6,720,579,741	-3,352,000	72.0538	9,327,172,000	2017-10-31
1940	2017-11-20	6,723,931,741	558,000	72.0897	9,327,172,000	2017-10-31
1941	2017-11-17	6,723,373,741	-2,388,000	72.0837	9,327,172,000	2017-10-31
1942	2017-11-16	6,725,761,741	5,180,000	72.1093	9,327,172,000	2017-10-31
1943	2017-11-15	6,720,581,741	-1,986,000	72.0538	9,327,172,000	2017-10-31
1944	2017-11-14	6,722,567,741	-9,678,000	72.0751	9,327,172,000	2017-10-31
1945	2017-11-13	6,732,245,741	-34,130,000	72.1789	9,327,172,000	2017-10-31
1946	2017-11-10	6,766,375,741	-2,324,000	72.5448	9,327,172,000	2017-10-31
1947	2017-11-09	6,768,699,741	-776,000	72.5697	9,327,172,000	2017-10-31
1948	2017-11-08	6,769,475,741	580,000	72.5780	9,327,172,000	2017-10-31
1949	2017-11-07	6,768,895,741	-6,076,000	72.5718	9,327,172,000	2017-10-31
1950	2017-11-06	6,774,971,741	-7,292,000	72.6369	9,327,172,000	2017-10-31
1951	2017-11-03	6,782,263,741	10,062,000	72.7151	9,327,172,000	2017-10-31
1952	2017-11-02	6,772,201,741	-9,634,000	72.6072	9,327,172,000	2017-10-31
1953	2017-11-01	6,781,835,741	862,000	72.7105	9,327,172,000	2017-10-31
1954	2017-10-31	6,780,973,741	-1,548,000	72.7013	9,327,172,000	2017-10-31
1955	2017-10-30	6,782,521,741	-12,974,000	72.7179	9,327,172,000	2017-09-30
1956	2017-10-27	6,795,495,741	-4,972,000	72.8570	9,327,172,000	2017-09-30
1957	2017-10-26	6,800,467,741	-14,520,000	72.9103	9,327,172,000	2017-09-30
1958	2017-10-25	6,814,987,741	-12,668,000	73.0660	9,327,172,000	2017-09-30
1959	2017-10-24	6,827,655,741	7,132,000	73.2018	9,327,172,000	2017-09-30
1960	2017-10-23	6,820,523,741	1,474,000	73.1253	9,327,172,000	2017-09-30
1961	2017-10-20	6,819,049,741	4,386,000	73.1095	9,327,172,000	2017-09-30
1962	2017-10-19	6,814,663,741	-7,424,000	73.0625	9,327,172,000	2017-09-30
1963	2017-10-18	6,822,087,741	1,338,000	73.1421	9,327,172,000	2017-09-30
1964	2017-10-17	6,820,749,741	-11,230,000	73.1277	9,327,172,000	2017-09-30
1965	2017-10-16	6,831,979,741	3,138,000	73.2481	9,327,172,000	2017-09-30
1966	2017-10-13	6,828,841,741	3,706,000	73.2145	9,327,172,000	2017-09-30
1967	2017-10-12	6,825,135,741	-7,126,000	73.1748	9,327,172,000	2017-09-30
1968	2017-10-11	6,832,261,741	7,052,000	73.2512	9,327,172,000	2017-09-30
1969	2017-10-10	6,825,209,741	5,660,000	73.1756	9,327,172,000	2017-09-30
1970	2017-10-09	6,819,549,741	-1,956,000	73.1149	9,327,172,000	2017-09-30
1971	2017-10-06	6,821,505,741	4,462,000	73.1358	9,327,172,000	2017-09-30
1972	2017-10-04	6,817,043,741	-3,314,000	73.0880	9,327,172,000	2017-09-30
1973	2017-10-03	6,820,357,741	1,806,000	73.1235	9,327,172,000	2017-09-30
1974	2017-09-29	6,818,551,741	-1,628,000	73.1042	9,327,172,000	2017-08-31
1975	2017-09-28	6,820,179,741	-8,850,000	73.1216	9,327,172,000	2017-08-31
1976	2017-09-27	6,829,029,741	1,022,000	73.2165	9,327,172,000	2017-08-31
1977	2017-09-26	6,828,007,741	-1,702,000	73.2056	9,327,172,000	2017-08-31
1978	2017-09-25	6,829,709,741	-6,442,000	73.2238	9,327,172,000	2017-08-31
1979	2017-09-22	6,836,151,741	2,252,000	73.2929	9,327,172,000	2017-08-31
1980	2017-09-21	6,833,899,741	768,000	73.2687	9,327,172,000	2017-08-31
1981	2017-09-20	6,833,131,741	-164,000	73.2605	9,327,172,000	2017-08-31
1982	2017-09-19	6,833,295,741	-38,000	73.2622	9,327,172,000	2017-08-31
1983	2017-09-18	6,833,333,741	3,188,000	73.2627	9,327,172,000	2017-08-31
1984	2017-09-15	6,830,145,741	-4,384,000	73.2285	9,327,172,000	2017-08-31
1985	2017-09-14	6,834,529,741	-3,832,000	73.2755	9,327,172,000	2017-08-31
1986	2017-09-13	6,838,361,741	876,000	73.3166	9,327,172,000	2017-08-31
1987	2017-09-12	6,837,485,741	368,000	73.3072	9,327,172,000	2017-08-31
1988	2017-09-11	6,837,117,741	-8,342,000	73.3032	9,327,172,000	2017-08-31
1989	2017-09-08	6,845,459,741	4,078,000	73.3927	9,327,172,000	2017-08-31
1990	2017-09-07	6,841,381,741	5,346,000	73.3489	9,327,172,000	2017-08-31
1991	2017-09-06	6,836,035,741	-710,000	73.2916	9,327,172,000	2017-08-31
1992	2017-09-05	6,836,745,741	4,742,000	73.2992	9,327,172,000	2017-08-31
1993	2017-09-04	6,832,003,741	3,240,000	73.2484	9,327,172,000	2017-08-31
1994	2017-09-01	6,828,763,741	736,000	73.2137	9,327,172,000	2017-08-31
1995	2017-08-31	6,828,027,741	-2,780,000	73.2058	9,327,172,000	2017-08-31
1996	2017-08-30	6,830,807,741	-2,398,000	73.2356	9,327,172,000	2017-07-31
1997	2017-08-29	6,833,205,741	-1,972,000	73.2613	9,327,172,000	2017-07-31
1998	2017-08-28	6,835,177,741	4,150,000	73.2824	9,327,172,000	2017-07-31
1999	2017-08-25	6,831,027,741	-2,544,000	73.2379	9,327,172,000	2017-07-31
2000	2017-08-24	6,833,571,741	256,000	73.2652	9,327,172,000	2017-07-31
2001	2017-08-23	6,833,315,741	0	73.2625	9,327,172,000	2017-07-31
2002	2017-08-22	6,833,315,741	-3,065,999	73.2625	9,327,172,000	2017-07-31
2003	2017-08-21	6,836,381,740	-1,068,000	73.2953	9,327,172,000	2017-07-31
2004	2017-08-18	6,837,449,740	-4,000	73.3068	9,327,172,000	2017-07-31
2005	2017-08-17	6,837,453,740	-1,678,000	73.3068	9,327,172,000	2017-07-31
2006	2017-08-16	6,839,131,740	-4,546,000	73.3248	9,327,172,000	2017-07-31
2007	2017-08-15	6,843,677,740	3,948,000	73.3736	9,327,172,000	2017-07-31
2008	2017-08-14	6,839,729,740	2,852,000	73.3312	9,327,172,000	2017-07-31
2009	2017-08-11	6,836,877,740	3,130,000	73.3007	9,327,172,000	2017-07-31
2010	2017-08-10	6,833,747,740	1,084,000	73.2671	9,327,172,000	2017-07-31
2011	2017-08-09	6,832,663,740	1,482,000	73.2555	9,327,172,000	2017-07-31
2012	2017-08-08	6,831,181,740	-616,000	73.2396	9,327,172,000	2017-07-31
2013	2017-08-07	6,831,797,740	13,226,000	73.2462	9,327,172,000	2017-07-31
2014	2017-08-04	6,818,571,740	3,098,000	73.1044	9,327,172,000	2017-07-31
2015	2017-08-03	6,815,473,740	-1,092,000	73.0712	9,327,172,000	2017-07-31
2016	2017-08-02	6,816,565,740	-1,282,000	73.0829	9,327,172,000	2017-07-31
2017	2017-08-01	6,817,847,740	-194,000	73.0966	9,327,172,000	2017-07-31
2018	2017-07-31	6,818,041,740	1,630,000	73.0987	9,327,172,000	2017-07-31
2019	2017-07-28	6,816,411,740	356,000	73.0812	9,327,172,000	2017-07-20
2020	2017-07-27	6,816,055,740	-340,000	73.0774	9,327,172,000	2017-07-20
2021	2017-07-26	6,816,395,740	-1,482,000	73.0811	9,327,172,000	2017-07-20
2022	2017-07-25	6,817,877,740	-2,366,000	73.0969	9,327,172,000	2017-07-20
2023	2017-07-24	6,820,243,740	-1,418,000	73.1223	9,327,172,000	2017-07-20
2024	2017-07-21	6,821,661,740	-3,716,000	73.1375	9,327,172,000	2017-07-20
2025	2017-07-20	6,825,377,740	-3,012,000	73.1774	9,327,172,000	2017-07-20
2026	2017-07-19	6,828,389,740	-1,052,000	73.1634	9,333,072,000	2017-06-30
2027	2017-07-18	6,829,441,740	-6,660,000	73.1746	9,333,072,000	2017-06-30
2028	2017-07-17	6,836,101,740	130,000	73.2460	9,333,072,000	2017-06-30
2029	2017-07-14	6,835,971,740	-1,186,000	73.2446	9,333,072,000	2017-06-30
2030	2017-07-13	6,837,157,740	-442,000	73.2573	9,333,072,000	2017-06-30
2031	2017-07-12	6,837,599,740	454,000	73.2620	9,333,072,000	2017-06-30
2032	2017-07-11	6,837,145,740	-2,250,000	73.2572	9,333,072,000	2017-06-30
2033	2017-07-10	6,839,395,740	-2,548,000	73.2813	9,333,072,000	2017-06-30
2034	2017-07-07	6,841,943,740	-358,000	73.3086	9,333,072,000	2017-06-30
2035	2017-07-06	6,842,301,740	-5,554,000	73.3124	9,333,072,000	2017-06-30
2036	2017-07-05	6,847,855,740	76,014,000	73.3719	9,333,072,000	2017-06-30
2037	2017-07-04	6,771,841,740	540,000	72.5575	9,333,072,000	2017-06-30
2038	2017-07-03	6,771,301,740	-4,348,000	72.5517	9,333,072,000	2017-06-30
2039	2017-06-30	6,775,649,740	-5,598,000	72.5983	9,333,072,000	2017-06-30
2040	2017-06-29	6,781,247,740	-5,350,000	72.6583	9,333,072,000	2017-05-31
2041	2017-06-28	6,786,597,740	-3,556,000	72.7156	9,333,072,000	2017-05-31
2042	2017-06-27	6,790,153,740	-190,000	72.7537	9,333,072,000	2017-05-31
2043	2017-06-26	6,790,343,740	-708,000	72.7557	9,333,072,000	2017-05-31
2044	2017-06-23	6,791,051,740	-162,000	72.7633	9,333,072,000	2017-05-31
2045	2017-06-22	6,791,213,740	992,000	72.7650	9,333,072,000	2017-05-31
2046	2017-06-21	6,790,221,740	340,000	72.7544	9,333,072,000	2017-05-31
2047	2017-06-20	6,789,881,740	2,484,000	72.7508	9,333,072,000	2017-05-31
2048	2017-06-19	6,787,397,740	-12,298,000	72.7242	9,333,072,000	2017-05-31
2049	2017-06-16	6,799,695,740	-1,534,000	72.8559	9,333,072,000	2017-05-31
2050	2017-06-15	6,801,229,740	-638,000	72.8724	9,333,072,000	2017-05-31
2051	2017-06-14	6,801,867,740	-5,180,000	72.8792	9,333,072,000	2017-05-31
2052	2017-06-13	6,807,047,740	-4,050,000	72.9347	9,333,072,000	2017-05-31
2053	2017-06-12	6,811,097,740	3,804,000	72.9781	9,333,072,000	2017-05-31
2054	2017-06-09	6,807,293,740	940,000	72.9373	9,333,072,000	2017-05-31
2055	2017-06-08	6,806,353,740	492,000	72.9273	9,333,072,000	2017-05-31
2056	2017-06-07	6,805,861,740	400,000	72.9220	9,333,072,000	2017-05-31
2057	2017-06-06	6,805,461,740	-264,000	72.9177	9,333,072,000	2017-05-31
2058	2017-06-05	6,805,725,740	-74,000	72.9205	9,333,072,000	2017-05-31
2059	2017-06-02	6,805,799,740	784,000	72.9213	9,333,072,000	2017-05-31
2060	2017-06-01	6,805,015,740	3,128,000	72.9129	9,333,072,000	2017-05-31
2061	2017-05-31	6,801,887,740	-3,082,000	72.8794	9,333,072,000	2017-05-31
2062	2017-05-29	6,804,969,740	-434,000	72.9124	9,333,072,000	2017-05-15
2063	2017-05-26	6,805,403,740	-310,000	72.9171	9,333,072,000	2017-05-15
2064	2017-05-25	6,805,713,740	32,000	72.9204	9,333,072,000	2017-05-15
2065	2017-05-24	6,805,681,740	2,258,000	72.9201	9,333,072,000	2017-05-15
2066	2017-05-23	6,803,423,740	106,000	72.8959	9,333,072,000	2017-05-15
2067	2017-05-22	6,803,317,740	118,000	72.8947	9,333,072,000	2017-05-15
2068	2017-05-19	6,803,199,740	1,734,000	72.8935	9,333,072,000	2017-05-15
2069	2017-05-18	6,801,465,740	-1,742,000	72.8749	9,333,072,000	2017-05-15
2070	2017-05-17	6,803,207,740	-1,520,000	72.8936	9,333,072,000	2017-05-15
2071	2017-05-16	6,804,727,740	1,212,000	72.9098	9,333,072,000	2017-05-15
2072	2017-05-15	6,803,515,740	668,000	72.8969	9,333,072,000	2017-05-15
2073	2017-05-12	6,802,847,740	474,000	72.6174	9,368,072,000	2017-04-30
2074	2017-05-11	6,802,373,740	178,094,000	72.6123	9,368,072,000	2017-04-30
2075	2017-05-10	6,624,279,740	-35,882,000	70.7112	9,368,072,000	2017-04-30
2076	2017-05-09	6,660,161,740	820,000	71.0943	9,368,072,000	2017-04-30
2077	2017-05-08	6,659,341,740	-982,000	71.0855	9,368,072,000	2017-04-30
2078	2017-05-05	6,660,323,740	-1,208,000	71.0960	9,368,072,000	2017-04-30
2079	2017-05-04	6,661,531,740	-1,652,000	71.1089	9,368,072,000	2017-04-30
2080	2017-05-02	6,663,183,740	-3,572,000	71.1265	9,368,072,000	2017-04-30
2081	2017-04-28	6,666,755,740	-3,020,000	71.1647	9,368,072,000	2017-03-31
2082	2017-04-27	6,669,775,740	-5,354,000	71.1969	9,368,072,000	2017-03-31
2083	2017-04-26	6,675,129,740	-48,422,000	71.2540	9,368,072,000	2017-03-31
2084	2017-04-25	6,723,551,740	4,898,000	71.7709	9,368,072,000	2017-03-31
2085	2017-04-24	6,718,653,740	7,718,000	71.7186	9,368,072,000	2017-03-31
2086	2017-04-21	6,710,935,740	-19,156,000	71.6363	9,368,072,000	2017-03-31
2087	2017-04-20	6,730,091,740	-33,462,000	71.8407	9,368,072,000	2017-03-31
2088	2017-04-19	6,763,553,740	-27,170,000	72.1979	9,368,072,000	2017-03-31
2089	2017-04-18	6,790,723,740	-14,958,000	72.4880	9,368,072,000	2017-03-31
2090	2017-04-13	6,805,681,740	2,700,000	72.6476	9,368,072,000	2017-03-31
2091	2017-04-12	6,802,981,740	1,062,000	72.6188	9,368,072,000	2017-03-31
2092	2017-04-11	6,801,919,740	-13,600,000	72.6075	9,368,072,000	2017-03-31
2093	2017-04-10	6,815,519,740	15,204,000	72.7526	9,368,072,000	2017-03-31
2094	2017-04-07	6,800,315,740	1,804,000	72.5903	9,368,072,000	2017-03-31
2095	2017-04-06	6,798,511,740	-1,282,000	72.5711	9,368,072,000	2017-03-31
2096	2017-04-05	6,799,793,740	-1,098,000	72.5848	9,368,072,000	2017-03-31
2097	2017-04-03	6,800,891,740	92,000	72.5965	9,368,072,000	2017-03-31
2098	2017-03-31	6,800,799,740	-9,020,000	72.5955	9,368,072,000	2017-03-31
2099	2017-03-30	6,809,819,740	6,510,000	72.6918	9,368,072,000	2017-02-28
2100	2017-03-29	6,803,309,740	4,260,000	72.6223	9,368,072,000	2017-02-28
2101	2017-03-28	6,799,049,740	2,674,000	72.5768	9,368,072,000	2017-02-28
2102	2017-03-27	6,796,375,740	-916,000	72.5483	9,368,072,000	2017-02-28
2103	2017-03-24	6,797,291,740	2,118,000	72.5581	9,368,072,000	2017-02-28
2104	2017-03-23	6,795,173,740	-42,000	72.5355	9,368,072,000	2017-02-28
2105	2017-03-22	6,795,215,740	-588,500	72.5359	9,368,072,000	2017-02-28
2106	2017-03-21	6,795,804,240	6,656,000	72.5422	9,368,072,000	2017-02-28
2107	2017-03-20	6,789,148,240	6,240,500	72.4711	9,368,072,000	2017-02-28
2108	2017-03-17	6,782,907,740	2,620,000	72.4045	9,368,072,000	2017-02-28
2109	2017-03-16	6,780,287,740	3,364,000	72.3766	9,368,072,000	2017-02-28
2110	2017-03-15	6,776,923,740	-6,086,001	72.3406	9,368,072,000	2017-02-28
2111	2017-03-14	6,783,009,741	-6,404,000	72.4056	9,368,072,000	2017-02-28
2112	2017-03-13	6,789,413,741	1,754,000	72.4740	9,368,072,000	2017-02-28
2113	2017-03-10	6,787,659,741	-70,188,000	72.4552	9,368,072,000	2017-02-28
2114	2017-03-09	6,857,847,741	-1,732,000	73.2045	9,368,072,000	2017-02-28
2115	2017-03-08	6,859,579,741	1,720,000	73.2230	9,368,072,000	2017-02-28
2116	2017-03-07	6,857,859,741	34,000	73.2046	9,368,072,000	2017-02-28
2117	2017-03-06	6,857,825,741	1,266,000	73.2042	9,368,072,000	2017-02-28
2118	2017-03-03	6,856,559,741	-6,576,000	73.1907	9,368,072,000	2017-02-28
2119	2017-03-02	6,863,135,741	-6,118,000	73.2609	9,368,072,000	2017-02-28
2120	2017-03-01	6,869,253,741	-83,804,000	73.3262	9,368,072,000	2017-02-28
2121	2017-02-28	6,953,057,741	1,068,000	74.2208	9,368,072,000	2017-02-28
2122	2017-02-27	6,951,989,741	6,692,000	74.2094	9,368,072,000	2017-01-31
2123	2017-02-24	6,945,297,741	-916,000	74.1380	9,368,072,000	2017-01-31
2124	2017-02-23	6,946,213,741	1,892,000	74.1477	9,368,072,000	2017-01-31
2125	2017-02-22	6,944,321,741	-7,794,000	74.1275	9,368,072,000	2017-01-31
2126	2017-02-21	6,952,115,741	-77,212,000	74.2107	9,368,072,000	2017-01-31
2127	2017-02-20	7,029,327,741	2,604,000	75.0349	9,368,072,000	2017-01-31
2128	2017-02-17	7,026,723,741	5,158,000	75.0071	9,368,072,000	2017-01-31
2129	2017-02-16	7,021,565,741	5,344,000	74.9521	9,368,072,000	2017-01-31
2130	2017-02-15	7,016,221,741	954,000	74.8950	9,368,072,000	2017-01-31
2131	2017-02-14	7,015,267,741	4,690,000	74.8849	9,368,072,000	2017-01-31
2132	2017-02-13	7,010,577,741	-2,698,000	74.8348	9,368,072,000	2017-01-31
2133	2017-02-10	7,013,275,741	-758,000	74.8636	9,368,072,000	2017-01-31
2134	2017-02-09	7,014,033,741	5,928,000	74.8717	9,368,072,000	2017-01-31
2135	2017-02-08	7,008,105,741	-81,202,000	74.8084	9,368,072,000	2017-01-31
2136	2017-02-07	7,089,307,741	1,024,000	75.6752	9,368,072,000	2017-01-31
2137	2017-02-06	7,088,283,741	862,000	75.6643	9,368,072,000	2017-01-31
2138	2017-02-03	7,087,421,741	-1,300,000	75.6551	9,368,072,000	2017-01-31
2139	2017-02-02	7,088,721,741	638,000	75.6690	9,368,072,000	2017-01-31
2140	2017-02-01	7,088,083,741	284,000	75.6621	9,368,072,000	2017-01-31
2141	2017-01-27	7,087,799,741	0	75.6591	9,368,072,000	2016-12-31
2142	2017-01-26	7,087,799,741	-1,262,000	75.6591	9,368,072,000	2016-12-31
2143	2017-01-25	7,089,061,741	-214,000	75.6726	9,368,072,000	2016-12-31
2144	2017-01-24	7,089,275,741	-1,822,000	75.6749	9,368,072,000	2016-12-31
2145	2017-01-23	7,091,097,741	-864,000	75.6943	9,368,072,000	2016-12-31
2146	2017-01-20	7,091,961,741	-2,930,000	75.7035	9,368,072,000	2016-12-31
2147	2017-01-19	7,094,891,741	-404,000	75.7348	9,368,072,000	2016-12-31
2148	2017-01-18	7,095,295,741	-328,000	75.7391	9,368,072,000	2016-12-31
2149	2017-01-17	7,095,623,741	-1,274,000	75.7426	9,368,072,000	2016-12-31
2150	2017-01-16	7,096,897,741	-2,424,000	75.7562	9,368,072,000	2016-12-31
2151	2017-01-13	7,099,321,741	-728,000	75.7821	9,368,072,000	2016-12-31
2152	2017-01-12	7,100,049,741	5,192,000	75.7899	9,368,072,000	2016-12-31
2153	2017-01-11	7,094,857,741	-1,066,000	75.7344	9,368,072,000	2016-12-31
2154	2017-01-10	7,095,923,741	-188,000	75.7458	9,368,072,000	2016-12-31
2155	2017-01-09	7,096,111,741	-376,000	75.7478	9,368,072,000	2016-12-31
2156	2017-01-06	7,096,487,741	798,000	75.7518	9,368,072,000	2016-12-31
2157	2017-01-05	7,095,689,741	-454,000	75.7433	9,368,072,000	2016-12-31
2158	2017-01-04	7,096,143,741	-1,272,000	75.7482	9,368,072,000	2016-12-31
2159	2017-01-03	7,097,415,741	114,000	75.7618	9,368,072,000	2016-12-31
2160	2016-12-30	7,097,301,741	1,060,000	75.7605	9,368,072,000	2016-11-30
2161	2016-12-29	7,096,241,741	954,000	75.7492	9,368,072,000	2016-11-30
2162	2016-12-28	7,095,287,741	2,318,000	75.7390	9,368,072,000	2016-11-30
2163	2016-12-23	7,092,969,741	6,226,000	75.7143	9,368,072,000	2016-11-30
2164	2016-12-22	7,086,743,741	1,510,000	75.6478	9,368,072,000	2016-11-30
2165	2016-12-21	7,085,233,741	2,300,000	75.6317	9,368,072,000	2016-11-30
2166	2016-12-20	7,082,933,741	-3,000,000	75.6072	9,368,072,000	2016-11-30
2167	2016-12-19	7,085,933,741	80,776,000	75.6392	9,368,072,000	2016-11-30
2168	2016-12-16	7,005,157,741	-214,000	74.7769	9,368,072,000	2016-11-30
2169	2016-12-15	7,005,371,741	760,000	74.7792	9,368,072,000	2016-11-30
2170	2016-12-14	7,004,611,741	2,970,000	74.7711	9,368,072,000	2016-11-30
2171	2016-12-13	7,001,641,741	1,274,000	74.7394	9,368,072,000	2016-11-30
2172	2016-12-12	7,000,367,741	-1,672,000	74.7258	9,368,072,000	2016-11-30
2173	2016-12-09	7,002,039,741	118,000	74.7437	9,368,072,000	2016-11-30
2174	2016-12-08	7,001,921,741	-1,358,000	74.7424	9,368,072,000	2016-11-30
2175	2016-12-07	7,003,279,741	-344,000	74.7569	9,368,072,000	2016-11-30
2176	2016-12-06	7,003,623,741	-6,930,000	74.7606	9,368,072,000	2016-11-30
2177	2016-12-05	7,010,553,741	9,684,000	74.8345	9,368,072,000	2016-11-30
2178	2016-12-02	7,000,869,741	-2,172,000	74.7312	9,368,072,000	2016-11-30
2179	2016-12-01	7,003,041,741	-2,364,000	74.7544	9,368,072,000	2016-11-30
2180	2016-11-30	7,005,405,741	-848,000	74.7796	9,368,072,000	2016-11-30
2181	2016-11-29	7,006,253,741	-1,360,000	74.7886	9,368,072,000	2016-10-31
2182	2016-11-28	7,007,613,741	566,000	74.8032	9,368,072,000	2016-10-31
2183	2016-11-25	7,007,047,741	882,000	74.7971	9,368,072,000	2016-10-31
2184	2016-11-24	7,006,165,741	-72,000	74.7877	9,368,072,000	2016-10-31
2185	2016-11-23	7,006,237,741	854,000	74.7885	9,368,072,000	2016-10-31
2186	2016-11-22	7,005,383,741	-2,240,000	74.7794	9,368,072,000	2016-10-31
2187	2016-11-21	7,007,623,741	964,000	74.8033	9,368,072,000	2016-10-31
2188	2016-11-18	7,006,659,741	-976,000	74.7930	9,368,072,000	2016-10-31
2189	2016-11-17	7,007,635,741	1,480,000	74.8034	9,368,072,000	2016-10-31
2190	2016-11-16	7,006,155,741	2,566,000	74.7876	9,368,072,000	2016-10-31
2191	2016-11-15	7,003,589,741	-338,000	74.7602	9,368,072,000	2016-10-31
2192	2016-11-14	7,003,927,741	-1,618,000	74.7638	9,368,072,000	2016-10-31
2193	2016-11-11	7,005,545,741	-4,666,000	74.7811	9,368,072,000	2016-10-31
2194	2016-11-10	7,010,211,741	-1,636,000	74.8309	9,368,072,000	2016-10-31
2195	2016-11-09	7,011,847,741	320,000	74.8484	9,368,072,000	2016-10-31
2196	2016-11-08	7,011,527,741	150,000	74.8449	9,368,072,000	2016-10-31
2197	2016-11-07	7,011,377,741	468,000	74.8433	9,368,072,000	2016-10-31
2198	2016-11-04	7,010,909,741	-546,000	74.8383	9,368,072,000	2016-10-31
2199	2016-11-03	7,011,455,741	-650,000	74.8442	9,368,072,000	2016-10-31
2200	2016-11-02	7,012,105,741	-348,000	74.8511	9,368,072,000	2016-10-31
2201	2016-11-01	7,012,453,741	-1,110,000	74.8548	9,368,072,000	2016-10-31
2202	2016-10-31	7,013,563,741	-246,000	74.8667	9,368,072,000	2016-10-31
2203	2016-10-28	7,013,809,741	-750,000	74.8693	9,368,072,000	2016-09-30
2204	2016-10-27	7,014,559,741	-1,460,000	74.8773	9,368,072,000	2016-09-30
2205	2016-10-26	7,016,019,741	-932,000	74.8929	9,368,072,000	2016-09-30
2206	2016-10-25	7,016,951,741	1,452,000	74.9028	9,368,072,000	2016-09-30
2207	2016-10-24	7,015,499,741	1,570,000	74.8873	9,368,072,000	2016-09-30
2208	2016-10-21	7,013,929,741	0	74.8706	9,368,072,000	2016-09-30
2209	2016-10-20	7,013,929,741	-1,190,000	74.8706	9,368,072,000	2016-09-30
2210	2016-10-19	7,015,119,741	830,000	74.8833	9,368,072,000	2016-09-30
2211	2016-10-18	7,014,289,741	-1,188,000	74.8744	9,368,072,000	2016-09-30
2212	2016-10-17	7,015,477,741	300,000	74.8871	9,368,072,000	2016-09-30
2213	2016-10-14	7,015,177,741	-1,670,000	74.8839	9,368,072,000	2016-09-30
2214	2016-10-13	7,016,847,741	594,000	74.9017	9,368,072,000	2016-09-30
2215	2016-10-12	7,016,253,741	204,000	74.8954	9,368,072,000	2016-09-30
2216	2016-10-11	7,016,049,741	1,052,000	74.8932	9,368,072,000	2016-09-30
2217	2016-10-07	7,014,997,741	52,000	74.8820	9,368,072,000	2016-09-30
2218	2016-10-06	7,014,945,741	102,000	74.8814	9,368,072,000	2016-09-30
2219	2016-10-05	7,014,843,741	6,370,000	74.8803	9,368,072,000	2016-09-30
2220	2016-10-04	7,008,473,741	2,878,000	74.8123	9,368,072,000	2016-09-30
2221	2016-10-03	7,005,595,741	-2,246,000	74.7816	9,368,072,000	2016-09-30
2222	2016-09-30	7,007,841,741	-864,000	74.8056	9,368,072,000	2016-09-30
2223	2016-09-29	7,008,705,741	-1,214,000	74.8148	9,368,072,000	2016-08-31
2224	2016-09-28	7,009,919,741	-4,938,000	74.8278	9,368,072,000	2016-08-31
2225	2016-09-27	7,014,857,741	3,556,000	74.8805	9,368,072,000	2016-08-31
2226	2016-09-26	7,011,301,741	3,728,000	74.8425	9,368,072,000	2016-08-31
2227	2016-09-23	7,007,573,741	3,492,000	74.8027	9,368,072,000	2016-08-31
2228	2016-09-22	7,004,081,741	4,604,000	74.7655	9,368,072,000	2016-08-31
2229	2016-09-21	6,999,477,741	-1,690,000	74.7163	9,368,072,000	2016-08-31
2230	2016-09-20	7,001,167,741	6,367,993	74.7344	9,368,072,000	2016-08-31
