DaChan Food (Asia) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03999 | 2007-10-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 345,408,059 | 166,000 | 33.9905 | 1,016,189,000 | 2025-09-30 |
| 2 | 2025-10-09 | 345,242,059 | 1,000 | 33.9742 | 1,016,189,000 | 2025-09-30 |
| 3 | 2025-10-08 | 345,241,059 | 2,000 | 33.9741 | 1,016,189,000 | 2025-09-30 |
| 4 | 2025-10-06 | 345,239,059 | 1,000 | 33.9739 | 1,016,189,000 | 2025-09-30 |
| 5 | 2025-10-03 | 345,238,059 | 0 | 33.9738 | 1,016,189,000 | 2025-09-30 |
| 6 | 2025-10-02 | 345,238,059 | 2,000 | 33.9738 | 1,016,189,000 | 2025-09-30 |
| 7 | 2025-09-30 | 345,236,059 | 0 | 33.9736 | 1,016,189,000 | 2025-09-30 |
| 8 | 2025-09-29 | 345,236,059 | 47,000 | 33.9736 | 1,016,189,000 | 2025-08-31 |
| 9 | 2025-09-26 | 345,189,059 | 0 | 33.9690 | 1,016,189,000 | 2025-08-31 |
| 10 | 2025-09-25 | 345,189,059 | 1,000 | 33.9690 | 1,016,189,000 | 2025-08-31 |
| 11 | 2025-09-24 | 345,188,059 | 4,000 | 33.9689 | 1,016,189,000 | 2025-08-31 |
| 12 | 2025-09-23 | 345,184,059 | 2,000 | 33.9685 | 1,016,189,000 | 2025-08-31 |
| 13 | 2025-09-22 | 345,182,059 | 79,000 | 33.9683 | 1,016,189,000 | 2025-08-31 |
| 14 | 2025-09-19 | 345,103,059 | 2,000 | 33.9605 | 1,016,189,000 | 2025-08-31 |
| 15 | 2025-09-18 | 345,101,059 | 3,000 | 33.9603 | 1,016,189,000 | 2025-08-31 |
| 16 | 2025-09-17 | 345,098,059 | 16,000 | 33.9600 | 1,016,189,000 | 2025-08-31 |
| 17 | 2025-09-16 | 345,082,059 | 1,000 | 33.9585 | 1,016,189,000 | 2025-08-31 |
| 18 | 2025-09-15 | 345,081,059 | 5,000 | 33.9584 | 1,016,189,000 | 2025-08-31 |
| 19 | 2025-09-12 | 345,076,059 | 2,000 | 33.9579 | 1,016,189,000 | 2025-08-31 |
| 20 | 2025-09-11 | 345,074,059 | 4,000 | 33.9577 | 1,016,189,000 | 2025-08-31 |
| 21 | 2025-09-10 | 345,070,059 | 1,000 | 33.9573 | 1,016,189,000 | 2025-08-31 |
| 22 | 2025-09-09 | 345,069,059 | 5,000 | 33.9572 | 1,016,189,000 | 2025-08-31 |
| 23 | 2025-09-08 | 345,064,059 | 0 | 33.9567 | 1,016,189,000 | 2025-08-31 |
| 24 | 2025-09-05 | 345,064,059 | 1,000 | 33.9567 | 1,016,189,000 | 2025-08-31 |
| 25 | 2025-09-04 | 345,063,059 | 0 | 33.9566 | 1,016,189,000 | 2025-08-31 |
| 26 | 2025-09-03 | 345,063,059 | 0 | 33.9566 | 1,016,189,000 | 2025-08-31 |
| 27 | 2025-09-02 | 345,063,059 | 2,000 | 33.9566 | 1,016,189,000 | 2025-08-31 |
| 28 | 2025-09-01 | 345,061,059 | 2,000 | 33.9564 | 1,016,189,000 | 2025-08-31 |
| 29 | 2025-08-29 | 345,059,059 | 0 | 33.9562 | 1,016,189,000 | 2025-07-31 |
| 30 | 2025-08-28 | 345,059,059 | 4,000 | 33.9562 | 1,016,189,000 | 2025-07-31 |
| 31 | 2025-08-27 | 345,055,059 | 12,000 | 33.9558 | 1,016,189,000 | 2025-07-31 |
| 32 | 2025-08-26 | 345,043,059 | 20,000 | 33.9546 | 1,016,189,000 | 2025-07-31 |
| 33 | 2025-08-25 | 345,023,059 | 0 | 33.9526 | 1,016,189,000 | 2025-07-31 |
| 34 | 2025-08-22 | 345,023,059 | 0 | 33.9526 | 1,016,189,000 | 2025-07-31 |
| 35 | 2025-08-21 | 345,023,059 | 0 | 33.9526 | 1,016,189,000 | 2025-07-31 |
| 36 | 2025-08-20 | 345,023,059 | -6,000 | 33.9526 | 1,016,189,000 | 2025-07-31 |
| 37 | 2025-08-19 | 345,029,059 | 19,000 | 33.9532 | 1,016,189,000 | 2025-07-31 |
| 38 | 2025-08-18 | 345,010,059 | 33,000 | 33.9514 | 1,016,189,000 | 2025-07-31 |
| 39 | 2025-08-15 | 344,977,059 | 0 | 33.9481 | 1,016,189,000 | 2025-07-31 |
| 40 | 2025-08-14 | 344,977,059 | 2,000 | 33.9481 | 1,016,189,000 | 2025-07-31 |
| 41 | 2025-08-13 | 344,975,059 | 3,000 | 33.9479 | 1,016,189,000 | 2025-07-31 |
| 42 | 2025-08-12 | 344,972,059 | 2,000 | 33.9476 | 1,016,189,000 | 2025-07-31 |
| 43 | 2025-08-11 | 344,970,059 | 20,000 | 33.9474 | 1,016,189,000 | 2025-07-31 |
| 44 | 2025-08-08 | 344,950,059 | 0 | 33.9455 | 1,016,189,000 | 2025-07-31 |
| 45 | 2025-08-07 | 344,950,059 | 0 | 33.9455 | 1,016,189,000 | 2025-07-31 |
| 46 | 2025-08-06 | 344,950,059 | 90,000 | 33.9455 | 1,016,189,000 | 2025-07-31 |
| 47 | 2025-08-05 | 344,860,059 | 0 | 33.9366 | 1,016,189,000 | 2025-07-31 |
| 48 | 2025-08-04 | 344,860,059 | 15,000 | 33.9366 | 1,016,189,000 | 2025-07-31 |
| 49 | 2025-08-01 | 344,845,059 | 0 | 33.9351 | 1,016,189,000 | 2025-07-31 |
| 50 | 2025-07-31 | 344,845,059 | 0 | 33.9351 | 1,016,189,000 | 2025-07-31 |
| 51 | 2025-07-30 | 344,845,059 | 18,000 | 33.9351 | 1,016,189,000 | 2025-06-30 |
| 52 | 2025-07-29 | 344,827,059 | 10,500 | 33.9334 | 1,016,189,000 | 2025-06-30 |
| 53 | 2025-07-28 | 344,816,559 | 0 | 33.9323 | 1,016,189,000 | 2025-06-30 |
| 54 | 2025-07-25 | 344,816,559 | 1,000 | 33.9323 | 1,016,189,000 | 2025-06-30 |
| 55 | 2025-07-24 | 344,815,559 | 7,000 | 33.9322 | 1,016,189,000 | 2025-06-30 |
| 56 | 2025-07-23 | 344,808,559 | 42,000 | 33.9315 | 1,016,189,000 | 2025-06-30 |
| 57 | 2025-07-22 | 344,766,559 | 34,000 | 33.9274 | 1,016,189,000 | 2025-06-30 |
| 58 | 2025-07-21 | 344,732,559 | 1,000 | 33.9241 | 1,016,189,000 | 2025-06-30 |
| 59 | 2025-07-18 | 344,731,559 | 51,000 | 33.9240 | 1,016,189,000 | 2025-06-30 |
| 60 | 2025-07-17 | 344,680,559 | 3,000 | 33.9189 | 1,016,189,000 | 2025-06-30 |
| 61 | 2025-07-16 | 344,677,559 | -22,000 | 33.9186 | 1,016,189,000 | 2025-06-30 |
| 62 | 2025-07-15 | 344,699,559 | 3,000 | 33.9208 | 1,016,189,000 | 2025-06-30 |
| 63 | 2025-07-14 | 344,696,559 | 0 | 33.9205 | 1,016,189,000 | 2025-06-30 |
| 64 | 2025-07-11 | 344,696,559 | 0 | 33.9205 | 1,016,189,000 | 2025-06-30 |
| 65 | 2025-07-10 | 344,696,559 | 1,000 | 33.9205 | 1,016,189,000 | 2025-06-30 |
| 66 | 2025-07-09 | 344,695,559 | 0 | 33.9204 | 1,016,189,000 | 2025-06-30 |
| 67 | 2025-07-08 | 344,695,559 | 5,000 | 33.9204 | 1,016,189,000 | 2025-06-30 |
| 68 | 2025-07-07 | 344,690,559 | 0 | 33.9199 | 1,016,189,000 | 2025-06-30 |
| 69 | 2025-07-04 | 344,690,559 | 21,000 | 33.9199 | 1,016,189,000 | 2025-06-30 |
| 70 | 2025-07-03 | 344,669,559 | 4,000 | 33.9179 | 1,016,189,000 | 2025-06-30 |
| 71 | 2025-07-02 | 344,665,559 | 40,000 | 33.9175 | 1,016,189,000 | 2025-06-30 |
| 72 | 2025-06-30 | 344,625,559 | 0 | 33.9135 | 1,016,189,000 | 2025-06-30 |
| 73 | 2025-06-27 | 344,625,559 | 0 | 33.9135 | 1,016,189,000 | 2025-05-31 |
| 74 | 2025-06-26 | 344,625,559 | 71,000 | 33.9135 | 1,016,189,000 | 2025-05-31 |
| 75 | 2025-06-25 | 344,554,559 | 0 | 33.9065 | 1,016,189,000 | 2025-05-31 |
| 76 | 2025-06-24 | 344,554,559 | 10,000 | 33.9065 | 1,016,189,000 | 2025-05-31 |
| 77 | 2025-06-23 | 344,544,559 | 0 | 33.9056 | 1,016,189,000 | 2025-05-31 |
| 78 | 2025-06-20 | 344,544,559 | 0 | 33.9056 | 1,016,189,000 | 2025-05-31 |
| 79 | 2025-06-19 | 344,544,559 | 8,000 | 33.9056 | 1,016,189,000 | 2025-05-31 |
| 80 | 2025-06-18 | 344,536,559 | 0 | 33.9048 | 1,016,189,000 | 2025-05-31 |
| 81 | 2025-06-17 | 344,536,559 | 0 | 33.9048 | 1,016,189,000 | 2025-05-31 |
| 82 | 2025-06-16 | 344,536,559 | 13,000 | 33.9048 | 1,016,189,000 | 2025-05-31 |
| 83 | 2025-06-13 | 344,523,559 | 0 | 33.9035 | 1,016,189,000 | 2025-05-31 |
| 84 | 2025-06-12 | 344,523,559 | 60,000 | 33.9035 | 1,016,189,000 | 2025-05-31 |
| 85 | 2025-06-11 | 344,463,559 | 33,000 | 33.8976 | 1,016,189,000 | 2025-05-31 |
| 86 | 2025-06-10 | 344,430,559 | 0 | 33.8943 | 1,016,189,000 | 2025-05-31 |
| 87 | 2025-06-09 | 344,430,559 | 10,000 | 33.8943 | 1,016,189,000 | 2025-05-31 |
| 88 | 2025-06-06 | 344,420,559 | 73,000 | 33.8934 | 1,016,189,000 | 2025-05-31 |
| 89 | 2025-06-05 | 344,347,559 | 1,000 | 33.8862 | 1,016,189,000 | 2025-05-31 |
| 90 | 2025-06-04 | 344,346,559 | -5,000 | 33.8861 | 1,016,189,000 | 2025-05-31 |
| 91 | 2025-06-03 | 344,351,559 | 2,000 | 33.8866 | 1,016,189,000 | 2025-05-31 |
| 92 | 2025-06-02 | 344,349,559 | 1,000 | 33.8864 | 1,016,189,000 | 2025-05-31 |
| 93 | 2025-05-30 | 344,348,559 | 1,000 | 33.8863 | 1,016,189,000 | 2025-04-30 |
| 94 | 2025-05-29 | 344,347,559 | 0 | 33.8862 | 1,016,189,000 | 2025-04-30 |
| 95 | 2025-05-28 | 344,347,559 | 5,000 | 33.8862 | 1,016,189,000 | 2025-04-30 |
| 96 | 2025-05-27 | 344,342,559 | 532,000 | 33.8857 | 1,016,189,000 | 2025-04-30 |
| 97 | 2025-05-26 | 343,810,559 | 1,000 | 33.8333 | 1,016,189,000 | 2025-04-30 |
| 98 | 2025-05-23 | 343,809,559 | 97,000 | 33.8332 | 1,016,189,000 | 2025-04-30 |
| 99 | 2025-05-22 | 343,712,559 | 1,000 | 33.8237 | 1,016,189,000 | 2025-04-30 |
| 100 | 2025-05-21 | 343,711,559 | 2,000 | 33.8236 | 1,016,189,000 | 2025-04-30 |
| 101 | 2025-05-20 | 343,709,559 | 1,000 | 33.8234 | 1,016,189,000 | 2025-04-30 |
| 102 | 2025-05-19 | 343,708,559 | 0 | 33.8233 | 1,016,189,000 | 2025-04-30 |
| 103 | 2025-05-16 | 343,708,559 | 53,000 | 33.8233 | 1,016,189,000 | 2025-04-30 |
| 104 | 2025-05-15 | 343,655,559 | 51,000 | 33.8181 | 1,016,189,000 | 2025-04-30 |
| 105 | 2025-05-14 | 343,604,559 | 28,000 | 33.8131 | 1,016,189,000 | 2025-04-30 |
| 106 | 2025-05-13 | 343,576,559 | 37,000 | 33.8103 | 1,016,189,000 | 2025-04-30 |
| 107 | 2025-05-12 | 343,539,559 | 79,000 | 33.8067 | 1,016,189,000 | 2025-04-30 |
| 108 | 2025-05-09 | 343,460,559 | 0 | 33.7989 | 1,016,189,000 | 2025-04-30 |
| 109 | 2025-05-08 | 343,460,559 | 69,000 | 33.7989 | 1,016,189,000 | 2025-04-30 |
| 110 | 2025-05-07 | 343,391,559 | 0 | 33.7921 | 1,016,189,000 | 2025-04-30 |
| 111 | 2025-05-06 | 343,391,559 | 4,000 | 33.7921 | 1,016,189,000 | 2025-04-30 |
| 112 | 2025-05-02 | 343,387,559 | 30,000 | 33.7917 | 1,016,189,000 | 2025-04-30 |
| 113 | 2025-04-30 | 343,357,559 | 1,000 | 33.7887 | 1,016,189,000 | 2025-04-30 |
| 114 | 2025-04-29 | 343,356,559 | 0 | 33.7887 | 1,016,189,000 | 2025-03-31 |
| 115 | 2025-04-28 | 343,356,559 | 0 | 33.7887 | 1,016,189,000 | 2025-03-31 |
| 116 | 2025-04-25 | 343,356,559 | 2,000 | 33.7887 | 1,016,189,000 | 2025-03-31 |
| 117 | 2025-04-24 | 343,354,559 | 32,000 | 33.7885 | 1,016,189,000 | 2025-03-31 |
| 118 | 2025-04-23 | 343,322,559 | 3,000 | 33.7853 | 1,016,189,000 | 2025-03-31 |
| 119 | 2025-04-22 | 343,319,559 | 21,000 | 33.7850 | 1,016,189,000 | 2025-03-31 |
| 120 | 2025-04-17 | 343,298,559 | 0 | 33.7829 | 1,016,189,000 | 2025-03-31 |
| 121 | 2025-04-16 | 343,298,559 | 1,000 | 33.7829 | 1,016,189,000 | 2025-03-31 |
| 122 | 2025-04-15 | 343,297,559 | 2,000 | 33.7828 | 1,016,189,000 | 2025-03-31 |
| 123 | 2025-04-14 | 343,295,559 | 2,000 | 33.7826 | 1,016,189,000 | 2025-03-31 |
| 124 | 2025-04-11 | 343,293,559 | 1,000 | 33.7825 | 1,016,189,000 | 2025-03-31 |
| 125 | 2025-04-10 | 343,292,559 | 4,000 | 33.7824 | 1,016,189,000 | 2025-03-31 |
| 126 | 2025-04-09 | 343,288,559 | 5,000 | 33.7820 | 1,016,189,000 | 2025-03-31 |
| 127 | 2025-04-08 | 343,283,559 | 23,000 | 33.7815 | 1,016,189,000 | 2025-03-31 |
| 128 | 2025-04-07 | 343,260,559 | 4,000 | 33.7792 | 1,016,189,000 | 2025-03-31 |
| 129 | 2025-04-03 | 343,256,559 | 3,000 | 33.7788 | 1,016,189,000 | 2025-03-31 |
| 130 | 2025-04-02 | 343,253,559 | 2,000 | 33.7785 | 1,016,189,000 | 2025-03-31 |
| 131 | 2025-04-01 | 343,251,559 | 178,000 | 33.7783 | 1,016,189,000 | 2025-03-31 |
| 132 | 2025-03-31 | 343,073,559 | 2,000 | 33.7608 | 1,016,189,000 | 2025-03-31 |
| 133 | 2025-03-28 | 343,071,559 | 96,000 | 33.7606 | 1,016,189,000 | 2025-02-28 |
| 134 | 2025-03-27 | 342,975,559 | 0 | 33.7512 | 1,016,189,000 | 2025-02-28 |
| 135 | 2025-03-26 | 342,975,559 | 0 | 33.7512 | 1,016,189,000 | 2025-02-28 |
| 136 | 2025-03-25 | 342,975,559 | 14,000 | 33.7512 | 1,016,189,000 | 2025-02-28 |
| 137 | 2025-03-24 | 342,961,559 | 218,000 | 33.7498 | 1,016,189,000 | 2025-02-28 |
| 138 | 2025-03-21 | 342,743,559 | 118,000 | 33.7283 | 1,016,189,000 | 2025-02-28 |
| 139 | 2025-03-20 | 342,625,559 | 88,000 | 33.7167 | 1,016,189,000 | 2025-02-28 |
| 140 | 2025-03-19 | 342,537,559 | 0 | 33.7081 | 1,016,189,000 | 2025-02-28 |
| 141 | 2025-03-18 | 342,537,559 | 54,000 | 33.7081 | 1,016,189,000 | 2025-02-28 |
| 142 | 2025-03-17 | 342,483,559 | 58,000 | 33.7027 | 1,016,189,000 | 2025-02-28 |
| 143 | 2025-03-14 | 342,425,559 | 15,000 | 33.6970 | 1,016,189,000 | 2025-02-28 |
| 144 | 2025-03-13 | 342,410,559 | 11,000 | 33.6956 | 1,016,189,000 | 2025-02-28 |
| 145 | 2025-03-12 | 342,399,559 | 223,000 | 33.6945 | 1,016,189,000 | 2025-02-28 |
| 146 | 2025-03-11 | 342,176,559 | 13,000 | 33.6725 | 1,016,189,000 | 2025-02-28 |
| 147 | 2025-03-10 | 342,163,559 | 107,000 | 33.6713 | 1,016,189,000 | 2025-02-28 |
| 148 | 2025-03-07 | 342,056,559 | 0 | 33.6607 | 1,016,189,000 | 2025-02-28 |
| 149 | 2025-03-06 | 342,056,559 | 36,000 | 33.6607 | 1,016,189,000 | 2025-02-28 |
| 150 | 2025-03-05 | 342,020,559 | 1,000 | 33.6572 | 1,016,189,000 | 2025-02-28 |
| 151 | 2025-03-04 | 342,019,559 | 5,000 | 33.6571 | 1,016,189,000 | 2025-02-28 |
| 152 | 2025-03-03 | 342,014,559 | 34,000 | 33.6566 | 1,016,189,000 | 2025-02-28 |
| 153 | 2025-02-28 | 341,980,559 | 5,000 | 33.6532 | 1,016,189,000 | 2025-02-28 |
| 154 | 2025-02-27 | 341,975,559 | 0 | 33.6528 | 1,016,189,000 | 2025-01-31 |
| 155 | 2025-02-26 | 341,975,559 | 26,000 | 33.6528 | 1,016,189,000 | 2025-01-31 |
| 156 | 2025-02-25 | 341,949,559 | 60,000 | 33.6502 | 1,016,189,000 | 2025-01-31 |
| 157 | 2025-02-24 | 341,889,559 | 102,000 | 33.6443 | 1,016,189,000 | 2025-01-31 |
| 158 | 2025-02-21 | 341,787,559 | 2,000 | 33.6343 | 1,016,189,000 | 2025-01-31 |
| 159 | 2025-02-20 | 341,785,559 | 2,000 | 33.6341 | 1,016,189,000 | 2025-01-31 |
| 160 | 2025-02-19 | 341,783,559 | 10,000 | 33.6339 | 1,016,189,000 | 2025-01-31 |
| 161 | 2025-02-18 | 341,773,559 | 402,000 | 33.6329 | 1,016,189,000 | 2025-01-31 |
| 162 | 2025-02-17 | 341,371,559 | 10,000 | 33.5933 | 1,016,189,000 | 2025-01-31 |
| 163 | 2025-02-14 | 341,361,559 | 43,000 | 33.5923 | 1,016,189,000 | 2025-01-31 |
| 164 | 2025-02-13 | 341,318,559 | 1,000 | 33.5881 | 1,016,189,000 | 2025-01-31 |
| 165 | 2025-02-12 | 341,317,559 | 23,000 | 33.5880 | 1,016,189,000 | 2025-01-31 |
| 166 | 2025-02-11 | 341,294,559 | -10,000 | 33.5857 | 1,016,189,000 | 2025-01-31 |
| 167 | 2025-02-10 | 341,304,559 | 0 | 33.5867 | 1,016,189,000 | 2025-01-31 |
| 168 | 2025-02-07 | 341,304,559 | 0 | 33.5867 | 1,016,189,000 | 2025-01-31 |
| 169 | 2025-02-06 | 341,304,559 | 31,000 | 33.5867 | 1,016,189,000 | 2025-01-31 |
| 170 | 2025-02-05 | 341,273,559 | 0 | 33.5837 | 1,016,189,000 | 2025-01-31 |
| 171 | 2025-02-04 | 341,273,559 | 2,000 | 33.5837 | 1,016,189,000 | 2025-01-31 |
| 172 | 2025-02-03 | 341,271,559 | 17,000 | 33.5835 | 1,016,189,000 | 2025-01-31 |
| 173 | 2025-01-28 | 341,254,559 | 0 | 33.5818 | 1,016,189,000 | 2024-12-31 |
| 174 | 2025-01-27 | 341,254,559 | 27,000 | 33.5818 | 1,016,189,000 | 2024-12-31 |
| 175 | 2025-01-24 | 341,227,559 | 17,000 | 33.5791 | 1,016,189,000 | 2024-12-31 |
| 176 | 2025-01-23 | 341,210,559 | 98,000 | 33.5775 | 1,016,189,000 | 2024-12-31 |
| 177 | 2025-01-22 | 341,112,559 | 1,000 | 33.5678 | 1,016,189,000 | 2024-12-31 |
| 178 | 2025-01-21 | 341,111,559 | 2,000 | 33.5677 | 1,016,189,000 | 2024-12-31 |
| 179 | 2025-01-20 | 341,109,559 | 576,000 | 33.5675 | 1,016,189,000 | 2024-12-31 |
| 180 | 2025-01-17 | 340,533,559 | 1,078,000 | 33.5108 | 1,016,189,000 | 2024-12-31 |
| 181 | 2025-01-16 | 339,455,559 | 64,000 | 33.4048 | 1,016,189,000 | 2024-12-31 |
| 182 | 2025-01-15 | 339,391,559 | 0 | 33.3985 | 1,016,189,000 | 2024-12-31 |
| 183 | 2025-01-14 | 339,391,559 | 20,000 | 33.3985 | 1,016,189,000 | 2024-12-31 |
| 184 | 2025-01-13 | 339,371,559 | 1,000 | 33.3965 | 1,016,189,000 | 2024-12-31 |
| 185 | 2025-01-10 | 339,370,559 | 1,000 | 33.3964 | 1,016,189,000 | 2024-12-31 |
| 186 | 2025-01-09 | 339,369,559 | 0 | 33.3963 | 1,016,189,000 | 2024-12-31 |
| 187 | 2025-01-08 | 339,369,559 | 0 | 33.3963 | 1,016,189,000 | 2024-12-31 |
| 188 | 2025-01-07 | 339,369,559 | 3,000 | 33.3963 | 1,016,189,000 | 2024-12-31 |
| 189 | 2025-01-06 | 339,366,559 | 1,000 | 33.3960 | 1,016,189,000 | 2024-12-31 |
| 190 | 2025-01-03 | 339,365,559 | 0 | 33.3959 | 1,016,189,000 | 2024-12-31 |
| 191 | 2025-01-02 | 339,365,559 | 3,000 | 33.3959 | 1,016,189,000 | 2024-12-31 |
| 192 | 2024-12-31 | 339,362,559 | 0 | 33.3956 | 1,016,189,000 | 2024-12-31 |
| 193 | 2024-12-30 | 339,362,559 | 33,000 | 33.3956 | 1,016,189,000 | 2024-11-30 |
| 194 | 2024-12-27 | 339,329,559 | 1,000 | 33.3924 | 1,016,189,000 | 2024-11-30 |
| 195 | 2024-12-24 | 339,328,559 | 0 | 33.3923 | 1,016,189,000 | 2024-11-30 |
| 196 | 2024-12-23 | 339,328,559 | 70,000 | 33.3923 | 1,016,189,000 | 2024-11-30 |
| 197 | 2024-12-20 | 339,258,559 | -31,000 | 33.3854 | 1,016,189,000 | 2024-11-30 |