2231	2016-09-19	6,994,799,748	1,036,000	74.6664	9,368,072,000	2016-08-31
2232	2016-09-15	6,993,763,748	1,304,000	74.6553	9,368,072,000	2016-08-31
2233	2016-09-14	6,992,459,748	-3,804,000	74.6414	9,368,072,000	2016-08-31
2234	2016-09-13	6,996,263,748	6,552,000	74.6820	9,368,072,000	2016-08-31
2235	2016-09-12	6,989,711,748	362,000	74.6121	9,368,072,000	2016-08-31
2236	2016-09-09	6,989,349,748	4,396,000	74.6082	9,368,072,000	2016-08-31
2237	2016-09-08	6,984,953,748	100,000	74.5613	9,368,072,000	2016-08-31
2238	2016-09-07	6,984,853,748	2,778,000	74.5602	9,368,072,000	2016-08-31
2239	2016-09-06	6,982,075,748	744,000	74.5306	9,368,072,000	2016-08-31
2240	2016-09-05	6,981,331,748	752,000	74.5226	9,368,072,000	2016-08-31
2241	2016-09-02	6,980,579,748	-3,788,000	74.5146	9,368,072,000	2016-08-31
2242	2016-09-01	6,984,367,748	-2,878,000	74.5550	9,368,072,000	2016-08-31
2243	2016-08-31	6,987,245,748	-2,200,000	74.5857	9,368,072,000	2016-08-31
2244	2016-08-30	6,989,445,748	994,000	74.6092	9,368,072,000	2016-07-31
2245	2016-08-29	6,988,451,748	-3,940,000	74.5986	9,368,072,000	2016-07-31
2246	2016-08-26	6,992,391,748	-3,910,000	74.6407	9,368,072,000	2016-07-31
2247	2016-08-25	6,996,301,748	2,552,000	74.6824	9,368,072,000	2016-07-31
2248	2016-08-24	6,993,749,748	-8,000	74.6552	9,368,072,000	2016-07-31
2249	2016-08-23	6,993,757,748	1,106,000	74.6553	9,368,072,000	2016-07-31
2250	2016-08-22	6,992,651,748	-916,000	74.6434	9,368,072,000	2016-07-31
2251	2016-08-19	6,993,567,748	6,448,000	74.6532	9,368,072,000	2016-07-31
2252	2016-08-18	6,987,119,748	2,212,000	74.5844	9,368,072,000	2016-07-31
2253	2016-08-17	6,984,907,748	-3,952,000	74.5608	9,368,072,000	2016-07-31
2254	2016-08-16	6,988,859,748	-2,038,000	74.6030	9,368,072,000	2016-07-31
2255	2016-08-15	6,990,897,748	-338,000	74.6247	9,368,072,000	2016-07-31
2256	2016-08-12	6,991,235,748	1,752,000	74.6283	9,368,072,000	2016-07-31
2257	2016-08-11	6,989,483,748	-1,468,000	74.6096	9,368,072,000	2016-07-31
2258	2016-08-10	6,990,951,748	-2,714,000	74.6253	9,368,072,000	2016-07-31
2259	2016-08-09	6,993,665,748	920,000	74.6543	9,368,072,000	2016-07-31
2260	2016-08-08	6,992,745,748	-2,604,000	74.6444	9,368,072,000	2016-07-31
2261	2016-08-05	6,995,349,748	-428,000	74.6722	9,368,072,000	2016-07-31
2262	2016-08-04	6,995,777,748	-1,166,000	74.6768	9,368,072,000	2016-07-31
2263	2016-08-03	6,996,943,748	1,954,000	74.6893	9,368,072,000	2016-07-31
2264	2016-08-02	6,994,989,748	0	74.6684	9,368,072,000	2016-07-31
2265	2016-08-01	6,994,989,748	-384,000	74.6684	9,368,072,000	2016-07-31
2266	2016-07-29	6,995,373,748	834,000	74.6725	9,368,072,000	2016-06-30
2267	2016-07-28	6,994,539,748	1,642,000	74.6636	9,368,072,000	2016-06-30
2268	2016-07-27	6,992,897,748	-1,652,000	74.6461	9,368,072,000	2016-06-30
2269	2016-07-26	6,994,549,748	-1,778,000	74.6637	9,368,072,000	2016-06-30
2270	2016-07-25	6,996,327,748	-1,744,000	74.6827	9,368,072,000	2016-06-30
2271	2016-07-22	6,998,071,748	2,322,000	74.7013	9,368,072,000	2016-06-30
2272	2016-07-21	6,995,749,748	1,704,000	74.6765	9,368,072,000	2016-06-30
2273	2016-07-20	6,994,045,748	-27,770,000	74.6583	9,368,072,000	2016-06-30
2274	2016-07-19	7,021,815,748	-1,480,000	74.9548	9,368,072,000	2016-06-30
2275	2016-07-18	7,023,295,748	-3,042,000	74.9706	9,368,072,000	2016-06-30
2276	2016-07-15	7,026,337,748	-1,110,000	75.0030	9,368,072,000	2016-06-30
2277	2016-07-14	7,027,447,748	-2,804,000	75.0149	9,368,072,000	2016-06-30
2278	2016-07-13	7,030,251,748	-1,376,000	75.0448	9,368,072,000	2016-06-30
2279	2016-07-12	7,031,627,748	6,502,000	75.0595	9,368,072,000	2016-06-30
2280	2016-07-11	7,025,125,748	-824,000	74.9901	9,368,072,000	2016-06-30
2281	2016-07-08	7,025,949,748	-6,488,000	74.9989	9,368,072,000	2016-06-30
2282	2016-07-07	7,032,437,748	3,388,000	75.0681	9,368,072,000	2016-06-30
2283	2016-07-06	7,029,049,748	566,000	75.0320	9,368,072,000	2016-06-30
2284	2016-07-05	7,028,483,748	3,032,000	75.0259	9,368,072,000	2016-06-30
2285	2016-07-04	7,025,451,748	623,420	74.9936	9,368,072,000	2016-06-30
2286	2016-06-30	7,024,828,328	1,478,000	74.9869	9,368,072,000	2016-06-30
2287	2016-06-29	7,023,350,328	2,004,000	74.9711	9,368,072,000	2016-05-31
2288	2016-06-28	7,021,346,328	1,342,000	74.9497	9,368,072,000	2016-05-31
2289	2016-06-27	7,020,004,328	-11,698,000	74.9354	9,368,072,000	2016-05-31
2290	2016-06-24	7,031,702,328	-2,792,000	75.0603	9,368,072,000	2016-05-31
2291	2016-06-23	7,034,494,328	-2,208,000	75.0901	9,368,072,000	2016-05-31
2292	2016-06-22	7,036,702,328	-1,059,752	75.1137	9,368,072,000	2016-05-31
2293	2016-06-21	7,037,762,080	-5,180,000	75.1250	9,368,072,000	2016-05-31
2294	2016-06-20	7,042,942,080	-6,816,000	75.1803	9,368,072,000	2016-05-31
2295	2016-06-17	7,049,758,080	-18,040,000	75.2530	9,368,072,000	2016-05-31
2296	2016-06-16	7,067,798,080	-1,054,000	75.4456	9,368,072,000	2016-05-31
2297	2016-06-15	7,068,852,080	-370,000	75.4569	9,368,072,000	2016-05-31
2298	2016-06-14	7,069,222,080	-784,000	75.4608	9,368,072,000	2016-05-31
2299	2016-06-13	7,070,006,080	5,130,800	75.4692	9,368,072,000	2016-05-31
2300	2016-06-10	7,064,875,280	32,014,000	75.4144	9,368,072,000	2016-05-31
2301	2016-06-08	7,032,861,280	-1,850,000	75.0727	9,368,072,000	2016-05-31
2302	2016-06-07	7,034,711,280	-2,842,000	75.0924	9,368,072,000	2016-05-31
2303	2016-06-06	7,037,553,280	-10,488,000	75.1227	9,368,072,000	2016-05-31
2304	2016-06-03	7,048,041,280	-988,000	75.2347	9,368,072,000	2016-05-31
2305	2016-06-02	7,049,029,280	-1,276,000	75.2453	9,368,072,000	2016-05-31
2306	2016-06-01	7,050,305,280	-2,758,000	75.2589	9,368,072,000	2016-05-31
2307	2016-05-31	7,053,063,280	-3,256,000	75.2883	9,368,072,000	2016-05-31
2308	2016-05-30	7,056,319,280	7,802,000	75.3231	9,368,072,000	2016-05-26
2309	2016-05-27	7,048,517,280	10,000	75.2398	9,368,072,000	2016-05-26
2310	2016-05-26	7,048,507,280	986,600,000	75.2397	9,368,072,000	2016-05-26
2311	2016-05-25	6,061,907,280	-5,430,000	72.4409	8,368,072,000	2016-04-30
2312	2016-05-24	6,067,337,280	-2,076,000	72.5058	8,368,072,000	2016-04-30
2313	2016-05-23	6,069,413,280	9,566,000	72.5306	8,368,072,000	2016-04-30
2314	2016-05-20	6,059,847,280	-2,178,000	72.4163	8,368,072,000	2016-04-30
2315	2016-05-19	6,062,025,280	-3,128,000	72.4423	8,368,072,000	2016-04-30
2316	2016-05-18	6,065,153,280	-78,000	72.4797	8,368,072,000	2016-04-30
2317	2016-05-17	6,065,231,280	-3,644,000	72.4806	8,368,072,000	2016-04-30
2318	2016-05-16	6,068,875,280	-10,516,000	72.5242	8,368,072,000	2016-04-30
2319	2016-05-13	6,079,391,280	-2,654,000	72.6498	8,368,072,000	2016-04-30
2320	2016-05-12	6,082,045,280	326,000	72.6816	8,368,072,000	2016-04-30
2321	2016-05-11	6,081,719,280	-5,858,000	72.6777	8,368,072,000	2016-04-30
2322	2016-05-10	6,087,577,280	-6,820,000	72.7477	8,368,072,000	2016-04-30
2323	2016-05-09	6,094,397,280	-1,174,000	72.8292	8,368,072,000	2016-04-30
2324	2016-05-06	6,095,571,280	-814,000	72.8432	8,368,072,000	2016-04-30
2325	2016-05-05	6,096,385,280	-5,922,000	72.8529	8,368,072,000	2016-04-30
2326	2016-05-04	6,102,307,280	-14,244,000	72.9237	8,368,072,000	2016-04-30
2327	2016-05-03	6,116,551,280	3,830,001	73.0939	8,368,072,000	2016-04-30
2328	2016-04-29	6,112,721,279	-12,580,000	73.0481	8,368,072,000	2016-03-31
2329	2016-04-28	6,125,301,279	-11,556,000	73.1985	8,368,072,000	2016-03-31
2330	2016-04-27	6,136,857,279	142,000	73.3366	8,368,072,000	2016-03-31
2331	2016-04-26	6,136,715,279	-14,330,000	73.3349	8,368,072,000	2016-03-31
2332	2016-04-25	6,151,045,279	-40,538,000	73.5061	8,368,072,000	2016-03-31
2333	2016-04-22	6,191,583,279	-10,196,000	73.9906	8,368,072,000	2016-03-31
2334	2016-04-21	6,201,779,279	-45,543,420	74.1124	8,368,072,000	2016-03-31
2335	2016-04-20	6,247,322,699	-84,530,000	74.6567	8,368,072,000	2016-03-31
2336	2016-04-19	6,331,852,699	-10,354,000	75.6668	8,368,072,000	2016-03-31
2337	2016-04-18	6,342,206,699	1,496,000	75.7905	8,368,072,000	2016-03-31
2338	2016-04-15	6,340,710,699	11,686,000	75.7727	8,368,072,000	2016-03-31
2339	2016-04-14	6,329,024,699	-6,752,000	75.6330	8,368,072,000	2016-03-31
2340	2016-04-13	6,335,776,699	-23,048,000	75.7137	8,368,072,000	2016-03-31
2341	2016-04-12	6,358,824,699	-2,274,000	75.9891	8,368,072,000	2016-03-31
2342	2016-04-11	6,361,098,699	-12,022,000	76.0163	8,368,072,000	2016-03-31
2343	2016-04-08	6,373,120,699	-71,032,000	76.1600	8,368,072,000	2016-03-31
2344	2016-04-07	6,444,152,699	-40,674,000	77.0088	8,368,072,000	2016-03-31
2345	2016-04-06	6,484,826,699	-1,306,000	77.4949	8,368,072,000	2016-03-31
2346	2016-04-05	6,486,132,699	-26,350,000	77.5105	8,368,072,000	2016-03-31
2347	2016-04-01	6,512,482,699	-12,240,000	77.8254	8,368,072,000	2016-03-31
2348	2016-03-31	6,524,722,699	-35,298,000	77.9716	8,368,072,000	2016-03-31
2349	2016-03-30	6,560,020,699	-64,000	78.3935	8,368,072,000	2016-02-29
2350	2016-03-29	6,560,084,699	5,812,000	78.3942	8,368,072,000	2016-02-29
2351	2016-03-24	6,554,272,699	-836,000	78.3248	8,368,072,000	2016-02-29
2352	2016-03-23	6,555,108,699	-1,610,000	78.3348	8,368,072,000	2016-02-29
2353	2016-03-22	6,556,718,699	-910,000	78.3540	8,368,072,000	2016-02-29
2354	2016-03-21	6,557,628,699	-4,654,000	78.3649	8,368,072,000	2016-02-29
2355	2016-03-18	6,562,282,699	-2,790,000	78.4205	8,368,072,000	2016-02-29
2356	2016-03-17	6,565,072,699	-1,856,000	78.4538	8,368,072,000	2016-02-29
2357	2016-03-16	6,566,928,699	-3,588,000	78.4760	8,368,072,000	2016-02-29
2358	2016-03-15	6,570,516,699	-10,458,000	78.5189	8,368,072,000	2016-02-29
2359	2016-03-14	6,580,974,699	-2,070,000	78.6439	8,368,072,000	2016-02-29
2360	2016-03-11	6,583,044,699	662,000	78.6686	8,368,072,000	2016-02-29
2361	2016-03-10	6,582,382,699	-5,446,000	78.6607	8,368,072,000	2016-02-29
2362	2016-03-09	6,587,828,699	-1,364,000	78.7258	8,368,072,000	2016-02-29
2363	2016-03-08	6,589,192,699	2,082,000	78.7421	8,368,072,000	2016-02-29
2364	2016-03-07	6,587,110,699	-2,218,000	78.7172	8,368,072,000	2016-02-29
2365	2016-03-04	6,589,328,699	-3,582,000	78.7437	8,368,072,000	2016-02-29
2366	2016-03-03	6,592,910,699	1,898,000	78.7865	8,368,072,000	2016-02-29
2367	2016-03-02	6,591,012,699	448,000	78.7638	8,368,072,000	2016-02-29
2368	2016-03-01	6,590,564,699	-284,000	78.7585	8,368,072,000	2016-02-29
2369	2016-02-29	6,590,848,699	-5,956,000	78.7619	8,368,072,000	2016-02-29
2370	2016-02-26	6,596,804,699	-3,400,000	78.8330	8,368,072,000	2016-02-18
2371	2016-02-25	6,600,204,699	-580,000	78.8737	8,368,072,000	2016-02-18
2372	2016-02-24	6,600,784,699	1,552,000	78.8806	8,368,072,000	2016-02-18
2373	2016-02-23	6,599,232,699	4,664,000	78.8620	8,368,072,000	2016-02-18
2374	2016-02-22	6,594,568,699	1,000,996,000	78.8063	8,368,072,000	2016-02-18
2375	2016-02-19	5,593,572,699	66,000	66.8442	8,368,072,000	2016-02-18
2376	2016-02-18	5,593,506,699	-452,000	66.8434	8,368,072,000	2016-02-18
2377	2016-02-17	5,593,958,699	-27,832,000	75.9216	7,368,072,000	2016-01-31
2378	2016-02-16	5,621,790,699	1,616,000	76.2993	7,368,072,000	2016-01-31
2379	2016-02-15	5,620,174,699	464,000	76.2774	7,368,072,000	2016-01-31
2380	2016-02-12	5,619,710,699	-6,738,000	76.2711	7,368,072,000	2016-01-31
2381	2016-02-11	5,626,448,699	-66,776,000	76.3626	7,368,072,000	2016-01-31
2382	2016-02-05	5,693,224,699	20,050,000	77.2689	7,368,072,000	2016-01-31
2383	2016-02-04	5,673,174,699	2,068,000	76.9967	7,368,072,000	2016-01-31
2384	2016-02-03	5,671,106,699	-260,000	76.9687	7,368,072,000	2016-01-31
2385	2016-02-02	5,671,366,699	1,594,000	76.9722	7,368,072,000	2016-01-31
2386	2016-02-01	5,669,772,699	-1,842,000	76.9506	7,368,072,000	2016-01-31
2387	2016-01-29	5,671,614,699	944,000	76.9756	7,368,072,000	2015-12-31
2388	2016-01-28	5,670,670,699	42,000	76.9627	7,368,072,000	2015-12-31
2389	2016-01-27	5,670,628,699	-798,000	76.9622	7,368,072,000	2015-12-31
2390	2016-01-26	5,671,426,699	-3,528,000	76.9730	7,368,072,000	2015-12-31
2391	2016-01-25	5,674,954,699	-1,460,000	77.0209	7,368,072,000	2015-12-31
2392	2016-01-22	5,676,414,699	2,282,000	77.0407	7,368,072,000	2015-12-31
2393	2016-01-21	5,674,132,699	1,132,000	77.0097	7,368,072,000	2015-12-31
2394	2016-01-20	5,673,000,699	1,854,000	76.9944	7,368,072,000	2015-12-31
2395	2016-01-19	5,671,146,699	-1,020,000	76.9692	7,368,072,000	2015-12-31
2396	2016-01-18	5,672,166,699	-3,640,000	76.9831	7,368,072,000	2015-12-31
2397	2016-01-15	5,675,806,699	-804,000	77.0325	7,368,072,000	2015-12-31
2398	2016-01-14	5,676,610,699	-8,320,000	77.0434	7,368,072,000	2015-12-31
2399	2016-01-13	5,684,930,699	2,814,000	77.1563	7,368,072,000	2015-12-31
2400	2016-01-12	5,682,116,699	-7,246,000	77.1181	7,368,072,000	2015-12-31
2401	2016-01-11	5,689,362,699	4,096,000	77.2164	7,368,072,000	2015-12-31
2402	2016-01-08	5,685,266,699	88,000	77.1608	7,368,072,000	2015-12-31
2403	2016-01-07	5,685,178,699	248,000	77.1597	7,368,072,000	2015-12-31
2404	2016-01-06	5,684,930,699	-1,910,000	77.1563	7,368,072,000	2015-12-31
2405	2016-01-05	5,686,840,699	602,000	77.1822	7,368,072,000	2015-12-31
2406	2016-01-04	5,686,238,699	-2,806,000	77.1740	7,368,072,000	2015-12-31
2407	2015-12-31	5,689,044,699	0	77.2121	7,368,072,000	2015-12-31
2408	2015-12-30	5,689,044,699	-2,338,000	77.2121	7,368,072,000	2015-11-30
2409	2015-12-29	5,691,382,699	262,000	77.2439	7,368,072,000	2015-11-30
2410	2015-12-28	5,691,120,699	-5,416,000	77.2403	7,368,072,000	2015-11-30
2411	2015-12-24	5,696,536,699	0	77.3138	7,368,072,000	2015-11-30
2412	2015-12-23	5,696,536,699	-1,318,000	77.3138	7,368,072,000	2015-11-30
2413	2015-12-22	5,697,854,699	538,000	77.3317	7,368,072,000	2015-11-30
2414	2015-12-21	5,697,316,699	-3,386,000	77.3244	7,368,072,000	2015-11-30
2415	2015-12-18	5,700,702,699	-574,000	77.3703	7,368,072,000	2015-11-30
2416	2015-12-17	5,701,276,699	-438,000	77.3781	7,368,072,000	2015-11-30
2417	2015-12-16	5,701,714,699	5,752,000	77.3841	7,368,072,000	2015-11-30
2418	2015-12-15	5,695,962,699	-324,000	77.3060	7,368,072,000	2015-11-30
2419	2015-12-14	5,696,286,699	5,006,000	77.3104	7,368,072,000	2015-11-30
2420	2015-12-11	5,691,280,699	8,000	77.2425	7,368,072,000	2015-11-30
2421	2015-12-10	5,691,272,699	-2,758,000	77.2424	7,368,072,000	2015-11-30
2422	2015-12-09	5,694,030,699	2,362,000	77.2798	7,368,072,000	2015-11-30
2423	2015-12-08	5,691,668,699	-60,000	77.2477	7,368,072,000	2015-11-30
2424	2015-12-07	5,691,728,699	-90,000	77.2485	7,368,072,000	2015-11-30
2425	2015-12-04	5,691,818,699	-2,150,000	77.2498	7,368,072,000	2015-11-30
2426	2015-12-03	5,693,968,699	438,000	77.2790	7,368,072,000	2015-11-30
2427	2015-12-02	5,693,530,699	-512,000	77.2730	7,368,072,000	2015-11-30
2428	2015-12-01	5,694,042,699	2,170,000	77.2800	7,368,072,000	2015-11-30
2429	2015-11-30	5,691,872,699	156,000	77.2505	7,368,072,000	2015-11-30
2430	2015-11-27	5,691,716,699	-1,158,000	77.2484	7,368,072,000	2015-10-31
2431	2015-11-26	5,692,874,699	4,492,000	77.2641	7,368,072,000	2015-10-31
2432	2015-11-25	5,688,382,699	-168,000	77.2031	7,368,072,000	2015-10-31
2433	2015-11-24	5,688,550,699	4,626,000	77.2054	7,368,072,000	2015-10-31
2434	2015-11-23	5,683,924,699	7,354,000	77.1426	7,368,072,000	2015-10-31
2435	2015-11-20	5,676,570,699	-4,380,000	77.0428	7,368,072,000	2015-10-31
2436	2015-11-19	5,680,950,699	-1,016,000	77.1023	7,368,072,000	2015-10-31
2437	2015-11-18	5,681,966,699	4,864,000	77.1161	7,368,072,000	2015-10-31
2438	2015-11-17	5,677,102,699	-1,500,000	77.0500	7,368,072,000	2015-10-31
2439	2015-11-16	5,678,602,699	100,000	77.0704	7,368,072,000	2015-10-31
2440	2015-11-13	5,678,502,699	-3,012,000	77.0690	7,368,072,000	2015-10-31
2441	2015-11-12	5,681,514,699	-7,844,000	77.1099	7,368,072,000	2015-10-31
2442	2015-11-11	5,689,358,699	470,000	77.2164	7,368,072,000	2015-10-31
2443	2015-11-10	5,688,888,699	1,490,000	77.2100	7,368,072,000	2015-10-31
2444	2015-11-09	5,687,398,699	3,304,000	77.1898	7,368,072,000	2015-10-31
2445	2015-11-06	5,684,094,699	-3,792,000	77.1449	7,368,072,000	2015-10-31
2446	2015-11-05	5,687,886,699	2,814,000	77.1964	7,368,072,000	2015-10-31
2447	2015-11-04	5,685,072,699	-894,000	77.1582	7,368,072,000	2015-10-31
2448	2015-11-03	5,685,966,699	1,022,000	77.1703	7,368,072,000	2015-10-31
2449	2015-11-02	5,684,944,699	-964,000	77.1565	7,368,072,000	2015-10-31
2450	2015-10-30	5,685,908,699	392,000	77.1696	7,368,072,000	2015-09-30
2451	2015-10-29	5,685,516,699	2,228,000	77.1642	7,368,072,000	2015-09-30
2452	2015-10-28	5,683,288,699	46,000	77.1340	7,368,072,000	2015-09-30
2453	2015-10-27	5,683,242,699	3,536,000	77.1334	7,368,072,000	2015-09-30
2454	2015-10-26	5,679,706,699	1,272,000	77.0854	7,368,072,000	2015-09-30
2455	2015-10-23	5,678,434,699	-486,000	77.0681	7,368,072,000	2015-09-30
2456	2015-10-22	5,678,920,699	-2,294,000	77.0747	7,368,072,000	2015-09-30
2457	2015-10-20	5,681,214,699	2,284,000	77.1059	7,368,072,000	2015-09-30
2458	2015-10-19	5,678,930,699	516,000	77.0749	7,368,072,000	2015-09-30
2459	2015-10-16	5,678,414,699	-5,279,980	77.0679	7,368,072,000	2015-09-30
2460	2015-10-15	5,683,694,679	-1,840,000	77.1395	7,368,072,000	2015-09-30
2461	2015-10-14	5,685,534,679	1,424,000	77.1645	7,368,072,000	2015-09-30
2462	2015-10-13	5,684,110,679	8,292,000	77.1452	7,368,072,000	2015-09-30
2463	2015-10-12	5,675,818,679	5,166,000	77.0326	7,368,072,000	2015-09-30
2464	2015-10-09	5,670,652,679	3,746,000	76.9625	7,368,072,000	2015-09-30
2465	2015-10-08	5,666,906,679	-1,636,000	76.9117	7,368,072,000	2015-09-30
2466	2015-10-07	5,668,542,679	-858,000	76.9339	7,368,072,000	2015-09-30
2467	2015-10-06	5,669,400,679	492,000	76.9455	7,368,072,000	2015-09-30
2468	2015-10-05	5,668,908,679	-2,172,000	76.9388	7,368,072,000	2015-09-30
2469	2015-10-02	5,671,080,679	948,000	76.9683	7,368,072,000	2015-09-30
2470	2015-09-30	5,670,132,679	-5,114,000	76.9554	7,368,072,000	2015-09-30
2471	2015-09-29	5,675,246,679	-392,000	77.0249	7,368,072,000	2015-08-31
2472	2015-09-25	5,675,638,679	3,080,000	77.0302	7,368,072,000	2015-08-31
2473	2015-09-24	5,672,558,679	-5,752,000	76.9884	7,368,072,000	2015-08-31
2474	2015-09-23	5,678,310,679	-1,994,000	77.0664	7,368,072,000	2015-08-31
2475	2015-09-22	5,680,304,679	3,758,000	77.0935	7,368,072,000	2015-08-31
2476	2015-09-21	5,676,546,679	19,210,000	77.0425	7,368,072,000	2015-08-31
2477	2015-09-18	5,657,336,679	-4,826,000	76.7818	7,368,072,000	2015-08-31
2478	2015-09-17	5,662,162,679	-15,812,000	76.8473	7,368,072,000	2015-08-31
2479	2015-09-16	5,677,974,679	-15,002,000	77.0619	7,368,072,000	2015-08-31
2480	2015-09-15	5,692,976,679	-10,504,000	77.2655	7,368,072,000	2015-08-31
2481	2015-09-14	5,703,480,679	11,356,000	77.4080	7,368,072,000	2015-08-31
2482	2015-09-11	5,692,124,679	-12,710,000	77.2539	7,368,072,000	2015-08-31
2483	2015-09-10	5,704,834,679	1,650,000	77.4264	7,368,072,000	2015-08-31
2484	2015-09-09	5,703,184,679	530,000	77.4040	7,368,072,000	2015-08-31
2485	2015-09-08	5,702,654,679	878,000	77.3968	7,368,072,000	2015-08-31
2486	2015-09-07	5,701,776,679	1,382,000	77.3849	7,368,072,000	2015-08-31
2487	2015-09-04	5,700,394,679	-2,082,000	77.3662	7,368,072,000	2015-08-31
2488	2015-09-02	5,702,476,679	-8,406,000	77.3944	7,368,072,000	2015-08-31
2489	2015-09-01	5,710,882,679	-5,902,000	77.5085	7,368,072,000	2015-08-31
2490	2015-08-31	5,716,784,679	-2,364,000	77.5886	7,368,072,000	2015-08-31
2491	2015-08-28	5,719,148,679	-1,788,000	77.6207	7,368,072,000	2015-08-12
2492	2015-08-27	5,720,936,679	357,270,000	77.6450	7,368,072,000	2015-08-12
2493	2015-08-26	5,363,666,679	436,000	72.7961	7,368,072,000	2015-08-12
2494	2015-08-25	5,363,230,679	2,320,000	72.7902	7,368,072,000	2015-08-12
2495	2015-08-24	5,360,910,679	-2,220,000	72.7587	7,368,072,000	2015-08-12
2496	2015-08-21	5,363,130,679	2,286,000	72.7888	7,368,072,000	2015-08-12
2497	2015-08-20	5,360,844,679	-1,454,000	72.7578	7,368,072,000	2015-08-12
2498	2015-08-19	5,362,298,679	-2,308,000	72.7775	7,368,072,000	2015-08-12
2499	2015-08-18	5,364,606,679	274,000	72.8088	7,368,072,000	2015-08-12
2500	2015-08-17	5,364,332,679	-3,984,000	72.8051	7,368,072,000	2015-08-12
2501	2015-08-14	5,368,316,679	5,214,000	72.8592	7,368,072,000	2015-08-12
2502	2015-08-13	5,363,102,679	-3,478,000	72.7884	7,368,072,000	2015-08-12
2503	2015-08-12	5,366,580,679	1,718,000	72.8356	7,368,072,000	2015-08-12
2504	2015-08-11	5,364,862,679	-714,000	72.8914	7,360,072,000	2015-08-03
2505	2015-08-10	5,365,576,679	-3,882,000	72.9011	7,360,072,000	2015-08-03
2506	2015-08-07	5,369,458,679	-1,492,000	72.9539	7,360,072,000	2015-08-03
2507	2015-08-06	5,370,950,679	4,008,000	72.9742	7,360,072,000	2015-08-03
2508	2015-08-05	5,366,942,679	1,900,000	72.9197	7,360,072,000	2015-08-03
2509	2015-08-04	5,365,042,679	-1,770,000	72.8939	7,360,072,000	2015-08-03
2510	2015-08-03	5,366,812,679	-3,314,000	72.9179	7,360,072,000	2015-08-03
2511	2015-07-31	5,370,126,679	1,058,000	72.6439	7,392,400,000	2015-07-31
2512	2015-07-30	5,369,068,679	3,862,000	72.6296	7,392,400,000	2015-06-30
2513	2015-07-29	5,365,206,679	-25,366,000	72.5773	7,392,400,000	2015-06-30
2514	2015-07-28	5,390,572,679	-30,810,000	72.9205	7,392,400,000	2015-06-30
2515	2015-07-27	5,421,382,679	633,980	73.3372	7,392,400,000	2015-06-30
2516	2015-07-24	5,420,748,699	-5,644,000	73.3287	7,392,400,000	2015-06-30
2517	2015-07-23	5,426,392,699	4,030,000	73.4050	7,392,400,000	2015-06-30
2518	2015-07-22	5,422,362,699	-3,804,000	73.3505	7,392,400,000	2015-06-30
2519	2015-07-21	5,426,166,699	-9,900,000	73.4020	7,392,400,000	2015-06-30
2520	2015-07-20	5,436,066,699	82,410,000	73.5359	7,392,400,000	2015-06-30
2521	2015-07-17	5,353,656,699	-16,484,000	72.4211	7,392,400,000	2015-06-30
2522	2015-07-16	5,370,140,699	-7,496,000	72.6441	7,392,400,000	2015-06-30
2523	2015-07-15	5,377,636,699	16,306,000	72.7455	7,392,400,000	2015-06-30
2524	2015-07-14	5,361,330,699	-2,730,820	72.5249	7,392,400,000	2015-06-30
2525	2015-07-13	5,364,061,519	-5,758,000	72.5618	7,392,400,000	2015-06-30
2526	2015-07-10	5,369,819,519	-7,563,180	72.6397	7,392,400,000	2015-06-30
2527	2015-07-09	5,377,382,699	-4,164,000	72.7420	7,392,400,000	2015-06-30
2528	2015-07-08	5,381,546,699	-398,836,000	72.7984	7,392,400,000	2015-06-30
2529	2015-07-07	5,780,382,699	7,392,000	78.1936	7,392,400,000	2015-06-30
2530	2015-07-06	5,772,990,699	1,144,000	78.0936	7,392,400,000	2015-06-30
2531	2015-07-03	5,771,846,699	-8,430,000	78.0781	7,392,400,000	2015-06-30
2532	2015-07-02	5,780,276,699	-5,892,000	78.1922	7,392,400,000	2015-06-30
2533	2015-06-30	5,786,168,699	833,680	78.2719	7,392,400,000	2015-06-30
2534	2015-06-29	5,785,335,019	-15,069,680	78.2606	7,392,400,000	2015-06-08
2535	2015-06-26	5,800,404,699	-34,168,000	78.4644	7,392,400,000	2015-06-08
2536	2015-06-25	5,834,572,699	102,380,000	78.9266	7,392,400,000	2015-06-08
2537	2015-06-24	5,732,192,699	-22,776,000	77.5417	7,392,400,000	2015-06-08
2538	2015-06-23	5,754,968,699	3,720,000	77.8498	7,392,400,000	2015-06-08
2539	2015-06-22	5,751,248,699	-20,240,000	77.7995	7,392,400,000	2015-06-08
2540	2015-06-19	5,771,488,699	-11,706,000	78.0733	7,392,400,000	2015-06-08
2541	2015-06-18	5,783,194,699	-11,072,000	78.2316	7,392,400,000	2015-06-08
2542	2015-06-17	5,794,266,699	-5,102,000	78.3814	7,392,400,000	2015-06-08
2543	2015-06-16	5,799,368,699	-638,000	78.4504	7,392,400,000	2015-06-08
2544	2015-06-15	5,800,006,699	-7,166,000	78.4590	7,392,400,000	2015-06-08
2545	2015-06-12	5,807,172,699	-41,680,000	78.5560	7,392,400,000	2015-06-08
2546	2015-06-11	5,848,852,699	-62,892,000	79.1198	7,392,400,000	2015-06-08
2547	2015-06-10	5,911,744,699	-1,344,000	79.9706	7,392,400,000	2015-06-08
2548	2015-06-09	5,913,088,699	-19,579,440	79.9888	7,392,400,000	2015-06-08
2549	2015-06-08	5,932,668,139	-16,674,560	80.2536	7,392,400,000	2015-06-08
2550	2015-06-05	5,949,342,699	-11,196,000	80.6537	7,376,400,000	2015-05-31
2551	2015-06-04	5,960,538,699	-33,912,000	80.8055	7,376,400,000	2015-05-31
2552	2015-06-03	5,994,450,699	-61,544,000	81.2653	7,376,400,000	2015-05-31
2553	2015-06-02	6,055,994,699	4,236,000	82.0996	7,376,400,000	2015-05-31
2554	2015-06-01	6,051,758,699	1,280,000	82.0422	7,376,400,000	2015-05-31
2555	2015-05-29	6,050,478,699	3,976,394,000	82.0248	7,376,400,000	2015-05-29
2556	2015-05-28	2,074,084,699	87,829,000	61.4289	3,376,400,000	2015-05-20
2557	2015-05-27	1,986,255,699	4,442,000	58.8276	3,376,400,000	2015-05-20
2558	2015-05-26	1,981,813,699	-87,822,720	58.6961	3,376,400,000	2015-05-20
2559	2015-05-22	2,069,636,419	108,801,720	61.2971	3,376,400,000	2015-05-20
2560	2015-05-21	1,960,834,699	14,132,000	58.0747	3,376,400,000	2015-05-20
2561	2015-05-20	1,946,702,699	978,000	57.6562	3,376,400,000	2015-05-20
2562	2015-05-19	1,945,724,699	1,754,000	61.5658	3,160,400,000	2015-05-19
2563	2015-05-18	1,943,970,699	2,090,000	62.1395	3,128,400,000	2015-04-30
2564	2015-05-15	1,941,880,699	-9,040,000	62.0726	3,128,400,000	2015-04-30
2565	2015-05-14	1,950,920,699	-22,670,000	62.3616	3,128,400,000	2015-04-30
2566	2015-05-13	1,973,590,699	-18,658,000	63.0863	3,128,400,000	2015-04-30
2567	2015-05-12	1,992,248,699	-6,070,000	63.6827	3,128,400,000	2015-04-30
2568	2015-05-11	1,998,318,699	-11,774,000	63.8767	3,128,400,000	2015-04-30
2569	2015-05-08	2,010,092,699	7,282,000	64.2531	3,128,400,000	2015-04-30
2570	2015-05-07	2,002,810,699	-10,178,470	64.0203	3,128,400,000	2015-04-30
2571	2015-05-06	2,012,989,169	-20,902,530	64.3456	3,128,400,000	2015-04-30
2572	2015-05-05	2,033,891,699	-12,666,000	65.0138	3,128,400,000	2015-04-30
2573	2015-05-04	2,046,557,699	-41,422,000	65.4187	3,128,400,000	2015-04-30
2574	2015-04-30	2,087,979,699	-20,114,180	66.7427	3,128,400,000	2015-04-30
2575	2015-04-29	2,108,093,879	-23,234,820	67.3857	3,128,400,000	2015-04-13
2576	2015-04-28	2,131,328,699	-10,352,000	68.1284	3,128,400,000	2015-04-13
2577	2015-04-27	2,141,680,699	-6,902,000	68.4593	3,128,400,000	2015-04-13
2578	2015-04-24	2,148,582,699	-17,976,000	68.6799	3,128,400,000	2015-04-13
2579	2015-04-23	2,166,558,699	18,328,000	69.2545	3,128,400,000	2015-04-13
2580	2015-04-22	2,148,230,699	-4,400,000	68.6687	3,128,400,000	2015-04-13
2581	2015-04-21	2,152,630,699	16,676,000	68.8093	3,128,400,000	2015-04-13
2582	2015-04-20	2,135,954,699	-2,164,000	68.2763	3,128,400,000	2015-04-13
2583	2015-04-17	2,138,118,699	-19,396,000	68.3454	3,128,400,000	2015-04-13
2584	2015-04-16	2,157,514,699	-9,062,000	68.9654	3,128,400,000	2015-04-13
2585	2015-04-15	2,166,576,699	11,283,000	69.2551	3,128,400,000	2015-04-13
2586	2015-04-14	2,155,293,699	8,526,000	68.8944	3,128,400,000	2015-04-13
2587	2015-04-13	2,146,767,699	-41,346,200	68.6219	3,128,400,000	2015-04-13
2588	2015-04-10	2,188,113,899	-9,028,000	73.1224	2,992,400,000	2015-03-31
2589	2015-04-09	2,197,141,899	-17,251,800	73.4241	2,992,400,000	2015-03-31
2590	2015-04-08	2,214,393,699	192,678,000	74.0006	2,992,400,000	2015-03-31
2591	2015-04-02	2,021,715,699	44,496,000	67.5617	2,992,400,000	2015-03-31
2592	2015-04-01	1,977,219,699	-22,379,000	66.0747	2,992,400,000	2015-03-31
2593	2015-03-31	1,999,598,699	-7,902,000	66.8226	2,992,400,000	2015-03-31
2594	2015-03-30	2,007,500,699	-4,736,000	67.0866	2,992,400,000	2015-02-28
2595	2015-03-27	2,012,236,699	-10,034,000	67.2449	2,992,400,000	2015-02-28
2596	2015-03-26	2,022,270,699	7,126,000	67.5802	2,992,400,000	2015-02-28
2597	2015-03-25	2,015,144,699	-6,802,000	67.3421	2,992,400,000	2015-02-28
2598	2015-03-24	2,021,946,699	453,900	67.5694	2,992,400,000	2015-02-28
2599	2015-03-23	2,021,492,799	1,832,000	67.5542	2,992,400,000	2015-02-28
2600	2015-03-20	2,019,660,799	1,130,000	67.4930	2,992,400,000	2015-02-28
2601	2015-03-19	2,018,530,799	258,100	67.4552	2,992,400,000	2015-02-28
2602	2015-03-18	2,018,272,699	20,456,000	67.4466	2,992,400,000	2015-02-28
2603	2015-03-17	1,997,816,699	1,406,000	66.7630	2,992,400,000	2015-02-28
2604	2015-03-16	1,996,410,699	1,620,000	66.7160	2,992,400,000	2015-02-28
2605	2015-03-13	1,994,790,699	-3,872,000	66.6619	2,992,400,000	2015-02-28
2606	2015-03-12	1,998,662,699	4,761,999	66.7913	2,992,400,000	2015-02-28
2607	2015-03-11	1,993,900,700	-5,320,000	66.6322	2,992,400,000	2015-02-28
2608	2015-03-10	1,999,220,700	59,042,000	66.8099	2,992,400,000	2015-02-28
2609	2015-03-09	1,940,178,700	-952,000	64.8369	2,992,400,000	2015-02-28
2610	2015-03-06	1,941,130,700	-462,000	64.8687	2,992,400,000	2015-02-28
2611	2015-03-05	1,941,592,700	378,000	64.8841	2,992,400,000	2015-02-28
2612	2015-03-04	1,941,214,700	-1,878,000	64.8715	2,992,400,000	2015-02-28
2613	2015-03-03	1,943,092,700	-3,592,000	64.9343	2,992,400,000	2015-02-28
2614	2015-03-02	1,946,684,700	-2,136,000	65.0543	2,992,400,000	2015-02-28
2615	2015-02-27	1,948,820,700	-6,484,000	65.1257	2,992,400,000	2015-01-31
2616	2015-02-26	1,955,304,700	0	65.3424	2,992,400,000	2015-01-31
2617	2015-02-25	1,955,304,700	0	65.3424	2,992,400,000	2015-01-31
2618	2015-02-24	1,955,304,700	-860,000	65.3424	2,992,400,000	2015-01-31
2619	2015-02-23	1,956,164,700	-1,104,000	65.3711	2,992,400,000	2015-01-31
2620	2015-02-18	1,957,268,700	0	65.4080	2,992,400,000	2015-01-31
2621	2015-02-17	1,957,268,700	237,228,000	65.4080	2,992,400,000	2015-01-31
2622	2015-02-16	1,720,040,700	232,000	57.4803	2,992,400,000	2015-01-31
2623	2015-02-13	1,719,808,700	122,000	57.4726	2,992,400,000	2015-01-31
2624	2015-02-12	1,719,686,700	-4,750,000	57.4685	2,992,400,000	2015-01-31
2625	2015-02-11	1,724,436,700	-6,456,000	57.6272	2,992,400,000	2015-01-31
2626	2015-02-10	1,730,892,700	-530,000	57.8430	2,992,400,000	2015-01-31
2627	2015-02-09	1,731,422,700	-1,608,000	57.8607	2,992,400,000	2015-01-31
2628	2015-02-06	1,733,030,700	270,000	57.9144	2,992,400,000	2015-01-31
2629	2015-02-05	1,732,760,700	-552,000	57.9054	2,992,400,000	2015-01-31
2630	2015-02-04	1,733,312,700	240,000	57.9238	2,992,400,000	2015-01-31
2631	2015-02-03	1,733,072,700	478,000	57.9158	2,992,400,000	2015-01-31
2632	2015-02-02	1,732,594,700	-1,736,000	57.8998	2,992,400,000	2015-01-31
2633	2015-01-30	1,734,330,700	-3,150,000	57.9578	2,992,400,000	2014-12-31
2634	2015-01-29	1,737,480,700	2,612,000	58.0631	2,992,400,000	2014-12-31
2635	2015-01-28	1,734,868,700	2,856,000	57.9758	2,992,400,000	2014-12-31
2636	2015-01-27	1,732,012,700	-118,000	57.8804	2,992,400,000	2014-12-31
2637	2015-01-26	1,732,130,700	-3,430,000	57.8843	2,992,400,000	2014-12-31
2638	2015-01-23	1,735,560,700	-2,804,000	57.9990	2,992,400,000	2014-12-31
2639	2015-01-22	1,738,364,700	-6,616,000	58.0927	2,992,400,000	2014-12-31
2640	2015-01-21	1,744,980,700	-310,000	58.3138	2,992,400,000	2014-12-31
2641	2015-01-20	1,745,290,700	-750,000	58.3241	2,992,400,000	2014-12-31
2642	2015-01-19	1,746,040,700	-1,488,000	58.3492	2,992,400,000	2014-12-31
2643	2015-01-16	1,747,528,700	1,256,000	58.3989	2,992,400,000	2014-12-31
2644	2015-01-15	1,746,272,700	-286,000	58.3569	2,992,400,000	2014-12-31
2645	2015-01-14	1,746,558,700	-386,000	58.3665	2,992,400,000	2014-12-31
2646	2015-01-13	1,746,944,700	110,052,000	58.3794	2,992,400,000	2014-12-31
2647	2015-01-12	1,636,892,700	-498,000	54.7017	2,992,400,000	2014-12-31
2648	2015-01-09	1,637,390,700	-738,000	54.7183	2,992,400,000	2014-12-31
2649	2015-01-08	1,638,128,700	-5,448,000	54.7430	2,992,400,000	2014-12-31
2650	2015-01-07	1,643,576,700	3,162,000	54.9250	2,992,400,000	2014-12-31
2651	2015-01-06	1,640,414,700	-494,000	54.8194	2,992,400,000	2014-12-31
2652	2015-01-05	1,640,908,700	2,150,000	54.8359	2,992,400,000	2014-12-31
2653	2015-01-02	1,638,758,700	414,000	54.7640	2,992,400,000	2014-12-31
2654	2014-12-31	1,638,344,700	0	54.7502	2,992,400,000	2014-12-31
2655	2014-12-30	1,638,344,700	-200,000	54.7502	2,992,400,000	2014-12-01
2656	2014-12-29	1,638,544,700	20,000	54.7569	2,992,400,000	2014-12-01
2657	2014-12-24	1,638,524,700	0	54.7562	2,992,400,000	2014-12-01
2658	2014-12-23	1,638,524,700	-7,486,000	54.7562	2,992,400,000	2014-12-01
2659	2014-12-22	1,646,010,700	-514,000	55.0064	2,992,400,000	2014-12-01
2660	2014-12-19	1,646,524,700	-2,966,000	55.0235	2,992,400,000	2014-12-01
2661	2014-12-18	1,649,490,700	-2,610,000	55.1227	2,992,400,000	2014-12-01
2662	2014-12-17	1,652,100,700	-892,000	55.2099	2,992,400,000	2014-12-01
2663	2014-12-16	1,652,992,700	116,980,000	55.2397	2,992,400,000	2014-12-01
2664	2014-12-15	1,536,012,700	-592,000	51.3305	2,992,400,000	2014-12-01
2665	2014-12-12	1,536,604,700	534,000	51.3502	2,992,400,000	2014-12-01
2666	2014-12-11	1,536,070,700	1,200,000	51.3324	2,992,400,000	2014-12-01
2667	2014-12-10	1,534,870,700	1,556,000	51.2923	2,992,400,000	2014-12-01
2668	2014-12-09	1,533,314,700	-1,514,000	51.2403	2,992,400,000	2014-12-01
2669	2014-12-08	1,534,828,700	-3,690,000	51.2909	2,992,400,000	2014-12-01
2670	2014-12-05	1,538,518,700	-22,000	51.4142	2,992,400,000	2014-12-01
2671	2014-12-04	1,538,540,700	-1,466,000	51.4149	2,992,400,000	2014-12-01
2672	2014-12-03	1,540,006,700	-4,652,000	51.4639	2,992,400,000	2014-12-01
2673	2014-12-02	1,544,658,700	22,802,000	51.6194	2,992,400,000	2014-12-01
2674	2014-12-01	1,521,856,700	10,538,000	50.8574	2,992,400,000	2014-12-01
2675	2014-11-28	1,511,318,700	9,916,000	53.3121	2,834,850,000	2014-10-31
2676	2014-11-27	1,501,402,700	7,784,000	52.9623	2,834,850,000	2014-10-31
2677	2014-11-26	1,493,618,700	-15,012,000	52.6878	2,834,850,000	2014-10-31
2678	2014-11-25	1,508,630,700	1,346,000	53.2173	2,834,850,000	2014-10-31
2679	2014-11-24	1,507,284,700	42,000	53.1698	2,834,850,000	2014-10-31
2680	2014-11-21	1,507,242,700	1,124,000	53.1683	2,834,850,000	2014-10-31
2681	2014-11-20	1,506,118,700	288,000	53.1287	2,834,850,000	2014-10-31
2682	2014-11-19	1,505,830,700	3,572,000	53.1185	2,834,850,000	2014-10-31
2683	2014-11-18	1,502,258,700	13,672,000	52.9925	2,834,850,000	2014-10-31
2684	2014-11-17	1,488,586,700	-1,520,000	52.5102	2,834,850,000	2014-10-31
2685	2014-11-14	1,490,106,700	2,748,000	52.5639	2,834,850,000	2014-10-31
2686	2014-11-13	1,487,358,700	2,132,000	52.4669	2,834,850,000	2014-10-31
2687	2014-11-12	1,485,226,700	-4,138,000	52.3917	2,834,850,000	2014-10-31
2688	2014-11-11	1,489,364,700	-928,000	52.5377	2,834,850,000	2014-10-31
2689	2014-11-10	1,490,292,700	-780,000	52.5704	2,834,850,000	2014-10-31
2690	2014-11-07	1,491,072,700	-178,000	52.5979	2,834,850,000	2014-10-31
2691	2014-11-06	1,491,250,700	500,000	52.6042	2,834,850,000	2014-10-31
2692	2014-11-05	1,490,750,700	1,060,000	52.5866	2,834,850,000	2014-10-31
2693	2014-11-04	1,489,690,700	-728,000	52.5492	2,834,850,000	2014-10-31
2694	2014-11-03	1,490,418,700	1,758,000	52.5749	2,834,850,000	2014-10-31
2695	2014-10-31	1,488,660,700	-1,992,000	52.5129	2,834,850,000	2014-10-31
2696	2014-10-30	1,490,652,700	-412,000	52.5831	2,834,850,000	2014-09-30
2697	2014-10-29	1,491,064,700	-5,208,000	52.5977	2,834,850,000	2014-09-30
2698	2014-10-28	1,496,272,700	-164,000	52.7814	2,834,850,000	2014-09-30
2699	2014-10-27	1,496,436,700	-518,000	52.7872	2,834,850,000	2014-09-30
2700	2014-10-24	1,496,954,700	244,000	52.8054	2,834,850,000	2014-09-30
2701	2014-10-23	1,496,710,700	1,534,000	52.7968	2,834,850,000	2014-09-30
2702	2014-10-22	1,495,176,700	-526,000	52.7427	2,834,850,000	2014-09-30
2703	2014-10-21	1,495,702,700	1,016,000	52.7613	2,834,850,000	2014-09-30
2704	2014-10-20	1,494,686,700	-2,448,000	52.7254	2,834,850,000	2014-09-30
2705	2014-10-17	1,497,134,700	5,302,000	52.8118	2,834,850,000	2014-09-30
2706	2014-10-16	1,491,832,700	922,000	52.6247	2,834,850,000	2014-09-30
2707	2014-10-15	1,490,910,700	-1,442,000	52.5922	2,834,850,000	2014-09-30
2708	2014-10-14	1,492,352,700	-2,944,000	52.6431	2,834,850,000	2014-09-30
2709	2014-10-13	1,495,296,700	378,000	52.7469	2,834,850,000	2014-09-30
2710	2014-10-10	1,494,918,700	3,506,000	52.7336	2,834,850,000	2014-09-30
2711	2014-10-09	1,491,412,700	-472,000	52.6099	2,834,850,000	2014-09-30
2712	2014-10-08	1,491,884,700	-3,290,000	52.6266	2,834,850,000	2014-09-30
2713	2014-10-07	1,495,174,700	30,000	52.7426	2,834,850,000	2014-09-30
2714	2014-10-06	1,495,144,700	-4,860,000	52.7416	2,834,850,000	2014-09-30
2715	2014-10-03	1,500,004,700	-3,956,000	52.9130	2,834,850,000	2014-09-30
2716	2014-09-30	1,503,960,700	-1,496,000	53.0526	2,834,850,000	2014-09-30
2717	2014-09-29	1,505,456,700	-15,590,000	53.1053	2,834,850,000	2014-08-31
2718	2014-09-26	1,521,046,700	5,224,000	53.6553	2,834,850,000	2014-08-31
2719	2014-09-25	1,515,822,700	5,408,000	53.4710	2,834,850,000	2014-08-31
2720	2014-09-24	1,510,414,700	-4,186,000	53.2802	2,834,850,000	2014-08-31
2721	2014-09-23	1,514,600,700	1,212,000	53.4279	2,834,850,000	2014-08-31
2722	2014-09-22	1,513,388,700	-1,220,000	53.3851	2,834,850,000	2014-08-31
2723	2014-09-19	1,514,608,700	-1,622,000	53.4282	2,834,850,000	2014-08-31
2724	2014-09-18	1,516,230,700	-5,044,000	53.4854	2,834,850,000	2014-08-31
2725	2014-09-17	1,521,274,700	-8,608,000	53.6633	2,834,850,000	2014-08-31
2726	2014-09-16	1,529,882,700	-8,996,000	53.9670	2,834,850,000	2014-08-31
2727	2014-09-15	1,538,878,700	-5,844,000	54.2843	2,834,850,000	2014-08-31
2728	2014-09-12	1,544,722,700	1,260,000	54.4905	2,834,850,000	2014-08-31
2729	2014-09-11	1,543,462,700	4,270,000	54.4460	2,834,850,000	2014-08-31
2730	2014-09-10	1,539,192,700	-10,384,000	54.2954	2,834,850,000	2014-08-31
2731	2014-09-08	1,549,576,700	-17,590,000	54.6617	2,834,850,000	2014-08-31
2732	2014-09-05	1,567,166,700	-13,150,000	55.2822	2,834,850,000	2014-08-31
2733	2014-09-04	1,580,316,700	-1,652,000	55.7460	2,834,850,000	2014-08-31
2734	2014-09-03	1,581,968,700	-10,562,000	55.8043	2,834,850,000	2014-08-31
2735	2014-09-02	1,592,530,700	-8,642,000	56.1769	2,834,850,000	2014-08-31
2736	2014-09-01	1,601,172,700	3,452,000	56.4817	2,834,850,000	2014-08-31
2737	2014-08-29	1,597,720,700	1,528,000	56.3600	2,834,850,000	2014-08-04
2738	2014-08-28	1,596,192,700	-21,620,000	56.3061	2,834,850,000	2014-08-04
2739	2014-08-27	1,617,812,700	-756,000	57.0687	2,834,850,000	2014-08-04
2740	2014-08-26	1,618,568,700	-1,028,000	57.0954	2,834,850,000	2014-08-04
2741	2014-08-25	1,619,596,700	-3,348,000	57.1317	2,834,850,000	2014-08-04
2742	2014-08-22	1,622,944,700	-12,266,000	57.2498	2,834,850,000	2014-08-04
2743	2014-08-21	1,635,210,700	-4,938,000	57.6824	2,834,850,000	2014-08-04
2744	2014-08-20	1,640,148,700	-300,000	57.8566	2,834,850,000	2014-08-04
2745	2014-08-19	1,640,448,700	230,350,000	57.8672	2,834,850,000	2014-08-04
2746	2014-08-18	1,410,098,700	-21,350,000	49.7416	2,834,850,000	2014-08-04
2747	2014-08-15	1,431,448,700	12,828,000	50.4947	2,834,850,000	2014-08-04
2748	2014-08-14	1,418,620,700	101,246,000	50.0422	2,834,850,000	2014-08-04
2749	2014-08-13	1,317,374,700	-16,000	46.4707	2,834,850,000	2014-08-04
2750	2014-08-12	1,317,390,700	-3,126,000	46.4713	2,834,850,000	2014-08-04
2751	2014-08-11	1,320,516,700	2,984,000	46.5815	2,834,850,000	2014-08-04
2752	2014-08-08	1,317,532,700	-1,518,000	46.4763	2,834,850,000	2014-08-04
2753	2014-08-07	1,319,050,700	-5,830,000	46.5298	2,834,850,000	2014-08-04
2754	2014-08-06	1,324,880,700	1,654,000	46.7355	2,834,850,000	2014-08-04
2755	2014-08-05	1,323,226,700	-2,442,000	46.6771	2,834,850,000	2014-08-04
2756	2014-08-04	1,325,668,700	-2,186,000	46.7633	2,834,850,000	2014-08-04
2757	2014-08-01	1,327,854,700	-8,054,000	53.5890	2,477,850,000	2014-07-31
2758	2014-07-31	1,335,908,700	1,898,000	53.9140	2,477,850,000	2014-07-31
2759	2014-07-30	1,334,010,700	-4,332,000	53.8374	2,477,850,000	2014-07-29
2760	2014-07-29	1,338,342,700	-3,718,000	54.0123	2,477,850,000	2014-07-29
2761	2014-07-28	1,342,060,700	-1,434,000	55.9693	2,397,850,000	2014-07-22
2762	2014-07-25	1,343,494,700	922,000	56.0291	2,397,850,000	2014-07-22
2763	2014-07-24	1,342,572,700	39,910,000	55.9907	2,397,850,000	2014-07-22
2764	2014-07-23	1,302,662,700	8,990,000	54.3263	2,397,850,000	2014-07-22
2765	2014-07-22	1,293,672,700	206,000	53.9514	2,397,850,000	2014-07-22
2766	2014-07-21	1,293,466,700	-4,672,000	61.0745	2,117,850,000	2014-06-30
2767	2014-07-18	1,298,138,700	9,874,000	61.2951	2,117,850,000	2014-06-30
2768	2014-07-17	1,288,264,700	-1,240,000	60.8289	2,117,850,000	2014-06-30
2769	2014-07-16	1,289,504,700	-274,000	60.8874	2,117,850,000	2014-06-30
2770	2014-07-15	1,289,778,700	5,656,000	60.9004	2,117,850,000	2014-06-30
2771	2014-07-14	1,284,122,700	-3,036,000	60.6333	2,117,850,000	2014-06-30
2772	2014-07-11	1,287,158,700	2,170,000	60.7767	2,117,850,000	2014-06-30
2773	2014-07-10	1,284,988,700	634,000	60.6742	2,117,850,000	2014-06-30
2774	2014-07-09	1,284,354,700	-402,000	60.6443	2,117,850,000	2014-06-30
2775	2014-07-08	1,284,756,700	1,082,000	60.6633	2,117,850,000	2014-06-30
2776	2014-07-07	1,283,674,700	-890,000	60.6122	2,117,850,000	2014-06-30
2777	2014-07-04	1,284,564,700	-452,000	60.6542	2,117,850,000	2014-06-30
2778	2014-07-03	1,285,016,700	-838,000	60.6755	2,117,850,000	2014-06-30
2779	2014-07-02	1,285,854,700	-1,174,000	60.7151	2,117,850,000	2014-06-30
2780	2014-06-30	1,287,028,700	580,000	60.7705	2,117,850,000	2014-06-30
2781	2014-06-27	1,286,448,700	564,000	60.7431	2,117,850,000	2014-06-09
2782	2014-06-26	1,285,884,700	-950,000	60.7165	2,117,850,000	2014-06-09
2783	2014-06-25	1,286,834,700	-1,610,000	60.7614	2,117,850,000	2014-06-09
2784	2014-06-24	1,288,444,700	1,650,000	60.8374	2,117,850,000	2014-06-09
2785	2014-06-23	1,286,794,700	-3,420,000	60.7595	2,117,850,000	2014-06-09
2786	2014-06-20	1,290,214,700	1,292,000	60.9210	2,117,850,000	2014-06-09
2787	2014-06-19	1,288,922,700	-4,758,000	60.8600	2,117,850,000	2014-06-09
2788	2014-06-18	1,293,680,700	186,000	61.0846	2,117,850,000	2014-06-09
2789	2014-06-17	1,293,494,700	-260,000	61.0758	2,117,850,000	2014-06-09
2790	2014-06-16	1,293,754,700	9,540,000	61.0881	2,117,850,000	2014-06-09
2791	2014-06-13	1,284,214,700	1,938,000	60.6377	2,117,850,000	2014-06-09
2792	2014-06-12	1,282,276,700	1,324,000	60.5462	2,117,850,000	2014-06-09
2793	2014-06-11	1,280,952,700	128,000	60.4836	2,117,850,000	2014-06-09
2794	2014-06-10	1,280,824,700	1,134,000	60.4776	2,117,850,000	2014-06-09
2795	2014-06-09	1,279,690,700	-182,000	60.4240	2,117,850,000	2014-06-09
2796	2014-06-06	1,279,872,700	-310,000	63.4275	2,017,850,000	2014-05-31
2797	2014-06-05	1,280,182,700	-200,000	63.4429	2,017,850,000	2014-05-31
2798	2014-06-04	1,280,382,700	-162,000	63.4528	2,017,850,000	2014-05-31
2799	2014-06-03	1,280,544,700	7,044,000	63.4608	2,017,850,000	2014-05-31
2800	2014-05-30	1,273,500,700	-2,296,000	63.1118	2,017,850,000	2014-05-30
2801	2014-05-29	1,275,796,700	-122,000	71.3593	1,787,850,000	2014-04-30
2802	2014-05-28	1,275,918,700	2,250,000	71.3661	1,787,850,000	2014-04-30
2803	2014-05-27	1,273,668,700	734,000	71.2402	1,787,850,000	2014-04-30
2804	2014-05-26	1,272,934,700	4,720,000	71.1992	1,787,850,000	2014-04-30
2805	2014-05-23	1,268,214,700	2,006,000	70.9352	1,787,850,000	2014-04-30
2806	2014-05-22	1,266,208,700	-906,000	70.8230	1,787,850,000	2014-04-30
2807	2014-05-21	1,267,114,700	-4,870,000	70.8737	1,787,850,000	2014-04-30
2808	2014-05-20	1,271,984,700	-1,500,000	71.1461	1,787,850,000	2014-04-30
2809	2014-05-19	1,273,484,700	-5,016,000	71.2300	1,787,850,000	2014-04-30
2810	2014-05-16	1,278,500,700	-1,358,000	71.5105	1,787,850,000	2014-04-30
2811	2014-05-15	1,279,858,700	-704,000	71.5865	1,787,850,000	2014-04-30
2812	2014-05-14	1,280,562,700	-7,380,000	71.6258	1,787,850,000	2014-04-30