| 198 | 2024-12-19 | 339,289,559 | 3,000 | 33.3884 | 1,016,189,000 | 2024-11-30 |
| 199 | 2024-12-18 | 339,286,559 | 0 | 33.3881 | 1,016,189,000 | 2024-11-30 |
| 200 | 2024-12-17 | 339,286,559 | 0 | 33.3881 | 1,016,189,000 | 2024-11-30 |
| 201 | 2024-12-16 | 339,286,559 | 0 | 33.3881 | 1,016,189,000 | 2024-11-30 |
| 202 | 2024-12-13 | 339,286,559 | -8,000 | 33.3881 | 1,016,189,000 | 2024-11-30 |
| 203 | 2024-12-12 | 339,294,559 | 2,000 | 33.3889 | 1,016,189,000 | 2024-11-30 |
| 204 | 2024-12-11 | 339,292,559 | 18,000 | 33.3887 | 1,016,189,000 | 2024-11-30 |
| 205 | 2024-12-10 | 339,274,559 | 6,000 | 33.3870 | 1,016,189,000 | 2024-11-30 |
| 206 | 2024-12-09 | 339,268,559 | 1,000 | 33.3864 | 1,016,189,000 | 2024-11-30 |
| 207 | 2024-12-06 | 339,267,559 | 0 | 33.3863 | 1,016,189,000 | 2024-11-30 |
| 208 | 2024-12-05 | 339,267,559 | 0 | 33.3863 | 1,016,189,000 | 2024-11-30 |
| 209 | 2024-12-04 | 339,267,559 | 0 | 33.3863 | 1,016,189,000 | 2024-11-30 |
| 210 | 2024-12-03 | 339,267,559 | -3,000 | 33.3863 | 1,016,189,000 | 2024-11-30 |
| 211 | 2024-12-02 | 339,270,559 | 62,000 | 33.3866 | 1,016,189,000 | 2024-11-30 |
| 212 | 2024-11-29 | 339,208,559 | 0 | 33.3805 | 1,016,189,000 | 2024-10-31 |
| 213 | 2024-11-28 | 339,208,559 | 1,000 | 33.3805 | 1,016,189,000 | 2024-10-31 |
| 214 | 2024-11-27 | 339,207,559 | 1,000 | 33.3804 | 1,016,189,000 | 2024-10-31 |
| 215 | 2024-11-26 | 339,206,559 | 2,000 | 33.3803 | 1,016,189,000 | 2024-10-31 |
| 216 | 2024-11-25 | 339,204,559 | 0 | 33.3801 | 1,016,189,000 | 2024-10-31 |
| 217 | 2024-11-22 | 339,204,559 | 13,000 | 33.3801 | 1,016,189,000 | 2024-10-31 |
| 218 | 2024-11-21 | 339,191,559 | 2,000 | 33.3788 | 1,016,189,000 | 2024-10-31 |
| 219 | 2024-11-20 | 339,189,559 | 0 | 33.3786 | 1,016,189,000 | 2024-10-31 |
| 220 | 2024-11-19 | 339,189,559 | 59,000 | 33.3786 | 1,016,189,000 | 2024-10-31 |
| 221 | 2024-11-18 | 339,130,559 | 3,000 | 33.3728 | 1,016,189,000 | 2024-10-31 |
| 222 | 2024-11-15 | 339,127,559 | 69,000 | 33.3725 | 1,016,189,000 | 2024-10-31 |
| 223 | 2024-11-14 | 339,058,559 | -4,000 | 33.3657 | 1,016,189,000 | 2024-10-31 |
| 224 | 2024-11-13 | 339,062,559 | 0 | 33.3661 | 1,016,189,000 | 2024-10-31 |
| 225 | 2024-11-12 | 339,062,559 | 31,000 | 33.3661 | 1,016,189,000 | 2024-10-31 |
| 226 | 2024-11-11 | 339,031,559 | 0 | 33.3630 | 1,016,189,000 | 2024-10-31 |
| 227 | 2024-11-08 | 339,031,559 | 0 | 33.3630 | 1,016,189,000 | 2024-10-31 |
| 228 | 2024-11-07 | 339,031,559 | 0 | 33.3630 | 1,016,189,000 | 2024-10-31 |
| 229 | 2024-11-06 | 339,031,559 | 303,000 | 33.3630 | 1,016,189,000 | 2024-10-31 |
| 230 | 2024-11-05 | 338,728,559 | 1,000 | 33.3332 | 1,016,189,000 | 2024-10-31 |
| 231 | 2024-11-04 | 338,727,559 | 10,000 | 33.3331 | 1,016,189,000 | 2024-10-31 |
| 232 | 2024-11-01 | 338,717,559 | -17,000 | 33.3321 | 1,016,189,000 | 2024-10-31 |
| 233 | 2024-10-31 | 338,734,559 | 1,000 | 33.3338 | 1,016,189,000 | 2024-10-31 |
| 234 | 2024-10-30 | 338,733,559 | 103,000 | 33.3337 | 1,016,189,000 | 2024-09-30 |
| 235 | 2024-10-29 | 338,630,559 | 0 | 33.3236 | 1,016,189,000 | 2024-09-30 |
| 236 | 2024-10-28 | 338,630,559 | 102,000 | 33.3236 | 1,016,189,000 | 2024-09-30 |
| 237 | 2024-10-25 | 338,528,559 | 87,000 | 33.3135 | 1,016,189,000 | 2024-09-30 |
| 238 | 2024-10-24 | 338,441,559 | 3,000 | 33.3050 | 1,016,189,000 | 2024-09-30 |
| 239 | 2024-10-23 | 338,438,559 | 2,000 | 33.3047 | 1,016,189,000 | 2024-09-30 |
| 240 | 2024-10-22 | 338,436,559 | 0 | 33.3045 | 1,016,189,000 | 2024-09-30 |
| 241 | 2024-10-21 | 338,436,559 | 1,000 | 33.3045 | 1,016,189,000 | 2024-09-30 |
| 242 | 2024-10-18 | 338,435,559 | -6,000 | 33.3044 | 1,016,189,000 | 2024-09-30 |
| 243 | 2024-10-17 | 338,441,559 | 3,000 | 33.3050 | 1,016,189,000 | 2024-09-30 |
| 244 | 2024-10-16 | 338,438,559 | 3,000 | 33.3047 | 1,016,189,000 | 2024-09-30 |
| 245 | 2024-10-15 | 338,435,559 | 76,000 | 33.3044 | 1,016,189,000 | 2024-09-30 |
| 246 | 2024-10-14 | 338,359,559 | 0 | 33.2969 | 1,016,189,000 | 2024-09-30 |
| 247 | 2024-10-10 | 338,359,559 | 60,000 | 33.2969 | 1,016,189,000 | 2024-09-30 |
| 248 | 2024-10-09 | 338,299,559 | 147,000 | 33.2910 | 1,016,189,000 | 2024-09-30 |
| 249 | 2024-10-08 | 338,152,559 | 13,000 | 33.2765 | 1,016,189,000 | 2024-09-30 |
| 250 | 2024-10-07 | 338,139,559 | 27,000 | 33.2753 | 1,016,189,000 | 2024-09-30 |
| 251 | 2024-10-04 | 338,112,559 | 1,000 | 33.2726 | 1,016,189,000 | 2024-09-30 |
| 252 | 2024-10-03 | 338,111,559 | 9,658,000 | 33.2725 | 1,016,189,000 | 2024-09-30 |
| 253 | 2024-10-02 | 328,453,559 | 5,223,000 | 32.3221 | 1,016,189,000 | 2024-09-30 |
| 254 | 2024-09-30 | 323,230,559 | 4,950,000 | 31.8081 | 1,016,189,000 | 2024-09-30 |
| 255 | 2024-09-27 | 318,280,559 | 1,009,000 | 31.3210 | 1,016,189,000 | 2024-08-31 |
| 256 | 2024-09-26 | 317,271,559 | 2,008,000 | 31.2217 | 1,016,189,000 | 2024-08-31 |
| 257 | 2024-09-25 | 315,263,559 | 1,360,000 | 31.0241 | 1,016,189,000 | 2024-08-31 |
| 258 | 2024-09-24 | 313,903,559 | 2,000 | 30.8903 | 1,016,189,000 | 2024-08-31 |
| 259 | 2024-09-23 | 313,901,559 | -1,000 | 30.8901 | 1,016,189,000 | 2024-08-31 |
| 260 | 2024-09-20 | 313,902,559 | 0 | 30.8902 | 1,016,189,000 | 2024-08-31 |
| 261 | 2024-09-19 | 313,902,559 | 0 | 30.8902 | 1,016,189,000 | 2024-08-31 |
| 262 | 2024-09-17 | 313,902,559 | 792,000 | 30.8902 | 1,016,189,000 | 2024-08-31 |
| 263 | 2024-09-16 | 313,110,559 | 19,000 | 30.8122 | 1,016,189,000 | 2024-08-31 |
| 264 | 2024-09-13 | 313,091,559 | 6,000 | 30.8104 | 1,016,189,000 | 2024-08-31 |
| 265 | 2024-09-12 | 313,085,559 | 7,000 | 30.8098 | 1,016,189,000 | 2024-08-31 |
| 266 | 2024-09-11 | 313,078,559 | 15,000 | 30.8091 | 1,016,189,000 | 2024-08-31 |
| 267 | 2024-09-10 | 313,063,559 | 20,000 | 30.8076 | 1,016,189,000 | 2024-08-31 |
| 268 | 2024-09-09 | 313,043,559 | 3,000 | 30.8056 | 1,016,189,000 | 2024-08-31 |
| 269 | 2024-09-05 | 313,040,559 | 0 | 30.8053 | 1,016,189,000 | 2024-08-31 |
| 270 | 2024-09-04 | 313,040,559 | 8,000 | 30.8053 | 1,016,189,000 | 2024-08-31 |
| 271 | 2024-09-03 | 313,032,559 | 0 | 30.8046 | 1,016,189,000 | 2024-08-31 |
| 272 | 2024-09-02 | 313,032,559 | 887,000 | 30.8046 | 1,016,189,000 | 2024-08-31 |
| 273 | 2024-08-30 | 312,145,559 | 1,000 | 30.7173 | 1,016,189,000 | 2024-07-31 |
| 274 | 2024-08-29 | 312,144,559 | -37,000 | 30.7172 | 1,016,189,000 | 2024-07-31 |
| 275 | 2024-08-28 | 312,181,559 | 1,000 | 30.7208 | 1,016,189,000 | 2024-07-31 |
| 276 | 2024-08-27 | 312,180,559 | 2,000 | 30.7207 | 1,016,189,000 | 2024-07-31 |
| 277 | 2024-08-26 | 312,178,559 | 2,000 | 30.7205 | 1,016,189,000 | 2024-07-31 |
| 278 | 2024-08-23 | 312,176,559 | 1,000 | 30.7203 | 1,016,189,000 | 2024-07-31 |
| 279 | 2024-08-22 | 312,175,559 | 502,000 | 30.7202 | 1,016,189,000 | 2024-07-31 |
| 280 | 2024-08-21 | 311,673,559 | 2,000 | 30.6708 | 1,016,189,000 | 2024-07-31 |
| 281 | 2024-08-20 | 311,671,559 | 1,000 | 30.6706 | 1,016,189,000 | 2024-07-31 |
| 282 | 2024-08-19 | 311,670,559 | 3,000 | 30.6705 | 1,016,189,000 | 2024-07-31 |
| 283 | 2024-08-16 | 311,667,559 | 1,000 | 30.6702 | 1,016,189,000 | 2024-07-31 |
| 284 | 2024-08-15 | 311,666,559 | 2,000 | 30.6701 | 1,016,189,000 | 2024-07-31 |
| 285 | 2024-08-14 | 311,664,559 | 0 | 30.6699 | 1,016,189,000 | 2024-07-31 |
| 286 | 2024-08-13 | 311,664,559 | 2,000 | 30.6699 | 1,016,189,000 | 2024-07-31 |
| 287 | 2024-08-12 | 311,662,559 | -4,000 | 30.6697 | 1,016,189,000 | 2024-07-31 |
| 288 | 2024-08-09 | 311,666,559 | 1,000 | 30.6701 | 1,016,189,000 | 2024-07-31 |
| 289 | 2024-08-08 | 311,665,559 | 11,000 | 30.6700 | 1,016,189,000 | 2024-07-31 |
| 290 | 2024-08-07 | 311,654,559 | 2,000 | 30.6690 | 1,016,189,000 | 2024-07-31 |
| 291 | 2024-08-06 | 311,652,559 | 1,000 | 30.6688 | 1,016,189,000 | 2024-07-31 |
| 292 | 2024-08-05 | 311,651,559 | 3,000 | 30.6687 | 1,016,189,000 | 2024-07-31 |
| 293 | 2024-08-02 | 311,648,559 | -1,000 | 30.6684 | 1,016,189,000 | 2024-07-31 |
| 294 | 2024-08-01 | 311,649,559 | 0 | 30.6685 | 1,016,189,000 | 2024-07-31 |
| 295 | 2024-07-31 | 311,649,559 | 0 | 30.6685 | 1,016,189,000 | 2024-07-31 |
| 296 | 2024-07-30 | 311,649,559 | 0 | 30.6685 | 1,016,189,000 | 2024-06-30 |
| 297 | 2024-07-29 | 311,649,559 | 0 | 30.6685 | 1,016,189,000 | 2024-06-30 |
| 298 | 2024-07-26 | 311,649,559 | 0 | 30.6685 | 1,016,189,000 | 2024-06-30 |
| 299 | 2024-07-25 | 311,649,559 | 1,000 | 30.6685 | 1,016,189,000 | 2024-06-30 |
| 300 | 2024-07-24 | 311,648,559 | 2,000 | 30.6684 | 1,016,189,000 | 2024-06-30 |
| 301 | 2024-07-23 | 311,646,559 | 1,000 | 30.6682 | 1,016,189,000 | 2024-06-30 |
| 302 | 2024-07-22 | 311,645,559 | 0 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 303 | 2024-07-19 | 311,645,559 | 0 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 304 | 2024-07-18 | 311,645,559 | 0 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 305 | 2024-07-17 | 311,645,559 | 0 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 306 | 2024-07-16 | 311,645,559 | 1,000 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 307 | 2024-07-15 | 311,644,559 | -1,000 | 30.6680 | 1,016,189,000 | 2024-06-30 |
| 308 | 2024-07-12 | 311,645,559 | 0 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 309 | 2024-07-11 | 311,645,559 | 1,000 | 30.6681 | 1,016,189,000 | 2024-06-30 |
| 310 | 2024-07-10 | 311,644,559 | -45,000 | 30.6680 | 1,016,189,000 | 2024-06-30 |
| 311 | 2024-07-09 | 311,689,559 | -1,000 | 30.6724 | 1,016,189,000 | 2024-06-30 |
| 312 | 2024-07-08 | 311,690,559 | 1,000 | 30.6725 | 1,016,189,000 | 2024-06-30 |
| 313 | 2024-07-05 | 311,689,559 | 1,000 | 30.6724 | 1,016,189,000 | 2024-06-30 |
| 314 | 2024-07-04 | 311,688,559 | 1,000 | 30.6723 | 1,016,189,000 | 2024-06-30 |
| 315 | 2024-07-03 | 311,687,559 | 1,000 | 30.6722 | 1,016,189,000 | 2024-06-30 |
| 316 | 2024-07-02 | 311,686,559 | 19,000 | 30.6721 | 1,016,189,000 | 2024-06-30 |
| 317 | 2024-06-28 | 311,667,559 | -2,000 | 30.6702 | 1,016,189,000 | 2024-05-31 |
| 318 | 2024-06-27 | 311,669,559 | 11,000 | 30.6704 | 1,016,189,000 | 2024-05-31 |
| 319 | 2024-06-26 | 311,658,559 | 0 | 30.6693 | 1,016,189,000 | 2024-05-31 |
| 320 | 2024-06-25 | 311,658,559 | 0 | 30.6693 | 1,016,189,000 | 2024-05-31 |
| 321 | 2024-06-24 | 311,658,559 | 101,000 | 30.6693 | 1,016,189,000 | 2024-05-31 |
| 322 | 2024-06-21 | 311,557,559 | 1,000 | 30.6594 | 1,016,189,000 | 2024-05-31 |
| 323 | 2024-06-20 | 311,556,559 | -1,000 | 30.6593 | 1,016,189,000 | 2024-05-31 |
| 324 | 2024-06-19 | 311,557,559 | 10,000 | 30.6594 | 1,016,189,000 | 2024-05-31 |
| 325 | 2024-06-18 | 311,547,559 | 45,000 | 30.6584 | 1,016,189,000 | 2024-05-31 |
| 326 | 2024-06-17 | 311,502,559 | 0 | 30.6540 | 1,016,189,000 | 2024-05-31 |
| 327 | 2024-06-14 | 311,502,559 | 0 | 30.6540 | 1,016,189,000 | 2024-05-31 |
| 328 | 2024-06-13 | 311,502,559 | 0 | 30.6540 | 1,016,189,000 | 2024-05-31 |
| 329 | 2024-06-12 | 311,502,559 | -30,000 | 30.6540 | 1,016,189,000 | 2024-05-31 |
| 330 | 2024-06-11 | 311,532,559 | -1,000 | 30.6570 | 1,016,189,000 | 2024-05-31 |
| 331 | 2024-06-07 | 311,533,559 | 22,000 | 30.6570 | 1,016,189,000 | 2024-05-31 |
| 332 | 2024-06-06 | 311,511,559 | 0 | 30.6549 | 1,016,189,000 | 2024-05-31 |
| 333 | 2024-06-05 | 311,511,559 | 0 | 30.6549 | 1,016,189,000 | 2024-05-31 |
| 334 | 2024-06-04 | 311,511,559 | 0 | 30.6549 | 1,016,189,000 | 2024-05-31 |
| 335 | 2024-06-03 | 311,511,559 | 0 | 30.6549 | 1,016,189,000 | 2024-05-31 |
| 336 | 2024-05-31 | 311,511,559 | 34,000 | 30.6549 | 1,016,189,000 | 2024-05-31 |
| 337 | 2024-05-30 | 311,477,559 | -1,000 | 30.6515 | 1,016,189,000 | 2024-04-30 |
| 338 | 2024-05-29 | 311,478,559 | 41,000 | 30.6516 | 1,016,189,000 | 2024-04-30 |
| 339 | 2024-05-28 | 311,437,559 | 1,000 | 30.6476 | 1,016,189,000 | 2024-04-30 |
| 340 | 2024-05-27 | 311,436,559 | 0 | 30.6475 | 1,016,189,000 | 2024-04-30 |
| 341 | 2024-05-24 | 311,436,559 | 2,000 | 30.6475 | 1,016,189,000 | 2024-04-30 |
| 342 | 2024-05-23 | 311,434,559 | 1,000 | 30.6473 | 1,016,189,000 | 2024-04-30 |
| 343 | 2024-05-22 | 311,433,559 | 1,000 | 30.6472 | 1,016,189,000 | 2024-04-30 |
| 344 | 2024-05-21 | 311,432,559 | 0 | 30.6471 | 1,016,189,000 | 2024-04-30 |
| 345 | 2024-05-20 | 311,432,559 | 1,000 | 30.6471 | 1,016,189,000 | 2024-04-30 |
| 346 | 2024-05-17 | 311,431,559 | -63,000 | 30.6470 | 1,016,189,000 | 2024-04-30 |
| 347 | 2024-05-16 | 311,494,559 | -1,000 | 30.6532 | 1,016,189,000 | 2024-04-30 |
| 348 | 2024-05-14 | 311,495,559 | 1,000 | 30.6533 | 1,016,189,000 | 2024-04-30 |
| 349 | 2024-05-13 | 311,494,559 | -45,000 | 30.6532 | 1,016,189,000 | 2024-04-30 |
| 350 | 2024-05-10 | 311,539,559 | 0 | 30.6576 | 1,016,189,000 | 2024-04-30 |
| 351 | 2024-05-09 | 311,539,559 | -29,000 | 30.6576 | 1,016,189,000 | 2024-04-30 |
| 352 | 2024-05-08 | 311,568,559 | 0 | 30.6605 | 1,016,189,000 | 2024-04-30 |
| 353 | 2024-05-07 | 311,568,559 | 1,000 | 30.6605 | 1,016,189,000 | 2024-04-30 |
| 354 | 2024-05-06 | 311,567,559 | 2,000 | 30.6604 | 1,016,189,000 | 2024-04-30 |
| 355 | 2024-05-03 | 311,565,559 | 98,000 | 30.6602 | 1,016,189,000 | 2024-04-30 |
| 356 | 2024-05-02 | 311,467,559 | 1,000 | 30.6506 | 1,016,189,000 | 2024-04-30 |
| 357 | 2024-04-30 | 311,466,559 | 2,000 | 30.6505 | 1,016,189,000 | 2024-04-30 |
| 358 | 2024-04-29 | 311,464,559 | 1,000 | 30.6503 | 1,016,189,000 | 2024-03-31 |
| 359 | 2024-04-26 | 311,463,559 | 0 | 30.6502 | 1,016,189,000 | 2024-03-31 |
| 360 | 2024-04-25 | 311,463,559 | -1,000 | 30.6502 | 1,016,189,000 | 2024-03-31 |
| 361 | 2024-04-24 | 311,464,559 | 514,000 | 30.6503 | 1,016,189,000 | 2024-03-31 |
| 362 | 2024-04-23 | 310,950,559 | 1,000 | 30.5997 | 1,016,189,000 | 2024-03-31 |
| 363 | 2024-04-22 | 310,949,559 | 31,000 | 30.5996 | 1,016,189,000 | 2024-03-31 |
| 364 | 2024-04-19 | 310,918,559 | 1,000 | 30.5965 | 1,016,189,000 | 2024-03-31 |
| 365 | 2024-04-18 | 310,917,559 | 501,000 | 30.5964 | 1,016,189,000 | 2024-03-31 |
| 366 | 2024-04-17 | 310,416,559 | 500,000 | 30.5471 | 1,016,189,000 | 2024-03-31 |
| 367 | 2024-04-16 | 309,916,559 | -1,000 | 30.4979 | 1,016,189,000 | 2024-03-31 |
| 368 | 2024-04-15 | 309,917,559 | 2,000 | 30.4980 | 1,016,189,000 | 2024-03-31 |
| 369 | 2024-04-12 | 309,915,559 | 1,001,000 | 30.4978 | 1,016,189,000 | 2024-03-31 |
| 370 | 2024-04-11 | 308,914,559 | 0 | 30.3993 | 1,016,189,000 | 2024-03-31 |
| 371 | 2024-04-10 | 308,914,559 | -5,000 | 30.3993 | 1,016,189,000 | 2024-03-31 |
| 372 | 2024-04-09 | 308,919,559 | 0 | 30.3998 | 1,016,189,000 | 2024-03-31 |
| 373 | 2024-04-08 | 308,919,559 | 3,000 | 30.3998 | 1,016,189,000 | 2024-03-31 |
| 374 | 2024-04-05 | 308,916,559 | 9,000 | 30.3995 | 1,016,189,000 | 2024-03-31 |
| 375 | 2024-04-03 | 308,907,559 | -74,000 | 30.3986 | 1,016,189,000 | 2024-03-31 |
| 376 | 2024-04-02 | 308,981,559 | 1,000 | 30.4059 | 1,016,189,000 | 2024-03-31 |
| 377 | 2024-03-28 | 308,980,559 | 0 | 30.4058 | 1,016,189,000 | 2024-02-29 |
| 378 | 2024-03-27 | 308,980,559 | 0 | 30.4058 | 1,016,189,000 | 2024-02-29 |
| 379 | 2024-03-26 | 308,980,559 | 13,000 | 30.4058 | 1,016,189,000 | 2024-02-29 |
| 380 | 2024-03-25 | 308,967,559 | 0 | 30.4045 | 1,016,189,000 | 2024-02-29 |
| 381 | 2024-03-22 | 308,967,559 | 425,000 | 30.4045 | 1,016,189,000 | 2024-02-29 |
| 382 | 2024-03-21 | 308,542,559 | 1,000 | 30.3627 | 1,016,189,000 | 2024-02-29 |
| 383 | 2024-03-20 | 308,541,559 | 1,000 | 30.3626 | 1,016,189,000 | 2024-02-29 |
| 384 | 2024-03-19 | 308,540,559 | -14,000 | 30.3625 | 1,016,189,000 | 2024-02-29 |
| 385 | 2024-03-18 | 308,554,559 | 1,000 | 30.3639 | 1,016,189,000 | 2024-02-29 |
| 386 | 2024-03-15 | 308,553,559 | -2,000 | 30.3638 | 1,016,189,000 | 2024-02-29 |
| 387 | 2024-03-14 | 308,555,559 | -17,000 | 30.3640 | 1,016,189,000 | 2024-02-29 |
| 388 | 2024-03-13 | 308,572,559 | 0 | 30.3657 | 1,016,189,000 | 2024-02-29 |
| 389 | 2024-03-12 | 308,572,559 | 1,000 | 30.3657 | 1,016,189,000 | 2024-02-29 |
| 390 | 2024-03-11 | 308,571,559 | 2,000 | 30.3656 | 1,016,189,000 | 2024-02-29 |
| 391 | 2024-03-08 | 308,569,559 | 2,000 | 30.3654 | 1,016,189,000 | 2024-02-29 |
| 392 | 2024-03-07 | 308,567,559 | 0 | 30.3652 | 1,016,189,000 | 2024-02-29 |
| 393 | 2024-03-06 | 308,567,559 | 1,000 | 30.3652 | 1,016,189,000 | 2024-02-29 |