2813	2014-05-13	1,287,942,700	-3,814,000	72.0386	1,787,850,000	2014-04-30
2814	2014-05-12	1,291,756,700	-340,000	72.2520	1,787,850,000	2014-04-30
2815	2014-05-10	1,292,096,700	0	72.2710	1,787,850,000	2014-04-30
2816	2014-05-09	1,292,096,700	4,576,000	72.2710	1,787,850,000	2014-04-30
2817	2014-05-08	1,287,520,700	-1,732,000	72.0150	1,787,850,000	2014-04-30
2818	2014-05-07	1,289,252,700	-826,000	72.1119	1,787,850,000	2014-04-30
2819	2014-05-05	1,290,078,700	-310,000	72.1581	1,787,850,000	2014-04-30
2820	2014-05-02	1,290,388,700	860,000	72.1754	1,787,850,000	2014-04-30
2821	2014-04-30	1,289,528,700	950,000	72.1273	1,787,850,000	2014-04-30
2822	2014-04-29	1,288,578,700	-1,742,000	72.0742	1,787,850,000	2014-03-31
2823	2014-04-28	1,290,320,700	156,000	72.1716	1,787,850,000	2014-03-31
2824	2014-04-25	1,290,164,700	-700,000	72.1629	1,787,850,000	2014-03-31
2825	2014-04-24	1,290,864,700	0	72.2021	1,787,850,000	2014-03-31
2826	2014-04-23	1,290,864,700	814,000	72.2021	1,787,850,000	2014-03-31
2827	2014-04-22	1,290,050,700	-4,530,000	72.1565	1,787,850,000	2014-03-31
2828	2014-04-17	1,294,580,700	-1,976,000	72.4099	1,787,850,000	2014-03-31
2829	2014-04-16	1,296,556,700	740,000	72.5204	1,787,850,000	2014-03-31
2830	2014-04-15	1,295,816,700	2,790,000	72.4791	1,787,850,000	2014-03-31
2831	2014-04-14	1,293,026,700	934,000	72.3230	1,787,850,000	2014-03-31
2832	2014-04-11	1,292,092,700	930,000	72.2708	1,787,850,000	2014-03-31
2833	2014-04-10	1,291,162,700	-1,404,000	72.2187	1,787,850,000	2014-03-31
2834	2014-04-09	1,292,566,700	-84,000	72.2973	1,787,850,000	2014-03-31
2835	2014-04-08	1,292,650,700	-324,000	72.3020	1,787,850,000	2014-03-31
2836	2014-04-07	1,292,974,700	2,062,000	72.3201	1,787,850,000	2014-03-31
2837	2014-04-04	1,290,912,700	-2,010,000	72.2048	1,787,850,000	2014-03-31
2838	2014-04-03	1,292,922,700	-768,000	72.3172	1,787,850,000	2014-03-31
2839	2014-04-02	1,293,690,700	-5,012,000	72.3601	1,787,850,000	2014-03-31
2840	2014-04-01	1,298,702,700	-1,520,000	72.6405	1,787,850,000	2014-03-31
2841	2014-03-31	1,300,222,700	-5,436,000	72.7255	1,787,850,000	2014-03-31
2842	2014-03-28	1,305,658,700	14,226,000	73.0295	1,787,850,000	2014-02-28
2843	2014-03-27	1,291,432,700	1,140,000	72.2338	1,787,850,000	2014-02-28
2844	2014-03-26	1,290,292,700	934,000	72.1701	1,787,850,000	2014-02-28
2845	2014-03-25	1,289,358,700	50,000	72.1178	1,787,850,000	2014-02-28
2846	2014-03-24	1,289,308,700	1,020,000	72.1150	1,787,850,000	2014-02-28
2847	2014-03-21	1,288,288,700	368,000	72.0580	1,787,850,000	2014-02-28
2848	2014-03-20	1,287,920,700	-1,110,000	72.0374	1,787,850,000	2014-02-28
2849	2014-03-19	1,289,030,700	-1,628,000	72.0995	1,787,850,000	2014-02-28
2850	2014-03-18	1,290,658,700	1,110,000	72.1905	1,787,850,000	2014-02-28
2851	2014-03-17	1,289,548,700	-5,780,000	72.1285	1,787,850,000	2014-02-28
2852	2014-03-14	1,295,328,700	-1,440,000	72.4518	1,787,850,000	2014-02-28
2853	2014-03-13	1,296,768,700	-1,128,000	72.5323	1,787,850,000	2014-02-28
2854	2014-03-12	1,297,896,700	-2,454,000	72.5954	1,787,850,000	2014-02-28
2855	2014-03-11	1,300,350,700	-38,000	72.7327	1,787,850,000	2014-02-28
2856	2014-03-10	1,300,388,700	-490,000	72.7348	1,787,850,000	2014-02-28
2857	2014-03-07	1,300,878,700	-10,000	72.7622	1,787,850,000	2014-02-28
2858	2014-03-06	1,300,888,700	5,302,000	72.7627	1,787,850,000	2014-02-28
2859	2014-03-05	1,295,586,700	6,996,000	72.4662	1,787,850,000	2014-02-28
2860	2014-03-04	1,288,590,700	-254,000	72.0749	1,787,850,000	2014-02-28
2861	2014-03-03	1,288,844,700	-338,000	72.0891	1,787,850,000	2014-02-28
2862	2014-02-28	1,289,182,700	-2,250,000	72.1080	1,787,850,000	2014-02-28
2863	2014-02-27	1,291,432,700	672,000	72.2338	1,787,850,000	2014-01-31
2864	2014-02-26	1,290,760,700	-1,016,000	72.1963	1,787,850,000	2014-01-31
2865	2014-02-25	1,291,776,700	3,016,000	72.2531	1,787,850,000	2014-01-31
2866	2014-02-24	1,288,760,700	3,882,000	72.0844	1,787,850,000	2014-01-31
2867	2014-02-21	1,284,878,700	-818,000	71.8673	1,787,850,000	2014-01-31
2868	2014-02-20	1,285,696,700	-762,000	71.9130	1,787,850,000	2014-01-31
2869	2014-02-19	1,286,458,700	-1,506,000	71.9556	1,787,850,000	2014-01-31
2870	2014-02-18	1,287,964,700	12,846,000	72.0399	1,787,850,000	2014-01-31
2871	2014-02-17	1,275,118,700	2,118,000	71.3213	1,787,850,000	2014-01-31
2872	2014-02-14	1,273,000,700	94,000	71.2029	1,787,850,000	2014-01-31
2873	2014-02-13	1,272,906,700	78,000	71.1976	1,787,850,000	2014-01-31
2874	2014-02-12	1,272,828,700	1,198,000	71.1933	1,787,850,000	2014-01-31
2875	2014-02-11	1,271,630,700	1,860,000	71.1263	1,787,850,000	2014-01-31
2876	2014-02-10	1,269,770,700	1,512,000	71.0222	1,787,850,000	2014-01-31
2877	2014-02-07	1,268,258,700	-1,080,000	70.9376	1,787,850,000	2014-01-31
2878	2014-02-06	1,269,338,700	-310,000	70.9981	1,787,850,000	2014-01-31
2879	2014-02-05	1,269,648,700	792,000	71.0154	1,787,850,000	2014-01-31
2880	2014-02-04	1,268,856,700	154,000	70.9711	1,787,850,000	2014-01-31
2881	2014-01-30	1,268,702,700	0	70.9625	1,787,850,000	2013-12-31
2882	2014-01-29	1,268,702,700	-1,634,000	70.9625	1,787,850,000	2013-12-31
2883	2014-01-28	1,270,336,700	264,000	71.0539	1,787,850,000	2013-12-31
2884	2014-01-27	1,270,072,700	1,288,000	71.0391	1,787,850,000	2013-12-31
2885	2014-01-24	1,268,784,700	-322,000	70.9671	1,787,850,000	2013-12-31
2886	2014-01-23	1,269,106,700	1,718,000	70.9851	1,787,850,000	2013-12-31
2887	2014-01-22	1,267,388,700	898,000	70.8890	1,787,850,000	2013-12-31
2888	2014-01-21	1,266,490,700	272,000	70.8388	1,787,850,000	2013-12-31
2889	2014-01-20	1,266,218,700	-1,648,000	70.8235	1,787,850,000	2013-12-31
2890	2014-01-17	1,267,866,700	-2,346,000	70.9157	1,787,850,000	2013-12-31
2891	2014-01-16	1,270,212,700	1,070,000	71.0469	1,787,850,000	2013-12-31
2892	2014-01-15	1,269,142,700	916,000	70.9871	1,787,850,000	2013-12-31
2893	2014-01-14	1,268,226,700	-7,084,000	70.9359	1,787,850,000	2013-12-31
2894	2014-01-13	1,275,310,700	-734,000	71.3321	1,787,850,000	2013-12-31
2895	2014-01-10	1,276,044,700	-2,476,000	71.3731	1,787,850,000	2013-12-31
2896	2014-01-09	1,278,520,700	-588,000	71.5116	1,787,850,000	2013-12-31
2897	2014-01-08	1,279,108,700	-720,000	71.5445	1,787,850,000	2013-12-31
2898	2014-01-07	1,279,828,700	-238,000	71.5848	1,787,850,000	2013-12-31
2899	2014-01-06	1,280,066,700	4,774,000	71.5981	1,787,850,000	2013-12-31
2900	2014-01-03	1,275,292,700	-5,166,000	71.3311	1,787,850,000	2013-12-31
2901	2014-01-02	1,280,458,700	1,900,000	71.6200	1,787,850,000	2013-12-31
2902	2013-12-31	1,278,558,700	0	71.5138	1,787,850,000	2013-12-31
2903	2013-12-30	1,278,558,700	2,128,000	71.5138	1,787,850,000	2013-11-30
2904	2013-12-27	1,276,430,700	212,000	71.3947	1,787,850,000	2013-11-30
2905	2013-12-24	1,276,218,700	3,300,000	71.3829	1,787,850,000	2013-11-30
2906	2013-12-23	1,272,918,700	13,974,000	71.1983	1,787,850,000	2013-11-30
2907	2013-12-20	1,258,944,700	770,000	70.4167	1,787,850,000	2013-11-30
2908	2013-12-19	1,258,174,700	278,000	70.3736	1,787,850,000	2013-11-30
2909	2013-12-18	1,257,896,700	26,462,000	70.3581	1,787,850,000	2013-11-30
2910	2013-12-17	1,231,434,700	-16,840,000	68.8780	1,787,850,000	2013-11-30
2911	2013-12-16	1,248,274,700	11,794,000	69.8199	1,787,850,000	2013-11-30
2912	2013-12-13	1,236,480,700	-5,772,000	69.1602	1,787,850,000	2013-11-30
2913	2013-12-12	1,242,252,700	1,456,000	69.4830	1,787,850,000	2013-11-30
2914	2013-12-11	1,240,796,700	-3,058,000	69.4016	1,787,850,000	2013-11-30
2915	2013-12-10	1,243,854,700	-23,168,000	69.5727	1,787,850,000	2013-11-30
2916	2013-12-09	1,267,022,700	-870,000	70.8685	1,787,850,000	2013-11-30
2917	2013-12-06	1,267,892,700	546,000	70.9172	1,787,850,000	2013-11-30
2918	2013-12-05	1,267,346,700	662,000	70.8866	1,787,850,000	2013-11-30
2919	2013-12-04	1,266,684,700	4,000	70.8496	1,787,850,000	2013-11-30
2920	2013-12-03	1,266,680,700	-122,000	70.8494	1,787,850,000	2013-11-30
2921	2013-12-02	1,266,802,700	222,000	70.8562	1,787,850,000	2013-11-30
2922	2013-11-29	1,266,580,700	768,000	70.8438	1,787,850,000	2013-10-31
2923	2013-11-28	1,265,812,700	-132,000	70.8008	1,787,850,000	2013-10-31
2924	2013-11-27	1,265,944,700	-1,210,000	70.8082	1,787,850,000	2013-10-31
2925	2013-11-26	1,267,154,700	-1,628,000	70.8759	1,787,850,000	2013-10-31
2926	2013-11-25	1,268,782,700	1,706,000	70.9670	1,787,850,000	2013-10-31
2927	2013-11-22	1,267,076,700	828,000	70.8715	1,787,850,000	2013-10-31
2928	2013-11-21	1,266,248,700	708,000	70.8252	1,787,850,000	2013-10-31
2929	2013-11-20	1,265,540,700	2,518,000	70.7856	1,787,850,000	2013-10-31
2930	2013-11-19	1,263,022,700	648,000	70.6448	1,787,850,000	2013-10-31
2931	2013-11-18	1,262,374,700	1,292,000	70.6085	1,787,850,000	2013-10-31
2932	2013-11-15	1,261,082,700	168,000	70.5363	1,787,850,000	2013-10-31
2933	2013-11-14	1,260,914,700	40,000	70.5269	1,787,850,000	2013-10-31
2934	2013-11-13	1,260,874,700	-184,000	70.5246	1,787,850,000	2013-10-31
2935	2013-11-12	1,261,058,700	2,010,280	70.5349	1,787,850,000	2013-10-31
2936	2013-11-11	1,259,048,420	961,720	70.4225	1,787,850,000	2013-10-31
2937	2013-11-08	1,258,086,700	2,250,000	70.3687	1,787,850,000	2013-10-31
2938	2013-11-07	1,255,836,700	-3,116,000	70.2428	1,787,850,000	2013-10-31
2939	2013-11-06	1,258,952,700	664,000	70.4171	1,787,850,000	2013-10-31
2940	2013-11-05	1,258,288,700	-2,842,000	70.3800	1,787,850,000	2013-10-31
2941	2013-11-04	1,261,130,700	358,000	70.5390	1,787,850,000	2013-10-31
2942	2013-11-01	1,260,772,700	-810,000	70.5189	1,787,850,000	2013-10-31
2943	2013-10-31	1,261,582,700	-734,000	70.5642	1,787,850,000	2013-10-31
2944	2013-10-30	1,262,316,700	-180,000	70.6053	1,787,850,000	2013-09-30
2945	2013-10-29	1,262,496,700	922,000	70.6154	1,787,850,000	2013-09-30
2946	2013-10-28	1,261,574,700	3,392,000	70.5638	1,787,850,000	2013-09-30
2947	2013-10-25	1,258,182,700	-170,000	70.3741	1,787,850,000	2013-09-30
2948	2013-10-24	1,258,352,700	1,720,000	70.3836	1,787,850,000	2013-09-30
2949	2013-10-23	1,256,632,700	-984,000	70.2874	1,787,850,000	2013-09-30
2950	2013-10-22	1,257,616,700	130,000	70.3424	1,787,850,000	2013-09-30
2951	2013-10-21	1,257,486,700	1,012,000	70.3351	1,787,850,000	2013-09-30
2952	2013-10-18	1,256,474,700	-2,488,000	70.2785	1,787,850,000	2013-09-30
2953	2013-10-17	1,258,962,700	-108,000	70.4177	1,787,850,000	2013-09-30
2954	2013-10-16	1,259,070,700	3,342,000	70.4237	1,787,850,000	2013-09-30
2955	2013-10-15	1,255,728,700	-58,000	70.2368	1,787,850,000	2013-09-30
2956	2013-10-11	1,255,786,700	60,000	70.2400	1,787,850,000	2013-09-30
2957	2013-10-10	1,255,726,700	-882,000	70.2367	1,787,850,000	2013-09-30
2958	2013-10-09	1,256,608,700	-60,000	70.2860	1,787,850,000	2013-09-30
2959	2013-10-08	1,256,668,700	-922,000	70.2894	1,787,850,000	2013-09-30
2960	2013-10-07	1,257,590,700	-712,000	70.3410	1,787,850,000	2013-09-30
2961	2013-10-04	1,258,302,700	412,000	70.3808	1,787,850,000	2013-09-30
2962	2013-10-03	1,257,890,700	-5,072,000	70.3577	1,787,850,000	2013-09-30
2963	2013-10-02	1,262,962,700	78,000	70.6414	1,787,850,000	2013-09-30
2964	2013-09-30	1,262,884,700	3,406,000	70.6371	1,787,850,000	2013-09-30
2965	2013-09-27	1,259,478,700	1,614,000	70.4466	1,787,850,000	2013-09-12
2966	2013-09-26	1,257,864,700	-1,068,000	70.3563	1,787,850,000	2013-09-12
2967	2013-09-25	1,258,932,700	68,000	70.4160	1,787,850,000	2013-09-12
2968	2013-09-24	1,258,864,700	-296,000	70.4122	1,787,850,000	2013-09-12
2969	2013-09-23	1,259,160,700	2,386,000	70.4288	1,787,850,000	2013-09-12
2970	2013-09-19	1,256,774,700	322,000	70.2953	1,787,850,000	2013-09-12
2971	2013-09-18	1,256,452,700	-2,916,000	70.2773	1,787,850,000	2013-09-12
2972	2013-09-17	1,259,368,700	39,354,000	70.4404	1,787,850,000	2013-09-12
2973	2013-09-16	1,220,014,700	486,000	68.2392	1,787,850,000	2013-09-12
2974	2013-09-13	1,219,528,700	-180,000	68.2120	1,787,850,000	2013-09-12
2975	2013-09-12	1,219,708,700	62,000	68.2221	1,787,850,000	2013-09-12
2976	2013-09-11	1,219,646,700	1,536,000	69.7798	1,747,850,000	2013-08-31
2977	2013-09-10	1,218,110,700	-1,756,000	69.6919	1,747,850,000	2013-08-31
2978	2013-09-09	1,219,866,700	-1,720,000	69.7924	1,747,850,000	2013-08-31
2979	2013-09-06	1,221,586,700	7,696,000	69.8908	1,747,850,000	2013-08-31
2980	2013-09-05	1,213,890,700	2,476,000	69.4505	1,747,850,000	2013-08-31
2981	2013-09-04	1,211,414,700	-1,378,000	69.3088	1,747,850,000	2013-08-31
2982	2013-09-03	1,212,792,700	-1,654,000	69.3877	1,747,850,000	2013-08-31
2983	2013-09-02	1,214,446,700	-3,358,000	69.4823	1,747,850,000	2013-08-31
2984	2013-08-30	1,217,804,700	-2,684,000	69.6744	1,747,850,000	2013-07-31
2985	2013-08-29	1,220,488,700	682,000	69.8280	1,747,850,000	2013-07-31
2986	2013-08-28	1,219,806,700	1,026,000	69.7890	1,747,850,000	2013-07-31
2987	2013-08-27	1,218,780,700	1,120,000	69.7303	1,747,850,000	2013-07-31
2988	2013-08-26	1,217,660,700	-764,000	69.6662	1,747,850,000	2013-07-31
2989	2013-08-23	1,218,424,700	-242,000	69.7099	1,747,850,000	2013-07-31
2990	2013-08-22	1,218,666,700	-636,000	69.7238	1,747,850,000	2013-07-31
2991	2013-08-21	1,219,302,700	-888,000	69.7601	1,747,850,000	2013-07-31
2992	2013-08-20	1,220,190,700	-672,000	69.8110	1,747,850,000	2013-07-31
2993	2013-08-19	1,220,862,700	-394,000	69.8494	1,747,850,000	2013-07-31
2994	2013-08-16	1,221,256,700	-338,000	69.8719	1,747,850,000	2013-07-31
2995	2013-08-15	1,221,594,700	1,106,000	69.8913	1,747,850,000	2013-07-31
2996	2013-08-14	1,220,488,700	0	69.8280	1,747,850,000	2013-07-31
2997	2013-08-13	1,220,488,700	14,828,000	69.8280	1,747,850,000	2013-07-31
2998	2013-08-12	1,205,660,700	2,660,000	68.9796	1,747,850,000	2013-07-31
2999	2013-08-09	1,203,000,700	-476,000	68.8275	1,747,850,000	2013-07-31
3000	2013-08-08	1,203,476,700	-2,800,000	68.8547	1,747,850,000	2013-07-31
3001	2013-08-07	1,206,276,700	-850,000	69.0149	1,747,850,000	2013-07-31
3002	2013-08-06	1,207,126,700	2,390,000	69.0635	1,747,850,000	2013-07-31
3003	2013-08-05	1,204,736,700	-1,088,000	68.9268	1,747,850,000	2013-07-31
3004	2013-08-02	1,205,824,700	-5,190,000	68.9890	1,747,850,000	2013-07-31
3005	2013-08-01	1,211,014,700	79,328,000	69.2860	1,747,850,000	2013-07-31
3006	2013-07-31	1,131,686,700	-2,790,000	64.7474	1,747,850,000	2013-07-31
3007	2013-07-30	1,134,476,700	-348,000	64.9070	1,747,850,000	2013-07-29
3008	2013-07-29	1,134,824,700	240,000	64.9269	1,747,850,000	2013-07-29
3009	2013-07-26	1,134,584,700	22,166,000	65.5129	1,731,850,000	2013-07-25
3010	2013-07-25	1,112,418,700	-5,200,000	64.2330	1,731,850,000	2013-07-25
3011	2013-07-24	1,117,618,700	-2,184,000	67.6586	1,651,850,000	2013-06-30
3012	2013-07-23	1,119,802,700	-7,324,000	67.7908	1,651,850,000	2013-06-30
3013	2013-07-22	1,127,126,700	3,166,000	68.2342	1,651,850,000	2013-06-30
3014	2013-07-19	1,123,960,700	-3,314,000	68.0425	1,651,850,000	2013-06-30
3015	2013-07-18	1,127,274,700	-7,928,000	68.2432	1,651,850,000	2013-06-30
3016	2013-07-17	1,135,202,700	3,220,000	68.7231	1,651,850,000	2013-06-30
3017	2013-07-16	1,131,982,700	3,584,000	68.5282	1,651,850,000	2013-06-30
3018	2013-07-15	1,128,398,700	-540,000	68.3112	1,651,850,000	2013-06-30
3019	2013-07-12	1,128,938,700	-1,804,000	68.3439	1,651,850,000	2013-06-30
3020	2013-07-11	1,130,742,700	1,138,000	68.4531	1,651,850,000	2013-06-30
3021	2013-07-10	1,129,604,700	896,000	68.3842	1,651,850,000	2013-06-30
3022	2013-07-09	1,128,708,700	-3,834,000	68.3300	1,651,850,000	2013-06-30
3023	2013-07-08	1,132,542,700	358,000	68.5621	1,651,850,000	2013-06-30
3024	2013-07-05	1,132,184,700	-1,368,000	68.5404	1,651,850,000	2013-06-30
3025	2013-07-04	1,133,552,700	1,082,000	68.6232	1,651,850,000	2013-06-30
3026	2013-07-03	1,132,470,700	-590,000	68.5577	1,651,850,000	2013-06-30
3027	2013-07-02	1,133,060,700	-302,000	68.5934	1,651,850,000	2013-06-30
3028	2013-06-28	1,133,362,700	2,420,000	68.6117	1,651,850,000	2013-05-31
3029	2013-06-27	1,130,942,700	-4,558,000	68.4652	1,651,850,000	2013-05-31
3030	2013-06-26	1,135,500,700	8,152,000	68.7412	1,651,850,000	2013-05-31
3031	2013-06-25	1,127,348,700	-4,424,000	68.2476	1,651,850,000	2013-05-31
3032	2013-06-24	1,131,772,700	-7,774,000	68.5155	1,651,850,000	2013-05-31
3033	2013-06-21	1,139,546,700	-8,622,000	68.9861	1,651,850,000	2013-05-31
3034	2013-06-20	1,148,168,700	11,506,000	69.5080	1,651,850,000	2013-05-31
3035	2013-06-19	1,136,662,700	1,254,000	68.8115	1,651,850,000	2013-05-31
3036	2013-06-18	1,135,408,700	292,000	68.7356	1,651,850,000	2013-05-31
3037	2013-06-17	1,135,116,700	1,756,000	68.7179	1,651,850,000	2013-05-31
3038	2013-06-14	1,133,360,700	-100,000	68.6116	1,651,850,000	2013-05-31
3039	2013-06-13	1,133,460,700	-44,000	68.6177	1,651,850,000	2013-05-31
3040	2013-06-11	1,133,504,700	-2,022,000	68.6203	1,651,850,000	2013-05-31
3041	2013-06-10	1,135,526,700	-2,142,000	68.7427	1,651,850,000	2013-05-31
3042	2013-06-07	1,137,668,700	-360,000	68.8724	1,651,850,000	2013-05-31
3043	2013-06-06	1,138,028,700	-1,472,000	68.8942	1,651,850,000	2013-05-31
3044	2013-06-05	1,139,500,700	-4,568,000	68.9833	1,651,850,000	2013-05-31
3045	2013-06-04	1,144,068,700	-7,380,000	69.2598	1,651,850,000	2013-05-31
3046	2013-06-03	1,151,448,700	-3,678,000	69.7066	1,651,850,000	2013-05-31
3047	2013-05-31	1,155,126,700	2,026,000	69.9293	1,651,850,000	2013-05-31
3048	2013-05-30	1,153,100,700	-430,000	69.8066	1,651,850,000	2013-05-13
3049	2013-05-29	1,153,530,700	-2,386,000	69.8327	1,651,850,000	2013-05-13
3050	2013-05-28	1,155,916,700	-658,000	69.9771	1,651,850,000	2013-05-13
3051	2013-05-27	1,156,574,700	26,000	70.0169	1,651,850,000	2013-05-13
3052	2013-05-24	1,156,548,700	-3,694,000	70.0154	1,651,850,000	2013-05-13
3053	2013-05-23	1,160,242,700	-596,000	70.2390	1,651,850,000	2013-05-13
3054	2013-05-22	1,160,838,700	3,088,000	70.2751	1,651,850,000	2013-05-13
3055	2013-05-21	1,157,750,700	718,000	70.0881	1,651,850,000	2013-05-13
3056	2013-05-20	1,157,032,700	84,738,000	70.0447	1,651,850,000	2013-05-13
3057	2013-05-16	1,072,294,700	4,430,000	64.9148	1,651,850,000	2013-05-13
3058	2013-05-15	1,067,864,700	-2,194,000	64.6466	1,651,850,000	2013-05-13
3059	2013-05-14	1,070,058,700	-374,000	64.7794	1,651,850,000	2013-05-13
3060	2013-05-13	1,070,432,700	1,320,000	64.8021	1,651,850,000	2013-05-13
3061	2013-05-10	1,069,112,700	1,080,000	68.0162	1,571,850,000	2013-04-30
3062	2013-05-09	1,068,032,700	-478,000	67.9475	1,571,850,000	2013-04-30
3063	2013-05-08	1,068,510,700	3,100,000	67.9779	1,571,850,000	2013-04-30
3064	2013-05-07	1,065,410,700	1,182,000	67.7807	1,571,850,000	2013-04-30
3065	2013-05-06	1,064,228,700	3,456,000	67.7055	1,571,850,000	2013-04-30
3066	2013-05-03	1,060,772,700	670,000	67.4856	1,571,850,000	2013-04-30
3067	2013-05-02	1,060,102,700	256,000	67.4430	1,571,850,000	2013-04-30
3068	2013-04-30	1,059,846,700	3,024,000	67.4267	1,571,850,000	2013-04-30
3069	2013-04-29	1,056,822,700	336,000	67.2343	1,571,850,000	2013-03-31
3070	2013-04-26	1,056,486,700	-2,640,000	67.2129	1,571,850,000	2013-03-31
3071	2013-04-25	1,059,126,700	460,000	67.3809	1,571,850,000	2013-03-31
3072	2013-04-24	1,058,666,700	-286,000	67.3516	1,571,850,000	2013-03-31
3073	2013-04-23	1,058,952,700	1,046,000	67.3698	1,571,850,000	2013-03-31
3074	2013-04-22	1,057,906,700	2,440,000	67.3033	1,571,850,000	2013-03-31
3075	2013-04-19	1,055,466,700	1,772,000	67.1481	1,571,850,000	2013-03-31
3076	2013-04-18	1,053,694,700	-2,952,000	67.0353	1,571,850,000	2013-03-31
3077	2013-04-17	1,056,646,700	2,824,000	67.2231	1,571,850,000	2013-03-31
3078	2013-04-16	1,053,822,700	-12,100,000	67.0435	1,571,850,000	2013-03-31
3079	2013-04-15	1,065,922,700	-2,316,000	67.8133	1,571,850,000	2013-03-31
3080	2013-04-12	1,068,238,700	-874,000	67.9606	1,571,850,000	2013-03-31
3081	2013-04-11	1,069,112,700	-7,654,000	68.0162	1,571,850,000	2013-03-31
3082	2013-04-10	1,076,766,700	-4,030,000	68.5031	1,571,850,000	2013-03-31
3083	2013-04-09	1,080,796,700	2,930,000	68.7595	1,571,850,000	2013-03-31
3084	2013-04-08	1,077,866,700	-2,350,000	68.5731	1,571,850,000	2013-03-31
3085	2013-04-05	1,080,216,700	-20,318,000	68.7226	1,571,850,000	2013-03-31
3086	2013-04-03	1,100,534,700	-10,824,000	70.0152	1,571,850,000	2013-03-31
3087	2013-04-02	1,111,358,700	-2,652,000	70.7039	1,571,850,000	2013-03-31
3088	2013-03-28	1,114,010,700	-824,000	70.8726	1,571,850,000	2013-03-20
3089	2013-03-27	1,114,834,700	66,746,000	70.9250	1,571,850,000	2013-03-20
3090	2013-03-26	1,048,088,700	-1,006,000	66.6787	1,571,850,000	2013-03-20
3091	2013-03-25	1,049,094,700	-9,132,000	66.7427	1,571,850,000	2013-03-20
3092	2013-03-22	1,058,226,700	-18,060,000	67.3236	1,571,850,000	2013-03-20
3093	2013-03-21	1,076,286,700	-30,888,000	68.4726	1,571,850,000	2013-03-20
3094	2013-03-20	1,107,174,700	-60,668,000	70.4377	1,571,850,000	2013-03-20
3095	2013-03-19	1,167,842,700	81,270,000	78.2815	1,491,850,000	2013-02-28
3096	2013-03-18	1,086,572,700	-2,384,000	72.8339	1,491,850,000	2013-02-28
3097	2013-03-15	1,088,956,700	-204,000	72.9937	1,491,850,000	2013-02-28
3098	2013-03-14	1,089,160,700	274,000	73.0074	1,491,850,000	2013-02-28
3099	2013-03-13	1,088,886,700	66,000	72.9890	1,491,850,000	2013-02-28
3100	2013-03-12	1,088,820,700	-2,630,000	72.9846	1,491,850,000	2013-02-28
3101	2013-03-11	1,091,450,700	-1,048,000	73.1609	1,491,850,000	2013-02-28
3102	2013-03-08	1,092,498,700	-1,300,000	73.2311	1,491,850,000	2013-02-28
3103	2013-03-07	1,093,798,700	-23,530,000	73.3183	1,491,850,000	2013-02-28
3104	2013-03-06	1,117,328,700	410,000	74.8955	1,491,850,000	2013-02-28
3105	2013-03-05	1,116,918,700	660,000	74.8680	1,491,850,000	2013-02-28
3106	2013-03-04	1,116,258,700	-7,032,000	74.8238	1,491,850,000	2013-02-28
3107	2013-03-01	1,123,290,700	-6,000	75.2952	1,491,850,000	2013-02-28
3108	2013-02-28	1,123,296,700	28,000	75.2956	1,491,850,000	2013-02-28
3109	2013-02-27	1,123,268,700	-42,000	75.2937	1,491,850,000	2013-01-31
3110	2013-02-26	1,123,310,700	-2,248,000	75.2965	1,491,850,000	2013-01-31
3111	2013-02-25	1,125,558,700	-1,090,000	75.4472	1,491,850,000	2013-01-31
3112	2013-02-22	1,126,648,700	-106,000	75.5202	1,491,850,000	2013-01-31
3113	2013-02-21	1,126,754,700	92,000	75.5273	1,491,850,000	2013-01-31
3114	2013-02-20	1,126,662,700	-614,000	75.5212	1,491,850,000	2013-01-31
3115	2013-02-19	1,127,276,700	-466,000	75.5623	1,491,850,000	2013-01-31
3116	2013-02-18	1,127,742,700	-106,000	75.5936	1,491,850,000	2013-01-31
3117	2013-02-15	1,127,848,700	-4,000	75.6007	1,491,850,000	2013-01-31
3118	2013-02-14	1,127,852,700	78,000	75.6009	1,491,850,000	2013-01-31
3119	2013-02-08	1,127,774,700	-564,000	75.5957	1,491,850,000	2013-01-31
3120	2013-02-07	1,128,338,700	702,000	75.6335	1,491,850,000	2013-01-31
3121	2013-02-06	1,127,636,700	-538,000	75.5865	1,491,850,000	2013-01-31
3122	2013-02-05	1,128,174,700	482,000	75.6225	1,491,850,000	2013-01-31
3123	2013-02-04	1,127,692,700	182,000	75.5902	1,491,850,000	2013-01-31
3124	2013-02-01	1,127,510,700	-352,000	75.5780	1,491,850,000	2013-01-31
3125	2013-01-31	1,127,862,700	704,000	75.6016	1,491,850,000	2013-01-31
3126	2013-01-30	1,127,158,700	194,000	75.5544	1,491,850,000	2012-12-31
3127	2013-01-29	1,126,964,700	-134,000	75.5414	1,491,850,000	2012-12-31
3128	2013-01-28	1,127,098,700	22,000	75.5504	1,491,850,000	2012-12-31
3129	2013-01-25	1,127,076,700	-1,052,000	75.5489	1,491,850,000	2012-12-31
3130	2013-01-24	1,128,128,700	26,000	75.6194	1,491,850,000	2012-12-31
3131	2013-01-23	1,128,102,700	378,000	75.6177	1,491,850,000	2012-12-31
3132	2013-01-22	1,127,724,700	-380,000	75.5924	1,491,850,000	2012-12-31
3133	2013-01-21	1,128,104,700	168,000	75.6178	1,491,850,000	2012-12-31
3134	2013-01-18	1,127,936,700	-556,000	75.6066	1,491,850,000	2012-12-31
3135	2013-01-17	1,128,492,700	49,364,000	75.6438	1,491,850,000	2012-12-31
3136	2013-01-16	1,079,128,700	-9,912,000	72.3349	1,491,850,000	2012-12-31
3137	2013-01-15	1,089,040,700	32,000	72.9993	1,491,850,000	2012-12-31
3138	2013-01-14	1,089,008,700	-2,114,000	72.9972	1,491,850,000	2012-12-31
3139	2013-01-11	1,091,122,700	-6,966,000	73.1389	1,491,850,000	2012-12-31
3140	2013-01-10	1,098,088,700	-716,000	73.6058	1,491,850,000	2012-12-31
3141	2013-01-09	1,098,804,700	-16,000	73.6538	1,491,850,000	2012-12-31
3142	2013-01-08	1,098,820,700	-1,478,000	73.6549	1,491,850,000	2012-12-31
3143	2013-01-07	1,100,298,700	166,000	73.7540	1,491,850,000	2012-12-31
3144	2013-01-04	1,100,132,700	3,630,000	73.7428	1,491,850,000	2012-12-31
3145	2013-01-03	1,096,502,700	-110,000	73.4995	1,491,850,000	2012-12-31
3146	2013-01-02	1,096,612,700	44,660,000	73.5069	1,491,850,000	2012-12-31
3147	2012-12-31	1,051,952,700	0	70.5133	1,491,850,000	2012-12-31
3148	2012-12-28	1,051,952,700	-2,350,000	70.5133	1,491,850,000	2012-12-28
3149	2012-12-27	1,054,302,700	53,712,000	72.6179	1,451,850,000	2012-12-18
3150	2012-12-24	1,000,590,700	0	68.9183	1,451,850,000	2012-12-18
3151	2012-12-21	1,000,590,700	1,052,024	68.9183	1,451,850,000	2012-12-18
3152	2012-12-20	999,538,676	-3,180,000	68.8459	1,451,850,000	2012-12-18
3153	2012-12-19	1,002,718,676	394,000	69.0649	1,451,850,000	2012-12-18
3154	2012-12-18	1,002,324,676	68,000	69.0378	1,451,850,000	2012-12-18
3155	2012-12-17	1,002,256,676	-256,000	73.0588	1,371,850,000	2012-11-30
3156	2012-12-14	1,002,512,676	-362,000	73.0774	1,371,850,000	2012-11-30
3157	2012-12-13	1,002,874,676	-33,000,000	73.1038	1,371,850,000	2012-11-30
3158	2012-12-12	1,035,874,676	-134,000	75.5093	1,371,850,000	2012-11-30
3159	2012-12-11	1,036,008,676	0	75.5191	1,371,850,000	2012-11-30
3160	2012-12-10	1,036,008,676	52,000	75.5191	1,371,850,000	2012-11-30
3161	2012-12-07	1,035,956,676	0	75.5153	1,371,850,000	2012-11-30
3162	2012-12-06	1,035,956,676	30,200,000	75.5153	1,371,850,000	2012-11-30
3163	2012-12-05	1,005,756,676	180,000	73.3139	1,371,850,000	2012-11-30
3164	2012-12-04	1,005,576,676	-30,000	73.3008	1,371,850,000	2012-11-30
3165	2012-12-03	1,005,606,676	-1,022,000	73.3030	1,371,850,000	2012-11-30
3166	2012-11-30	1,006,628,676	2,000	73.3775	1,371,850,000	2012-11-30
3167	2012-11-29	1,006,626,676	10,000,000	73.3773	1,371,850,000	2012-10-31
3168	2012-11-28	996,626,676	39,968,000	72.6484	1,371,850,000	2012-10-31
3169	2012-11-27	956,658,676	-186,000	69.7349	1,371,850,000	2012-10-31
3170	2012-11-26	956,844,676	-4,030,000	69.7485	1,371,850,000	2012-10-31
3171	2012-11-23	960,874,676	20,000	70.0423	1,371,850,000	2012-10-31
3172	2012-11-22	960,854,676	26,000	70.0408	1,371,850,000	2012-10-31
3173	2012-11-21	960,828,676	-90,000	70.0389	1,371,850,000	2012-10-31
3174	2012-11-20	960,918,676	-62,000	70.0455	1,371,850,000	2012-10-31
3175	2012-11-19	960,980,676	2,000	70.0500	1,371,850,000	2012-10-31
3176	2012-11-16	960,978,676	30,000	70.0498	1,371,850,000	2012-10-31
3177	2012-11-15	960,948,676	-2,758,000	70.0476	1,371,850,000	2012-10-31
3178	2012-11-14	963,706,676	-24,000	70.2487	1,371,850,000	2012-10-31
3179	2012-11-13	963,730,676	-66,000	70.2504	1,371,850,000	2012-10-31
3180	2012-11-12	963,796,676	-70,000	70.2553	1,371,850,000	2012-10-31
3181	2012-11-09	963,866,676	102,000	70.2604	1,371,850,000	2012-10-31
3182	2012-11-08	963,764,676	-98,000	70.2529	1,371,850,000	2012-10-31
3183	2012-11-07	963,862,676	39,956,000	70.2601	1,371,850,000	2012-10-31
3184	2012-11-06	923,906,676	712,000	67.3475	1,371,850,000	2012-10-31
3185	2012-11-05	923,194,676	-5,600,000	67.2956	1,371,850,000	2012-10-31
3186	2012-11-02	928,794,676	-406,000	67.7038	1,371,850,000	2012-10-31
3187	2012-11-01	929,200,676	20,000,000	67.7334	1,371,850,000	2012-10-31
3188	2012-10-31	909,200,676	-178,000	66.2755	1,371,850,000	2012-10-31
3189	2012-10-30	909,378,676	-111,866,000	66.2885	1,371,850,000	2012-09-30
3190	2012-10-29	1,021,244,676	-86,000	74.4429	1,371,850,000	2012-09-30
3191	2012-10-26	1,021,330,676	974,000	74.4492	1,371,850,000	2012-09-30
3192	2012-10-25	1,020,356,676	72,000	74.3782	1,371,850,000	2012-09-30
3193	2012-10-24	1,020,284,676	0	74.3729	1,371,850,000	2012-09-30
3194	2012-10-22	1,020,284,676	-64,000	74.3729	1,371,850,000	2012-09-30
3195	2012-10-19	1,020,348,676	-136,000	74.3776	1,371,850,000	2012-09-30
3196	2012-10-18	1,020,484,676	-3,894,000	74.3875	1,371,850,000	2012-09-30
3197	2012-10-17	1,024,378,676	-9,920,000	74.6713	1,371,850,000	2012-09-30
3198	2012-10-16	1,034,298,676	-2,094,000	75.3944	1,371,850,000	2012-09-30
3199	2012-10-15	1,036,392,676	6,290,000	75.5471	1,371,850,000	2012-09-30
3200	2012-10-12	1,030,102,676	24,000	75.0886	1,371,850,000	2012-09-30
3201	2012-10-11	1,030,078,676	100,000	75.0868	1,371,850,000	2012-09-30
3202	2012-10-10	1,029,978,676	-1,990,000	75.0795	1,371,850,000	2012-09-30
3203	2012-10-09	1,031,968,676	-3,670,000	75.2246	1,371,850,000	2012-09-30
3204	2012-10-08	1,035,638,676	0	75.4921	1,371,850,000	2012-09-30
3205	2012-10-05	1,035,638,676	-1,938,000	75.4921	1,371,850,000	2012-09-30
3206	2012-10-04	1,037,576,676	-2,130,000	75.6334	1,371,850,000	2012-09-30
3207	2012-10-03	1,039,706,676	-206,000	75.7887	1,371,850,000	2012-09-30
3208	2012-09-28	1,039,912,676	80,000,000	75.8037	1,371,850,000	2012-09-13
3209	2012-09-27	959,912,676	5,234,000	69.9721	1,371,850,000	2012-09-13
3210	2012-09-26	954,678,676	104,000	69.5906	1,371,850,000	2012-09-13
3211	2012-09-25	954,574,676	970,000	69.5830	1,371,850,000	2012-09-13
3212	2012-09-24	953,604,676	832,000	69.5123	1,371,850,000	2012-09-13
3213	2012-09-21	952,772,676	-2,006,000	69.4517	1,371,850,000	2012-09-13
3214	2012-09-20	954,778,676	30,194,000	69.5979	1,371,850,000	2012-09-13
3215	2012-09-19	924,584,676	120,012,000	67.3969	1,371,850,000	2012-09-13
3216	2012-09-18	804,572,676	52,000	58.6487	1,371,850,000	2012-09-13
3217	2012-09-17	804,520,676	6,000	58.6449	1,371,850,000	2012-09-13
3218	2012-09-14	804,514,676	-202,000	58.6445	1,371,850,000	2012-09-13
3219	2012-09-13	804,716,676	-50,000	58.6592	1,371,850,000	2012-09-13
3220	2012-09-12	804,766,676	1,380,000	62.2957	1,291,850,000	2012-09-10
3221	2012-09-11	803,386,676	-39,980,000	62.1889	1,291,850,000	2012-09-10
3222	2012-09-10	843,366,676	0	65.2836	1,291,850,000	2012-09-10
3223	2012-09-07	843,366,676	0	70.5245	1,195,850,000	2012-08-31
3224	2012-09-06	843,366,676	540,000	70.5245	1,195,850,000	2012-08-31
3225	2012-09-05	842,826,676	9,438,000	70.4793	1,195,850,000	2012-08-31
3226	2012-09-04	833,388,676	-44,000	69.6901	1,195,850,000	2012-08-31
3227	2012-09-03	833,432,676	-260,000	69.6937	1,195,850,000	2012-08-31
3228	2012-08-31	833,692,676	20,000,000	69.7155	1,195,850,000	2012-08-31
3229	2012-08-30	813,692,676	20,000	68.0430	1,195,850,000	2012-07-31
3230	2012-08-29	813,672,676	50,000	68.0414	1,195,850,000	2012-07-31
3231	2012-08-28	813,622,676	-46,000	68.0372	1,195,850,000	2012-07-31
3232	2012-08-27	813,668,676	0	68.0410	1,195,850,000	2012-07-31
3233	2012-08-24	813,668,676	-160,000	68.0410	1,195,850,000	2012-07-31
3234	2012-08-23	813,828,676	112,000	68.0544	1,195,850,000	2012-07-31
3235	2012-08-22	813,716,676	2,000	68.0450	1,195,850,000	2012-07-31
3236	2012-08-21	813,714,676	48,000	68.0449	1,195,850,000	2012-07-31
3237	2012-08-20	813,666,676	22,000	68.0409	1,195,850,000	2012-07-31
3238	2012-08-17	813,644,676	-11,020,000	68.0390	1,195,850,000	2012-07-31
3239	2012-08-16	824,664,676	-50,000	68.9605	1,195,850,000	2012-07-31
3240	2012-08-15	824,714,676	-162,000	68.9647	1,195,850,000	2012-07-31
3241	2012-08-14	824,876,676	938,000	68.9783	1,195,850,000	2012-07-31
3242	2012-08-13	823,938,676	30,000	68.8998	1,195,850,000	2012-07-31
3243	2012-08-10	823,908,676	2,000	68.8973	1,195,850,000	2012-07-31
3244	2012-08-09	823,906,676	0	68.8972	1,195,850,000	2012-07-31
3245	2012-08-08	823,906,676	-104,000	68.8972	1,195,850,000	2012-07-31
3246	2012-08-07	824,010,676	980,000	68.9059	1,195,850,000	2012-07-31
3247	2012-08-06	823,030,676	84,000	68.8239	1,195,850,000	2012-07-31
3248	2012-08-03	822,946,676	462,000	68.8169	1,195,850,000	2012-07-31
3249	2012-08-02	822,484,676	0	68.7782	1,195,850,000	2012-07-31
3250	2012-08-01	822,484,676	106,000	68.7782	1,195,850,000	2012-07-31
3251	2012-07-31	822,378,676	-178,000	68.7694	1,195,850,000	2012-07-31
3252	2012-07-30	822,556,676	-24,000	68.7843	1,195,850,000	2012-07-03
3253	2012-07-27	822,580,676	4,268,000	68.7863	1,195,850,000	2012-07-03
3254	2012-07-26	818,312,676	-4,300,000	68.4294	1,195,850,000	2012-07-03
3255	2012-07-25	822,612,676	2,000	68.7890	1,195,850,000	2012-07-03
3256	2012-07-24	822,610,676	10,000	68.7888	1,195,850,000	2012-07-03
3257	2012-07-23	822,600,676	740,000	68.7879	1,195,850,000	2012-07-03
3258	2012-07-20	821,860,676	0	68.7261	1,195,850,000	2012-07-03
3259	2012-07-19	821,860,676	26,000	68.7261	1,195,850,000	2012-07-03
3260	2012-07-18	821,834,676	14,298,000	68.7239	1,195,850,000	2012-07-03
3261	2012-07-17	807,536,676	6,000	67.5283	1,195,850,000	2012-07-03
3262	2012-07-16	807,530,676	0	67.5278	1,195,850,000	2012-07-03
3263	2012-07-13	807,530,676	0	67.5278	1,195,850,000	2012-07-03
3264	2012-07-12	807,530,676	14,000	67.5278	1,195,850,000	2012-07-03
3265	2012-07-11	807,516,676	100,000	67.5266	1,195,850,000	2012-07-03
3266	2012-07-10	807,416,676	256,000	67.5182	1,195,850,000	2012-07-03
3267	2012-07-09	807,160,676	-22,000	67.4968	1,195,850,000	2012-07-03
3268	2012-07-06	807,182,676	10,000	67.4987	1,195,850,000	2012-07-03
3269	2012-07-05	807,172,676	-11,298,024	67.4978	1,195,850,000	2012-07-03
3270	2012-07-04	818,470,700	-420,000	68.4426	1,195,850,000	2012-07-03
3271	2012-07-03	818,890,700	-12,000	68.4777	1,195,850,000	2012-07-03
3272	2012-06-29	818,902,700	132,000	73.3882	1,115,850,000	2012-06-14
3273	2012-06-28	818,770,700	166,000	73.3764	1,115,850,000	2012-06-14
3274	2012-06-27	818,604,700	98,000	73.3615	1,115,850,000	2012-06-14
3275	2012-06-26	818,506,700	0	73.3528	1,115,850,000	2012-06-14
3276	2012-06-25	818,506,700	400,000	73.3528	1,115,850,000	2012-06-14
3277	2012-06-22	818,106,700	-42,000	73.3169	1,115,850,000	2012-06-14
3278	2012-06-21	818,148,700	82,000	73.3207	1,115,850,000	2012-06-14
3279	2012-06-20	818,066,700	10,230,000	73.3133	1,115,850,000	2012-06-14
3280	2012-06-19	807,836,700	19,970,000	72.3965	1,115,850,000	2012-06-14
3281	2012-06-18	787,866,700	50,060,000	70.6069	1,115,850,000	2012-06-14
3282	2012-06-15	737,806,700	-80,000	66.1206	1,115,850,000	2012-06-14
3283	2012-06-14	737,886,700	-194,000	66.1278	1,115,850,000	2012-06-14
3284	2012-06-13	738,080,700	-168,000	71.2536	1,035,850,000	2012-06-13
3285	2012-06-12	738,248,700	0	77.2348	955,850,000	2012-05-31
3286	2012-06-11	738,248,700	13,610,000	77.2348	955,850,000	2012-05-31
3287	2012-06-08	724,638,700	140,000	75.8109	955,850,000	2012-05-31
3288	2012-06-07	724,498,700	-4,000	75.7963	955,850,000	2012-05-31
3289	2012-06-06	724,502,700	50,000	75.7967	955,850,000	2012-05-31
3290	2012-06-05	724,452,700	-3,940,000	75.7915	955,850,000	2012-05-31
3291	2012-06-04	728,392,700	-30,000	76.2037	955,850,000	2012-05-31
3292	2012-06-01	728,422,700	-386,000	76.2068	955,850,000	2012-05-31
3293	2012-05-31	728,808,700	76,000	76.2472	955,850,000	2012-05-31
3294	2012-05-30	728,732,700	-334,000	76.2392	955,850,000	2012-04-30
3295	2012-05-29	729,066,700	0	76.2742	955,850,000	2012-04-30
3296	2012-05-28	729,066,700	142,000	76.2742	955,850,000	2012-04-30
3297	2012-05-25	728,924,700	-142,000	76.2593	955,850,000	2012-04-30
3298	2012-05-24	729,066,700	4,300,000	76.2742	955,850,000	2012-04-30
3299	2012-05-23	724,766,700	-624,000	75.8243	955,850,000	2012-04-30
3300	2012-05-22	725,390,700	90,000	75.8896	955,850,000	2012-04-30
3301	2012-05-21	725,300,700	-176,000	75.8802	955,850,000	2012-04-30
3302	2012-05-18	725,476,700	1,428,000	75.8986	955,850,000	2012-04-30
3303	2012-05-17	724,048,700	38,000	75.7492	955,850,000	2012-04-30
3304	2012-05-16	724,010,700	2,000	75.7452	955,850,000	2012-04-30
3305	2012-05-15	724,008,700	-144,000	75.7450	955,850,000	2012-04-30
3306	2012-05-14	724,152,700	-140,000	75.7601	955,850,000	2012-04-30
3307	2012-05-11	724,292,700	258,000	75.7747	955,850,000	2012-04-30
3308	2012-05-10	724,034,700	-16,874,000	75.7477	955,850,000	2012-04-30
3309	2012-05-09	740,908,700	-2,000	77.5131	955,850,000	2012-04-30
3310	2012-05-08	740,910,700	158,000	77.5133	955,850,000	2012-04-30
3311	2012-05-07	740,752,700	-4,856,000	77.4968	955,850,000	2012-04-30
3312	2012-05-04	745,608,700	416,000	78.0048	955,850,000	2012-04-30
3313	2012-05-03	745,192,700	0	77.9613	955,850,000	2012-04-30
3314	2012-05-02	745,192,700	404,000	77.9613	955,850,000	2012-04-30
3315	2012-04-30	744,788,700	264,000	77.9190	955,850,000	2012-04-30
3316	2012-04-27	744,524,700	-12,000	77.8914	955,850,000	2012-04-20
3317	2012-04-26	744,536,700	52,000	77.8926	955,850,000	2012-04-20
3318	2012-04-25	744,484,700	160,296,000	77.8872	955,850,000	2012-04-20
3319	2012-04-24	584,188,700	-38,000	61.1172	955,850,000	2012-04-20
3320	2012-04-23	584,226,700	-22,000	61.1212	955,850,000	2012-04-20
3321	2012-04-20	584,248,700	-6,000	61.1235	955,850,000	2012-04-20
3322	2012-04-19	584,254,700	-2,000	73.4127	795,850,000	2012-03-31
3323	2012-04-18	584,256,700	0	73.4129	795,850,000	2012-03-31
3324	2012-04-17	584,256,700	4,000	73.4129	795,850,000	2012-03-31
3325	2012-04-16	584,252,700	76,000	73.4124	795,850,000	2012-03-31
3326	2012-04-13	584,176,700	-292,000	73.4029	795,850,000	2012-03-31
3327	2012-04-12	584,468,700	-30,000	73.4396	795,850,000	2012-03-31
3328	2012-04-11	584,498,700	24,000	73.4433	795,850,000	2012-03-31
3329	2012-04-10	584,474,700	-1,330,000	73.4403	795,850,000	2012-03-31
3330	2012-04-05	585,804,700	350,000	73.6074	795,850,000	2012-03-31
3331	2012-04-03	585,454,700	-1,608,000	73.5634	795,850,000	2012-03-31
3332	2012-04-02	587,062,700	-14,990,000	73.7655	795,850,000	2012-03-31
3333	2012-03-30	602,052,700	-22,000	75.6490	795,850,000	2012-02-29
3334	2012-03-29	602,074,700	-40,000	75.6518	795,850,000	2012-02-29
3335	2012-03-28	602,114,700	88,000	75.6568	795,850,000	2012-02-29
3336	2012-03-27	602,026,700	0	75.6457	795,850,000	2012-02-29
3337	2012-03-26	602,026,700	324,000	75.6457	795,850,000	2012-02-29
3338	2012-03-23	601,702,700	-190,000	75.6050	795,850,000	2012-02-29
3339	2012-03-22	601,892,700	-412,000	75.6289	795,850,000	2012-02-29
3340	2012-03-21	602,304,700	-80,000	75.6807	795,850,000	2012-02-29
3341	2012-03-20	602,384,700	56,000	75.6907	795,850,000	2012-02-29
3342	2012-03-19	602,328,700	264,000	75.6837	795,850,000	2012-02-29
3343	2012-03-16	602,064,700	442,000	75.6505	795,850,000	2012-02-29
3344	2012-03-15	601,622,700	-400,000	75.5950	795,850,000	2012-02-29
3345	2012-03-14	602,022,700	548,000	75.6452	795,850,000	2012-02-29
3346	2012-03-13	601,474,700	-74,000	75.5764	795,850,000	2012-02-29
3347	2012-03-12	601,548,700	3,242,000	75.5857	795,850,000	2012-02-29
3348	2012-03-09	598,306,700	2,094,000	75.1783	795,850,000	2012-02-29
3349	2012-03-08	596,212,700	-32,000	74.9152	795,850,000	2012-02-29
3350	2012-03-07	596,244,700	498,000	74.9192	795,850,000	2012-02-29
3351	2012-03-06	595,746,700	76,000	74.8567	795,850,000	2012-02-29
3352	2012-03-05	595,670,700	-278,000	74.8471	795,850,000	2012-02-29
3353	2012-03-02	595,948,700	360,000	74.8820	795,850,000	2012-02-29
3354	2012-03-01	595,588,700	-1,194,000	74.8368	795,850,000	2012-02-29
3355	2012-02-29	596,782,700	450,000	74.9868	795,850,000	2012-02-29
3356	2012-02-28	596,332,700	-246,000	74.9303	795,850,000	2012-01-31
3357	2012-02-27	596,578,700	1,322,000	74.9612	795,850,000	2012-01-31
3358	2012-02-24	595,256,700	-200,000	74.7951	795,850,000	2012-01-31
3359	2012-02-23	595,456,700	-210,000	74.8202	795,850,000	2012-01-31
3360	2012-02-22	595,666,700	-160,000	74.8466	795,850,000	2012-01-31
3361	2012-02-21	595,826,700	-148,000	74.8667	795,850,000	2012-01-31
3362	2012-02-20	595,974,700	-132,000	74.8853	795,850,000	2012-01-31
3363	2012-02-17	596,106,700	-120,000	74.9019	795,850,000	2012-01-31
3364	2012-02-16	596,226,700	-26,000	74.9170	795,850,000	2012-01-31
3365	2012-02-15	596,252,700	-88,000	74.9202	795,850,000	2012-01-31
3366	2012-02-14	596,340,700	2,042,000	74.9313	795,850,000	2012-01-31
3367	2012-02-13	594,298,700	-126,000	74.6747	795,850,000	2012-01-31
3368	2012-02-10	594,424,700	-144,000	74.6905	795,850,000	2012-01-31
3369	2012-02-09	594,568,700	-9,970,000	74.7086	795,850,000	2012-01-31
3370	2012-02-08	604,538,700	0	75.9614	795,850,000	2012-01-31
3371	2012-02-07	604,538,700	-98,000	75.9614	795,850,000	2012-01-31
3372	2012-02-06	604,636,700	180,000	75.9737	795,850,000	2012-01-31
3373	2012-02-03	604,456,700	80,000	75.9511	795,850,000	2012-01-31
3374	2012-02-02	604,376,700	-32,000	75.9410	795,850,000	2012-01-31
3375	2012-02-01	604,408,700	-26,000	75.9451	795,850,000	2012-01-31
3376	2012-01-31	604,434,700	-360,000	75.9483	795,850,000	2012-01-31
3377	2012-01-30	604,794,700	1,084,000	75.9936	795,850,000	2011-12-31
3378	2012-01-27	603,710,700	100,000	75.8573	795,850,000	2011-12-31
3379	2012-01-26	603,610,700	-84,000	75.8448	795,850,000	2011-12-31
3380	2012-01-20	603,694,700	-100,000	75.8553	795,850,000	2011-12-31
3381	2012-01-19	603,794,700	154,000	75.8679	795,850,000	2011-12-31
3382	2012-01-18	603,640,700	598,000	75.8486	795,850,000	2011-12-31
3383	2012-01-17	603,042,700	2,000	75.7734	795,850,000	2011-12-31
3384	2012-01-16	603,040,700	658,000	75.7732	795,850,000	2011-12-31
3385	2012-01-13	602,382,700	468,000	75.6905	795,850,000	2011-12-31
3386	2012-01-12	601,914,700	106,000	75.6317	795,850,000	2011-12-31
3387	2012-01-11	601,808,700	2,000	75.6184	795,850,000	2011-12-31
3388	2012-01-10	601,806,700	220,000	75.6181	795,850,000	2011-12-31
3389	2012-01-09	601,586,700	222,000	75.5905	795,850,000	2011-12-31
3390	2012-01-06	601,364,700	-20,000	75.5626	795,850,000	2011-12-31
3391	2012-01-05	601,384,700	-2,000	75.5651	795,850,000	2011-12-31
3392	2012-01-04	601,386,700	-22,000	75.5653	795,850,000	2011-12-31
3393	2012-01-03	601,408,700	18,000	75.5681	795,850,000	2011-12-31
3394	2011-12-30	601,390,700	-10,000	75.5658	795,850,000	2011-11-30
3395	2011-12-29	601,400,700	-36,000	75.5671	795,850,000	2011-11-30
3396	2011-12-28	601,436,700	13,326,000	75.5716	795,850,000	2011-11-30
3397	2011-12-23	588,110,700	-436,000	73.8972	795,850,000	2011-11-30
3398	2011-12-22	588,546,700	-14,000	73.9520	795,850,000	2011-11-30
3399	2011-12-21	588,560,700	-48,000	73.9537	795,850,000	2011-11-30
3400	2011-12-20	588,608,700	-118,000	73.9598	795,850,000	2011-11-30
3401	2011-12-19	588,726,700	136,000	73.9746	795,850,000	2011-11-30
3402	2011-12-16	588,590,700	6,000	73.9575	795,850,000	2011-11-30
3403	2011-12-15	588,584,700	124,000	73.9567	795,850,000	2011-11-30
3404	2011-12-14	588,460,700	86,000	73.9412	795,850,000	2011-11-30
3405	2011-12-13	588,374,700	0	73.9304	795,850,000	2011-11-30
3406	2011-12-12	588,374,700	-30,000	73.9304	795,850,000	2011-11-30
3407	2011-12-09	588,404,700	150,000	73.9341	795,850,000	2011-11-30
3408	2011-12-08	588,254,700	20,090,000	73.9153	795,850,000	2011-11-30
3409	2011-12-07	568,164,700	62,000	71.3909	795,850,000	2011-11-30
3410	2011-12-06	568,102,700	5,408,000	71.3831	795,850,000	2011-11-30
3411	2011-12-05	562,694,700	-78,000	70.7036	795,850,000	2011-11-30
3412	2011-12-02	562,772,700	-6,000	70.7134	795,850,000	2011-11-30
3413	2011-12-01	562,778,700	-114,000	70.7142	795,850,000	2011-11-30
3414	2011-11-30	562,892,700	-444,000	70.7285	795,850,000	2011-11-30
3415	2011-11-29	563,336,700	-1,368,000	70.7843	795,850,000	2011-10-31