| 394 | 2024-03-05 | 308,566,559 | 3,000 | 30.3651 | 1,016,189,000 | 2024-02-29 |
| 395 | 2024-03-04 | 308,563,559 | 1,000 | 30.3648 | 1,016,189,000 | 2024-02-29 |
| 396 | 2024-03-01 | 308,562,559 | 1,000 | 30.3647 | 1,016,189,000 | 2024-02-29 |
| 397 | 2024-02-29 | 308,561,559 | 4,000 | 30.3646 | 1,016,189,000 | 2024-02-29 |
| 398 | 2024-02-28 | 308,557,559 | 0 | 30.3642 | 1,016,189,000 | 2024-01-31 |
| 399 | 2024-02-27 | 308,557,559 | -1,000 | 30.3642 | 1,016,189,000 | 2024-01-31 |
| 400 | 2024-02-26 | 308,558,559 | 0 | 30.3643 | 1,016,189,000 | 2024-01-31 |
| 401 | 2024-02-23 | 308,558,559 | 0 | 30.3643 | 1,016,189,000 | 2024-01-31 |
| 402 | 2024-02-22 | 308,558,559 | 24,000 | 30.3643 | 1,016,189,000 | 2024-01-31 |
| 403 | 2024-02-21 | 308,534,559 | 0 | 30.3619 | 1,016,189,000 | 2024-01-31 |
| 404 | 2024-02-20 | 308,534,559 | 1,000 | 30.3619 | 1,016,189,000 | 2024-01-31 |
| 405 | 2024-02-19 | 308,533,559 | 0 | 30.3618 | 1,016,189,000 | 2024-01-31 |
| 406 | 2024-02-16 | 308,533,559 | 0 | 30.3618 | 1,016,189,000 | 2024-01-31 |
| 407 | 2024-02-15 | 308,533,559 | 1,000 | 30.3618 | 1,016,189,000 | 2024-01-31 |
| 408 | 2024-02-14 | 308,532,559 | 3,000 | 30.3617 | 1,016,189,000 | 2024-01-31 |
| 409 | 2024-02-09 | 308,529,559 | 0 | 30.3614 | 1,016,189,000 | 2024-01-31 |
| 410 | 2024-02-08 | 308,529,559 | 0 | 30.3614 | 1,016,189,000 | 2024-01-31 |
| 411 | 2024-02-07 | 308,529,559 | 0 | 30.3614 | 1,016,189,000 | 2024-01-31 |
| 412 | 2024-02-06 | 308,529,559 | 0 | 30.3614 | 1,016,189,000 | 2024-01-31 |
| 413 | 2024-02-05 | 308,529,559 | 17,000 | 30.3614 | 1,016,189,000 | 2024-01-31 |
| 414 | 2024-02-02 | 308,512,559 | 0 | 30.3598 | 1,016,189,000 | 2024-01-31 |
| 415 | 2024-02-01 | 308,512,559 | 29,000 | 30.3598 | 1,016,189,000 | 2024-01-31 |
| 416 | 2024-01-31 | 308,483,559 | 5,000 | 30.3569 | 1,016,189,000 | 2024-01-31 |
| 417 | 2024-01-30 | 308,478,559 | 0 | 30.3564 | 1,016,189,000 | 2023-12-31 |
| 418 | 2024-01-29 | 308,478,559 | 0 | 30.3564 | 1,016,189,000 | 2023-12-31 |
| 419 | 2024-01-26 | 308,478,559 | 0 | 30.3564 | 1,016,189,000 | 2023-12-31 |
| 420 | 2024-01-25 | 308,478,559 | 0 | 30.3564 | 1,016,189,000 | 2023-12-31 |
| 421 | 2024-01-24 | 308,478,559 | 0 | 30.3564 | 1,016,189,000 | 2023-12-31 |
| 422 | 2024-01-23 | 308,478,559 | -3,000 | 30.3564 | 1,016,189,000 | 2023-12-31 |
| 423 | 2024-01-22 | 308,481,559 | -2,000 | 30.3567 | 1,016,189,000 | 2023-12-31 |
| 424 | 2024-01-19 | 308,483,559 | 47,000 | 30.3569 | 1,016,189,000 | 2023-12-31 |
| 425 | 2024-01-18 | 308,436,559 | 0 | 30.3523 | 1,016,189,000 | 2023-12-31 |
| 426 | 2024-01-17 | 308,436,559 | 1,000 | 30.3523 | 1,016,189,000 | 2023-12-31 |
| 427 | 2024-01-16 | 308,435,559 | -1,000 | 30.3522 | 1,016,189,000 | 2023-12-31 |
| 428 | 2024-01-15 | 308,436,559 | -2,000 | 30.3523 | 1,016,189,000 | 2023-12-31 |
| 429 | 2024-01-12 | 308,438,559 | -53,000 | 30.3525 | 1,016,189,000 | 2023-12-31 |
| 430 | 2024-01-11 | 308,491,559 | -2,000 | 30.3577 | 1,016,189,000 | 2023-12-31 |
| 431 | 2024-01-10 | 308,493,559 | 0 | 30.3579 | 1,016,189,000 | 2023-12-31 |
| 432 | 2024-01-09 | 308,493,559 | -2,000 | 30.3579 | 1,016,189,000 | 2023-12-31 |
| 433 | 2024-01-08 | 308,495,559 | 2,000 | 30.3581 | 1,016,189,000 | 2023-12-31 |
| 434 | 2024-01-05 | 308,493,559 | 11,000 | 30.3579 | 1,016,189,000 | 2023-12-31 |
| 435 | 2024-01-04 | 308,482,559 | 55,000 | 30.3568 | 1,016,189,000 | 2023-12-31 |
| 436 | 2024-01-03 | 308,427,559 | 0 | 30.3514 | 1,016,189,000 | 2023-12-31 |
| 437 | 2024-01-02 | 308,427,559 | 31,000 | 30.3514 | 1,016,189,000 | 2023-12-31 |
| 438 | 2023-12-29 | 308,396,559 | 0 | 30.3483 | 1,016,189,000 | 2023-11-30 |
| 439 | 2023-12-28 | 308,396,559 | 180,000 | 30.3483 | 1,016,189,000 | 2023-11-30 |
| 440 | 2023-12-27 | 308,216,559 | 11,000 | 30.3306 | 1,016,189,000 | 2023-11-30 |
| 441 | 2023-12-22 | 308,205,559 | 0 | 30.3296 | 1,016,189,000 | 2023-11-30 |
| 442 | 2023-12-21 | 308,205,559 | 1,000 | 30.3296 | 1,016,189,000 | 2023-11-30 |
| 443 | 2023-12-20 | 308,204,559 | 0 | 30.3295 | 1,016,189,000 | 2023-11-30 |
| 444 | 2023-12-19 | 308,204,559 | 1,000 | 30.3295 | 1,016,189,000 | 2023-11-30 |
| 445 | 2023-12-18 | 308,203,559 | 1,000 | 30.3294 | 1,016,189,000 | 2023-11-30 |
| 446 | 2023-12-15 | 308,202,559 | -1,000 | 30.3293 | 1,016,189,000 | 2023-11-30 |
| 447 | 2023-12-14 | 308,203,559 | 0 | 30.3294 | 1,016,189,000 | 2023-11-30 |
| 448 | 2023-12-13 | 308,203,559 | -55,000 | 30.3294 | 1,016,189,000 | 2023-11-30 |
| 449 | 2023-12-12 | 308,258,559 | 5,000 | 30.3348 | 1,016,189,000 | 2023-11-30 |
| 450 | 2023-12-11 | 308,253,559 | 0 | 30.3343 | 1,016,189,000 | 2023-11-30 |
| 451 | 2023-12-08 | 308,253,559 | 1,000 | 30.3343 | 1,016,189,000 | 2023-11-30 |
| 452 | 2023-12-07 | 308,252,559 | 2,000 | 30.3342 | 1,016,189,000 | 2023-11-30 |
| 453 | 2023-12-06 | 308,250,559 | 2,000 | 30.3340 | 1,016,189,000 | 2023-11-30 |
| 454 | 2023-12-05 | 308,248,559 | 4,000 | 30.3338 | 1,016,189,000 | 2023-11-30 |
| 455 | 2023-12-04 | 308,244,559 | 39,000 | 30.3334 | 1,016,189,000 | 2023-11-30 |
| 456 | 2023-12-01 | 308,205,559 | 0 | 30.3296 | 1,016,189,000 | 2023-11-30 |
| 457 | 2023-11-30 | 308,205,559 | -1,000 | 30.3296 | 1,016,189,000 | 2023-11-30 |
| 458 | 2023-11-29 | 308,206,559 | 1,000 | 30.3296 | 1,016,189,000 | 2023-10-31 |
| 459 | 2023-11-28 | 308,205,559 | 0 | 30.3296 | 1,016,189,000 | 2023-10-31 |
| 460 | 2023-11-27 | 308,205,559 | -1,000 | 30.3296 | 1,016,189,000 | 2023-10-31 |
| 461 | 2023-11-24 | 308,206,559 | -1,000 | 30.3296 | 1,016,189,000 | 2023-10-31 |
| 462 | 2023-11-23 | 308,207,559 | 0 | 30.3297 | 1,016,189,000 | 2023-10-31 |
| 463 | 2023-11-22 | 308,207,559 | 1,000 | 30.3297 | 1,016,189,000 | 2023-10-31 |
| 464 | 2023-11-21 | 308,206,559 | -5,000 | 30.3296 | 1,016,189,000 | 2023-10-31 |
| 465 | 2023-11-20 | 308,211,559 | 0 | 30.3301 | 1,016,189,000 | 2023-10-31 |
| 466 | 2023-11-17 | 308,211,559 | 108,000 | 30.3301 | 1,016,189,000 | 2023-10-31 |
| 467 | 2023-11-16 | 308,103,559 | 22,000 | 30.3195 | 1,016,189,000 | 2023-10-31 |
| 468 | 2023-11-15 | 308,081,559 | 1,000 | 30.3173 | 1,016,189,000 | 2023-10-31 |
| 469 | 2023-11-14 | 308,080,559 | 3,000 | 30.3172 | 1,016,189,000 | 2023-10-31 |
| 470 | 2023-11-13 | 308,077,559 | -8,000 | 30.3170 | 1,016,189,000 | 2023-10-31 |
| 471 | 2023-11-10 | 308,085,559 | -1,000 | 30.3177 | 1,016,189,000 | 2023-10-31 |
| 472 | 2023-11-09 | 308,086,559 | 1,000 | 30.3178 | 1,016,189,000 | 2023-10-31 |
| 473 | 2023-11-08 | 308,085,559 | 1,000 | 30.3177 | 1,016,189,000 | 2023-10-31 |
| 474 | 2023-11-07 | 308,084,559 | 0 | 30.3176 | 1,016,189,000 | 2023-10-31 |
| 475 | 2023-11-06 | 308,084,559 | 0 | 30.3176 | 1,016,189,000 | 2023-10-31 |
| 476 | 2023-11-03 | 308,084,559 | 0 | 30.3176 | 1,016,189,000 | 2023-10-31 |
| 477 | 2023-11-02 | 308,084,559 | 1,000 | 30.3176 | 1,016,189,000 | 2023-10-31 |
| 478 | 2023-11-01 | 308,083,559 | 4,000 | 30.3175 | 1,016,189,000 | 2023-10-31 |
| 479 | 2023-10-31 | 308,079,559 | 95,000 | 30.3172 | 1,016,189,000 | 2023-10-31 |
| 480 | 2023-10-30 | 307,984,559 | 0 | 30.3078 | 1,016,189,000 | 2023-09-30 |
| 481 | 2023-10-27 | 307,984,559 | 0 | 30.3078 | 1,016,189,000 | 2023-09-30 |
| 482 | 2023-10-26 | 307,984,559 | 1,001,000 | 30.3078 | 1,016,189,000 | 2023-09-30 |
| 483 | 2023-10-25 | 306,983,559 | 6,000 | 30.2093 | 1,016,189,000 | 2023-09-30 |
| 484 | 2023-10-24 | 306,977,559 | 0 | 30.2087 | 1,016,189,000 | 2023-09-30 |
| 485 | 2023-10-20 | 306,977,559 | 1,000 | 30.2087 | 1,016,189,000 | 2023-09-30 |
| 486 | 2023-10-19 | 306,976,559 | 0 | 30.2086 | 1,016,189,000 | 2023-09-30 |
| 487 | 2023-10-18 | 306,976,559 | 11,000 | 30.2086 | 1,016,189,000 | 2023-09-30 |
| 488 | 2023-10-17 | 306,965,559 | 3,000 | 30.2075 | 1,016,189,000 | 2023-09-30 |
| 489 | 2023-10-16 | 306,962,559 | 2,000 | 30.2072 | 1,016,189,000 | 2023-09-30 |
| 490 | 2023-10-13 | 306,960,559 | 8,000 | 30.2070 | 1,016,189,000 | 2023-09-30 |
| 491 | 2023-10-12 | 306,952,559 | 13,000 | 30.2062 | 1,016,189,000 | 2023-09-30 |
| 492 | 2023-10-11 | 306,939,559 | 2,000 | 30.2050 | 1,016,189,000 | 2023-09-30 |
| 493 | 2023-10-10 | 306,937,559 | 814,000 | 30.2048 | 1,016,189,000 | 2023-09-30 |
| 494 | 2023-10-09 | 306,123,559 | 73,000 | 30.1247 | 1,016,189,000 | 2023-09-30 |
| 495 | 2023-10-06 | 306,050,559 | 40,000 | 30.1175 | 1,016,189,000 | 2023-09-30 |
| 496 | 2023-10-05 | 306,010,559 | 45,000 | 30.1135 | 1,016,189,000 | 2023-09-30 |
| 497 | 2023-10-04 | 305,965,559 | 0 | 30.1091 | 1,016,189,000 | 2023-09-30 |
| 498 | 2023-10-03 | 305,965,559 | 0 | 30.1091 | 1,016,189,000 | 2023-09-30 |
| 499 | 2023-09-29 | 305,965,559 | 1,000 | 30.1091 | 1,016,189,000 | 2023-08-31 |
| 500 | 2023-09-28 | 305,964,559 | 0 | 30.1090 | 1,016,189,000 | 2023-08-31 |
| 501 | 2023-09-27 | 305,964,559 | 8,000 | 30.1090 | 1,016,189,000 | 2023-08-31 |
| 502 | 2023-09-26 | 305,956,559 | 7,000 | 30.1082 | 1,016,189,000 | 2023-08-31 |
| 503 | 2023-09-25 | 305,949,559 | 0 | 30.1075 | 1,016,189,000 | 2023-08-31 |
| 504 | 2023-09-22 | 305,949,559 | 1,000 | 30.1075 | 1,016,189,000 | 2023-08-31 |
| 505 | 2023-09-21 | 305,948,559 | 0 | 30.1074 | 1,016,189,000 | 2023-08-31 |
| 506 | 2023-09-20 | 305,948,559 | 0 | 30.1074 | 1,016,189,000 | 2023-08-31 |
| 507 | 2023-09-19 | 305,948,559 | 0 | 30.1074 | 1,016,189,000 | 2023-08-31 |
| 508 | 2023-09-18 | 305,948,559 | 1,000 | 30.1074 | 1,016,189,000 | 2023-08-31 |
| 509 | 2023-09-15 | 305,947,559 | 0 | 30.1073 | 1,016,189,000 | 2023-08-31 |
| 510 | 2023-09-14 | 305,947,559 | 70,000 | 30.1073 | 1,016,189,000 | 2023-08-31 |
| 511 | 2023-09-13 | 305,877,559 | 0 | 30.1005 | 1,016,189,000 | 2023-08-31 |
| 512 | 2023-09-12 | 305,877,559 | 0 | 30.1005 | 1,016,189,000 | 2023-08-31 |
| 513 | 2023-09-11 | 305,877,559 | -31,000 | 30.1005 | 1,016,189,000 | 2023-08-31 |
| 514 | 2023-09-07 | 305,908,559 | 2,000 | 30.1035 | 1,016,189,000 | 2023-08-31 |
| 515 | 2023-09-06 | 305,906,559 | -32,000 | 30.1033 | 1,016,189,000 | 2023-08-31 |
| 516 | 2023-09-05 | 305,938,559 | 755,000 | 30.1065 | 1,016,189,000 | 2023-08-31 |
| 517 | 2023-09-04 | 305,183,559 | 1,000 | 30.0322 | 1,016,189,000 | 2023-08-31 |
| 518 | 2023-08-31 | 305,182,559 | 41,000 | 30.0321 | 1,016,189,000 | 2023-08-31 |
| 519 | 2023-08-30 | 305,141,559 | 2,000 | 30.0280 | 1,016,189,000 | 2023-07-31 |
| 520 | 2023-08-29 | 305,139,559 | 0 | 30.0278 | 1,016,189,000 | 2023-07-31 |
| 521 | 2023-08-28 | 305,139,559 | 1,000 | 30.0278 | 1,016,189,000 | 2023-07-31 |
| 522 | 2023-08-25 | 305,138,559 | 2,000 | 30.0277 | 1,016,189,000 | 2023-07-31 |
| 523 | 2023-08-24 | 305,136,559 | 2,000 | 30.0275 | 1,016,189,000 | 2023-07-31 |
| 524 | 2023-08-23 | 305,134,559 | 20,000 | 30.0273 | 1,016,189,000 | 2023-07-31 |
| 525 | 2023-08-22 | 305,114,559 | 11,000 | 30.0254 | 1,016,189,000 | 2023-07-31 |
| 526 | 2023-08-21 | 305,103,559 | 3,000 | 30.0243 | 1,016,189,000 | 2023-07-31 |
| 527 | 2023-08-18 | 305,100,559 | 0 | 30.0240 | 1,016,189,000 | 2023-07-31 |
| 528 | 2023-08-17 | 305,100,559 | 0 | 30.0240 | 1,016,189,000 | 2023-07-31 |
| 529 | 2023-08-16 | 305,100,559 | 0 | 30.0240 | 1,016,189,000 | 2023-07-31 |
| 530 | 2023-08-15 | 305,100,559 | 0 | 30.0240 | 1,016,189,000 | 2023-07-31 |
| 531 | 2023-08-14 | 305,100,559 | 17,000 | 30.0240 | 1,016,189,000 | 2023-07-31 |
| 532 | 2023-08-11 | 305,083,559 | 2,000 | 30.0223 | 1,016,189,000 | 2023-07-31 |
| 533 | 2023-08-10 | 305,081,559 | 1,000 | 30.0221 | 1,016,189,000 | 2023-07-31 |
| 534 | 2023-08-09 | 305,080,559 | 1,000 | 30.0220 | 1,016,189,000 | 2023-07-31 |
| 535 | 2023-08-08 | 305,079,559 | -6,000 | 30.0219 | 1,016,189,000 | 2023-07-31 |
| 536 | 2023-08-07 | 305,085,559 | 0 | 30.0225 | 1,016,189,000 | 2023-07-31 |
| 537 | 2023-08-04 | 305,085,559 | 0 | 30.0225 | 1,016,189,000 | 2023-07-31 |
| 538 | 2023-08-03 | 305,085,559 | 1,000 | 30.0225 | 1,016,189,000 | 2023-07-31 |
| 539 | 2023-08-02 | 305,084,559 | 11,000 | 30.0224 | 1,016,189,000 | 2023-07-31 |
| 540 | 2023-08-01 | 305,073,559 | 11,000 | 30.0213 | 1,016,189,000 | 2023-07-31 |
| 541 | 2023-07-31 | 305,062,559 | 1,000 | 30.0203 | 1,016,189,000 | 2023-07-31 |
| 542 | 2023-07-28 | 305,061,559 | -6,000 | 30.0202 | 1,016,189,000 | 2023-06-30 |
| 543 | 2023-07-27 | 305,067,559 | 115,000 | 30.0207 | 1,016,189,000 | 2023-06-30 |
| 544 | 2023-07-26 | 304,952,559 | 0 | 30.0094 | 1,016,189,000 | 2023-06-30 |
| 545 | 2023-07-25 | 304,952,559 | 0 | 30.0094 | 1,016,189,000 | 2023-06-30 |
| 546 | 2023-07-24 | 304,952,559 | 2,000 | 30.0094 | 1,016,189,000 | 2023-06-30 |
| 547 | 2023-07-21 | 304,950,559 | 22,000 | 30.0092 | 1,016,189,000 | 2023-06-30 |
| 548 | 2023-07-20 | 304,928,559 | -6,000 | 30.0071 | 1,016,189,000 | 2023-06-30 |
| 549 | 2023-07-19 | 304,934,559 | 0 | 30.0077 | 1,016,189,000 | 2023-06-30 |
| 550 | 2023-07-18 | 304,934,559 | 2,000 | 30.0077 | 1,016,189,000 | 2023-06-30 |
| 551 | 2023-07-14 | 304,932,559 | 0 | 30.0075 | 1,016,189,000 | 2023-06-30 |
| 552 | 2023-07-13 | 304,932,559 | 0 | 30.0075 | 1,016,189,000 | 2023-06-30 |
| 553 | 2023-07-12 | 304,932,559 | 0 | 30.0075 | 1,016,189,000 | 2023-06-30 |
| 554 | 2023-07-11 | 304,932,559 | 2,000 | 30.0075 | 1,016,189,000 | 2023-06-30 |
| 555 | 2023-07-10 | 304,930,559 | 10,000 | 30.0073 | 1,016,189,000 | 2023-06-30 |
| 556 | 2023-07-07 | 304,920,559 | 0 | 30.0063 | 1,016,189,000 | 2023-06-30 |
| 557 | 2023-07-06 | 304,920,559 | 63,000 | 30.0063 | 1,016,189,000 | 2023-06-30 |
| 558 | 2023-07-05 | 304,857,559 | 1,000 | 30.0001 | 1,016,189,000 | 2023-06-30 |
| 559 | 2023-07-04 | 304,856,559 | 0 | 30.0000 | 1,016,189,000 | 2023-06-30 |
| 560 | 2023-07-03 | 304,856,559 | 10,000 | 30.0000 | 1,016,189,000 | 2023-06-30 |
| 561 | 2023-06-30 | 304,846,559 | 0 | 29.9990 | 1,016,189,000 | 2023-06-30 |
| 562 | 2023-06-29 | 304,846,559 | 3,000 | 29.9990 | 1,016,189,000 | 2023-05-31 |
| 563 | 2023-06-28 | 304,843,559 | 0 | 29.9987 | 1,016,189,000 | 2023-05-31 |
| 564 | 2023-06-27 | 304,843,559 | 0 | 29.9987 | 1,016,189,000 | 2023-05-31 |
| 565 | 2023-06-26 | 304,843,559 | -12,000 | 29.9987 | 1,016,189,000 | 2023-05-31 |
| 566 | 2023-06-23 | 304,855,559 | 1,499,000 | 29.9999 | 1,016,189,000 | 2023-05-31 |
| 567 | 2023-06-21 | 303,356,559 | 0 | 29.8524 | 1,016,189,000 | 2023-05-31 |
| 568 | 2023-06-20 | 303,356,559 | -3,000 | 29.8524 | 1,016,189,000 | 2023-05-31 |
| 569 | 2023-06-19 | 303,359,559 | 0 | 29.8527 | 1,016,189,000 | 2023-05-31 |
| 570 | 2023-06-16 | 303,359,559 | -50,000 | 29.8527 | 1,016,189,000 | 2023-05-31 |
| 571 | 2023-06-15 | 303,409,559 | 1,000 | 29.8576 | 1,016,189,000 | 2023-05-31 |
| 572 | 2023-06-14 | 303,408,559 | 0 | 29.8575 | 1,016,189,000 | 2023-05-31 |
| 573 | 2023-06-13 | 303,408,559 | 0 | 29.8575 | 1,016,189,000 | 2023-05-31 |
| 574 | 2023-06-12 | 303,408,559 | 0 | 29.8575 | 1,016,189,000 | 2023-05-31 |
| 575 | 2023-06-09 | 303,408,559 | 2,000 | 29.8575 | 1,016,189,000 | 2023-05-31 |
| 576 | 2023-06-08 | 303,406,559 | 1,602,000 | 29.8573 | 1,016,189,000 | 2023-05-31 |
| 577 | 2023-06-07 | 301,804,559 | 699,000 | 29.6996 | 1,016,189,000 | 2023-05-31 |
| 578 | 2023-06-06 | 301,105,559 | 257,000 | 29.6309 | 1,016,189,000 | 2023-05-31 |
| 579 | 2023-06-05 | 300,848,559 | 555,000 | 29.6056 | 1,016,189,000 | 2023-05-31 |
| 580 | 2023-06-02 | 300,293,559 | 0 | 29.5510 | 1,016,189,000 | 2023-05-31 |
| 581 | 2023-06-01 | 300,293,559 | 2,000 | 29.5510 | 1,016,189,000 | 2023-05-31 |
| 582 | 2023-05-31 | 300,291,559 | 9,000 | 29.5508 | 1,016,189,000 | 2023-05-31 |
| 583 | 2023-05-30 | 300,282,559 | 1,000 | 29.5499 | 1,016,189,000 | 2023-04-30 |
| 584 | 2023-05-29 | 300,281,559 | 823,000 | 29.5498 | 1,016,189,000 | 2023-04-30 |
| 585 | 2023-05-25 | 299,458,559 | 362,000 | 29.4688 | 1,016,189,000 | 2023-04-30 |
| 586 | 2023-05-24 | 299,096,559 | -15,000 | 29.4332 | 1,016,189,000 | 2023-04-30 |
| 587 | 2023-05-23 | 299,111,559 | 0 | 29.4346 | 1,016,189,000 | 2023-04-30 |
| 588 | 2023-05-22 | 299,111,559 | 520,000 | 29.4346 | 1,016,189,000 | 2023-04-30 |
| 589 | 2023-05-19 | 298,591,559 | 0 | 29.3835 | 1,016,189,000 | 2023-04-30 |
| 590 | 2023-05-18 | 298,591,559 | 0 | 29.3835 | 1,016,189,000 | 2023-04-30 |
| 591 | 2023-05-17 | 298,591,559 | 1,000 | 29.3835 | 1,016,189,000 | 2023-04-30 |
| 592 | 2023-05-16 | 298,590,559 | 1,000 | 29.3834 | 1,016,189,000 | 2023-04-30 |