3416	2011-11-28	564,704,700	72,000	70.9562	795,850,000	2011-10-31
3417	2011-11-25	564,632,700	-670,000	70.9471	795,850,000	2011-10-31
3418	2011-11-24	565,302,700	-66,000	71.0313	795,850,000	2011-10-31
3419	2011-11-23	565,368,700	-132,000	71.0396	795,850,000	2011-10-31
3420	2011-11-22	565,500,700	-160,000	71.0562	795,850,000	2011-10-31
3421	2011-11-21	565,660,700	-9,848,000	71.0763	795,850,000	2011-10-31
3422	2011-11-18	575,508,700	2,578,000	72.3137	795,850,000	2011-10-31
3423	2011-11-17	572,930,700	4,894,000	71.9898	795,850,000	2011-10-31
3424	2011-11-16	568,036,700	-120,000	71.3748	795,850,000	2011-10-31
3425	2011-11-15	568,156,700	474,000	71.3899	795,850,000	2011-10-31
3426	2011-11-14	567,682,700	10,204,000	71.3304	795,850,000	2011-10-31
3427	2011-11-11	557,478,700	-20,086,000	70.0482	795,850,000	2011-10-31
3428	2011-11-10	577,564,700	-350,000	72.5721	795,850,000	2011-10-31
3429	2011-11-09	577,914,700	-502,000	72.6160	795,850,000	2011-10-31
3430	2011-11-08	578,416,700	-296,000	72.6791	795,850,000	2011-10-31
3431	2011-11-07	578,712,700	-20,236,000	72.7163	795,850,000	2011-10-31
3432	2011-11-04	598,948,700	1,448,000	75.2590	795,850,000	2011-10-31
3433	2011-11-03	597,500,700	56,000	75.0770	795,850,000	2011-10-31
3434	2011-11-02	597,444,700	-214,000	75.0700	795,850,000	2011-10-31
3435	2011-11-01	597,658,700	-516,000	75.0969	795,850,000	2011-10-31
3436	2011-10-31	598,174,700	-428,000	75.1617	795,850,000	2011-10-31
3437	2011-10-28	598,602,700	-94,000	75.2155	795,850,000	2011-10-19
3438	2011-10-27	598,696,700	3,792,000	75.2273	795,850,000	2011-10-19
3439	2011-10-26	594,904,700	-11,280,000	74.7509	795,850,000	2011-10-19
3440	2011-10-25	606,184,700	44,000	76.1682	795,850,000	2011-10-19
3441	2011-10-24	606,140,700	19,946,000	76.1627	795,850,000	2011-10-19
3442	2011-10-21	586,194,700	-836,000	73.6564	795,850,000	2011-10-19
3443	2011-10-20	587,030,700	-24,000	73.7615	795,850,000	2011-10-19
3444	2011-10-19	587,054,700	-20,000	73.7645	795,850,000	2011-10-19
3445	2011-10-18	587,074,700	-582,000	75.6686	775,850,000	2011-10-04
3446	2011-10-17	587,656,700	178,000	75.7436	775,850,000	2011-10-04
3447	2011-10-14	587,478,700	3,104,000	75.7207	775,850,000	2011-10-04
3448	2011-10-13	584,374,700	-336,000	75.3206	775,850,000	2011-10-04
3449	2011-10-12	584,710,700	10,000	75.3639	775,850,000	2011-10-04
3450	2011-10-11	584,700,700	-2,450,000	75.3626	775,850,000	2011-10-04
3451	2011-10-10	587,150,700	119,304,000	75.6784	775,850,000	2011-10-04
3452	2011-10-07	467,846,700	244,000	60.3012	775,850,000	2011-10-04
3453	2011-10-06	467,602,700	252,000	60.2697	775,850,000	2011-10-04
3454	2011-10-04	467,350,700	30,022,000	60.2372	775,850,000	2011-10-04
3455	2011-10-03	437,328,700	26,000	61.9577	705,850,000	2011-09-30
3456	2011-09-30	437,302,700	70,000	61.9541	705,850,000	2011-09-30
3457	2011-09-29	437,232,700	0	61.9441	705,850,000	2011-09-12
3458	2011-09-28	437,232,700	100,000	61.9441	705,850,000	2011-09-12
3459	2011-09-27	437,132,700	38,000	61.9300	705,850,000	2011-09-12
3460	2011-09-26	437,094,700	202,000	61.9246	705,850,000	2011-09-12
3461	2011-09-23	436,892,700	0	61.8960	705,850,000	2011-09-12
3462	2011-09-22	436,892,700	6,000	61.8960	705,850,000	2011-09-12
3463	2011-09-21	436,886,700	56,000	61.8951	705,850,000	2011-09-12
3464	2011-09-20	436,830,700	0	61.8872	705,850,000	2011-09-12
3465	2011-09-19	436,830,700	0	61.8872	705,850,000	2011-09-12
3466	2011-09-16	436,830,700	70,002,000	61.8872	705,850,000	2011-09-12
3467	2011-09-15	366,828,700	0	51.9698	705,850,000	2011-09-12
3468	2011-09-14	366,828,700	-8,000	51.9698	705,850,000	2011-09-12
3469	2011-09-12	366,836,700	14,000	51.9709	705,850,000	2011-09-12
3470	2011-09-09	366,822,700	-84,000	57.6901	635,850,000	2011-08-31
3471	2011-09-08	366,906,700	-18,000	57.7033	635,850,000	2011-08-31
3472	2011-09-07	366,924,700	6,000	57.7062	635,850,000	2011-08-31
3473	2011-09-06	366,918,700	34,000	57.7052	635,850,000	2011-08-31
3474	2011-09-05	366,884,700	52,000	57.6999	635,850,000	2011-08-31
3475	2011-09-02	366,832,700	0	57.6917	635,850,000	2011-08-31
3476	2011-09-01	366,832,700	14,000	57.6917	635,850,000	2011-08-31
3477	2011-08-31	366,818,700	36,000	57.6895	635,850,000	2011-08-31
3478	2011-08-30	366,782,700	80,000	57.6838	635,850,000	2011-07-31
3479	2011-08-29	366,702,700	0	57.6713	635,850,000	2011-07-31
3480	2011-08-26	366,702,700	0	57.6713	635,850,000	2011-07-31
3481	2011-08-25	366,702,700	20,000	57.6713	635,850,000	2011-07-31
3482	2011-08-24	366,682,700	139,000	57.6681	635,850,000	2011-07-31
3483	2011-08-23	366,543,700	-52,000	57.6463	635,850,000	2011-07-31
3484	2011-08-22	366,595,700	-4,000	57.6544	635,850,000	2011-07-31
3485	2011-08-19	366,599,700	50,000	57.6551	635,850,000	2011-07-31
3486	2011-08-18	366,549,700	0	57.6472	635,850,000	2011-07-31
3487	2011-08-17	366,549,700	78,000	57.6472	635,850,000	2011-07-31
3488	2011-08-16	366,471,700	62,000	57.6349	635,850,000	2011-07-31
3489	2011-08-15	366,409,700	10,000	57.6252	635,850,000	2011-07-31
3490	2011-08-12	366,399,700	-72,000	57.6236	635,850,000	2011-07-31
3491	2011-08-11	366,471,700	18,000	57.6349	635,850,000	2011-07-31
3492	2011-08-10	366,453,700	4,000	57.6321	635,850,000	2011-07-31
3493	2011-08-09	366,449,700	56,000	57.6315	635,850,000	2011-07-31
3494	2011-08-08	366,393,700	20,000	57.6227	635,850,000	2011-07-31
3495	2011-08-05	366,373,700	0	57.6195	635,850,000	2011-07-31
3496	2011-08-04	366,373,700	-2,000	57.6195	635,850,000	2011-07-31
3497	2011-08-03	366,375,700	-44,000	57.6198	635,850,000	2011-07-31
3498	2011-08-02	366,419,700	46,400,000	57.6268	635,850,000	2011-07-31
3499	2011-08-01	320,019,700	26,000	50.3294	635,850,000	2011-07-31
3500	2011-07-29	319,993,700	-24,000	50.3253	635,850,000	2011-06-30
3501	2011-07-28	320,017,700	0	50.3291	635,850,000	2011-06-30
3502	2011-07-27	320,017,700	10,000	50.3291	635,850,000	2011-06-30
3503	2011-07-26	320,007,700	-4,000	50.3275	635,850,000	2011-06-30
3504	2011-07-25	320,011,700	-32,000	50.3282	635,850,000	2011-06-30
3505	2011-07-22	320,043,700	60,810,000	50.3332	635,850,000	2011-06-30
3506	2011-07-21	259,233,700	-42,000	40.7696	635,850,000	2011-06-30
3507	2011-07-20	259,275,700	-26,000	40.7762	635,850,000	2011-06-30
3508	2011-07-19	259,301,700	6,000	40.7803	635,850,000	2011-06-30
3509	2011-07-18	259,295,700	0	40.7794	635,850,000	2011-06-30
3510	2011-07-15	259,295,700	0	40.7794	635,850,000	2011-06-30
3511	2011-07-14	259,295,700	0	40.7794	635,850,000	2011-06-30
3512	2011-07-13	259,295,700	0	40.7794	635,850,000	2011-06-30
3513	2011-07-12	259,295,700	-26,000	40.7794	635,850,000	2011-06-30
3514	2011-07-11	259,321,700	40,000	40.7835	635,850,000	2011-06-30
3515	2011-07-08	259,281,700	-10,000	40.7772	635,850,000	2011-06-30
3516	2011-07-07	259,291,700	0	40.7788	635,850,000	2011-06-30
3517	2011-07-06	259,291,700	35,024,000	40.7788	635,850,000	2011-06-30
3518	2011-07-05	224,267,700	-40,000	35.2705	635,850,000	2011-06-30
3519	2011-07-04	224,307,700	0	35.2768	635,850,000	2011-06-30
3520	2011-06-30	224,307,700	-78,000	35.2768	635,850,000	2011-06-30
3521	2011-06-29	224,385,700	10,000,000	35.2891	635,850,000	2011-05-31
3522	2011-06-28	214,385,700	20,000	33.7164	635,850,000	2011-05-31
3523	2011-06-27	214,365,700	72,000	33.7132	635,850,000	2011-05-31
3524	2011-06-24	214,293,700	-20,000	33.7019	635,850,000	2011-05-31
3525	2011-06-23	214,313,700	42,000	33.7051	635,850,000	2011-05-31
3526	2011-06-22	214,271,700	64,000	33.6985	635,850,000	2011-05-31
3527	2011-06-21	214,207,700	22,000	33.6884	635,850,000	2011-05-31
3528	2011-06-20	214,185,700	-30,000	33.6849	635,850,000	2011-05-31
3529	2011-06-17	214,215,700	28,000	33.6897	635,850,000	2011-05-31
3530	2011-06-16	214,187,700	-118,000	33.6853	635,850,000	2011-05-31
3531	2011-06-15	214,305,700	-34,000	33.7038	635,850,000	2011-05-31
3532	2011-06-14	214,339,700	34,000	33.7092	635,850,000	2011-05-31
3533	2011-06-13	214,305,700	-6,000	33.7038	635,850,000	2011-05-31
3534	2011-06-10	214,311,700	4,000	33.7048	635,850,000	2011-05-31
3535	2011-06-09	214,307,700	0	33.7041	635,850,000	2011-05-31
3536	2011-06-08	214,307,700	10,000	33.7041	635,850,000	2011-05-31
3537	2011-06-07	214,297,700	140,000	33.7026	635,850,000	2011-05-31
3538	2011-06-03	214,157,700	-20,000	33.6805	635,850,000	2011-05-31
3539	2011-06-02	214,177,700	30,000	33.6837	635,850,000	2011-05-31
3540	2011-06-01	214,147,700	-44,000	33.6790	635,850,000	2011-05-31
3541	2011-05-31	214,191,700	30,000	33.6859	635,850,000	2011-05-31
3542	2011-05-30	214,161,700	0	33.6812	635,850,000	2011-04-30
3543	2011-05-27	214,161,700	-26,000	33.6812	635,850,000	2011-04-30
3544	2011-05-26	214,187,700	44,000	33.6853	635,850,000	2011-04-30
3545	2011-05-25	214,143,700	-14,000	33.6783	635,850,000	2011-04-30
3546	2011-05-24	214,157,700	141,250,000	33.6805	635,850,000	2011-04-30
3547	2011-05-23	72,907,700	6,000	11.4662	635,850,000	2011-04-30
3548	2011-05-20	72,901,700	-74,000	11.4652	635,850,000	2011-04-30
3549	2011-05-19	72,975,700	8,000	11.4769	635,850,000	2011-04-30
3550	2011-05-18	72,967,700	-98,000	11.4756	635,850,000	2011-04-30
3551	2011-05-17	73,065,700	-24,000	11.4910	635,850,000	2011-04-30
3552	2011-05-16	73,089,700	54,000	11.4948	635,850,000	2011-04-30
3553	2011-05-13	73,035,700	0	11.4863	635,850,000	2011-04-30
3554	2011-05-12	73,035,700	-4,000	11.4863	635,850,000	2011-04-30
3555	2011-05-11	73,039,700	-6,294,000	11.4869	635,850,000	2011-04-30
3556	2011-05-09	79,333,700	-22,000	12.4768	635,850,000	2011-04-30
3557	2011-05-06	79,355,700	-4,116,000	12.4803	635,850,000	2011-04-30
3558	2011-05-05	83,471,700	-88,000	13.1276	635,850,000	2011-04-30
3559	2011-05-04	83,559,700	154,000	13.1414	635,850,000	2011-04-30
3560	2011-05-03	83,405,700	-48,000	13.1172	635,850,000	2011-04-30
3561	2011-04-29	83,453,700	14,000	13.1247	635,850,000	2011-03-31
3562	2011-04-28	83,439,700	0	13.1225	635,850,000	2011-03-31
3563	2011-04-27	83,439,700	34,000	13.1225	635,850,000	2011-03-31
3564	2011-04-26	83,405,700	20,000	13.1172	635,850,000	2011-03-31
3565	2011-04-21	83,385,700	70,000	13.1141	635,850,000	2011-03-31
3566	2011-04-20	83,315,700	32,000	13.1030	635,850,000	2011-03-31
3567	2011-04-19	83,283,700	-4,000	13.0980	635,850,000	2011-03-31
3568	2011-04-18	83,287,700	6,000	13.0986	635,850,000	2011-03-31
3569	2011-04-15	83,281,700	-740,000	13.0977	635,850,000	2011-03-31
3570	2011-04-14	84,021,700	-46,000	13.2141	635,850,000	2011-03-31
3571	2011-04-13	84,067,700	46,000	13.2213	635,850,000	2011-03-31
3572	2011-04-12	84,021,700	130,000	13.2141	635,850,000	2011-03-31
3573	2011-04-11	83,891,700	46,000	13.1936	635,850,000	2011-03-31
3574	2011-04-08	83,845,700	150,000	13.1864	635,850,000	2011-03-31
3575	2011-04-07	83,695,700	-54,000	13.1628	635,850,000	2011-03-31
3576	2011-04-06	83,749,700	40,000	13.1713	635,850,000	2011-03-31
3577	2011-04-04	83,709,700	-766,000	13.1650	635,850,000	2011-03-31
3578	2011-04-01	84,475,700	12,000	13.2855	635,850,000	2011-03-31
3579	2011-03-31	84,463,700	-10,000	13.2836	635,850,000	2011-03-31
3580	2011-03-30	84,473,700	-246,000	13.2852	635,850,000	2011-02-28
3581	2011-03-29	84,719,700	6,000	13.3238	635,850,000	2011-02-28
3582	2011-03-28	84,713,700	10,000	13.3229	635,850,000	2011-02-28
3583	2011-03-25	84,703,700	20,000	13.3213	635,850,000	2011-02-28
3584	2011-03-24	84,683,700	30,000	13.3182	635,850,000	2011-02-28
3585	2011-03-23	84,653,700	-94,000	13.3135	635,850,000	2011-02-28
3586	2011-03-22	84,747,700	-10,000	13.3283	635,850,000	2011-02-28
3587	2011-03-21	84,757,700	18,000	13.3298	635,850,000	2011-02-28
3588	2011-03-18	84,739,700	-68,000	13.3270	635,850,000	2011-02-28
3589	2011-03-17	84,807,700	-50,000	13.3377	635,850,000	2011-02-28
3590	2011-03-16	84,857,700	-32,000	13.3456	635,850,000	2011-02-28
3591	2011-03-15	84,889,700	2,000	13.3506	635,850,000	2011-02-28
3592	2011-03-14	84,887,700	110,000	13.3503	635,850,000	2011-02-28
3593	2011-03-11	84,777,700	-4,000	13.3330	635,850,000	2011-02-28
3594	2011-03-10	84,781,700	-10,000	13.3336	635,850,000	2011-02-28
3595	2011-03-09	84,791,700	0	13.3352	635,850,000	2011-02-28
3596	2011-03-08	84,791,700	-40,000	13.3352	635,850,000	2011-02-28
3597	2011-03-07	84,831,700	-10,000	13.3415	635,850,000	2011-02-28
3598	2011-03-04	84,841,700	22,000	13.3430	635,850,000	2011-02-28
3599	2011-03-03	84,819,700	6,000	13.3396	635,850,000	2011-02-28
3600	2011-03-02	84,813,700	74,000	13.3386	635,850,000	2011-02-28
3601	2011-03-01	84,739,700	-26,000	13.3270	635,850,000	2011-02-28
3602	2011-02-28	84,765,700	78,000	13.3311	635,850,000	2011-02-28
3603	2011-02-25	84,687,700	-1,200	13.3188	635,850,000	2011-01-31
3604	2011-02-24	84,688,900	24,000	13.3190	635,850,000	2011-01-31
3605	2011-02-23	84,664,900	0	13.3152	635,850,000	2011-01-31
3606	2011-02-22	84,664,900	-26,000	13.3152	635,850,000	2011-01-31
3607	2011-02-21	84,690,900	0	13.3193	635,850,000	2011-01-31
3608	2011-02-18	84,690,900	-40,700	13.3193	635,850,000	2011-01-31
3609	2011-02-17	84,731,600	26,000	13.3257	635,850,000	2011-01-31
3610	2011-02-16	84,705,600	0	13.3216	635,850,000	2011-01-31
3611	2011-02-15	84,705,600	-170,000	13.3216	635,850,000	2011-01-31
3612	2011-02-14	84,875,600	-114,000	13.3484	635,850,000	2011-01-31
3613	2011-02-11	84,989,600	4,000	13.3663	635,850,000	2011-01-31
3614	2011-02-10	84,985,600	128,000	13.3657	635,850,000	2011-01-31
3615	2011-02-09	84,857,600	-6,000	13.3455	635,850,000	2011-01-31
3616	2011-02-08	84,863,600	66,000	13.3465	635,850,000	2011-01-31
3617	2011-02-07	84,797,600	18,000	13.3361	635,850,000	2011-01-31
3618	2011-02-02	84,779,600	0	13.3333	635,850,000	2011-01-31
3619	2011-02-01	84,779,600	-102,000	13.3333	635,850,000	2011-01-31
3620	2011-01-31	84,881,600	-246,000	13.3493	635,850,000	2011-01-31
3621	2011-01-28	85,127,600	-6,000	13.3880	635,850,000	2010-12-31
3622	2011-01-27	85,133,600	6,000	13.3889	635,850,000	2010-12-31
3623	2011-01-26	85,127,600	110,000	13.3880	635,850,000	2010-12-31
3624	2011-01-25	85,017,600	32,000	13.3707	635,850,000	2010-12-31
3625	2011-01-24	84,985,600	-40,000	13.3657	635,850,000	2010-12-31
3626	2011-01-21	85,025,600	34,000	13.3720	635,850,000	2010-12-31
3627	2011-01-20	84,991,600	12,000	13.3666	635,850,000	2010-12-31
3628	2011-01-19	84,979,600	0	13.3647	635,850,000	2010-12-31
3629	2011-01-18	84,979,600	92,600	13.3647	635,850,000	2010-12-31
3630	2011-01-17	84,887,000	38,000	13.3502	635,850,000	2010-12-31
3631	2011-01-14	84,849,000	22,000	13.3442	635,850,000	2010-12-31
3632	2011-01-13	84,827,000	-18,000	13.3407	635,850,000	2010-12-31
3633	2011-01-12	84,845,000	1,674,000	13.3436	635,850,000	2010-12-31
3634	2011-01-11	83,171,000	36,000	13.0803	635,850,000	2010-12-31
3635	2011-01-10	83,135,000	-86,000	13.0746	635,850,000	2010-12-31
3636	2011-01-07	83,221,000	186,000	13.0881	635,850,000	2010-12-31
3637	2011-01-06	83,035,000	55,500	13.0589	635,850,000	2010-12-31
3638	2011-01-05	82,979,500	-42,000	13.0502	635,850,000	2010-12-31
3639	2011-01-04	83,021,500	-382,000	13.0568	635,850,000	2010-12-31
3640	2011-01-03	83,403,500	-142,000	13.1169	635,850,000	2010-12-31
3641	2010-12-31	83,545,500	0	13.1392	635,850,000	2010-12-31
3642	2010-12-30	83,545,500	-32,000	13.1392	635,850,000	2010-11-30
3643	2010-12-29	83,577,500	-156,000	13.1442	635,850,000	2010-11-30
3644	2010-12-28	83,733,500	9,936,000	13.1688	635,850,000	2010-11-30
3645	2010-12-24	73,797,500	0	11.6061	635,850,000	2010-11-30
3646	2010-12-23	73,797,500	10,000	11.6061	635,850,000	2010-11-30
3647	2010-12-22	73,787,500	4,972,000	11.6045	635,850,000	2010-11-30
3648	2010-12-21	68,815,500	72,000	10.8226	635,850,000	2010-11-30
3649	2010-12-20	68,743,500	14,000	10.8113	635,850,000	2010-11-30
3650	2010-12-17	68,729,500	-6,090,000	10.8091	635,850,000	2010-11-30
3651	2010-12-16	74,819,500	130,000	11.7668	635,850,000	2010-11-30
3652	2010-12-15	74,689,500	104,000	11.7464	635,850,000	2010-11-30
3653	2010-12-14	74,585,500	-428,000	11.7300	635,850,000	2010-11-30
3654	2010-12-13	75,013,500	200,000	11.7974	635,850,000	2010-11-30
3655	2010-12-10	74,813,500	-484,000	11.7659	635,850,000	2010-11-30
3656	2010-12-09	75,297,500	260,000	11.8420	635,850,000	2010-11-30
3657	2010-12-08	75,037,500	44,000	11.8011	635,850,000	2010-11-30
3658	2010-12-07	74,993,500	-24,000	11.7942	635,850,000	2010-11-30
3659	2010-12-06	75,017,500	36,000	11.7980	635,850,000	2010-11-30
3660	2010-12-03	74,981,500	-74,000	11.7923	635,850,000	2010-11-30
3661	2010-12-02	75,055,500	-6,000	11.8040	635,850,000	2010-11-30
3662	2010-12-01	75,061,500	-92,000	11.8049	635,850,000	2010-11-30
3663	2010-11-30	75,153,500	-72,000	11.8194	635,850,000	2010-11-30
3664	2010-11-29	75,225,500	-118,000	11.8307	635,850,000	2010-10-31
3665	2010-11-26	75,343,500	20,342,000	11.8493	635,850,000	2010-10-31
3666	2010-11-25	55,001,500	-42,000	8.6501	635,850,000	2010-10-31
3667	2010-11-24	55,043,500	-90,000	8.6567	635,850,000	2010-10-31
3668	2010-11-23	55,133,500	-10,000	8.6708	635,850,000	2010-10-31
3669	2010-11-22	55,143,500	-94,000	8.6724	635,850,000	2010-10-31
3670	2010-11-19	55,237,500	86,000	8.6872	635,850,000	2010-10-31
3671	2010-11-18	55,151,500	-18,000	8.6737	635,850,000	2010-10-31
3672	2010-11-17	55,169,500	-18,000	8.6765	635,850,000	2010-10-31
3673	2010-11-16	55,187,500	-118,000	8.6793	635,850,000	2010-10-31
3674	2010-11-15	55,305,500	46,000	8.6979	635,850,000	2010-10-31
3675	2010-11-12	55,259,500	-80,000	8.6907	635,850,000	2010-10-31
3676	2010-11-11	55,339,500	-64,000	8.7032	635,850,000	2010-10-31
3677	2010-11-10	55,403,500	78,000	8.7133	635,850,000	2010-10-31
3678	2010-11-09	55,325,500	4,000	8.7010	635,850,000	2010-10-31
3679	2010-11-08	55,321,500	-174,000	8.7004	635,850,000	2010-10-31
3680	2010-11-05	55,495,500	-98,000	8.7278	635,850,000	2010-10-31
3681	2010-11-04	55,593,500	20,000	8.7432	635,850,000	2010-10-31
3682	2010-11-03	55,573,500	-24,000	8.7400	635,850,000	2010-10-31
3683	2010-11-02	55,597,500	40,000	8.7438	635,850,000	2010-10-31
3684	2010-11-01	55,557,500	104,000	8.7375	635,850,000	2010-10-31
3685	2010-10-29	55,453,500	154,000	8.7212	635,850,000	2010-10-14
3686	2010-10-28	55,299,500	96,000	8.6969	635,850,000	2010-10-14
3687	2010-10-27	55,203,500	-110,000	8.6818	635,850,000	2010-10-14
3688	2010-10-26	55,313,500	60,000	8.6991	635,850,000	2010-10-14
3689	2010-10-25	55,253,500	-30,000	8.6897	635,850,000	2010-10-14
3690	2010-10-22	55,283,500	136,000	8.6944	635,850,000	2010-10-14
3691	2010-10-21	55,147,500	-226,000	8.6730	635,850,000	2010-10-14
3692	2010-10-20	55,373,500	-316,000	8.7086	635,850,000	2010-10-14
3693	2010-10-19	55,689,500	-108,000	8.7583	635,850,000	2010-10-14
3694	2010-10-18	55,797,500	-38,000	8.7753	635,850,000	2010-10-14
3695	2010-10-15	55,835,500	156,000	8.7812	635,850,000	2010-10-14
3696	2010-10-14	55,679,500	180,000	8.7567	635,850,000	2010-10-14
3697	2010-10-13	55,499,500	154,000	8.8396	627,850,000	2010-10-11
3698	2010-10-12	55,345,500	542,000	8.8151	627,850,000	2010-10-11
3699	2010-10-11	54,803,500	-86,000	8.7288	627,850,000	2010-10-11
3700	2010-10-08	54,889,500	838,000	9.6798	567,050,000	2010-10-07
3701	2010-10-07	54,051,500	112,000	9.5321	567,050,000	2010-10-07
3702	2010-10-06	53,939,500	22,000	9.7460	553,450,000	2010-09-30
3703	2010-10-05	53,917,500	108,000	9.7421	553,450,000	2010-09-30
3704	2010-10-04	53,809,500	130,000	9.7226	553,450,000	2010-09-30
3705	2010-09-30	53,679,500	-396,000	9.6991	553,450,000	2010-09-30
3706	2010-09-29	54,075,500	-1,268,000	10.4342	518,250,000	2010-09-27
3707	2010-09-28	55,343,500	-150,000	10.6789	518,250,000	2010-09-27
3708	2010-09-27	55,493,500	-324,000	10.7079	518,250,000	2010-09-27
3709	2010-09-24	55,817,500	5,042,000	12.8849	433,200,000	2010-09-21
3710	2010-09-22	50,775,500	4,080,000	11.7210	433,200,000	2010-09-21
3711	2010-09-21	46,695,500	-2,736,000	10.7792	433,200,000	2010-09-21
3712	2010-09-20	49,431,500	9,904,000	11.6036	426,000,000	2010-09-16
3713	2010-09-17	39,527,500	-124,000	9.2788	426,000,000	2010-09-16
3714	2010-09-16	39,651,500	-206,000	9.3079	426,000,000	2010-09-16
3715	2010-09-15	39,857,500	5,682,000	11.2847	353,200,000	2010-09-10
3716	2010-09-14	34,175,500	8,974,000	9.6760	353,200,000	2010-09-10
3717	2010-09-13	25,201,500	20,000	7.1352	353,200,000	2010-09-10
3718	2010-09-10	25,181,500	-40,000	7.1295	353,200,000	2010-09-10
3719	2010-09-09	25,221,500	-58,000	8.3294	302,800,000	2010-09-09
3720	2010-09-08	25,279,500	-36,000	11.3463	222,800,000	2010-09-02
3721	2010-09-07	25,315,500	46,000	11.3624	222,800,000	2010-09-02
3722	2010-09-06	25,269,500	-106,000	11.3418	222,800,000	2010-09-02
3723	2010-09-03	25,375,500	48,000	11.3894	222,800,000	2010-09-02
3724	2010-09-02	25,327,500	80,000	11.3678	222,800,000	2010-09-02
3725	2010-09-01	25,247,500	62,000	12.4988	202,000,000	2010-09-01
3726	2010-08-31	25,185,500	-80,000	12.5928	200,000,000	2010-08-31
3727	2010-08-30	25,265,500	272,000	12.6327	200,000,000	2010-07-31
3728	2010-08-27	24,993,500	118,000	12.4968	200,000,000	2010-07-31
3729	2010-08-26	24,875,500	-78,000	12.4377	200,000,000	2010-07-31
3730	2010-08-25	24,953,500	-18,000	12.4767	200,000,000	2010-07-31
3731	2010-08-24	24,971,500	-10,000	12.4857	200,000,000	2010-07-31
3732	2010-08-23	24,981,500	234,000	12.4908	200,000,000	2010-07-31
3733	2010-08-20	24,747,500	54,000	12.3737	200,000,000	2010-07-31
3734	2010-08-19	24,693,500	108,000	12.3468	200,000,000	2010-07-31
3735	2010-08-18	24,585,500	-18,000	12.2927	200,000,000	2010-07-31
3736	2010-08-17	24,603,500	-156,000	12.3018	200,000,000	2010-07-31
3737	2010-08-16	24,759,500	6,000	12.3797	200,000,000	2010-07-31
3738	2010-08-13	24,753,500	14,000	12.3767	200,000,000	2010-07-31
3739	2010-08-12	24,739,500	-342,000	12.3697	200,000,000	2010-07-31
3740	2010-08-11	25,081,500	-112,000	12.5407	200,000,000	2010-07-31
3741	2010-08-10	25,193,500	782,000	12.5968	200,000,000	2010-07-31
3742	2010-08-09	24,411,500	-214,000	12.2058	200,000,000	2010-07-31
3743	2010-08-06	24,625,500	758,000	12.3127	200,000,000	2010-07-31
3744	2010-08-05	23,867,500	8,000	11.9337	200,000,000	2010-07-31
3745	2010-08-04	23,859,500	16,000	11.9298	200,000,000	2010-07-31
3746	2010-08-03	23,843,500	16,000	11.9217	200,000,000	2010-07-31
3747	2010-08-02	23,827,500	-60,000	11.9138	200,000,000	2010-07-31
3748	2010-07-30	23,887,500	-150,000	11.9437	200,000,000	2010-06-30
3749	2010-07-29	24,037,500	54,000	12.0188	200,000,000	2010-06-30
3750	2010-07-28	23,983,500	20,000	11.9917	200,000,000	2010-06-30
3751	2010-07-27	23,963,500	-8,000	11.9817	200,000,000	2010-06-30
3752	2010-07-26	23,971,500	10,000	11.9857	200,000,000	2010-06-30
3753	2010-07-23	23,961,500	-8,000	11.9808	200,000,000	2010-06-30
3754	2010-07-22	23,969,500	4,000	11.9848	200,000,000	2010-06-30
3755	2010-07-21	23,965,500	-34,000	11.9827	200,000,000	2010-06-30
3756	2010-07-20	23,999,500	-140,000	11.9998	200,000,000	2010-06-30
3757	2010-07-19	24,139,500	-40,000	12.0698	200,000,000	2010-06-30
3758	2010-07-16	24,179,500	-14,000	12.0898	200,000,000	2010-06-30
3759	2010-07-15	24,193,500	-18,000	12.0968	200,000,000	2010-06-30
3760	2010-07-14	24,211,500	0	12.1058	200,000,000	2010-06-30
3761	2010-07-13	24,211,500	0	12.1058	200,000,000	2010-06-30
3762	2010-07-12	24,211,500	0	12.1058	200,000,000	2010-06-30
3763	2010-07-09	24,211,500	12,000	12.1058	200,000,000	2010-06-30
3764	2010-07-08	24,199,500	-88,000	12.0998	200,000,000	2010-06-30
3765	2010-07-07	24,287,500	-38,000	12.1438	200,000,000	2010-06-30
3766	2010-07-06	24,325,500	-10,000	12.1628	200,000,000	2010-06-30
3767	2010-07-05	24,335,500	-30,000	12.1677	200,000,000	2010-06-30
3768	2010-07-02	24,365,500	44,000	12.1828	200,000,000	2010-06-30
3769	2010-06-30	24,321,500	0	12.1608	200,000,000	2010-06-30
3770	2010-06-29	24,321,500	-30,000	12.1608	200,000,000	2010-05-31
3771	2010-06-28	24,351,500	30,000	12.1758	200,000,000	2010-05-31
3772	2010-06-25	24,321,500	30,000	12.1608	200,000,000	2010-05-31
3773	2010-06-24	24,291,500	4,000	12.1457	200,000,000	2010-05-31
3774	2010-06-23	24,287,500	-8,000	12.1438	200,000,000	2010-05-31
3775	2010-06-22	24,295,500	150,000	12.1478	200,000,000	2010-05-31
3776	2010-06-21	24,145,500	274,000	12.0727	200,000,000	2010-05-31
3777	2010-06-18	23,871,500	182,000	11.9358	200,000,000	2010-05-31
3778	2010-06-17	23,689,500	180,000	11.8447	200,000,000	2010-05-31
3779	2010-06-15	23,509,500	2,000	11.7547	200,000,000	2010-05-31
3780	2010-06-14	23,507,500	6,000	11.7538	200,000,000	2010-05-31
3781	2010-06-11	23,501,500	58,000	11.7508	200,000,000	2010-05-31
3782	2010-06-10	23,443,500	0	11.7218	200,000,000	2010-05-31
3783	2010-06-09	23,443,500	-58,000	11.7218	200,000,000	2010-05-31
3784	2010-06-08	23,501,500	12,000	11.7508	200,000,000	2010-05-31
3785	2010-06-07	23,489,500	-2,000	11.7447	200,000,000	2010-05-31
3786	2010-06-04	23,491,500	50,000	11.7457	200,000,000	2010-05-31
3787	2010-06-03	23,441,500	2,000	11.7208	200,000,000	2010-05-31
3788	2010-06-02	23,439,500	10,000	11.7197	200,000,000	2010-05-31
3789	2010-06-01	23,429,500	-28,000	11.7148	200,000,000	2010-05-31
3790	2010-05-31	23,457,500	70,000	11.7287	200,000,000	2010-05-31
3791	2010-05-28	23,387,500	2,000	11.6937	200,000,000	2010-04-30
3792	2010-05-27	23,385,500	20,000	11.6928	200,000,000	2010-04-30
3793	2010-05-26	23,365,500	0	11.6828	200,000,000	2010-04-30
3794	2010-05-25	23,365,500	362,000	11.6828	200,000,000	2010-04-30
3795	2010-05-24	23,003,500	96,000	11.5017	200,000,000	2010-04-30
3796	2010-05-20	22,907,500	132,000	11.4537	200,000,000	2010-04-30
3797	2010-05-19	22,775,500	24,000	11.3878	200,000,000	2010-04-30
3798	2010-05-18	22,751,500	322,000	11.3758	200,000,000	2010-04-30
3799	2010-05-17	22,429,500	16,000	11.2148	200,000,000	2010-04-30
3800	2010-05-14	22,413,500	40,000	11.2067	200,000,000	2010-04-30
3801	2010-05-13	22,373,500	118,000	11.1867	200,000,000	2010-04-30
3802	2010-05-12	22,255,500	86,000	11.1278	200,000,000	2010-04-30
3803	2010-05-11	22,169,500	58,000	11.0847	200,000,000	2010-04-30
3804	2010-05-10	22,111,500	-49,200	11.0557	200,000,000	2010-04-30
3805	2010-05-07	22,160,700	-425,000	11.0803	200,000,000	2010-04-30
3806	2010-05-06	22,585,700	-289,500	11.2928	200,000,000	2010-04-30
3807	2010-05-05	22,875,200	2,000	11.4376	200,000,000	2010-04-30
3808	2010-05-04	22,873,200	-398,000	11.4366	200,000,000	2010-04-30
3809	2010-05-03	23,271,200	-26,000	11.6356	200,000,000	2010-04-30
3810	2010-04-30	23,297,200	-85,500	11.6486	200,000,000	2010-04-30
3811	2010-04-29	23,382,700	154,000	11.6913	200,000,000	2010-03-31
3812	2010-04-28	23,228,700	238,400	11.6143	200,000,000	2010-03-31
3813	2010-04-27	22,990,300	-50,000	11.4952	200,000,000	2010-03-31
3814	2010-04-26	23,040,300	-930,600	11.5201	200,000,000	2010-03-31
3815	2010-04-23	23,970,900	48,000	11.9855	200,000,000	2010-03-31
3816	2010-04-22	23,922,900	2,000	11.9614	200,000,000	2010-03-31
3817	2010-04-21	23,920,900	0	11.9604	200,000,000	2010-03-31
3818	2010-04-20	23,920,900	0	11.9604	200,000,000	2010-03-31
3819	2010-04-19	23,920,900	0	11.9604	200,000,000	2010-03-31
3820	2010-04-16	23,920,900	0	11.9604	200,000,000	2010-03-31
3821	2010-04-15	23,920,900	0	11.9604	200,000,000	2010-03-31
3822	2010-04-14	23,920,900	0	11.9604	200,000,000	2010-03-31
3823	2010-04-13	23,920,900	0	11.9604	200,000,000	2010-03-31
3824	2010-04-12	23,920,900	0	11.9604	200,000,000	2010-03-31
3825	2010-04-09	23,920,900	-96,000	11.9604	200,000,000	2010-03-31
3826	2010-04-08	24,016,900	0	12.0084	200,000,000	2010-03-31
3827	2010-04-07	24,016,900	0	12.0084	200,000,000	2010-03-31
3828	2010-04-01	24,016,900	0	12.0084	200,000,000	2010-03-31
3829	2010-03-31	24,016,900	0	12.0084	200,000,000	2010-03-31
3830	2010-03-30	24,016,900	0	12.0084	200,000,000	2010-02-28
3831	2010-03-29	24,016,900	0	12.0084	200,000,000	2010-02-28
3832	2010-03-26	24,016,900	0	12.0084	200,000,000	2010-02-28
3833	2010-03-25	24,016,900	0	12.0084	200,000,000	2010-02-28
3834	2010-03-24	24,016,900	0	12.0084	200,000,000	2010-02-28
3835	2010-03-23	24,016,900	0	12.0084	200,000,000	2010-02-28
3836	2010-03-22	24,016,900	0	12.0084	200,000,000	2010-02-28
3837	2010-03-19	24,016,900	0	12.0084	200,000,000	2010-02-28
3838	2010-03-18	24,016,900	0	12.0084	200,000,000	2010-02-28
3839	2010-03-17	24,016,900	0	12.0084	200,000,000	2010-02-28
3840	2010-03-16	24,016,900	0	12.0084	200,000,000	2010-02-28
3841	2010-03-15	24,016,900	0	12.0084	200,000,000	2010-02-28
3842	2010-03-12	24,016,900	0	12.0084	200,000,000	2010-02-28
3843	2010-03-11	24,016,900	0	12.0084	200,000,000	2010-02-28
3844	2010-03-10	24,016,900	0	12.0084	200,000,000	2010-02-28
3845	2010-03-09	24,016,900	0	12.0084	200,000,000	2010-02-28
3846	2010-03-08	24,016,900	0	12.0084	200,000,000	2010-02-28
3847	2010-03-05	24,016,900	0	12.0084	200,000,000	2010-02-28
3848	2010-03-04	24,016,900	0	12.0084	200,000,000	2010-02-28
3849	2010-03-03	24,016,900	0	12.0084	200,000,000	2010-02-28
3850	2010-03-02	24,016,900	0	12.0084	200,000,000	2010-02-28
3851	2010-03-01	24,016,900	0	12.0084	200,000,000	2010-02-28
3852	2010-02-26	24,016,900	0	12.0084	200,000,000	2010-01-31
3853	2010-02-25	24,016,900	0	12.0084	200,000,000	2010-01-31
3854	2010-02-24	24,016,900	0	12.0084	200,000,000	2010-01-31
3855	2010-02-23	24,016,900	0	12.0084	200,000,000	2010-01-31
3856	2010-02-22	24,016,900	0	12.0084	200,000,000	2010-01-31
3857	2010-02-19	24,016,900	0	12.0084	200,000,000	2010-01-31
3858	2010-02-18	24,016,900	0	12.0084	200,000,000	2010-01-31
3859	2010-02-17	24,016,900	0	12.0084	200,000,000	2010-01-31
3860	2010-02-12	24,016,900	0	12.0084	200,000,000	2010-01-31
3861	2010-02-11	24,016,900	0	12.0084	200,000,000	2010-01-31
3862	2010-02-10	24,016,900	0	12.0084	200,000,000	2010-01-31
3863	2010-02-09	24,016,900	210,000	12.0084	200,000,000	2010-01-31
3864	2010-02-08	23,806,900	1,918,000	11.9034	200,000,000	2010-01-31
3865	2010-02-05	21,888,900	78,000	10.9444	200,000,000	2010-01-31
3866	2010-02-04	21,810,900	-4,000	10.9055	200,000,000	2010-01-31
3867	2010-02-03	21,814,900	32,000	10.9075	200,000,000	2010-01-31
3868	2010-02-02	21,782,900	84,000	10.8915	200,000,000	2010-01-31
3869	2010-02-01	21,698,900	34,000	10.8494	200,000,000	2010-01-31
3870	2010-01-29	21,664,900	142,000	10.8324	200,000,000	2009-12-31
3871	2010-01-28	21,522,900	10,000	10.7614	200,000,000	2009-12-31
3872	2010-01-27	21,512,900	-10,000	10.7564	200,000,000	2009-12-31
3873	2010-01-26	21,522,900	234,000	10.7614	200,000,000	2009-12-31
3874	2010-01-25	21,288,900	2,000	10.6445	200,000,000	2009-12-31
3875	2010-01-22	21,286,900	98,000	10.6434	200,000,000	2009-12-31
3876	2010-01-21	21,188,900	12,000	10.5945	200,000,000	2009-12-31
3877	2010-01-20	21,176,900	-26,000	10.5884	200,000,000	2009-12-31
3878	2010-01-19	21,202,900	54,000	10.6014	200,000,000	2009-12-31
3879	2010-01-18	21,148,900	88,000	10.5745	200,000,000	2009-12-31
3880	2010-01-15	21,060,900	-14,000	10.5305	200,000,000	2009-12-31
3881	2010-01-14	21,074,900	0	10.5374	200,000,000	2009-12-31
3882	2010-01-13	21,074,900	82,000	10.5374	200,000,000	2009-12-31
3883	2010-01-12	20,992,900	-20,000	10.4964	200,000,000	2009-12-31
3884	2010-01-11	21,012,900	-6,000	10.5064	200,000,000	2009-12-31
3885	2010-01-08	21,018,900	0	10.5094	200,000,000	2009-12-31
3886	2010-01-07	21,018,900	-16,000	10.5094	200,000,000	2009-12-31
3887	2010-01-06	21,034,900	0	10.5175	200,000,000	2009-12-31
3888	2010-01-05	21,034,900	-398,000	10.5175	200,000,000	2009-12-31
3889	2010-01-04	21,432,900	-46,000	10.7165	200,000,000	2009-12-31
3890	2009-12-31	21,478,900	0	10.7394	200,000,000	2009-12-31
3891	2009-12-30	21,478,900	12,000	10.7394	200,000,000	2009-11-30
3892	2009-12-29	21,466,900	-20,000	10.7334	200,000,000	2009-11-30
3893	2009-12-28	21,486,900	-194,000	10.7434	200,000,000	2009-11-30
3894	2009-12-24	21,680,900	0	10.8405	200,000,000	2009-11-30
3895	2009-12-23	21,680,900	-20,000	10.8405	200,000,000	2009-11-30
3896	2009-12-22	21,700,900	0	10.8505	200,000,000	2009-11-30
3897	2009-12-21	21,700,900	30,000	10.8505	200,000,000	2009-11-30
3898	2009-12-18	21,670,900	36,000	10.8354	200,000,000	2009-11-30
3899	2009-12-17	21,634,900	0	10.8174	200,000,000	2009-11-30
3900	2009-12-16	21,634,900	-24,000	10.8174	200,000,000	2009-11-30
3901	2009-12-15	21,658,900	8,000	10.8294	200,000,000	2009-11-30
3902	2009-12-14	21,650,900	14,000	10.8255	200,000,000	2009-11-30
3903	2009-12-11	21,636,900	-28,000	10.8185	200,000,000	2009-11-30
3904	2009-12-10	21,664,900	18,000	10.8324	200,000,000	2009-11-30
3905	2009-12-09	21,646,900	22,000	10.8234	200,000,000	2009-11-30
3906	2009-12-08	21,624,900	62,000	10.8125	200,000,000	2009-11-30
3907	2009-12-07	21,562,900	128,000	10.7814	200,000,000	2009-11-30
3908	2009-12-04	21,434,900	48,000	10.7174	200,000,000	2009-11-30
3909	2009-12-03	21,386,900	-20,000	10.6935	200,000,000	2009-11-30
3910	2009-12-02	21,406,900	0	10.7035	200,000,000	2009-11-30
3911	2009-12-01	21,406,900	88,000	10.7035	200,000,000	2009-11-30
3912	2009-11-30	21,318,900	-30,000	10.6594	200,000,000	2009-11-30
3913	2009-11-27	21,348,900	2,000	10.6745	200,000,000	2009-10-31
3914	2009-11-26	21,346,900	-28,000	10.6735	200,000,000	2009-10-31
3915	2009-11-25	21,374,900	20,000	10.6875	200,000,000	2009-10-31
3916	2009-11-24	21,354,900	8,000	10.6775	200,000,000	2009-10-31
3917	2009-11-23	21,346,900	-2,000	10.6735	200,000,000	2009-10-31
3918	2009-11-20	21,348,900	-88,000	10.6745	200,000,000	2009-10-31
3919	2009-11-19	21,436,900	-74,000	10.7185	200,000,000	2009-10-31
3920	2009-11-18	21,510,900	-4,000	10.7554	200,000,000	2009-10-31
3921	2009-11-17	21,514,900	0	10.7575	200,000,000	2009-10-31
3922	2009-11-16	21,514,900	2,000	10.7575	200,000,000	2009-10-31
3923	2009-11-13	21,512,900	-12,000	10.7564	200,000,000	2009-10-31
3924	2009-11-12	21,524,900	0	10.7624	200,000,000	2009-10-31
3925	2009-11-11	21,524,900	52,000	10.7624	200,000,000	2009-10-31
3926	2009-11-10	21,472,900	-2,000	10.7364	200,000,000	2009-10-31
3927	2009-11-09	21,474,900	52,000	10.7375	200,000,000	2009-10-31
3928	2009-11-06	21,422,900	4,000	10.7114	200,000,000	2009-10-31
3929	2009-11-05	21,418,900	0	10.7095	200,000,000	2009-10-31
3930	2009-11-04	21,418,900	8,000	10.7095	200,000,000	2009-10-31
3931	2009-11-03	21,410,900	206,000	10.7055	200,000,000	2009-10-31
3932	2009-11-02	21,204,900	-2,000	10.6024	200,000,000	2009-10-31
3933	2009-10-30	21,206,900	0	10.6035	200,000,000	2009-09-30
3934	2009-10-29	21,206,900	-2,000	10.6035	200,000,000	2009-09-30
3935	2009-10-28	21,208,900	-100,000	10.6044	200,000,000	2009-09-30
3936	2009-10-27	21,308,900	0	10.6545	200,000,000	2009-09-30
3937	2009-10-23	21,308,900	-18,000	10.6545	200,000,000	2009-09-30
3938	2009-10-22	21,326,900	-2,000	10.6634	200,000,000	2009-09-30
3939	2009-10-21	21,328,900	-92,000	10.6645	200,000,000	2009-09-30
3940	2009-10-20	21,420,900	0	10.7104	200,000,000	2009-09-30
3941	2009-10-19	21,420,900	24,000	10.7104	200,000,000	2009-09-30
3942	2009-10-16	21,396,900	-206,000	10.6984	200,000,000	2009-09-30
3943	2009-10-15	21,602,900	148,000	10.8015	200,000,000	2009-09-30
3944	2009-10-14	21,454,900	-8,000	10.7274	200,000,000	2009-09-30
3945	2009-10-13	21,462,900	10,000	10.7315	200,000,000	2009-09-30
3946	2009-10-12	21,452,900	-14,000	10.7264	200,000,000	2009-09-30
3947	2009-10-09	21,466,900	6,000	10.7334	200,000,000	2009-09-30
3948	2009-10-08	21,460,900	-72,000	10.7304	200,000,000	2009-09-30
3949	2009-10-07	21,532,900	0	10.7665	200,000,000	2009-09-30
3950	2009-10-06	21,532,900	0	10.7665	200,000,000	2009-09-30
3951	2009-10-05	21,532,900	0	10.7665	200,000,000	2009-09-30
3952	2009-10-02	21,532,900	0	10.7665	200,000,000	2009-09-30
3953	2009-09-30	21,532,900	62,000	10.7665	200,000,000	2009-09-30
3954	2009-09-29	21,470,900	2,000	10.7355	200,000,000	2009-08-31
3955	2009-09-28	21,468,900	12,000	10.7345	200,000,000	2009-08-31
3956	2009-09-25	21,456,900	0	10.7285	200,000,000	2009-08-31
3957	2009-09-24	21,456,900	2,000	10.7285	200,000,000	2009-08-31
3958	2009-09-23	21,454,900	62,000	10.7274	200,000,000	2009-08-31
3959	2009-09-22	21,392,900	34,000	10.6965	200,000,000	2009-08-31
3960	2009-09-21	21,358,900	26,000	10.6794	200,000,000	2009-08-31
3961	2009-09-18	21,332,900	53,000	10.6664	200,000,000	2009-08-31
3962	2009-09-17	21,279,900	20,000	10.6400	200,000,000	2009-08-31
3963	2009-09-16	21,259,900	22,000	10.6299	200,000,000	2009-08-31
3964	2009-09-15	21,237,900	-182,000	10.6189	200,000,000	2009-08-31
3965	2009-09-14	21,419,900	16,000	10.7099	200,000,000	2009-08-31
3966	2009-09-11	21,403,900	0	10.7020	200,000,000	2009-08-31
3967	2009-09-10	21,403,900	0	10.7020	200,000,000	2009-08-31
3968	2009-09-09	21,403,900	0	10.7020	200,000,000	2009-08-31
3969	2009-09-08	21,403,900	0	10.7020	200,000,000	2009-08-31
3970	2009-09-07	21,403,900	4,000	10.7020	200,000,000	2009-08-31
3971	2009-09-04	21,399,900	-7,132,000	10.6999	200,000,000	2009-08-31
3972	2009-09-03	28,531,900	-10,000	14.2660	200,000,000	2009-08-31
3973	2009-09-02	28,541,900	0	14.2709	200,000,000	2009-08-31
3974	2009-09-01	28,541,900	0	14.2709	200,000,000	2009-08-31
3975	2009-08-31	28,541,900	2,000	14.2709	200,000,000	2009-08-31
3976	2009-08-28	28,539,900	0	14.2699	200,000,000	2009-07-31
3977	2009-08-27	28,539,900	4,000	14.2699	200,000,000	2009-07-31
3978	2009-08-26	28,535,900	900	14.2680	200,000,000	2009-07-31
3979	2009-08-25	28,535,000	-4,000	14.2675	200,000,000	2009-07-31
3980	2009-08-24	28,539,000	10,000	14.2695	200,000,000	2009-07-31
3981	2009-08-21	28,529,000	18,000	14.2645	200,000,000	2009-07-31
3982	2009-08-20	28,511,000	4,000	14.2555	200,000,000	2009-07-31
3983	2009-08-19	28,507,000	-60,000	14.2535	200,000,000	2009-07-31
3984	2009-08-18	28,567,000	30,000	14.2835	200,000,000	2009-07-31
3985	2009-08-17	28,537,000	51,000	14.2685	200,000,000	2009-07-31
3986	2009-08-14	28,486,000	0	14.2430	200,000,000	2009-07-31
3987	2009-08-13	28,486,000	-8,000	14.2430	200,000,000	2009-07-31
3988	2009-08-12	28,494,000	-6,000	14.2470	200,000,000	2009-07-31
3989	2009-08-11	28,500,000	16,000	14.2500	200,000,000	2009-07-31
3990	2009-08-10	28,484,000	-12,000	14.2420	200,000,000	2009-07-31
3991	2009-08-07	28,496,000	52,000	14.2480	200,000,000	2009-07-31
3992	2009-08-06	28,444,000	-2,000	14.2220	200,000,000	2009-07-31
3993	2009-08-05	28,446,000	60,000	14.2230	200,000,000	2009-07-31
3994	2009-08-04	28,386,000	70,000	14.1930	200,000,000	2009-07-31
3995	2009-08-03	28,316,000	12,000	14.1580	200,000,000	2009-07-31
3996	2009-07-31	28,304,000	-88,000	14.1520	200,000,000	2009-07-31
3997	2009-07-30	28,392,000	-52,000	14.1960	200,000,000	2009-06-30
3998	2009-07-29	28,444,000	0	14.2220	200,000,000	2009-06-30
3999	2009-07-28	28,444,000	20,000	14.2220	200,000,000	2009-06-30
4000	2009-07-27	28,424,000	-20,000	14.2120	200,000,000	2009-06-30
4001	2009-07-24	28,444,000	-32,000	14.2220	200,000,000	2009-06-30
4002	2009-07-23	28,476,000	-118,000	14.2380	200,000,000	2009-06-30
4003	2009-07-22	28,594,000	-66,000	14.2970	200,000,000	2009-06-30
4004	2009-07-21	28,660,000	44,000	14.3300	200,000,000	2009-06-30
4005	2009-07-20	28,616,000	28,000	14.3080	200,000,000	2009-06-30
4006	2009-07-17	28,588,000	0	14.2940	200,000,000	2009-06-30
4007	2009-07-16	28,588,000	0	14.2940	200,000,000	2009-06-30
4008	2009-07-15	28,588,000	-8,000	14.2940	200,000,000	2009-06-30
4009	2009-07-14	28,596,000	0	14.2980	200,000,000	2009-06-30
4010	2009-07-13	28,596,000	60,000	14.2980	200,000,000	2009-06-30
4011	2009-07-10	28,536,000	-122,000	14.2680	200,000,000	2009-06-30
4012	2009-07-09	28,658,000	0	14.3290	200,000,000	2009-06-30
4013	2009-07-08	28,658,000	6,000	14.3290	200,000,000	2009-06-30
4014	2009-07-07	28,652,000	64,000	14.3260	200,000,000	2009-06-30
4015	2009-07-06	28,588,000	-158,000	14.2940	200,000,000	2009-06-30
4016	2009-07-03	28,746,000	-10,000	14.3730	200,000,000	2009-06-30
4017	2009-07-02	28,756,000	-36,000	14.3780	200,000,000	2009-06-30
4018	2009-06-30	28,792,000	-48,000	14.3960	200,000,000	2009-06-30
4019	2009-06-29	28,840,000	48,000	14.4200	200,000,000	2009-05-31
4020	2009-06-26	28,792,000	96,000	14.3960	200,000,000	2009-05-31
4021	2009-06-25	28,696,000	-20,000	14.3480	200,000,000	2009-05-31
4022	2009-06-24	28,716,000	8,000	14.3580	200,000,000	2009-05-31
4023	2009-06-23	28,708,000	-38,000	14.3540	200,000,000	2009-05-31
4024	2009-06-22	28,746,000	4,000	14.3730	200,000,000	2009-05-31
4025	2009-06-19	28,742,000	-2,000	14.3710	200,000,000	2009-05-31
4026	2009-06-18	28,744,000	-72,000	14.3720	200,000,000	2009-05-31
4027	2009-06-17	28,816,000	-168,000	14.4080	200,000,000	2009-05-31
4028	2009-06-16	28,984,000	388,000	14.4920	200,000,000	2009-05-31
4029	2009-06-15	28,596,000	-120,000	14.2980	200,000,000	2009-05-31
4030	2009-06-12	28,716,000	-76,000	14.3580	200,000,000	2009-05-31
4031	2009-06-11	28,792,000	90,000	14.3960	200,000,000	2009-05-31
4032	2009-06-10	28,702,000	-2,000	14.3510	200,000,000	2009-05-31
4033	2009-06-09	28,704,000	-14,000	14.3520	200,000,000	2009-05-31
4034	2009-06-08	28,718,000	-4,000	14.3590	200,000,000	2009-05-31
4035	2009-06-05	28,722,000	-26,000	14.3610	200,000,000	2009-05-31
4036	2009-06-04	28,748,000	8,000	14.3740	200,000,000	2009-05-31
4037	2009-06-03	28,740,000	-320,000	14.3700	200,000,000	2009-05-31
4038	2009-06-02	29,060,000	16,000	14.5300	200,000,000	2009-05-31
4039	2009-06-01	29,044,000	0	14.5220	200,000,000	2009-05-31
4040	2009-05-29	29,044,000	-8,000	14.5220	200,000,000	2009-04-30
4041	2009-05-27	29,052,000	-12,000	14.5260	200,000,000	2009-04-30
4042	2009-05-26	29,064,000	30,000	14.5320	200,000,000	2009-04-30
4043	2009-05-25	29,034,000	0	14.5170	200,000,000	2009-04-30
4044	2009-05-22	29,034,000	2,000	14.5170	200,000,000	2009-04-30
4045	2009-05-21	29,032,000	-48,000	14.5160	200,000,000	2009-04-30
4046	2009-05-20	29,080,000	6,000	14.5400	200,000,000	2009-04-30
4047	2009-05-19	29,074,000	-22,000	14.5370	200,000,000	2009-04-30
4048	2009-05-18	29,096,000	-26,000	14.5480	200,000,000	2009-04-30
4049	2009-05-15	29,122,000	352,000	14.5610	200,000,000	2009-04-30
4050	2009-05-14	28,770,000	-50,000	14.3850	200,000,000	2009-04-30
4051	2009-05-13	28,820,000	-50,000	14.4100	200,000,000	2009-04-30
4052	2009-05-12	28,870,000	-4,000	14.4350	200,000,000	2009-04-30
4053	2009-05-11	28,874,000	0	14.4370	200,000,000	2009-04-30
4054	2009-05-08	28,874,000	0	14.4370	200,000,000	2009-04-30
4055	2009-05-07	28,874,000	0	14.4370	200,000,000	2009-04-30
4056	2009-05-06	28,874,000	0	14.4370	200,000,000	2009-04-30
4057	2009-05-05	28,874,000	-2,000	14.4370	200,000,000	2009-04-30
4058	2009-05-04	28,876,000	-16,000	14.4380	200,000,000	2009-04-30
4059	2009-04-30	28,892,000	-2,000	14.4460	200,000,000	2009-04-30
4060	2009-04-29	28,894,000	0	14.4470	200,000,000	2009-03-31
4061	2009-04-28	28,894,000	0	14.4470	200,000,000	2009-03-31
4062	2009-04-27	28,894,000	0	14.4470	200,000,000	2009-03-31
4063	2009-04-24	28,894,000	0	14.4470	200,000,000	2009-03-31
4064	2009-04-23	28,894,000	0	14.4470	200,000,000	2009-03-31
4065	2009-04-22	28,894,000	0	14.4470	200,000,000	2009-03-31
4066	2009-04-21	28,894,000	-4,000	14.4470	200,000,000	2009-03-31
4067	2009-04-20	28,898,000	0	14.4490	200,000,000	2009-03-31
4068	2009-04-17	28,898,000	-2,000	14.4490	200,000,000	2009-03-31
4069	2009-04-16	28,900,000	0	14.4500	200,000,000	2009-03-31
4070	2009-04-15	28,900,000	0	14.4500	200,000,000	2009-03-31
4071	2009-04-14	28,900,000	0	14.4500	200,000,000	2009-03-31
4072	2009-04-09	28,900,000	0	14.4500	200,000,000	2009-03-31