| 593 | 2023-05-15 | 298,589,559 | 1,000 | 29.3833 | 1,016,189,000 | 2023-04-30 |
| 594 | 2023-05-12 | 298,588,559 | 2,000 | 29.3832 | 1,016,189,000 | 2023-04-30 |
| 595 | 2023-05-11 | 298,586,559 | 1,000 | 29.3830 | 1,016,189,000 | 2023-04-30 |
| 596 | 2023-05-10 | 298,585,559 | 212,000 | 29.3829 | 1,016,189,000 | 2023-04-30 |
| 597 | 2023-05-09 | 298,373,559 | 2,000 | 29.3620 | 1,016,189,000 | 2023-04-30 |
| 598 | 2023-05-08 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-04-30 |
| 599 | 2023-05-05 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-04-30 |
| 600 | 2023-05-04 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-04-30 |
| 601 | 2023-05-03 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-04-30 |
| 602 | 2023-05-02 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-04-30 |
| 603 | 2023-04-28 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-03-31 |
| 604 | 2023-04-27 | 298,371,559 | 0 | 29.3618 | 1,016,189,000 | 2023-03-31 |
| 605 | 2023-04-26 | 298,371,559 | -4,000 | 29.3618 | 1,016,189,000 | 2023-03-31 |
| 606 | 2023-04-25 | 298,375,559 | 0 | 29.3622 | 1,016,189,000 | 2023-03-31 |
| 607 | 2023-04-24 | 298,375,559 | 0 | 29.3622 | 1,016,189,000 | 2023-03-31 |
| 608 | 2023-04-21 | 298,375,559 | 0 | 29.3622 | 1,016,189,000 | 2023-03-31 |
| 609 | 2023-04-20 | 298,375,559 | 1,000 | 29.3622 | 1,016,189,000 | 2023-03-31 |
| 610 | 2023-04-19 | 298,374,559 | 1,000 | 29.3621 | 1,016,189,000 | 2023-03-31 |
| 611 | 2023-04-18 | 298,373,559 | 46,000 | 29.3620 | 1,016,189,000 | 2023-03-31 |
| 612 | 2023-04-17 | 298,327,559 | 0 | 29.3575 | 1,016,189,000 | 2023-03-31 |
| 613 | 2023-04-14 | 298,327,559 | 0 | 29.3575 | 1,016,189,000 | 2023-03-31 |
| 614 | 2023-04-13 | 298,327,559 | 1,000 | 29.3575 | 1,016,189,000 | 2023-03-31 |
| 615 | 2023-04-12 | 298,326,559 | 1,000 | 29.3574 | 1,016,189,000 | 2023-03-31 |
| 616 | 2023-04-11 | 298,325,559 | 1,000 | 29.3573 | 1,016,189,000 | 2023-03-31 |
| 617 | 2023-04-06 | 298,324,559 | 0 | 29.3572 | 1,016,189,000 | 2023-03-31 |
| 618 | 2023-04-04 | 298,324,559 | 0 | 29.3572 | 1,016,189,000 | 2023-03-31 |
| 619 | 2023-04-03 | 298,324,559 | 0 | 29.3572 | 1,016,189,000 | 2023-03-31 |
| 620 | 2023-03-31 | 298,324,559 | 0 | 29.3572 | 1,016,189,000 | 2023-03-31 |
| 621 | 2023-03-30 | 298,324,559 | 347,000 | 29.3572 | 1,016,189,000 | 2023-02-28 |
| 622 | 2023-03-29 | 297,977,559 | 201,000 | 29.3230 | 1,016,189,000 | 2023-02-28 |
| 623 | 2023-03-28 | 297,776,559 | 0 | 29.3033 | 1,016,189,000 | 2023-02-28 |
| 624 | 2023-03-27 | 297,776,559 | 51,000 | 29.3033 | 1,016,189,000 | 2023-02-28 |
| 625 | 2023-03-24 | 297,725,559 | 1,000 | 29.2982 | 1,016,189,000 | 2023-02-28 |
| 626 | 2023-03-23 | 297,724,559 | 0 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 627 | 2023-03-22 | 297,724,559 | 0 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 628 | 2023-03-21 | 297,724,559 | 0 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 629 | 2023-03-20 | 297,724,559 | 0 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 630 | 2023-03-17 | 297,724,559 | 1,000 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 631 | 2023-03-16 | 297,723,559 | 1,000 | 29.2980 | 1,016,189,000 | 2023-02-28 |
| 632 | 2023-03-15 | 297,722,559 | 0 | 29.2980 | 1,016,189,000 | 2023-02-28 |
| 633 | 2023-03-14 | 297,722,559 | -1,000 | 29.2980 | 1,016,189,000 | 2023-02-28 |
| 634 | 2023-03-13 | 297,723,559 | 0 | 29.2980 | 1,016,189,000 | 2023-02-28 |
| 635 | 2023-03-10 | 297,723,559 | -2,000 | 29.2980 | 1,016,189,000 | 2023-02-28 |
| 636 | 2023-03-09 | 297,725,559 | 1,000 | 29.2982 | 1,016,189,000 | 2023-02-28 |
| 637 | 2023-03-08 | 297,724,559 | 0 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 638 | 2023-03-07 | 297,724,559 | -3,000 | 29.2981 | 1,016,189,000 | 2023-02-28 |
| 639 | 2023-03-06 | 297,727,559 | 1,000 | 29.2984 | 1,016,189,000 | 2023-02-28 |
| 640 | 2023-03-03 | 297,726,559 | -7,000 | 29.2983 | 1,016,189,000 | 2023-02-28 |
| 641 | 2023-03-02 | 297,733,559 | -92,000 | 29.2990 | 1,016,189,000 | 2023-02-28 |
| 642 | 2023-03-01 | 297,825,559 | 7,000 | 29.3081 | 1,016,189,000 | 2023-02-28 |
| 643 | 2023-02-28 | 297,818,559 | 1,000 | 29.3074 | 1,016,189,000 | 2023-02-28 |
| 644 | 2023-02-27 | 297,817,559 | 0 | 29.3073 | 1,016,189,000 | 2023-01-31 |
| 645 | 2023-02-24 | 297,817,559 | 0 | 29.3073 | 1,016,189,000 | 2023-01-31 |
| 646 | 2023-02-23 | 297,817,559 | 518,000 | 29.3073 | 1,016,189,000 | 2023-01-31 |
| 647 | 2023-02-22 | 297,299,559 | -2,000 | 29.2563 | 1,016,189,000 | 2023-01-31 |
| 648 | 2023-02-21 | 297,301,559 | 0 | 29.2565 | 1,016,189,000 | 2023-01-31 |
| 649 | 2023-02-20 | 297,301,559 | 1,000 | 29.2565 | 1,016,189,000 | 2023-01-31 |
| 650 | 2023-02-17 | 297,300,559 | 0 | 29.2564 | 1,016,189,000 | 2023-01-31 |
| 651 | 2023-02-16 | 297,300,559 | -149,000 | 29.2564 | 1,016,189,000 | 2023-01-31 |
| 652 | 2023-02-15 | 297,449,559 | 0 | 29.2711 | 1,016,189,000 | 2023-01-31 |
| 653 | 2023-02-14 | 297,449,559 | 1,000 | 29.2711 | 1,016,189,000 | 2023-01-31 |
| 654 | 2023-02-13 | 297,448,559 | 0 | 29.2710 | 1,016,189,000 | 2023-01-31 |
| 655 | 2023-02-10 | 297,448,559 | 0 | 29.2710 | 1,016,189,000 | 2023-01-31 |
| 656 | 2023-02-09 | 297,448,559 | 0 | 29.2710 | 1,016,189,000 | 2023-01-31 |
| 657 | 2023-02-08 | 297,448,559 | 0 | 29.2710 | 1,016,189,000 | 2023-01-31 |
| 658 | 2023-02-07 | 297,448,559 | 0 | 29.2710 | 1,016,189,000 | 2023-01-31 |
| 659 | 2023-02-06 | 297,448,559 | 1,000 | 29.2710 | 1,016,189,000 | 2023-01-31 |
| 660 | 2023-02-03 | 297,447,559 | 1,000 | 29.2709 | 1,016,189,000 | 2023-01-31 |
| 661 | 2023-02-02 | 297,446,559 | 0 | 29.2708 | 1,016,189,000 | 2023-01-31 |
| 662 | 2023-02-01 | 297,446,559 | 0 | 29.2708 | 1,016,189,000 | 2023-01-31 |
| 663 | 2023-01-31 | 297,446,559 | 1,000 | 29.2708 | 1,016,189,000 | 2023-01-31 |
| 664 | 2023-01-30 | 297,445,559 | -21,000 | 29.2707 | 1,016,189,000 | 2022-12-31 |
| 665 | 2023-01-27 | 297,466,559 | 1,000 | 29.2728 | 1,016,189,000 | 2022-12-31 |
| 666 | 2023-01-26 | 297,465,559 | 0 | 29.2727 | 1,016,189,000 | 2022-12-31 |
| 667 | 2023-01-20 | 297,465,559 | 0 | 29.2727 | 1,016,189,000 | 2022-12-31 |
| 668 | 2023-01-19 | 297,465,559 | 1,000 | 29.2727 | 1,016,189,000 | 2022-12-31 |
| 669 | 2023-01-18 | 297,464,559 | 0 | 29.2726 | 1,016,189,000 | 2022-12-31 |
| 670 | 2023-01-17 | 297,464,559 | 3,000 | 29.2726 | 1,016,189,000 | 2022-12-31 |
| 671 | 2023-01-16 | 297,461,559 | 0 | 29.2723 | 1,016,189,000 | 2022-12-31 |
| 672 | 2023-01-13 | 297,461,559 | 19,000 | 29.2723 | 1,016,189,000 | 2022-12-31 |
| 673 | 2023-01-12 | 297,442,559 | 3,000 | 29.2704 | 1,016,189,000 | 2022-12-31 |
| 674 | 2023-01-11 | 297,439,559 | 0 | 29.2701 | 1,016,189,000 | 2022-12-31 |
| 675 | 2023-01-10 | 297,439,559 | 40,000 | 29.2701 | 1,016,189,000 | 2022-12-31 |
| 676 | 2023-01-09 | 297,399,559 | 0 | 29.2662 | 1,016,189,000 | 2022-12-31 |
| 677 | 2023-01-06 | 297,399,559 | 1,000 | 29.2662 | 1,016,189,000 | 2022-12-31 |
| 678 | 2023-01-05 | 297,398,559 | 0 | 29.2661 | 1,016,189,000 | 2022-12-31 |
| 679 | 2023-01-04 | 297,398,559 | -1,000 | 29.2661 | 1,016,189,000 | 2022-12-31 |
| 680 | 2023-01-03 | 297,399,559 | 1,000 | 29.2662 | 1,016,189,000 | 2022-12-31 |
| 681 | 2022-12-30 | 297,398,559 | 1,000 | 29.2661 | 1,016,189,000 | 2022-11-30 |
| 682 | 2022-12-29 | 297,397,559 | 0 | 29.2660 | 1,016,189,000 | 2022-11-30 |
| 683 | 2022-12-28 | 297,397,559 | 0 | 29.2660 | 1,016,189,000 | 2022-11-30 |
| 684 | 2022-12-23 | 297,397,559 | 0 | 29.2660 | 1,016,189,000 | 2022-11-30 |
| 685 | 2022-12-22 | 297,397,559 | 17,000 | 29.2660 | 1,016,189,000 | 2022-11-30 |
| 686 | 2022-12-21 | 297,380,559 | 0 | 29.2643 | 1,016,189,000 | 2022-11-30 |
| 687 | 2022-12-20 | 297,380,559 | -5,000 | 29.2643 | 1,016,189,000 | 2022-11-30 |
| 688 | 2022-12-19 | 297,385,559 | 0 | 29.2648 | 1,016,189,000 | 2022-11-30 |
| 689 | 2022-12-16 | 297,385,559 | 0 | 29.2648 | 1,016,189,000 | 2022-11-30 |
| 690 | 2022-12-15 | 297,385,559 | 7,000 | 29.2648 | 1,016,189,000 | 2022-11-30 |
| 691 | 2022-12-14 | 297,378,559 | 2,000 | 29.2641 | 1,016,189,000 | 2022-11-30 |
| 692 | 2022-12-13 | 297,376,559 | 235,000 | 29.2639 | 1,016,189,000 | 2022-11-30 |
| 693 | 2022-12-12 | 297,141,559 | 0 | 29.2408 | 1,016,189,000 | 2022-11-30 |
| 694 | 2022-12-09 | 297,141,559 | 64,000 | 29.2408 | 1,016,189,000 | 2022-11-30 |
| 695 | 2022-12-08 | 297,077,559 | 50,000 | 29.2345 | 1,016,189,000 | 2022-11-30 |
| 696 | 2022-12-07 | 297,027,559 | 1,000 | 29.2296 | 1,016,189,000 | 2022-11-30 |
| 697 | 2022-12-06 | 297,026,559 | -50,000 | 29.2295 | 1,016,189,000 | 2022-11-30 |
| 698 | 2022-12-05 | 297,076,559 | -15,000 | 29.2344 | 1,016,189,000 | 2022-11-30 |
| 699 | 2022-12-02 | 297,091,559 | 3,000 | 29.2359 | 1,016,189,000 | 2022-11-30 |
| 700 | 2022-12-01 | 297,088,559 | 1,000 | 29.2356 | 1,016,189,000 | 2022-11-30 |
| 701 | 2022-11-30 | 297,087,559 | 25,000 | 29.2355 | 1,016,189,000 | 2022-11-30 |
| 702 | 2022-11-29 | 297,062,559 | 30,000 | 29.2330 | 1,016,189,000 | 2022-10-31 |
| 703 | 2022-11-28 | 297,032,559 | 149,000 | 29.2301 | 1,016,189,000 | 2022-10-31 |
| 704 | 2022-11-25 | 296,883,559 | 0 | 29.2154 | 1,016,189,000 | 2022-10-31 |
| 705 | 2022-11-24 | 296,883,559 | 0 | 29.2154 | 1,016,189,000 | 2022-10-31 |
| 706 | 2022-11-23 | 296,883,559 | 1,000 | 29.2154 | 1,016,189,000 | 2022-10-31 |
| 707 | 2022-11-22 | 296,882,559 | 0 | 29.2153 | 1,016,189,000 | 2022-10-31 |
| 708 | 2022-11-21 | 296,882,559 | 0 | 29.2153 | 1,016,189,000 | 2022-10-31 |
| 709 | 2022-11-18 | 296,882,559 | 0 | 29.2153 | 1,016,189,000 | 2022-10-31 |
| 710 | 2022-11-17 | 296,882,559 | -13,000 | 29.2153 | 1,016,189,000 | 2022-10-31 |
| 711 | 2022-11-16 | 296,895,559 | -159,000 | 29.2166 | 1,016,189,000 | 2022-10-31 |
| 712 | 2022-11-15 | 297,054,559 | 1,000 | 29.2322 | 1,016,189,000 | 2022-10-31 |
| 713 | 2022-11-14 | 297,053,559 | 1,000 | 29.2321 | 1,016,189,000 | 2022-10-31 |
| 714 | 2022-11-11 | 297,052,559 | 0 | 29.2320 | 1,016,189,000 | 2022-10-31 |
| 715 | 2022-11-10 | 297,052,559 | 0 | 29.2320 | 1,016,189,000 | 2022-10-31 |
| 716 | 2022-11-09 | 297,052,559 | 1,000 | 29.2320 | 1,016,189,000 | 2022-10-31 |
| 717 | 2022-11-08 | 297,051,559 | 3,000 | 29.2319 | 1,016,189,000 | 2022-10-31 |
| 718 | 2022-11-07 | 297,048,559 | 29,000 | 29.2316 | 1,016,189,000 | 2022-10-31 |
| 719 | 2022-11-04 | 297,019,559 | 0 | 29.2288 | 1,016,189,000 | 2022-10-31 |
| 720 | 2022-11-03 | 297,019,559 | 0 | 29.2288 | 1,016,189,000 | 2022-10-31 |
| 721 | 2022-11-02 | 297,019,559 | 24,000 | 29.2288 | 1,016,189,000 | 2022-10-31 |
| 722 | 2022-11-01 | 296,995,559 | 0 | 29.2264 | 1,016,189,000 | 2022-10-31 |
| 723 | 2022-10-31 | 296,995,559 | 0 | 29.2264 | 1,016,189,000 | 2022-10-31 |
| 724 | 2022-10-28 | 296,995,559 | 0 | 29.2264 | 1,016,189,000 | 2022-09-30 |
| 725 | 2022-10-27 | 296,995,559 | -1,000 | 29.2264 | 1,016,189,000 | 2022-09-30 |
| 726 | 2022-10-26 | 296,996,559 | -75,000 | 29.2265 | 1,016,189,000 | 2022-09-30 |
| 727 | 2022-10-25 | 297,071,559 | 0 | 29.2339 | 1,016,189,000 | 2022-09-30 |
| 728 | 2022-10-24 | 297,071,559 | -10,000 | 29.2339 | 1,016,189,000 | 2022-09-30 |
| 729 | 2022-10-21 | 297,081,559 | 0 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 730 | 2022-10-20 | 297,081,559 | 0 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 731 | 2022-10-19 | 297,081,559 | 0 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 732 | 2022-10-18 | 297,081,559 | -1,000 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 733 | 2022-10-17 | 297,082,559 | 0 | 29.2350 | 1,016,189,000 | 2022-09-30 |
| 734 | 2022-10-14 | 297,082,559 | 0 | 29.2350 | 1,016,189,000 | 2022-09-30 |
| 735 | 2022-10-13 | 297,082,559 | 1,000 | 29.2350 | 1,016,189,000 | 2022-09-30 |
| 736 | 2022-10-12 | 297,081,559 | 0 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 737 | 2022-10-11 | 297,081,559 | 0 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 738 | 2022-10-10 | 297,081,559 | 0 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 739 | 2022-10-07 | 297,081,559 | 3,000 | 29.2349 | 1,016,189,000 | 2022-09-30 |
| 740 | 2022-10-06 | 297,078,559 | -4,000 | 29.2346 | 1,016,189,000 | 2022-09-30 |
| 741 | 2022-10-05 | 297,082,559 | 0 | 29.2350 | 1,016,189,000 | 2022-09-30 |
| 742 | 2022-10-03 | 297,082,559 | 0 | 29.2350 | 1,016,189,000 | 2022-09-30 |
| 743 | 2022-09-30 | 297,082,559 | -10,000 | 29.2350 | 1,016,189,000 | 2022-09-30 |
| 744 | 2022-09-29 | 297,092,559 | 0 | 29.2360 | 1,016,189,000 | 2022-08-31 |
| 745 | 2022-09-28 | 297,092,559 | 2,000 | 29.2360 | 1,016,189,000 | 2022-08-31 |
| 746 | 2022-09-27 | 297,090,559 | 0 | 29.2358 | 1,016,189,000 | 2022-08-31 |
| 747 | 2022-09-26 | 297,090,559 | 0 | 29.2358 | 1,016,189,000 | 2022-08-31 |
| 748 | 2022-09-23 | 297,090,559 | -20,000 | 29.2358 | 1,016,189,000 | 2022-08-31 |
| 749 | 2022-09-22 | 297,110,559 | 0 | 29.2377 | 1,016,189,000 | 2022-08-31 |
| 750 | 2022-09-21 | 297,110,559 | 1,000 | 29.2377 | 1,016,189,000 | 2022-08-31 |
| 751 | 2022-09-20 | 297,109,559 | -4,000 | 29.2376 | 1,016,189,000 | 2022-08-31 |
| 752 | 2022-09-19 | 297,113,559 | 0 | 29.2380 | 1,016,189,000 | 2022-08-31 |
| 753 | 2022-09-16 | 297,113,559 | 0 | 29.2380 | 1,016,189,000 | 2022-08-31 |
| 754 | 2022-09-15 | 297,113,559 | 0 | 29.2380 | 1,016,189,000 | 2022-08-31 |
| 755 | 2022-09-14 | 297,113,559 | 1,000 | 29.2380 | 1,016,189,000 | 2022-08-31 |
| 756 | 2022-09-13 | 297,112,559 | -2,000 | 29.2379 | 1,016,189,000 | 2022-08-31 |
| 757 | 2022-09-09 | 297,114,559 | -100,000 | 29.2381 | 1,016,189,000 | 2022-08-31 |
| 758 | 2022-09-08 | 297,214,559 | -99,000 | 29.2480 | 1,016,189,000 | 2022-08-31 |
| 759 | 2022-09-07 | 297,313,559 | -19,000 | 29.2577 | 1,016,189,000 | 2022-08-31 |
| 760 | 2022-09-06 | 297,332,559 | -11,000 | 29.2596 | 1,016,189,000 | 2022-08-31 |
| 761 | 2022-09-05 | 297,343,559 | -1,000 | 29.2607 | 1,016,189,000 | 2022-08-31 |
| 762 | 2022-09-02 | 297,344,559 | 1,000 | 29.2608 | 1,016,189,000 | 2022-08-31 |
| 763 | 2022-09-01 | 297,343,559 | 0 | 29.2607 | 1,016,189,000 | 2022-08-31 |
| 764 | 2022-08-31 | 297,343,559 | 0 | 29.2607 | 1,016,189,000 | 2022-08-31 |
| 765 | 2022-08-30 | 297,343,559 | -8,000 | 29.2607 | 1,016,189,000 | 2022-07-31 |
| 766 | 2022-08-29 | 297,351,559 | -2,000 | 29.2614 | 1,016,189,000 | 2022-07-31 |
| 767 | 2022-08-26 | 297,353,559 | -8,000 | 29.2616 | 1,016,189,000 | 2022-07-31 |
| 768 | 2022-08-25 | 297,361,559 | 0 | 29.2624 | 1,016,189,000 | 2022-07-31 |
| 769 | 2022-08-24 | 297,361,559 | 0 | 29.2624 | 1,016,189,000 | 2022-07-31 |
| 770 | 2022-08-23 | 297,361,559 | 0 | 29.2624 | 1,016,189,000 | 2022-07-31 |
| 771 | 2022-08-22 | 297,361,559 | -41,000 | 29.2624 | 1,016,189,000 | 2022-07-31 |
| 772 | 2022-08-19 | 297,402,559 | -8,000 | 29.2665 | 1,016,189,000 | 2022-07-31 |
| 773 | 2022-08-18 | 297,410,559 | 0 | 29.2672 | 1,016,189,000 | 2022-07-31 |
| 774 | 2022-08-17 | 297,410,559 | 2,000 | 29.2672 | 1,016,189,000 | 2022-07-31 |
| 775 | 2022-08-16 | 297,408,559 | 0 | 29.2671 | 1,016,189,000 | 2022-07-31 |
| 776 | 2022-08-15 | 297,408,559 | -1,000 | 29.2671 | 1,016,189,000 | 2022-07-31 |
| 777 | 2022-08-12 | 297,409,559 | 0 | 29.2672 | 1,016,189,000 | 2022-07-31 |
| 778 | 2022-08-11 | 297,409,559 | 0 | 29.2672 | 1,016,189,000 | 2022-07-31 |
| 779 | 2022-08-10 | 297,409,559 | 0 | 29.2672 | 1,016,189,000 | 2022-07-31 |
| 780 | 2022-08-09 | 297,409,559 | 3,000 | 29.2672 | 1,016,189,000 | 2022-07-31 |
| 781 | 2022-08-08 | 297,406,559 | 0 | 29.2669 | 1,016,189,000 | 2022-07-31 |
| 782 | 2022-08-05 | 297,406,559 | 0 | 29.2669 | 1,016,189,000 | 2022-07-31 |
| 783 | 2022-08-04 | 297,406,559 | 0 | 29.2669 | 1,016,189,000 | 2022-07-31 |
| 784 | 2022-08-03 | 297,406,559 | 0 | 29.2669 | 1,016,189,000 | 2022-07-31 |
| 785 | 2022-08-02 | 297,406,559 | 0 | 29.2669 | 1,016,189,000 | 2022-07-31 |
| 786 | 2022-08-01 | 297,406,559 | 0 | 29.2669 | 1,016,189,000 | 2022-07-31 |
| 787 | 2022-07-29 | 297,406,559 | 2,000 | 29.2669 | 1,016,189,000 | 2022-06-30 |
| 788 | 2022-07-28 | 297,404,559 | 0 | 29.2667 | 1,016,189,000 | 2022-06-30 |
| 789 | 2022-07-27 | 297,404,559 | 1,000 | 29.2667 | 1,016,189,000 | 2022-06-30 |
| 790 | 2022-07-26 | 297,403,559 | 12,000 | 29.2666 | 1,016,189,000 | 2022-06-30 |
| 791 | 2022-07-25 | 297,391,559 | 1,000 | 29.2654 | 1,016,189,000 | 2022-06-30 |
| 792 | 2022-07-22 | 297,390,559 | -22,000 | 29.2653 | 1,016,189,000 | 2022-06-30 |
| 793 | 2022-07-21 | 297,412,559 | 1,000 | 29.2674 | 1,016,189,000 | 2022-06-30 |
| 794 | 2022-07-20 | 297,411,559 | -39,000 | 29.2673 | 1,016,189,000 | 2022-06-30 |
| 795 | 2022-07-19 | 297,450,559 | -1,000 | 29.2712 | 1,016,189,000 | 2022-06-30 |
| 796 | 2022-07-18 | 297,451,559 | 0 | 29.2713 | 1,016,189,000 | 2022-06-30 |
| 797 | 2022-07-15 | 297,451,559 | 10,000 | 29.2713 | 1,016,189,000 | 2022-06-30 |
| 798 | 2022-07-14 | 297,441,559 | 0 | 29.2703 | 1,016,189,000 | 2022-06-30 |
| 799 | 2022-07-13 | 297,441,559 | 0 | 29.2703 | 1,016,189,000 | 2022-06-30 |
| 800 | 2022-07-12 | 297,441,559 | 0 | 29.2703 | 1,016,189,000 | 2022-06-30 |
| 801 | 2022-07-11 | 297,441,559 | 0 | 29.2703 | 1,016,189,000 | 2022-06-30 |
| 802 | 2022-07-08 | 297,441,559 | 0 | 29.2703 | 1,016,189,000 | 2022-06-30 |
| 803 | 2022-07-07 | 297,441,559 | 93,000 | 29.2703 | 1,016,189,000 | 2022-06-30 |
| 804 | 2022-07-06 | 297,348,559 | 43,000 | 29.2611 | 1,016,189,000 | 2022-06-30 |
| 805 | 2022-07-05 | 297,305,559 | 0 | 29.2569 | 1,016,189,000 | 2022-06-30 |
| 806 | 2022-07-04 | 297,305,559 | 0 | 29.2569 | 1,016,189,000 | 2022-06-30 |
| 807 | 2022-06-30 | 297,305,559 | 0 | 29.2569 | 1,016,189,000 | 2022-06-30 |
| 808 | 2022-06-29 | 297,305,559 | 0 | 29.2569 | 1,016,189,000 | 2022-05-31 |
| 809 | 2022-06-28 | 297,305,559 | 1,000 | 29.2569 | 1,016,189,000 | 2022-05-31 |
| 810 | 2022-06-27 | 297,304,559 | 0 | 29.2568 | 1,016,189,000 | 2022-05-31 |
| 811 | 2022-06-24 | 297,304,559 | 2,000 | 29.2568 | 1,016,189,000 | 2022-05-31 |
| 812 | 2022-06-23 | 297,302,559 | -20,000 | 29.2566 | 1,016,189,000 | 2022-05-31 |
| 813 | 2022-06-22 | 297,322,559 | 0 | 29.2586 | 1,016,189,000 | 2022-05-31 |
| 814 | 2022-06-21 | 297,322,559 | 50,000 | 29.2586 | 1,016,189,000 | 2022-05-31 |
| 815 | 2022-06-20 | 297,272,559 | 4,000 | 29.2537 | 1,016,189,000 | 2022-05-31 |
| 816 | 2022-06-17 | 297,268,559 | 17,000 | 29.2533 | 1,016,189,000 | 2022-05-31 |
| 817 | 2022-06-16 | 297,251,559 | 1,302,000 | 29.2516 | 1,016,189,000 | 2022-05-31 |
| 818 | 2022-06-15 | 295,949,559 | 21,000 | 29.1235 | 1,016,189,000 | 2022-05-31 |
| 819 | 2022-06-14 | 295,928,559 | 1,000 | 29.1214 | 1,016,189,000 | 2022-05-31 |
| 820 | 2022-06-13 | 295,927,559 | 0 | 29.1213 | 1,016,189,000 | 2022-05-31 |
| 821 | 2022-06-10 | 295,927,559 | 78,000 | 29.1213 | 1,016,189,000 | 2022-05-31 |
| 822 | 2022-06-09 | 295,849,559 | 1,000 | 29.1136 | 1,016,189,000 | 2022-05-31 |
| 823 | 2022-06-08 | 295,848,559 | 0 | 29.1135 | 1,016,189,000 | 2022-05-31 |
| 824 | 2022-06-07 | 295,848,559 | 67,000 | 29.1135 | 1,016,189,000 | 2022-05-31 |
| 825 | 2022-06-06 | 295,781,559 | -40,000 | 29.1069 | 1,016,189,000 | 2022-05-31 |
| 826 | 2022-06-02 | 295,821,559 | 1,000 | 29.1109 | 1,016,189,000 | 2022-05-31 |
| 827 | 2022-06-01 | 295,820,559 | 10,000 | 29.1108 | 1,016,189,000 | 2022-05-31 |
| 828 | 2022-05-31 | 295,810,559 | -70,000 | 29.1098 | 1,016,189,000 | 2022-05-31 |
| 829 | 2022-05-30 | 295,880,559 | 0 | 29.1167 | 1,016,189,000 | 2022-04-30 |
| 830 | 2022-05-27 | 295,880,559 | 0 | 29.1167 | 1,016,189,000 | 2022-04-30 |
| 831 | 2022-05-26 | 295,880,559 | 0 | 29.1167 | 1,016,189,000 | 2022-04-30 |
| 832 | 2022-05-25 | 295,880,559 | 0 | 29.1167 | 1,016,189,000 | 2022-04-30 |
| 833 | 2022-05-24 | 295,880,559 | 19,000 | 29.1167 | 1,016,189,000 | 2022-04-30 |
| 834 | 2022-05-23 | 295,861,559 | 0 | 29.1148 | 1,016,189,000 | 2022-04-30 |
| 835 | 2022-05-20 | 295,861,559 | 0 | 29.1148 | 1,016,189,000 | 2022-04-30 |
| 836 | 2022-05-19 | 295,861,559 | 1,000 | 29.1148 | 1,016,189,000 | 2022-04-30 |
| 837 | 2022-05-18 | 295,860,559 | 10,000 | 29.1147 | 1,016,189,000 | 2022-04-30 |
| 838 | 2022-05-17 | 295,850,559 | 0 | 29.1137 | 1,016,189,000 | 2022-04-30 |
| 839 | 2022-05-16 | 295,850,559 | 39,000 | 29.1137 | 1,016,189,000 | 2022-04-30 |
| 840 | 2022-05-13 | 295,811,559 | 45,000 | 29.1099 | 1,016,189,000 | 2022-04-30 |
| 841 | 2022-05-12 | 295,766,559 | 0 | 29.1055 | 1,016,189,000 | 2022-04-30 |
| 842 | 2022-05-11 | 295,766,559 | 20,000 | 29.1055 | 1,016,189,000 | 2022-04-30 |
| 843 | 2022-05-10 | 295,746,559 | 0 | 29.1035 | 1,016,189,000 | 2022-04-30 |
| 844 | 2022-05-06 | 295,746,559 | 0 | 29.1035 | 1,016,189,000 | 2022-04-30 |
| 845 | 2022-05-05 | 295,746,559 | 30,000 | 29.1035 | 1,016,189,000 | 2022-04-30 |
| 846 | 2022-05-04 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-04-30 |
| 847 | 2022-05-03 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-04-30 |
| 848 | 2022-04-29 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-03-31 |
| 849 | 2022-04-28 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-03-31 |
| 850 | 2022-04-27 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-03-31 |
| 851 | 2022-04-26 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-03-31 |
| 852 | 2022-04-25 | 295,716,559 | 0 | 29.1005 | 1,016,189,000 | 2022-03-31 |
| 853 | 2022-04-22 | 295,716,559 | 1,000 | 29.1005 | 1,016,189,000 | 2022-03-31 |
| 854 | 2022-04-21 | 295,715,559 | 1,000 | 29.1004 | 1,016,189,000 | 2022-03-31 |
| 855 | 2022-04-20 | 295,714,559 | 0 | 29.1004 | 1,016,189,000 | 2022-03-31 |
| 856 | 2022-04-19 | 295,714,559 | 0 | 29.1004 | 1,016,189,000 | 2022-03-31 |
| 857 | 2022-04-14 | 295,714,559 | 1,000 | 29.1004 | 1,016,189,000 | 2022-03-31 |
| 858 | 2022-04-13 | 295,713,559 | 0 | 29.1003 | 1,016,189,000 | 2022-03-31 |
| 859 | 2022-04-12 | 295,713,559 | -22,000 | 29.1003 | 1,016,189,000 | 2022-03-31 |
| 860 | 2022-04-11 | 295,735,559 | 180,000 | 29.1024 | 1,016,189,000 | 2022-03-31 |
| 861 | 2022-04-08 | 295,555,559 | -1,000 | 29.0847 | 1,016,189,000 | 2022-03-31 |
| 862 | 2022-04-07 | 295,556,559 | 0 | 29.0848 | 1,016,189,000 | 2022-03-31 |
| 863 | 2022-04-06 | 295,556,559 | 0 | 29.0848 | 1,016,189,000 | 2022-03-31 |
| 864 | 2022-04-04 | 295,556,559 | -1,000 | 29.0848 | 1,016,189,000 | 2022-03-31 |
| 865 | 2022-04-01 | 295,557,559 | 0 | 29.0849 | 1,016,189,000 | 2022-03-31 |
| 866 | 2022-03-31 | 295,557,559 | 0 | 29.0849 | 1,016,189,000 | 2022-03-31 |
| 867 | 2022-03-30 | 295,557,559 | 300,000 | 29.0849 | 1,016,189,000 | 2022-02-28 |
| 868 | 2022-03-29 | 295,257,559 | 403,000 | 29.0554 | 1,016,189,000 | 2022-02-28 |
| 869 | 2022-03-28 | 294,854,559 | 194,000 | 29.0157 | 1,016,189,000 | 2022-02-28 |
| 870 | 2022-03-25 | 294,660,559 | 2,000 | 28.9966 | 1,016,189,000 | 2022-02-28 |
| 871 | 2022-03-24 | 294,658,559 | 0 | 28.9964 | 1,016,189,000 | 2022-02-28 |
| 872 | 2022-03-23 | 294,658,559 | -75,000 | 28.9964 | 1,016,189,000 | 2022-02-28 |
| 873 | 2022-03-22 | 294,733,559 | 0 | 29.0038 | 1,016,189,000 | 2022-02-28 |
| 874 | 2022-03-21 | 294,733,559 | 300,000 | 29.0038 | 1,016,189,000 | 2022-02-28 |
| 875 | 2022-03-18 | 294,433,559 | 0 | 28.9743 | 1,016,189,000 | 2022-02-28 |
| 876 | 2022-03-17 | 294,433,559 | 98,000 | 28.9743 | 1,016,189,000 | 2022-02-28 |
| 877 | 2022-03-16 | 294,335,559 | 195,000 | 28.9646 | 1,016,189,000 | 2022-02-28 |
| 878 | 2022-03-15 | 294,140,559 | 240,000 | 28.9455 | 1,016,189,000 | 2022-02-28 |
| 879 | 2022-03-14 | 293,900,559 | 117,000 | 28.9218 | 1,016,189,000 | 2022-02-28 |
| 880 | 2022-03-11 | 293,783,559 | 439,000 | 28.9103 | 1,016,189,000 | 2022-02-28 |
| 881 | 2022-03-10 | 293,344,559 | 0 | 28.8671 | 1,016,189,000 | 2022-02-28 |
| 882 | 2022-03-09 | 293,344,559 | 0 | 28.8671 | 1,016,189,000 | 2022-02-28 |
| 883 | 2022-03-08 | 293,344,559 | 0 | 28.8671 | 1,016,189,000 | 2022-02-28 |
| 884 | 2022-03-07 | 293,344,559 | -1,000 | 28.8671 | 1,016,189,000 | 2022-02-28 |
| 885 | 2022-03-04 | 293,345,559 | -209,000 | 28.8672 | 1,016,189,000 | 2022-02-28 |
| 886 | 2022-03-03 | 293,554,559 | 0 | 28.8878 | 1,016,189,000 | 2022-02-28 |
| 887 | 2022-03-02 | 293,554,559 | 0 | 28.8878 | 1,016,189,000 | 2022-02-28 |
| 888 | 2022-03-01 | 293,554,559 | 0 | 28.8878 | 1,016,189,000 | 2022-02-28 |
| 889 | 2022-02-28 | 293,554,559 | 0 | 28.8878 | 1,016,189,000 | 2022-02-28 |
| 890 | 2022-02-25 | 293,554,559 | 870,000 | 28.8878 | 1,016,189,000 | 2022-01-31 |
| 891 | 2022-02-24 | 292,684,559 | 707,000 | 28.8022 | 1,016,189,000 | 2022-01-31 |
| 892 | 2022-02-23 | 291,977,559 | 0 | 28.7326 | 1,016,189,000 | 2022-01-31 |
| 893 | 2022-02-22 | 291,977,559 | 0 | 28.7326 | 1,016,189,000 | 2022-01-31 |
| 894 | 2022-02-21 | 291,977,559 | 0 | 28.7326 | 1,016,189,000 | 2022-01-31 |
| 895 | 2022-02-18 | 291,977,559 | 7,000 | 28.7326 | 1,016,189,000 | 2022-01-31 |
| 896 | 2022-02-17 | 291,970,559 | 26,000 | 28.7319 | 1,016,189,000 | 2022-01-31 |
| 897 | 2022-02-16 | 291,944,559 | 0 | 28.7294 | 1,016,189,000 | 2022-01-31 |
| 898 | 2022-02-15 | 291,944,559 | 29,000 | 28.7294 | 1,016,189,000 | 2022-01-31 |
| 899 | 2022-02-14 | 291,915,559 | 41,000 | 28.7265 | 1,016,189,000 | 2022-01-31 |
| 900 | 2022-02-11 | 291,874,559 | 98,000 | 28.7225 | 1,016,189,000 | 2022-01-31 |
| 901 | 2022-02-10 | 291,776,559 | 1,000 | 28.7128 | 1,016,189,000 | 2022-01-31 |
| 902 | 2022-02-09 | 291,775,559 | 0 | 28.7127 | 1,016,189,000 | 2022-01-31 |
| 903 | 2022-02-08 | 291,775,559 | 0 | 28.7127 | 1,016,189,000 | 2022-01-31 |
| 904 | 2022-02-07 | 291,775,559 | 12,000 | 28.7127 | 1,016,189,000 | 2022-01-31 |
| 905 | 2022-02-04 | 291,763,559 | 99,000 | 28.7115 | 1,016,189,000 | 2022-01-31 |
| 906 | 2022-01-31 | 291,664,559 | 0 | 28.7018 | 1,016,189,000 | 2022-01-31 |
| 907 | 2022-01-28 | 291,664,559 | 1,000 | 28.7018 | 1,016,189,000 | 2021-12-31 |
| 908 | 2022-01-27 | 291,663,559 | 0 | 28.7017 | 1,016,189,000 | 2021-12-31 |
| 909 | 2022-01-26 | 291,663,559 | 0 | 28.7017 | 1,016,189,000 | 2021-12-31 |
| 910 | 2022-01-25 | 291,663,559 | 32,000 | 28.7017 | 1,016,189,000 | 2021-12-31 |
| 911 | 2022-01-24 | 291,631,559 | -4,000 | 28.6986 | 1,016,189,000 | 2021-12-31 |
| 912 | 2022-01-21 | 291,635,559 | 1,000 | 28.6989 | 1,016,189,000 | 2021-12-31 |
| 913 | 2022-01-20 | 291,634,559 | 148,000 | 28.6989 | 1,016,189,000 | 2021-12-31 |
| 914 | 2022-01-19 | 291,486,559 | 748,000 | 28.6843 | 1,016,189,000 | 2021-12-31 |
| 915 | 2022-01-18 | 290,738,559 | 57,000 | 28.6107 | 1,016,189,000 | 2021-12-31 |
| 916 | 2022-01-17 | 290,681,559 | 1,000 | 28.6051 | 1,016,189,000 | 2021-12-31 |
| 917 | 2022-01-14 | 290,680,559 | 0 | 28.6050 | 1,016,189,000 | 2021-12-31 |
| 918 | 2022-01-13 | 290,680,559 | 0 | 28.6050 | 1,016,189,000 | 2021-12-31 |
| 919 | 2022-01-12 | 290,680,559 | 4,000 | 28.6050 | 1,016,189,000 | 2021-12-31 |
| 920 | 2022-01-11 | 290,676,559 | 169,000 | 28.6046 | 1,016,189,000 | 2021-12-31 |
| 921 | 2022-01-10 | 290,507,559 | 15,000 | 28.5879 | 1,016,189,000 | 2021-12-31 |
| 922 | 2022-01-07 | 290,492,559 | -5,000 | 28.5865 | 1,016,189,000 | 2021-12-31 |
| 923 | 2022-01-06 | 290,497,559 | -421,000 | 28.5870 | 1,016,189,000 | 2021-12-31 |
| 924 | 2022-01-05 | 290,918,559 | 20,000 | 28.6284 | 1,016,189,000 | 2021-12-31 |
| 925 | 2022-01-04 | 290,898,559 | 0 | 28.6264 | 1,016,189,000 | 2021-12-31 |
| 926 | 2022-01-03 | 290,898,559 | 0 | 28.6264 | 1,016,189,000 | 2021-12-31 |
| 927 | 2021-12-31 | 290,898,559 | 1,000 | 28.6264 | 1,016,189,000 | 2021-12-31 |
| 928 | 2021-12-30 | 290,897,559 | 362,000 | 28.6263 | 1,016,189,000 | 2021-11-30 |
| 929 | 2021-12-29 | 290,535,559 | -95,000 | 28.5907 | 1,016,189,000 | 2021-11-30 |
| 930 | 2021-12-28 | 290,630,559 | 2,000 | 28.6000 | 1,016,189,000 | 2021-11-30 |
| 931 | 2021-12-24 | 290,628,559 | 1,000 | 28.5999 | 1,016,189,000 | 2021-11-30 |
| 932 | 2021-12-23 | 290,627,559 | 1,000 | 28.5998 | 1,016,189,000 | 2021-11-30 |
| 933 | 2021-12-22 | 290,626,559 | 288,000 | 28.5997 | 1,016,189,000 | 2021-11-30 |
| 934 | 2021-12-21 | 290,338,559 | 0 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 935 | 2021-12-20 | 290,338,559 | 0 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 936 | 2021-12-17 | 290,338,559 | 0 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 937 | 2021-12-16 | 290,338,559 | 0 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 938 | 2021-12-15 | 290,338,559 | 0 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 939 | 2021-12-14 | 290,338,559 | 0 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 940 | 2021-12-13 | 290,338,559 | 40,000 | 28.5713 | 1,016,189,000 | 2021-11-30 |
| 941 | 2021-12-10 | 290,298,559 | 18,000 | 28.5674 | 1,016,189,000 | 2021-11-30 |
| 942 | 2021-12-09 | 290,280,559 | -3,000 | 28.5656 | 1,016,189,000 | 2021-11-30 |
| 943 | 2021-12-08 | 290,283,559 | 30,000 | 28.5659 | 1,016,189,000 | 2021-11-30 |
| 944 | 2021-12-07 | 290,253,559 | 0 | 28.5630 | 1,016,189,000 | 2021-11-30 |
| 945 | 2021-12-06 | 290,253,559 | 0 | 28.5630 | 1,016,189,000 | 2021-11-30 |
| 946 | 2021-12-03 | 290,253,559 | 82,000 | 28.5630 | 1,016,189,000 | 2021-11-30 |
| 947 | 2021-12-02 | 290,171,559 | -31,000 | 28.5549 | 1,016,189,000 | 2021-11-30 |
| 948 | 2021-12-01 | 290,202,559 | 143,000 | 28.5579 | 1,016,189,000 | 2021-11-30 |
| 949 | 2021-11-30 | 290,059,559 | 0 | 28.5439 | 1,016,189,000 | 2021-11-30 |
| 950 | 2021-11-29 | 290,059,559 | 0 | 28.5439 | 1,016,189,000 | 2021-10-31 |
| 951 | 2021-11-26 | 290,059,559 | 0 | 28.5439 | 1,016,189,000 | 2021-10-31 |
| 952 | 2021-11-25 | 290,059,559 | 0 | 28.5439 | 1,016,189,000 | 2021-10-31 |
| 953 | 2021-11-24 | 290,059,559 | 151,000 | 28.5439 | 1,016,189,000 | 2021-10-31 |
| 954 | 2021-11-23 | 289,908,559 | 1,000 | 28.5290 | 1,016,189,000 | 2021-10-31 |
| 955 | 2021-11-22 | 289,907,559 | 1,000 | 28.5289 | 1,016,189,000 | 2021-10-31 |
| 956 | 2021-11-19 | 289,906,559 | 0 | 28.5288 | 1,016,189,000 | 2021-10-31 |
| 957 | 2021-11-18 | 289,906,559 | -20,000 | 28.5288 | 1,016,189,000 | 2021-10-31 |
| 958 | 2021-11-17 | 289,926,559 | 0 | 28.5308 | 1,016,189,000 | 2021-10-31 |
| 959 | 2021-11-16 | 289,926,559 | -16,000 | 28.5308 | 1,016,189,000 | 2021-10-31 |
| 960 | 2021-11-15 | 289,942,559 | -20,000 | 28.5323 | 1,016,189,000 | 2021-10-31 |
| 961 | 2021-11-12 | 289,962,559 | -31,000 | 28.5343 | 1,016,189,000 | 2021-10-31 |
| 962 | 2021-11-11 | 289,993,559 | 12,000 | 28.5374 | 1,016,189,000 | 2021-10-31 |
| 963 | 2021-11-10 | 289,981,559 | 3,000 | 28.5362 | 1,016,189,000 | 2021-10-31 |
| 964 | 2021-11-09 | 289,978,559 | 0 | 28.5359 | 1,016,189,000 | 2021-10-31 |
| 965 | 2021-11-08 | 289,978,559 | 1,000 | 28.5359 | 1,016,189,000 | 2021-10-31 |
| 966 | 2021-11-05 | 289,977,559 | -14,000 | 28.5358 | 1,016,189,000 | 2021-10-31 |
| 967 | 2021-11-04 | 289,991,559 | 0 | 28.5372 | 1,016,189,000 | 2021-10-31 |
| 968 | 2021-11-03 | 289,991,559 | -2,000 | 28.5372 | 1,016,189,000 | 2021-10-31 |
| 969 | 2021-11-02 | 289,993,559 | 6,000 | 28.5374 | 1,016,189,000 | 2021-10-31 |
| 970 | 2021-11-01 | 289,987,559 | 0 | 28.5368 | 1,016,189,000 | 2021-10-31 |
| 971 | 2021-10-29 | 289,987,559 | 0 | 28.5368 | 1,016,189,000 | 2021-09-30 |
| 972 | 2021-10-28 | 289,987,559 | 1,000 | 28.5368 | 1,016,189,000 | 2021-09-30 |
| 973 | 2021-10-27 | 289,986,559 | 0 | 28.5367 | 1,016,189,000 | 2021-09-30 |
| 974 | 2021-10-26 | 289,986,559 | 0 | 28.5367 | 1,016,189,000 | 2021-09-30 |
| 975 | 2021-10-25 | 289,986,559 | 1,000 | 28.5367 | 1,016,189,000 | 2021-09-30 |
| 976 | 2021-10-22 | 289,985,559 | 9,000 | 28.5366 | 1,016,189,000 | 2021-09-30 |
| 977 | 2021-10-21 | 289,976,559 | 0 | 28.5357 | 1,016,189,000 | 2021-09-30 |
| 978 | 2021-10-20 | 289,976,559 | 1,000 | 28.5357 | 1,016,189,000 | 2021-09-30 |
| 979 | 2021-10-19 | 289,975,559 | 144,000 | 28.5356 | 1,016,189,000 | 2021-09-30 |
| 980 | 2021-10-18 | 289,831,559 | -9,000 | 28.5214 | 1,016,189,000 | 2021-09-30 |
| 981 | 2021-10-15 | 289,840,559 | -14,000 | 28.5223 | 1,016,189,000 | 2021-09-30 |
| 982 | 2021-10-12 | 289,854,559 | 3,000 | 28.5237 | 1,016,189,000 | 2021-09-30 |
| 983 | 2021-10-11 | 289,851,559 | 1,000 | 28.5234 | 1,016,189,000 | 2021-09-30 |
| 984 | 2021-10-08 | 289,850,559 | 1,000 | 28.5233 | 1,016,189,000 | 2021-09-30 |
| 985 | 2021-10-07 | 289,849,559 | 2,000 | 28.5232 | 1,016,189,000 | 2021-09-30 |
| 986 | 2021-10-06 | 289,847,559 | 0 | 28.5230 | 1,016,189,000 | 2021-09-30 |
| 987 | 2021-10-05 | 289,847,559 | 260,000 | 28.5230 | 1,016,189,000 | 2021-09-30 |