4073	2009-04-08	28,900,000	-20,000	14.4500	200,000,000	2009-03-31
4074	2009-04-07	28,920,000	0	14.4600	200,000,000	2009-03-31
4075	2009-04-06	28,920,000	0	14.4600	200,000,000	2009-03-31
4076	2009-04-03	28,920,000	0	14.4600	200,000,000	2009-03-31
4077	2009-04-02	28,920,000	0	14.4600	200,000,000	2009-03-31
4078	2009-04-01	28,920,000	0	14.4600	200,000,000	2009-03-31
4079	2009-03-31	28,920,000	0	14.4600	200,000,000	2009-03-31
4080	2009-03-30	28,920,000	0	14.4600	200,000,000	2009-02-28
4081	2009-03-27	28,920,000	-2,000	14.4600	200,000,000	2009-02-28
4082	2009-03-26	28,922,000	0	14.4610	200,000,000	2009-02-28
4083	2009-03-25	28,922,000	0	14.4610	200,000,000	2009-02-28
4084	2009-03-24	28,922,000	0	14.4610	200,000,000	2009-02-28
4085	2009-03-23	28,922,000	0	14.4610	200,000,000	2009-02-28
4086	2009-03-20	28,922,000	-2,000	14.4610	200,000,000	2009-02-28
4087	2009-03-19	28,924,000	0	14.4620	200,000,000	2009-02-28
4088	2009-03-18	28,924,000	8,000	14.4620	200,000,000	2009-02-28
4089	2009-03-17	28,916,000	0	14.4580	200,000,000	2009-02-28
4090	2009-03-16	28,916,000	0	14.4580	200,000,000	2009-02-28
4091	2009-03-13	28,916,000	0	14.4580	200,000,000	2009-02-28
4092	2009-03-12	28,916,000	0	14.4580	200,000,000	2009-02-28
4093	2009-03-11	28,916,000	0	14.4580	200,000,000	2009-02-28
4094	2009-03-10	28,916,000	0	14.4580	200,000,000	2009-02-28
4095	2009-03-09	28,916,000	0	14.4580	200,000,000	2009-02-28
4096	2009-03-06	28,916,000	0	14.4580	200,000,000	2009-02-28
4097	2009-03-05	28,916,000	10,000	14.4580	200,000,000	2009-02-28
4098	2009-03-04	28,906,000	0	14.4530	200,000,000	2009-02-28
4099	2009-03-03	28,906,000	0	14.4530	200,000,000	2009-02-28
4100	2009-03-02	28,906,000	0	14.4530	200,000,000	2009-02-28
4101	2009-02-27	28,906,000	0	14.4530	200,000,000	2009-01-31
4102	2009-02-26	28,906,000	0	14.4530	200,000,000	2009-01-31
4103	2009-02-25	28,906,000	0	14.4530	200,000,000	2009-01-31
4104	2009-02-24	28,906,000	0	14.4530	200,000,000	2009-01-31
4105	2009-02-23	28,906,000	0	14.4530	200,000,000	2009-01-31
4106	2009-02-20	28,906,000	0	14.4530	200,000,000	2009-01-31
4107	2009-02-19	28,906,000	16,000	14.4530	200,000,000	2009-01-31
4108	2009-02-18	28,890,000	0	14.4450	200,000,000	2009-01-31
4109	2009-02-17	28,890,000	0	14.4450	200,000,000	2009-01-31
4110	2009-02-16	28,890,000	0	14.4450	200,000,000	2009-01-31
4111	2009-02-13	28,890,000	-2,000	14.4450	200,000,000	2009-01-31
4112	2009-02-12	28,892,000	0	14.4460	200,000,000	2009-01-31
4113	2009-02-11	28,892,000	0	14.4460	200,000,000	2009-01-31
4114	2009-02-10	28,892,000	0	14.4460	200,000,000	2009-01-31
4115	2009-02-09	28,892,000	0	14.4460	200,000,000	2009-01-31
4116	2009-02-06	28,892,000	0	14.4460	200,000,000	2009-01-31
4117	2009-02-05	28,892,000	0	14.4460	200,000,000	2009-01-31
4118	2009-02-04	28,892,000	0	14.4460	200,000,000	2009-01-31
4119	2009-02-03	28,892,000	-350,000	14.4460	200,000,000	2009-01-31
4120	2009-02-02	29,242,000	0	14.6210	200,000,000	2009-01-31
4121	2009-01-30	29,242,000	2,000	14.6210	200,000,000	2008-12-31
4122	2009-01-29	29,240,000	0	14.6200	200,000,000	2008-12-31
4123	2009-01-23	29,240,000	0	14.6200	200,000,000	2008-12-31
4124	2009-01-22	29,240,000	0	14.6200	200,000,000	2008-12-31
4125	2009-01-21	29,240,000	0	14.6200	200,000,000	2008-12-31
4126	2009-01-20	29,240,000	10,000	14.6200	200,000,000	2008-12-31
4127	2009-01-19	29,230,000	0	14.6150	200,000,000	2008-12-31
4128	2009-01-16	29,230,000	0	14.6150	200,000,000	2008-12-31
4129	2009-01-15	29,230,000	0	14.6150	200,000,000	2008-12-31
4130	2009-01-14	29,230,000	0	14.6150	200,000,000	2008-12-31
4131	2009-01-13	29,230,000	0	14.6150	200,000,000	2008-12-31
4132	2009-01-12	29,230,000	0	14.6150	200,000,000	2008-12-31
4133	2009-01-09	29,230,000	0	14.6150	200,000,000	2008-12-31
4134	2009-01-08	29,230,000	30,000	14.6150	200,000,000	2008-12-31
4135	2009-01-07	29,200,000	0	14.6000	200,000,000	2008-12-31
4136	2009-01-06	29,200,000	0	14.6000	200,000,000	2008-12-31
4137	2009-01-05	29,200,000	0	14.6000	200,000,000	2008-12-31
4138	2009-01-02	29,200,000	0	14.6000	200,000,000	2008-12-31
4139	2008-12-30	29,200,000	0	14.6000	200,000,000	2008-11-30
4140	2008-12-29	29,200,000	0	14.6000	200,000,000	2008-11-30
4141	2008-12-23	29,200,000	0	14.6000	200,000,000	2008-11-30
4142	2008-12-22	29,200,000	4,000	14.6000	200,000,000	2008-11-30
4143	2008-12-19	29,196,000	0	14.5980	200,000,000	2008-11-30
4144	2008-12-18	29,196,000	34,000	14.5980	200,000,000	2008-11-30
4145	2008-12-17	29,162,000	0	14.5810	200,000,000	2008-11-30
4146	2008-12-16	29,162,000	48,000	14.5810	200,000,000	2008-11-30
4147	2008-12-15	29,114,000	0	14.5570	200,000,000	2008-11-30
4148	2008-12-12	29,114,000	0	14.5570	200,000,000	2008-11-30
4149	2008-12-11	29,114,000	0	14.5570	200,000,000	2008-11-30
4150	2008-12-10	29,114,000	0	14.5570	200,000,000	2008-11-30
4151	2008-12-09	29,114,000	0	14.5570	200,000,000	2008-11-30
4152	2008-12-08	29,114,000	0	14.5570	200,000,000	2008-11-30
4153	2008-12-05	29,114,000	2,000	14.5570	200,000,000	2008-11-30
4154	2008-12-04	29,112,000	14,000	14.5560	200,000,000	2008-11-30
4155	2008-12-03	29,098,000	0	14.5490	200,000,000	2008-11-30
4156	2008-12-02	29,098,000	298,000	14.5490	200,000,000	2008-11-30
4157	2008-12-01	28,800,000	0	14.4000	200,000,000	2008-11-30
4158	2008-11-28	28,800,000	0	14.4000	200,000,000	2008-09-30
4159	2008-11-27	28,800,000	14,000	14.4000	200,000,000	2008-09-30
4160	2008-11-26	28,786,000	2,000	14.3930	200,000,000	2008-09-30
4161	2008-11-25	28,784,000	0	14.3920	200,000,000	2008-09-30
4162	2008-11-24	28,784,000	0	14.3920	200,000,000	2008-09-30
4163	2008-11-21	28,784,000	0	14.3920	200,000,000	2008-09-30
4164	2008-11-20	28,784,000	0	14.3920	200,000,000	2008-09-30
4165	2008-11-19	28,784,000	0	14.3920	200,000,000	2008-09-30
4166	2008-11-18	28,784,000	-24,000	14.3920	200,000,000	2008-09-30
4167	2008-11-17	28,808,000	0	14.4040	200,000,000	2008-09-30
4168	2008-11-14	28,808,000	0	14.4040	200,000,000	2008-09-30
4169	2008-11-13	28,808,000	2,000	14.4040	200,000,000	2008-09-30
4170	2008-11-12	28,806,000	20,000	14.4030	200,000,000	2008-09-30
4171	2008-11-11	28,786,000	0	14.3930	200,000,000	2008-09-30
4172	2008-11-10	28,786,000	0	14.3930	200,000,000	2008-09-30
4173	2008-11-07	28,786,000	10,000	14.3930	200,000,000	2008-09-30
4174	2008-11-06	28,776,000	6,000	14.3880	200,000,000	2008-09-30
4175	2008-11-05	28,770,000	0	14.3850	200,000,000	2008-09-30
4176	2008-11-04	28,770,000	-3,178,000	14.3850	200,000,000	2008-09-30
4177	2008-11-03	31,948,000	0	15.9740	200,000,000	2008-09-30
4178	2008-10-31	31,948,000	0	15.9740	200,000,000	2008-09-30
4179	2008-10-30	31,948,000	0	15.9740	200,000,000	2008-09-30
4180	2008-10-29	31,948,000	10,000	15.9740	200,000,000	2008-09-30
4181	2008-10-28	31,938,000	8,000	15.9690	200,000,000	2008-09-30
4182	2008-10-27	31,930,000	0	15.9650	200,000,000	2008-09-30
4183	2008-10-24	31,930,000	-2,000	15.9650	200,000,000	2008-09-30
4184	2008-10-23	31,932,000	10,000	15.9660	200,000,000	2008-09-30
4185	2008-10-22	31,922,000	18,000	15.9610	200,000,000	2008-09-30
4186	2008-10-21	31,904,000	38,000	15.9520	200,000,000	2008-09-30
4187	2008-10-20	31,866,000	0	15.9330	200,000,000	2008-09-30
4188	2008-10-17	31,866,000	0	15.9330	200,000,000	2008-09-30
4189	2008-10-16	31,866,000	-12,000	15.9330	200,000,000	2008-09-30
4190	2008-10-15	31,878,000	4,000	15.9390	200,000,000	2008-09-30
4191	2008-10-14	31,874,000	-2,000	15.9370	200,000,000	2008-09-30
4192	2008-10-13	31,876,000	4,000	15.9380	200,000,000	2008-09-30
4193	2008-10-10	31,872,000	0	15.9360	200,000,000	2008-09-30
4194	2008-10-09	31,872,000	0	15.9360	200,000,000	2008-09-30
4195	2008-10-08	31,872,000	0	15.9360	200,000,000	2008-09-30
4196	2008-10-06	31,872,000	8,000	15.9360	200,000,000	2008-09-30
4197	2008-10-03	31,864,000	0	15.9320	200,000,000	2008-09-30
4198	2008-10-02	31,864,000	2,000	15.9320	200,000,000	2008-09-30
4199	2008-09-30	31,862,000	0	15.9310	200,000,000	2008-09-30
4200	2008-09-29	31,862,000	2,000	15.9310	200,000,000	2008-07-31
4201	2008-09-26	31,860,000	2,000	15.9300	200,000,000	2008-07-31
4202	2008-09-25	31,858,000	4,000	15.9290	200,000,000	2008-07-31
4203	2008-09-24	31,854,000	0	15.9270	200,000,000	2008-07-31
4204	2008-09-23	31,854,000	100,000	15.9270	200,000,000	2008-07-31
4205	2008-09-22	31,754,000	6,000	15.8770	200,000,000	2008-07-31
4206	2008-09-19	31,748,000	-52,000	15.8740	200,000,000	2008-07-31
4207	2008-09-18	31,800,000	-32,000	15.9000	200,000,000	2008-07-31
4208	2008-09-17	31,832,000	0	15.9160	200,000,000	2008-07-31
4209	2008-09-16	31,832,000	0	15.9160	200,000,000	2008-07-31
4210	2008-09-12	31,832,000	46,000	15.9160	200,000,000	2008-07-31
4211	2008-09-11	31,786,000	14,000	15.8930	200,000,000	2008-07-31
4212	2008-09-10	31,772,000	200,000	15.8860	200,000,000	2008-07-31
4213	2008-09-09	31,572,000	100,000	15.7860	200,000,000	2008-07-31
4214	2008-09-08	31,472,000	0	15.7360	200,000,000	2008-07-31
4215	2008-09-05	31,472,000	-8,000	15.7360	200,000,000	2008-07-31
4216	2008-09-04	31,480,000	12,000	15.7400	200,000,000	2008-07-31
4217	2008-09-03	31,468,000	0	15.7340	200,000,000	2008-07-31
4218	2008-09-02	31,468,000	0	15.7340	200,000,000	2008-07-31
4219	2008-09-01	31,468,000	-42,000	15.7340	200,000,000	2008-07-31
4220	2008-08-29	31,510,000	-2,226,000	15.7550	200,000,000	2008-07-31
4221	2008-08-28	33,736,000	2,000	16.8680	200,000,000	2008-07-31
4222	2008-08-27	33,734,000	-200,000	16.8670	200,000,000	2008-07-31
4223	2008-08-26	33,934,000	0	16.9670	200,000,000	2008-07-31
4224	2008-08-25	33,934,000	0	16.9670	200,000,000	2008-07-31
4225	2008-08-21	33,934,000	1,354,000	16.9670	200,000,000	2008-07-31
4226	2008-08-20	32,580,000	4,000	16.2900	200,000,000	2008-07-31
4227	2008-08-19	32,576,000	-256,000	16.2880	200,000,000	2008-07-31
4228	2008-08-18	32,832,000	0	16.4160	200,000,000	2008-07-31
4229	2008-08-15	32,832,000	44,000	16.4160	200,000,000	2008-07-31
4230	2008-08-14	32,788,000	-40,000	16.3940	200,000,000	2008-07-31
4231	2008-08-13	32,828,000	0	16.4140	200,000,000	2008-07-31
4232	2008-08-12	32,828,000	4,000	16.4140	200,000,000	2008-07-31
4233	2008-08-11	32,824,000	-12,000	16.4120	200,000,000	2008-07-31
4234	2008-08-08	32,836,000	0	16.4180	200,000,000	2008-07-31
4235	2008-08-07	32,836,000	-12,000	16.4180	200,000,000	2008-07-31
4236	2008-08-05	32,848,000	0	16.4240	200,000,000	2008-07-31
4237	2008-08-04	32,848,000	0	16.4240	200,000,000	2008-07-31
4238	2008-08-01	32,848,000	-60,000	16.4240	200,000,000	2008-07-31
4239	2008-07-31	32,908,000	0	16.4540	200,000,000	2008-07-31
4240	2008-07-30	32,908,000	-2,000	16.4540	200,000,000	2008-05-31
4241	2008-07-29	32,910,000	308,000	16.4550	200,000,000	2008-05-31
4242	2008-07-28	32,602,000	592,000	16.3010	200,000,000	2008-05-31
4243	2008-07-25	32,010,000	-38,000	16.0050	200,000,000	2008-05-31
4244	2008-07-24	32,048,000	0	16.0240	200,000,000	2008-05-31
4245	2008-07-23	32,048,000	0	16.0240	200,000,000	2008-05-31
4246	2008-07-22	32,048,000	24,000	16.0240	200,000,000	2008-05-31
4247	2008-07-21	32,024,000	-160,000	16.0120	200,000,000	2008-05-31
4248	2008-07-18	32,184,000	0	16.0920	200,000,000	2008-05-31
4249	2008-07-17	32,184,000	4,000	16.0920	200,000,000	2008-05-31
4250	2008-07-16	32,180,000	0	16.0900	200,000,000	2008-05-31
4251	2008-07-15	32,180,000	0	16.0900	200,000,000	2008-05-31
4252	2008-07-14	32,180,000	-6,000	16.0900	200,000,000	2008-05-31
4253	2008-07-11	32,186,000	0	16.0930	200,000,000	2008-05-31
4254	2008-07-10	32,186,000	0	16.0930	200,000,000	2008-05-31
4255	2008-07-09	32,186,000	2,000	16.0930	200,000,000	2008-05-31
4256	2008-07-08	32,184,000	78,000	16.0920	200,000,000	2008-05-31
4257	2008-07-07	32,106,000	-3,036,000	16.0530	200,000,000	2008-05-31
4258	2008-07-04	35,142,000	0	17.5710	200,000,000	2008-05-31
4259	2008-07-03	35,142,000	0	17.5710	200,000,000	2008-05-31
4260	2008-07-02	35,142,000	-298,000	17.5710	200,000,000	2008-05-31
4261	2008-06-30	35,440,000	2,000	17.7200	200,000,000	2008-05-31
4262	2008-06-27	35,438,000	0	17.7190	200,000,000	2008-05-31
4263	2008-06-26	35,438,000	0	17.7190	200,000,000	2008-05-31
4264	2008-06-25	35,438,000	0	17.7190	200,000,000	2008-05-31
4265	2008-06-24	35,438,000	0	17.7190	200,000,000	2008-05-31
4266	2008-06-23	35,438,000	0	17.7190	200,000,000	2008-05-31
4267	2008-06-20	35,438,000	-176,000	17.7190	200,000,000	2008-05-31
4268	2008-06-19	35,614,000	0	17.8070	200,000,000	2008-05-31
4269	2008-06-18	35,614,000	0	17.8070	200,000,000	2008-05-31
4270	2008-06-17	35,614,000	0	17.8070	200,000,000	2008-05-31
4271	2008-06-16	35,614,000	8,000	17.8070	200,000,000	2008-05-31
4272	2008-06-13	35,606,000	0	17.8030	200,000,000	2008-05-31
4273	2008-06-12	35,606,000	-16,000	17.8030	200,000,000	2008-05-31
4274	2008-06-11	35,622,000	0	17.8110	200,000,000	2008-05-31
4275	2008-06-10	35,622,000	10,000	17.8110	200,000,000	2008-05-31
4276	2008-06-06	35,612,000	2,000	17.8060	200,000,000	2008-05-31
4277	2008-06-05	35,610,000	0	17.8050	200,000,000	2008-05-31
4278	2008-06-04	35,610,000	42,000	17.8050	200,000,000	2008-05-31
4279	2008-06-03	35,568,000	0	17.7840	200,000,000	2008-05-31
4280	2008-06-02	35,568,000	0	17.7840	200,000,000	2008-05-31
4281	2008-05-30	35,568,000	-4,000	17.7840	200,000,000	2008-04-30
4282	2008-05-29	35,572,000	0	17.7860	200,000,000	2008-04-30
4283	2008-05-28	35,572,000	0	17.7860	200,000,000	2008-04-30
4284	2008-05-27	35,572,000	0	17.7860	200,000,000	2008-04-30
4285	2008-05-26	35,572,000	0	17.7860	200,000,000	2008-04-30
4286	2008-05-23	35,572,000	2,000	17.7860	200,000,000	2008-04-30
4287	2008-05-22	35,570,000	16,000	17.7850	200,000,000	2008-04-30
4288	2008-05-21	35,554,000	4,000	17.7770	200,000,000	2008-04-30
4289	2008-05-20	35,550,000	-2,000	17.7750	200,000,000	2008-04-30
4290	2008-05-19	35,552,000	0	17.7760	200,000,000	2008-04-30
4291	2008-05-16	35,552,000	0	17.7760	200,000,000	2008-04-30
4292	2008-05-15	35,552,000	0	17.7760	200,000,000	2008-04-30
4293	2008-05-14	35,552,000	0	17.7760	200,000,000	2008-04-30
4294	2008-05-13	35,552,000	4,000	17.7760	200,000,000	2008-04-30
4295	2008-05-09	35,548,000	-10,000	17.7740	200,000,000	2008-04-30
4296	2008-05-08	35,558,000	0	17.7790	200,000,000	2008-04-30
4297	2008-05-07	35,558,000	0	17.7790	200,000,000	2008-04-30
4298	2008-05-06	35,558,000	0	17.7790	200,000,000	2008-04-30
4299	2008-05-05	35,558,000	0	17.7790	200,000,000	2008-04-30
4300	2008-05-02	35,558,000	4,000	17.7790	200,000,000	2008-04-30
4301	2008-04-30	35,554,000	50,000	17.7770	200,000,000	2008-04-30
4302	2008-04-29	35,504,000	38,000	17.7520	200,000,000	2008-03-31
4303	2008-04-28	35,466,000	6,000	17.7330	200,000,000	2008-03-31
4304	2008-04-25	35,460,000	2,000	17.7300	200,000,000	2008-03-31
4305	2008-04-24	35,458,000	62,000	17.7290	200,000,000	2008-03-31
4306	2008-04-23	35,396,000	44,000	17.6980	200,000,000	2008-03-31
4307	2008-04-22	35,352,000	0	17.6760	200,000,000	2008-03-31
4308	2008-04-21	35,352,000	42,000	17.6760	200,000,000	2008-03-31
4309	2008-04-18	35,310,000	6,000	17.6550	200,000,000	2008-03-31
4310	2008-04-17	35,304,000	98,000	17.6520	200,000,000	2008-03-31
4311	2008-04-16	35,206,000	46,000	17.6030	200,000,000	2008-03-31
4312	2008-04-15	35,160,000	4,000	17.5800	200,000,000	2008-03-31
4313	2008-04-14	35,156,000	60,000	17.5780	200,000,000	2008-03-31
4314	2008-04-11	35,096,000	14,000	17.5480	200,000,000	2008-03-31
4315	2008-04-10	35,082,000	6,000	17.5410	200,000,000	2008-03-31
4316	2008-04-09	35,076,000	-12,000	17.5380	200,000,000	2008-03-31
4317	2008-04-08	35,088,000	0	17.5440	200,000,000	2008-03-31
4318	2008-04-07	35,088,000	16,000	17.5440	200,000,000	2008-03-31
4319	2008-04-03	35,072,000	0	17.5360	200,000,000	2008-03-31
4320	2008-04-02	35,072,000	150,000	17.5360	200,000,000	2008-03-31
4321	2008-04-01	34,922,000	6,000	17.4610	200,000,000	2008-03-31
4322	2008-03-31	34,916,000	4,000	17.4580	200,000,000	2008-03-31
4323	2008-03-28	34,912,000	2,000	17.4560	200,000,000	2008-02-29
4324	2008-03-27	34,910,000	8,000	17.4550	200,000,000	2008-02-29
4325	2008-03-26	34,902,000	0	17.4510	200,000,000	2008-02-29
4326	2008-03-25	34,902,000	154,000	17.4510	200,000,000	2008-02-29
4327	2008-03-20	34,748,000	0	17.3740	200,000,000	2008-02-29
4328	2008-03-19	34,748,000	0	17.3740	200,000,000	2008-02-29
4329	2008-03-18	34,748,000	-14,000	17.3740	200,000,000	2008-02-29
4330	2008-03-17	34,762,000	0	17.3810	200,000,000	2008-02-29
4331	2008-03-14	34,762,000	-4,000	17.3810	200,000,000	2008-02-29
4332	2008-03-13	34,766,000	2,000	17.3830	200,000,000	2008-02-29
4333	2008-03-12	34,764,000	0	17.3820	200,000,000	2008-02-29
4334	2008-03-11	34,764,000	2,000	17.3820	200,000,000	2008-02-29
4335	2008-03-10	34,762,000	-4,288,000	17.3810	200,000,000	2008-02-29
4336	2008-03-07	39,050,000	0	19.5250	200,000,000	2008-02-29
4337	2008-03-06	39,050,000	-6,000	19.5250	200,000,000	2008-02-29
4338	2008-03-05	39,056,000	-2,000	19.5280	200,000,000	2008-02-29
4339	2008-03-04	39,058,000	0	19.5290	200,000,000	2008-02-29
4340	2008-03-03	39,058,000	-86,000	19.5290	200,000,000	2008-02-29
4341	2008-02-29	39,144,000	-2,000	19.5720	200,000,000	2008-02-29
4342	2008-02-28	39,146,000	-52,000	19.5730	200,000,000	2008-01-31
4343	2008-02-27	39,198,000	0	19.5990	200,000,000	2008-01-31
4344	2008-02-26	39,198,000	-4,000	19.5990	200,000,000	2008-01-31
4345	2008-02-25	39,202,000	-10,000	19.6010	200,000,000	2008-01-31
4346	2008-02-22	39,212,000	-98,000	19.6060	200,000,000	2008-01-31
4347	2008-02-21	39,310,000	-8,000	19.6550	200,000,000	2008-01-31
4348	2008-02-20	39,318,000	-4,000	19.6590	200,000,000	2008-01-31
4349	2008-02-19	39,322,000	0	19.6610	200,000,000	2008-01-31
4350	2008-02-18	39,322,000	-124,000	19.6610	200,000,000	2008-01-31
4351	2008-02-15	39,446,000	2,000	19.7230	200,000,000	2008-01-31
4352	2008-02-14	39,444,000	114,000	19.7220	200,000,000	2008-01-31
4353	2008-02-13	39,330,000	2,000	19.6650	200,000,000	2008-01-31
4354	2008-02-12	39,328,000	-2,000	19.6640	200,000,000	2008-01-31
4355	2008-02-11	39,330,000	0	19.6650	200,000,000	2008-01-31
4356	2008-02-06	39,330,000	0	19.6650	200,000,000	2008-01-31
4357	2008-02-05	39,330,000	4,000	19.6650	200,000,000	2008-01-31
4358	2008-02-04	39,326,000	-8,000	19.6630	200,000,000	2008-01-31
4359	2008-02-01	39,334,000	0	19.6670	200,000,000	2008-01-31
4360	2008-01-31	39,334,000	4,000	19.6670	200,000,000	2008-01-31
4361	2008-01-30	39,330,000	0	19.6650	200,000,000	2007-12-31
4362	2008-01-29	39,330,000	-22,000	19.6650	200,000,000	2007-12-31
4363	2008-01-28	39,352,000	-6,000	19.6760	200,000,000	2007-12-31
4364	2008-01-25	39,358,000	4,000	19.6790	200,000,000	2007-12-31
4365	2008-01-24	39,354,000	-2,574,000	19.6770	200,000,000	2007-12-31
4366	2008-01-23	41,928,000	6,000	20.9640	200,000,000	2007-12-31
4367	2008-01-22	41,922,000	110,000	20.9610	200,000,000	2007-12-31
4368	2008-01-21	41,812,000	18,000	20.9060	200,000,000	2007-12-31
4369	2008-01-18	41,794,000	34,000	20.8970	200,000,000	2007-12-31
4370	2008-01-17	41,760,000	0	20.8800	200,000,000	2007-12-31
4371	2008-01-16	41,760,000	16,000	20.8800	200,000,000	2007-12-31
4372	2008-01-15	41,744,000	4,000	20.8720	200,000,000	2007-12-31
4373	2008-01-14	41,740,000	4,000	20.8700	200,000,000	2007-12-31
4374	2008-01-11	41,736,000	4,000	20.8680	200,000,000	2007-12-31
4375	2008-01-10	41,732,000	66,000	20.8660	200,000,000	2007-12-31
4376	2008-01-09	41,666,000	54,000	20.8330	200,000,000	2007-12-31
4377	2008-01-08	41,612,000	-8,000	20.8060	200,000,000	2007-12-31
4378	2008-01-07	41,620,000	0	20.8100	200,000,000	2007-12-31
4379	2008-01-04	41,620,000	24,000	20.8100	200,000,000	2007-12-31
4380	2008-01-03	41,596,000	10,000	20.7980	200,000,000	2007-12-31
4381	2008-01-02	41,586,000	88,000	20.7930	200,000,000	2007-12-31
4382	2007-12-31	41,498,000	4,000	20.7490	200,000,000	2007-12-31
4383	2007-12-28	41,494,000	64,000	20.7470	200,000,000	2007-11-30
4384	2007-12-27	41,430,000	36,000	20.7150	200,000,000	2007-11-30
4385	2007-12-24	41,394,000	2,000	20.6970	200,000,000	2007-11-30
4386	2007-12-21	41,392,000	70,000	20.6960	200,000,000	2007-11-30
4387	2007-12-20	41,322,000	48,000	20.6610	200,000,000	2007-11-30
4388	2007-12-19	41,274,000	20,000	20.6370	200,000,000	2007-11-30
4389	2007-12-18	41,254,000	4,920,000	20.6270	200,000,000	2007-11-30
4390	2007-12-17	36,334,000	-4,796,000	18.1670	200,000,000	2007-11-30
4391	2007-12-14	41,130,000	32,000	20.5650	200,000,000	2007-11-30
4392	2007-12-13	41,098,000	-58,000	20.5490	200,000,000	2007-11-30
4393	2007-12-12	41,156,000	30,000	20.5780	200,000,000	2007-11-30
4394	2007-12-11	41,126,000	4,910,000	20.5630	200,000,000	2007-11-30
4395	2007-12-10	36,216,000	32,000	18.1080	200,000,000	2007-11-30
4396	2007-12-07	36,184,000	-3,166,000	18.0920	200,000,000	2007-11-30
4397	2007-12-06	39,350,000	44,000	19.6750	200,000,000	2007-11-30
4398	2007-12-05	39,306,000	20,000	19.6530	200,000,000	2007-11-30
4399	2007-12-04	39,286,000	100,000	19.6430	200,000,000	2007-11-30
4400	2007-12-03	39,186,000	118,000	19.5930	200,000,000	2007-11-30
4401	2007-11-30	39,068,000	28,000	19.5340	200,000,000	2007-11-30
4402	2007-11-29	39,040,000	74,000	19.5200	200,000,000	2007-11-19
4403	2007-11-28	38,966,000	80,000	19.4830	200,000,000	2007-11-19
4404	2007-11-27	38,886,000	492,000	19.4430	200,000,000	2007-11-19
4405	2007-11-26	38,394,000	182,000	19.1970	200,000,000	2007-11-19
4406	2007-11-23	38,212,000	244,000	19.1060	200,000,000	2007-11-19
4407	2007-11-22	37,968,000	-204,000	18.9840	200,000,000	2007-11-19
4408	2007-11-21	38,172,000	-1,552,000	19.0860	200,000,000	2007-11-19
4409	2007-11-20	39,724,000	608,000	19.8620	200,000,000	2007-11-19
4410	2007-11-19	39,116,000		19.5580	200,000,000	2007-11-19

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---