| 988 | 2021-10-04 | 289,587,559 | 939,000 | 28.4974 | 1,016,189,000 | 2021-09-30 |
| 989 | 2021-09-30 | 288,648,559 | 0 | 28.4050 | 1,016,189,000 | 2021-09-30 |
| 990 | 2021-09-29 | 288,648,559 | 191,000 | 28.4050 | 1,016,189,000 | 2021-08-31 |
| 991 | 2021-09-28 | 288,457,559 | 429,000 | 28.3862 | 1,016,189,000 | 2021-08-31 |
| 992 | 2021-09-27 | 288,028,559 | 653,000 | 28.3440 | 1,016,189,000 | 2021-08-31 |
| 993 | 2021-09-24 | 287,375,559 | 3,000 | 28.2797 | 1,016,189,000 | 2021-08-31 |
| 994 | 2021-09-23 | 287,372,559 | 3,000 | 28.2794 | 1,016,189,000 | 2021-08-31 |
| 995 | 2021-09-21 | 287,369,559 | 40,000 | 28.2791 | 1,016,189,000 | 2021-08-31 |
| 996 | 2021-09-20 | 287,329,559 | 3,000 | 28.2752 | 1,016,189,000 | 2021-08-31 |
| 997 | 2021-09-17 | 287,326,559 | 50,000 | 28.2749 | 1,016,189,000 | 2021-08-31 |
| 998 | 2021-09-16 | 287,276,559 | 150,000 | 28.2700 | 1,016,189,000 | 2021-08-31 |
| 999 | 2021-09-15 | 287,126,559 | 74,000 | 28.2552 | 1,016,189,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 287,052,559 | 0 | 28.2479 | 1,016,189,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 287,052,559 | 237,000 | 28.2479 | 1,016,189,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 286,815,559 | 102,000 | 28.2246 | 1,016,189,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 286,713,559 | -29,000 | 28.2146 | 1,016,189,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 286,742,559 | 619,000 | 28.2174 | 1,016,189,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 286,123,559 | 1,000 | 28.1565 | 1,016,189,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 286,122,559 | 0 | 28.1564 | 1,016,189,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 286,122,559 | -16,000 | 28.1564 | 1,016,189,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 286,138,559 | 61,000 | 28.1580 | 1,016,189,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 286,077,559 | 0 | 28.1520 | 1,016,189,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 286,077,559 | 0 | 28.1520 | 1,016,189,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 286,077,559 | 0 | 28.1520 | 1,016,189,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 286,077,559 | 0 | 28.1520 | 1,016,189,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 286,077,559 | -114,000 | 28.1520 | 1,016,189,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 286,191,559 | -1,000 | 28.1632 | 1,016,189,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 286,192,559 | 0 | 28.1633 | 1,016,189,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 286,192,559 | 0 | 28.1633 | 1,016,189,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 286,192,559 | 0 | 28.1633 | 1,016,189,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 286,192,559 | 0 | 28.1633 | 1,016,189,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 286,192,559 | 2,000 | 28.1633 | 1,016,189,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 286,190,559 | 1,230,000 | 28.1631 | 1,016,189,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 284,960,559 | 0 | 28.0421 | 1,016,189,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 284,960,559 | 3,000 | 28.0421 | 1,016,189,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 284,957,559 | 0 | 28.0418 | 1,016,189,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 284,957,559 | 5,000 | 28.0418 | 1,016,189,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 284,952,559 | -557,000 | 28.0413 | 1,016,189,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 285,509,559 | 100,000 | 28.0961 | 1,016,189,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 285,409,559 | 73,000 | 28.0863 | 1,016,189,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 285,336,559 | 0 | 28.0791 | 1,016,189,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 285,336,559 | 52,000 | 28.0791 | 1,016,189,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 285,284,559 | 72,000 | 28.0740 | 1,016,189,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 285,212,559 | 3,000 | 28.0669 | 1,016,189,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 285,209,559 | 0 | 28.0666 | 1,016,189,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 285,209,559 | 48,000 | 28.0666 | 1,016,189,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 285,161,559 | 0 | 28.0619 | 1,016,189,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 285,161,559 | 0 | 28.0619 | 1,016,189,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 285,161,559 | 0 | 28.0619 | 1,016,189,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 285,161,559 | 0 | 28.0619 | 1,016,189,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 285,161,559 | -20,000 | 28.0619 | 1,016,189,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 285,181,559 | -1,000 | 28.0638 | 1,016,189,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 285,182,559 | 0 | 28.0639 | 1,016,189,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 285,182,559 | -156,000 | 28.0639 | 1,016,189,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 285,338,559 | -20,000 | 28.0793 | 1,016,189,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 285,358,559 | 3,000 | 28.0812 | 1,016,189,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 285,355,559 | 1,000 | 28.0810 | 1,016,189,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 285,354,559 | 4,000 | 28.0809 | 1,016,189,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 285,350,559 | 2,000 | 28.0805 | 1,016,189,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 285,348,559 | 0 | 28.0803 | 1,016,189,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 285,348,559 | 10,000 | 28.0803 | 1,016,189,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 285,338,559 | 0 | 28.0793 | 1,016,189,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 285,338,559 | 101,000 | 28.0793 | 1,016,189,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 285,237,559 | 8,000 | 28.0693 | 1,016,189,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 285,229,559 | 15,000 | 28.0686 | 1,016,189,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 285,214,559 | 0 | 28.0671 | 1,016,189,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 285,214,559 | 2,000 | 28.0671 | 1,016,189,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 285,212,559 | 1,000 | 28.0669 | 1,016,189,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 285,211,559 | 2,000 | 28.0668 | 1,016,189,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 285,209,559 | 0 | 28.0666 | 1,016,189,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 285,209,559 | 14,000 | 28.0666 | 1,016,189,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 285,195,559 | -96,000 | 28.0652 | 1,016,189,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 285,291,559 | -74,000 | 28.0747 | 1,016,189,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 285,365,559 | -46,000 | 28.0819 | 1,016,189,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 285,411,559 | -17,000 | 28.0865 | 1,016,189,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 285,428,559 | 1,000 | 28.0881 | 1,016,189,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 285,427,559 | 4,000 | 28.0880 | 1,016,189,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 285,423,559 | 0 | 28.0876 | 1,016,189,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 285,423,559 | -10,000 | 28.0876 | 1,016,189,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 285,433,559 | 7,000 | 28.0886 | 1,016,189,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 285,426,559 | 0 | 28.0879 | 1,016,189,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 285,426,559 | 2,000 | 28.0879 | 1,016,189,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 285,424,559 | 11,000 | 28.0877 | 1,016,189,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 285,413,559 | -1,000 | 28.0867 | 1,016,189,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 285,414,559 | 0 | 28.0868 | 1,016,189,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 285,414,559 | 1,000 | 28.0868 | 1,016,189,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 285,413,559 | 31,000 | 28.0867 | 1,016,189,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 285,382,559 | -63,000 | 28.0836 | 1,016,189,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 285,445,559 | 15,000 | 28.0898 | 1,016,189,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 285,430,559 | -3,000 | 28.0883 | 1,016,189,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 285,433,559 | 0 | 28.0886 | 1,016,189,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 285,433,559 | 3,000 | 28.0886 | 1,016,189,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 285,430,559 | 1,000 | 28.0883 | 1,016,189,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 285,429,559 | 20,000 | 28.0882 | 1,016,189,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 285,409,559 | 1,000 | 28.0863 | 1,016,189,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 285,408,559 | 699,000 | 28.0862 | 1,016,189,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 284,709,559 | -1,000 | 28.0174 | 1,016,189,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 284,710,559 | 2,000 | 28.0175 | 1,016,189,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 284,708,559 | 2,000 | 28.0173 | 1,016,189,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 284,706,559 | -2,000 | 28.0171 | 1,016,189,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 284,708,559 | -139,000 | 28.0173 | 1,016,189,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 284,847,559 | 1,000 | 28.0310 | 1,016,189,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 284,846,559 | -20,000 | 28.0309 | 1,016,189,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 284,866,559 | 144,000 | 28.0328 | 1,016,189,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 284,722,559 | 8,000 | 28.0187 | 1,016,189,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 284,714,559 | -23,000 | 28.0179 | 1,016,189,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 284,737,559 | 0 | 28.0201 | 1,016,189,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 284,737,559 | 0 | 28.0201 | 1,016,189,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 284,737,559 | 51,000 | 28.0201 | 1,016,189,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 284,686,559 | 64,000 | 28.0151 | 1,016,189,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 284,622,559 | -5,000 | 28.0088 | 1,016,189,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 284,627,559 | -1,000 | 28.0093 | 1,016,189,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 284,628,559 | 2,000 | 28.0094 | 1,016,189,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 284,626,559 | 40,000 | 28.0092 | 1,016,189,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 284,586,559 | 0 | 28.0053 | 1,016,189,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 284,586,559 | 2,000 | 28.0053 | 1,016,189,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 284,584,559 | 64,000 | 28.0051 | 1,016,189,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 284,520,559 | 0 | 27.9988 | 1,016,189,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 284,520,559 | 48,000 | 27.9988 | 1,016,189,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 284,472,559 | 29,000 | 27.9941 | 1,016,189,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 284,443,559 | 115,000 | 27.9912 | 1,016,189,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 284,328,559 | 94,000 | 27.9799 | 1,016,189,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 284,234,559 | 9,000 | 27.9706 | 1,016,189,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 284,225,559 | -214,000 | 27.9698 | 1,016,189,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 284,439,559 | -224,000 | 27.9908 | 1,016,189,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 284,663,559 | -327,000 | 28.0129 | 1,016,189,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 284,990,559 | 41,000 | 28.0450 | 1,016,189,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 284,949,559 | -197,000 | 28.0410 | 1,016,189,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 285,146,559 | -59,000 | 28.0604 | 1,016,189,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 285,205,559 | 48,000 | 28.0662 | 1,016,189,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 285,157,559 | -9,000 | 28.0615 | 1,016,189,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 285,166,559 | -3,000 | 28.0624 | 1,016,189,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 285,169,559 | -7,000 | 28.0626 | 1,016,189,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 285,176,559 | 63,000 | 28.0633 | 1,016,189,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 285,113,559 | -1,000 | 28.0571 | 1,016,189,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 285,114,559 | 91,000 | 28.0572 | 1,016,189,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 285,023,559 | -298,000 | 28.0483 | 1,016,189,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 285,321,559 | -450,000 | 28.0776 | 1,016,189,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 285,771,559 | -136,000 | 28.1219 | 1,016,189,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 285,907,559 | -14,000 | 28.1353 | 1,016,189,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 285,921,559 | -101,000 | 28.1367 | 1,016,189,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 286,022,559 | 8,000 | 28.1466 | 1,016,189,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 286,014,559 | 29,000 | 28.1458 | 1,016,189,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 285,985,559 | 29,000 | 28.1429 | 1,016,189,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 285,956,559 | -1,000 | 28.1401 | 1,016,189,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 285,957,559 | 35,000 | 28.1402 | 1,016,189,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 285,922,559 | 0 | 28.1368 | 1,016,189,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 285,922,559 | -77,000 | 28.1368 | 1,016,189,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 285,999,559 | -2,000 | 28.1443 | 1,016,189,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 286,001,559 | -1,000 | 28.1445 | 1,016,189,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 286,002,559 | 413,000 | 28.1446 | 1,016,189,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 285,589,559 | 8,000 | 28.1040 | 1,016,189,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 285,581,559 | 12,000 | 28.1032 | 1,016,189,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 285,569,559 | 113,000 | 28.1020 | 1,016,189,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 285,456,559 | -92,000 | 28.0909 | 1,016,189,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 285,548,559 | 622,000 | 28.0999 | 1,016,189,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 284,926,559 | 249,000 | 28.0387 | 1,016,189,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 284,677,559 | 0 | 28.0142 | 1,016,189,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 284,677,559 | 1,000 | 28.0142 | 1,016,189,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 284,676,559 | -75,000 | 28.0141 | 1,016,189,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 284,751,559 | -2,000 | 28.0215 | 1,016,189,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 284,753,559 | 0 | 28.0217 | 1,016,189,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 284,753,559 | -1,000 | 28.0217 | 1,016,189,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 284,754,559 | 33,000 | 28.0218 | 1,016,189,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 284,721,559 | -10,000 | 28.0186 | 1,016,189,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 284,731,559 | 362,000 | 28.0195 | 1,016,189,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 284,369,559 | -13,000 | 27.9839 | 1,016,189,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 284,382,559 | 0 | 27.9852 | 1,016,189,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 284,382,559 | -1,000 | 27.9852 | 1,016,189,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 284,383,559 | -24,000 | 27.9853 | 1,016,189,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 284,407,559 | 53,000 | 27.9877 | 1,016,189,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 284,354,559 | -49,000 | 27.9824 | 1,016,189,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 284,403,559 | -57,000 | 27.9873 | 1,016,189,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 284,460,559 | -17,000 | 27.9929 | 1,016,189,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 284,477,559 | 1,000 | 27.9946 | 1,016,189,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 284,476,559 | -90,000 | 27.9945 | 1,016,189,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 284,566,559 | -21,000 | 28.0033 | 1,016,189,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 284,587,559 | -22,000 | 28.0054 | 1,016,189,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 284,609,559 | 114,000 | 28.0075 | 1,016,189,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 284,495,559 | -9,000 | 27.9963 | 1,016,189,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 284,504,559 | -24,000 | 27.9972 | 1,016,189,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 284,528,559 | -26,000 | 27.9996 | 1,016,189,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 284,554,559 | 26,000 | 28.0021 | 1,016,189,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 284,528,559 | 46,000 | 27.9996 | 1,016,189,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 284,482,559 | 89,000 | 27.9950 | 1,016,189,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 284,393,559 | -26,000 | 27.9863 | 1,016,189,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 284,419,559 | 0 | 27.9888 | 1,016,189,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 284,419,559 | -12,000 | 27.9888 | 1,016,189,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 284,431,559 | -13,000 | 27.9900 | 1,016,189,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 284,444,559 | 0 | 27.9913 | 1,016,189,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 284,444,559 | 0 | 27.9913 | 1,016,189,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 284,444,559 | -39,000 | 27.9913 | 1,016,189,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 284,483,559 | 14,000 | 27.9951 | 1,016,189,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 284,469,559 | -23,000 | 27.9938 | 1,016,189,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 284,492,559 | 9,000 | 27.9960 | 1,016,189,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 284,483,559 | -1,000 | 27.9951 | 1,016,189,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 284,484,559 | 19,000 | 27.9952 | 1,016,189,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 284,465,559 | 48,000 | 27.9934 | 1,016,189,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 284,417,559 | 4,000 | 27.9886 | 1,016,189,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 284,413,559 | -8,000 | 27.9883 | 1,016,189,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 284,421,559 | 206,000 | 27.9890 | 1,016,189,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 284,215,559 | 1,000 | 27.9688 | 1,016,189,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 284,214,559 | -25,000 | 27.9687 | 1,016,189,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 284,239,559 | 15,000 | 27.9711 | 1,016,189,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 284,224,559 | -51,000 | 27.9697 | 1,016,189,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 284,275,559 | -43,000 | 27.9747 | 1,016,189,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 284,318,559 | -17,000 | 27.9789 | 1,016,189,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 284,335,559 | 325,000 | 27.9806 | 1,016,189,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 284,010,559 | 45,000 | 27.9486 | 1,016,189,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 283,965,559 | -5,000 | 27.9442 | 1,016,189,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 283,970,559 | -35,000 | 27.9447 | 1,016,189,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 284,005,559 | 0 | 27.9481 | 1,016,189,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 284,005,559 | 0 | 27.9481 | 1,016,189,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 284,005,559 | 1,000 | 27.9481 | 1,016,189,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 284,004,559 | 0 | 27.9480 | 1,016,189,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 284,004,559 | -16,000 | 27.9480 | 1,016,189,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 284,020,559 | -1,000 | 27.9496 | 1,016,189,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 284,021,559 | -7,000 | 27.9497 | 1,016,189,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 284,028,559 | -2,000 | 27.9504 | 1,016,189,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 284,030,559 | 38,000 | 27.9506 | 1,016,189,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 283,992,559 | -22,000 | 27.9468 | 1,016,189,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 284,014,559 | 19,000 | 27.9490 | 1,016,189,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 283,995,559 | 63,000 | 27.9471 | 1,016,189,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 283,932,559 | -47,000 | 27.9409 | 1,016,189,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 283,979,559 | -126,000 | 27.9455 | 1,016,189,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 284,105,559 | -17,000 | 27.9579 | 1,016,189,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 284,122,559 | 1,000 | 27.9596 | 1,016,189,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 284,121,559 | -14,000 | 27.9595 | 1,016,189,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 284,135,559 | -1,000 | 27.9609 | 1,016,189,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 284,136,559 | 0 | 27.9610 | 1,016,189,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 284,136,559 | 1,000 | 27.9610 | 1,016,189,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 284,135,559 | -79,000 | 27.9609 | 1,016,189,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 284,214,559 | -70,000 | 27.9687 | 1,016,189,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 284,284,559 | -3,000 | 27.9756 | 1,016,189,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 284,287,559 | -1,000 | 27.9759 | 1,016,189,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 284,288,559 | 58,000 | 27.9760 | 1,016,189,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 284,230,559 | 1,000 | 27.9702 | 1,016,189,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 284,229,559 | -50,000 | 27.9701 | 1,016,189,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 284,279,559 | 11,000 | 27.9751 | 1,016,189,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 284,268,559 | -4,000 | 27.9740 | 1,016,189,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 284,272,559 | -9,000 | 27.9744 | 1,016,189,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 284,281,559 | -9,000 | 27.9753 | 1,016,189,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 284,290,559 | -26,000 | 27.9762 | 1,016,189,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 284,316,559 | 17,000 | 27.9787 | 1,016,189,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 284,299,559 | 0 | 27.9770 | 1,016,189,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 284,299,559 | 0 | 27.9770 | 1,016,189,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 284,299,559 | -9,000 | 27.9770 | 1,016,189,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 284,308,559 | -160,000 | 27.9779 | 1,016,189,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 284,468,559 | -8,000 | 27.9937 | 1,016,189,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 284,476,559 | -6,000 | 27.9945 | 1,016,189,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 284,482,559 | -6,000 | 27.9950 | 1,016,189,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 284,488,559 | -43,000 | 27.9956 | 1,016,189,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 284,531,559 | 0 | 27.9999 | 1,016,189,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 284,531,559 | -25,000 | 27.9999 | 1,016,189,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 284,556,559 | 0 | 28.0023 | 1,016,189,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 284,556,559 | -7,000 | 28.0023 | 1,016,189,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 284,563,559 | -40,000 | 28.0030 | 1,016,189,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 284,603,559 | -15,000 | 28.0070 | 1,016,189,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 284,618,559 | -5,000 | 28.0084 | 1,016,189,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 284,623,559 | 1,000 | 28.0089 | 1,016,189,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 284,622,559 | -110,000 | 28.0088 | 1,016,189,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 284,732,559 | 5,000 | 28.0196 | 1,016,189,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 284,727,559 | 0 | 28.0192 | 1,016,189,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 284,727,559 | -20,000 | 28.0192 | 1,016,189,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 284,747,559 | 74,000 | 28.0211 | 1,016,189,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 284,673,559 | 20,000 | 28.0138 | 1,016,189,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 284,653,559 | 45,000 | 28.0119 | 1,016,189,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 284,608,559 | 20,000 | 28.0074 | 1,016,189,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 284,588,559 | -101,000 | 28.0055 | 1,016,189,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 284,689,559 | -2,000 | 28.0154 | 1,016,189,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 284,691,559 | 5,000 | 28.0156 | 1,016,189,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 284,686,559 | 3,000 | 28.0151 | 1,016,189,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 284,683,559 | -40,000 | 28.0148 | 1,016,189,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 284,723,559 | -34,000 | 28.0188 | 1,016,189,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 284,757,559 | -147,000 | 28.0221 | 1,016,189,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 284,904,559 | -32,000 | 28.0366 | 1,016,189,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 284,936,559 | -20,000 | 28.0397 | 1,016,189,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 284,956,559 | -19,000 | 28.0417 | 1,016,189,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 284,975,559 | -28,000 | 28.0436 | 1,016,189,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 285,003,559 | -5,000 | 28.0463 | 1,016,189,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 285,008,559 | 7,000 | 28.0468 | 1,016,189,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 285,001,559 | 1,319,000 | 28.0461 | 1,016,189,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 283,682,559 | 7,000 | 27.9163 | 1,016,189,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 283,675,559 | 189,000 | 27.9156 | 1,016,189,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 283,486,559 | 482,000 | 27.8970 | 1,016,189,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 283,004,559 | -58,000 | 27.8496 | 1,016,189,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 283,062,559 | -61,000 | 27.8553 | 1,016,189,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 283,123,559 | 163,000 | 27.8613 | 1,016,189,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 282,960,559 | 1,000 | 27.8453 | 1,016,189,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 282,959,559 | 269,000 | 27.8452 | 1,016,189,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 282,690,559 | -4,000 | 27.8187 | 1,016,189,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 282,694,559 | 0 | 27.8191 | 1,016,189,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 282,694,559 | -92,000 | 27.8191 | 1,016,189,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 282,786,559 | 0 | 27.8281 | 1,016,189,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 282,786,559 | -9,000 | 27.8281 | 1,016,189,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 282,795,559 | 28,000 | 27.8290 | 1,016,189,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 282,767,559 | 1,422,000 | 27.8263 | 1,016,189,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 281,345,559 | 0 | 27.6863 | 1,016,189,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 281,345,559 | 34,000 | 27.6863 | 1,016,189,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 281,311,559 | 51,000 | 27.6830 | 1,016,189,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 281,260,559 | -16,000 | 27.6780 | 1,016,189,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 281,276,559 | 463,000 | 27.6796 | 1,016,189,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 280,813,559 | -9,000 | 27.6340 | 1,016,189,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 280,822,559 | -47,000 | 27.6349 | 1,016,189,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 280,869,559 | 151,000 | 27.6395 | 1,016,189,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 280,718,559 | -440,000 | 27.6246 | 1,016,189,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 281,158,559 | 58,000 | 27.6679 | 1,016,189,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 281,100,559 | 327,000 | 27.6622 | 1,016,189,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 280,773,559 | 295,000 | 27.6301 | 1,016,189,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 280,478,559 | 100,000 | 27.6010 | 1,016,189,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 280,378,559 | 130,000 | 27.5912 | 1,016,189,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 280,248,559 | 64,000 | 27.5784 | 1,016,189,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 280,184,559 | 3,000 | 27.5721 | 1,016,189,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 280,181,559 | 14,000 | 27.5718 | 1,016,189,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 280,167,559 | -5,000 | 27.5704 | 1,016,189,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 280,172,559 | -3,000 | 27.5709 | 1,016,189,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 280,175,559 | 1,000 | 27.5712 | 1,016,189,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 280,174,559 | 0 | 27.5711 | 1,016,189,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 280,174,559 | -48,000 | 27.5711 | 1,016,189,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 280,222,559 | 194,000 | 27.5758 | 1,016,189,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 280,028,559 | -4,000 | 27.5567 | 1,016,189,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 280,032,559 | 0 | 27.5571 | 1,016,189,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 280,032,559 | -9,000 | 27.5571 | 1,016,189,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 280,041,559 | -53,000 | 27.5580 | 1,016,189,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 280,094,559 | -197,000 | 27.5632 | 1,016,189,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 280,291,559 | -120,000 | 27.5826 | 1,016,189,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 280,411,559 | -3,000 | 27.5944 | 1,016,189,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 280,414,559 | 45,000 | 27.5947 | 1,016,189,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 280,369,559 | -877,500 | 27.5903 | 1,016,189,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 281,247,059 | 173,000 | 27.6766 | 1,016,189,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 281,074,059 | -552,000 | 27.6596 | 1,016,189,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 281,626,059 | -130,000 | 27.7139 | 1,016,189,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 281,756,059 | -263,000 | 27.7267 | 1,016,189,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 282,019,059 | 1,000 | 27.7526 | 1,016,189,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 282,018,059 | -53,000 | 27.7525 | 1,016,189,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 282,071,059 | -32,000 | 27.7577 | 1,016,189,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 282,103,059 | -169,000 | 27.7609 | 1,016,189,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 282,272,059 | -111,000 | 27.7775 | 1,016,189,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 282,383,059 | -132,000 | 27.7884 | 1,016,189,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 282,515,059 | -9,000 | 27.8014 | 1,016,189,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 282,524,059 | 31,000 | 27.8023 | 1,016,189,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 282,493,059 | -33,000 | 27.7993 | 1,016,189,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 282,526,059 | -9,000 | 27.8025 | 1,016,189,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 282,535,059 | 220,000 | 27.8034 | 1,016,189,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 282,315,059 | 1,000 | 27.7817 | 1,016,189,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 282,314,059 | 78,000 | 27.7816 | 1,016,189,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 282,236,059 | -210,000 | 27.7740 | 1,016,189,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 282,446,059 | -1,000 | 27.7946 | 1,016,189,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 282,447,059 | -2,000 | 27.7947 | 1,016,189,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 282,449,059 | 26,000 | 27.7949 | 1,016,189,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 282,423,059 | -19,000 | 27.7924 | 1,016,189,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 282,442,059 | -10,000 | 27.7942 | 1,016,189,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 282,452,059 | 118,000 | 27.7952 | 1,016,189,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 282,334,059 | -308,000 | 27.7836 | 1,016,189,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 282,642,059 | 15,000 | 27.8139 | 1,016,189,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 282,627,059 | -37,000 | 27.8125 | 1,016,189,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 282,664,059 | 16,000 | 27.8161 | 1,016,189,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 282,648,059 | 46,000 | 27.8145 | 1,016,189,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 282,602,059 | 2,000 | 27.8100 | 1,016,189,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 282,600,059 | 9,000 | 27.8098 | 1,016,189,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 282,591,059 | 15,000 | 27.8089 | 1,016,189,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 282,576,059 | -70,000 | 27.8074 | 1,016,189,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 282,646,059 | -30,000 | 27.8143 | 1,016,189,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 282,676,059 | 9,000 | 27.8173 | 1,016,189,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 282,667,059 | 4,000 | 27.8164 | 1,016,189,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 282,663,059 | 0 | 27.8160 | 1,016,189,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 282,663,059 | -294,000 | 27.8160 | 1,016,189,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 282,957,059 | -13,000 | 27.8449 | 1,016,189,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 282,970,059 | -10,000 | 27.8462 | 1,016,189,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 282,980,059 | -35,000 | 27.8472 | 1,016,189,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 283,015,059 | 170,000 | 27.8506 | 1,016,189,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 282,845,059 | -1,000 | 27.8339 | 1,016,189,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 282,846,059 | 429,000 | 27.8340 | 1,016,189,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 282,417,059 | 317,000 | 27.7918 | 1,016,189,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 282,100,059 | 1,309,000 | 27.7606 | 1,016,189,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 280,791,059 | 179,000 | 27.6318 | 1,016,189,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 280,612,059 | 5,000 | 27.6142 | 1,016,189,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 280,607,059 | 21,000 | 27.6137 | 1,016,189,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 280,586,059 | -57,000 | 27.6116 | 1,016,189,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 280,643,059 | 3,000 | 27.6172 | 1,016,189,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 280,640,059 | -13,000 | 27.6169 | 1,016,189,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 280,653,059 | -67,000 | 27.6182 | 1,016,189,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 280,720,059 | -8,000 | 27.6248 | 1,016,189,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 280,728,059 | 0 | 27.6256 | 1,016,189,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 280,728,059 | 4,000 | 27.6256 | 1,016,189,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 280,724,059 | 76,000 | 27.6252 | 1,016,189,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 280,648,059 | -1,000 | 27.6177 | 1,016,189,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 280,649,059 | 14,000 | 27.6178 | 1,016,189,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 280,635,059 | 0 | 27.6164 | 1,016,189,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 280,635,059 | -1,000 | 27.6164 | 1,016,189,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 280,636,059 | 5,000 | 27.6165 | 1,016,189,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 280,631,059 | 6,000 | 27.6160 | 1,016,189,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 280,625,059 | 145,000 | 27.6154 | 1,016,189,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 280,480,059 | -34,000 | 27.6012 | 1,016,189,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 280,514,059 | 36,000 | 27.6045 | 1,016,189,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 280,478,059 | 0 | 27.6010 | 1,016,189,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 280,478,059 | 165,000 | 27.6010 | 1,016,189,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 280,313,059 | 14,000 | 27.5847 | 1,016,189,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 280,299,059 | 25,000 | 27.5834 | 1,016,189,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 280,274,059 | 15,000 | 27.5809 | 1,016,189,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 280,259,059 | 0 | 27.5794 | 1,016,189,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 280,259,059 | 0 | 27.5794 | 1,016,189,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 280,259,059 | -3,000 | 27.5794 | 1,016,189,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 280,262,059 | -8,000 | 27.5797 | 1,016,189,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 280,270,059 | 100,000 | 27.5805 | 1,016,189,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 280,170,059 | -124,000 | 27.5707 | 1,016,189,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 280,294,059 | 2,000 | 27.5829 | 1,016,189,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 280,292,059 | 0 | 27.5827 | 1,016,189,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 280,292,059 | 0 | 27.5827 | 1,016,189,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 280,292,059 | 0 | 27.5827 | 1,016,189,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 280,292,059 | -3,000 | 27.5827 | 1,016,189,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 280,295,059 | 102,000 | 27.5830 | 1,016,189,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 280,193,059 | 20,000 | 27.5729 | 1,016,189,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 280,173,059 | 5,000 | 27.5710 | 1,016,189,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 280,168,059 | 507,000 | 27.5705 | 1,016,189,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 279,661,059 | 177,000 | 27.5206 | 1,016,189,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 279,484,059 | 0 | 27.5032 | 1,016,189,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 279,484,059 | 0 | 27.5032 | 1,016,189,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 279,484,059 | 52,000 | 27.5032 | 1,016,189,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 279,432,059 | 127,000 | 27.4980 | 1,016,189,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 279,305,059 | 82,000 | 27.4855 | 1,016,189,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 279,223,059 | 37,000 | 27.4775 | 1,016,189,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 279,186,059 | -100,000 | 27.4738 | 1,016,189,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 279,286,059 | 1,251,000 | 27.4837 | 1,016,189,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 278,035,059 | 410,000 | 27.3606 | 1,016,189,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 277,625,059 | 74,000 | 27.3202 | 1,016,189,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 277,551,059 | 33,000 | 27.3129 | 1,016,189,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 277,518,059 | 147,000 | 27.3097 | 1,016,189,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 277,371,059 | 100,000 | 27.2952 | 1,016,189,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 277,271,059 | 572,000 | 27.2854 | 1,016,189,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 276,699,059 | 112,000 | 27.2291 | 1,016,189,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 276,587,059 | 99,000 | 27.2181 | 1,016,189,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 276,488,059 | 354,000 | 27.2083 | 1,016,189,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 276,134,059 | 102,000 | 27.1735 | 1,016,189,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 276,032,059 | 0 | 27.1635 | 1,016,189,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 276,032,059 | 6,000 | 27.1635 | 1,016,189,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 276,026,059 | 1,000 | 27.1629 | 1,016,189,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 276,025,059 | 1,000 | 27.1628 | 1,016,189,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 276,024,059 | 23,000 | 27.1627 | 1,016,189,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 276,001,059 | 1,000 | 27.1604 | 1,016,189,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 276,000,059 | 2,000 | 27.1603 | 1,016,189,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 275,998,059 | 60,000 | 27.1601 | 1,016,189,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 275,938,059 | 6,500 | 27.1542 | 1,016,189,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 275,931,559 | -43,000 | 27.1536 | 1,016,189,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 275,974,559 | 140,000 | 27.1578 | 1,016,189,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 275,834,559 | 115,000 | 27.1440 | 1,016,189,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 275,719,559 | 190,000 | 27.1327 | 1,016,189,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 275,529,559 | -7,000 | 27.1140 | 1,016,189,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 275,536,559 | 45,000 | 27.1147 | 1,016,189,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 275,491,559 | -10,000 | 27.1103 | 1,016,189,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 275,501,559 | 1,000 | 27.1113 | 1,016,189,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 275,500,559 | -8,000 | 27.1112 | 1,016,189,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 275,508,559 | 1,000 | 27.1119 | 1,016,189,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 275,507,559 | 144,000 | 27.1118 | 1,016,189,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 275,363,559 | 30,000 | 27.0977 | 1,016,189,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 275,333,559 | 56,000 | 27.0947 | 1,016,189,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 275,277,559 | 138,000 | 27.0892 | 1,016,189,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 275,139,559 | -51,000 | 27.0756 | 1,016,189,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 275,190,559 | -465,000 | 27.0806 | 1,016,189,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 275,655,559 | 68,000 | 27.1264 | 1,016,189,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 275,587,559 | 52,000 | 27.1197 | 1,016,189,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 275,535,559 | 17,000 | 27.1146 | 1,016,189,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 275,518,559 | 59,000 | 27.1129 | 1,016,189,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 275,459,559 | 150,000 | 27.1071 | 1,016,189,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 275,309,559 | 202,000 | 27.0924 | 1,016,189,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 275,107,559 | 74,000 | 27.0725 | 1,016,189,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 275,033,559 | 379,000 | 27.0652 | 1,016,189,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 274,654,559 | 298,000 | 27.0279 | 1,016,189,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 274,356,559 | 1,036,000 | 26.9986 | 1,016,189,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 273,320,559 | -210,000 | 26.8966 | 1,016,189,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 273,530,559 | 1,000 | 26.9173 | 1,016,189,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 273,529,559 | 4,000 | 26.9172 | 1,016,189,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 273,525,559 | -6,000 | 26.9168 | 1,016,189,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 273,531,559 | 0 | 26.9174 | 1,016,189,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 273,531,559 | 3,000 | 26.9174 | 1,016,189,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 273,528,559 | 12,000 | 26.9171 | 1,016,189,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 273,516,559 | 40,000 | 26.9159 | 1,016,189,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 273,476,559 | -15,000 | 26.9120 | 1,016,189,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 273,491,559 | 5,000 | 26.9135 | 1,016,189,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 273,486,559 | -7,000 | 26.9130 | 1,016,189,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 273,493,559 | -2,000 | 26.9137 | 1,016,189,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 273,495,559 | -6,000 | 26.9138 | 1,016,189,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 273,501,559 | 21,000 | 26.9144 | 1,016,189,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 273,480,559 | 1,000 | 26.9124 | 1,016,189,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 273,479,559 | 203,000 | 26.9123 | 1,016,189,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 273,276,559 | -3,000 | 26.8923 | 1,016,189,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 273,279,559 | -1,000 | 26.8926 | 1,016,189,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 273,280,559 | 0 | 26.8927 | 1,016,189,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 273,280,559 | -2,000 | 26.8927 | 1,016,189,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 273,282,559 | 4,000 | 26.8929 | 1,016,189,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 273,278,559 | -1,000 | 26.8925 | 1,016,189,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 273,279,559 | 1,000 | 26.8926 | 1,016,189,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 273,278,559 | -4,000 | 26.8925 | 1,016,189,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 273,282,559 | -2,000 | 26.8929 | 1,016,189,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 273,284,559 | -1,000 | 26.8931 | 1,016,189,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 273,285,559 | 0 | 26.8932 | 1,016,189,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 273,285,559 | 1,000 | 26.8932 | 1,016,189,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 273,284,559 | -9,000 | 26.8931 | 1,016,189,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 273,293,559 | 96,000 | 26.8940 | 1,016,189,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 273,197,559 | -2,000 | 26.8845 | 1,016,189,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 273,199,559 | -7,000 | 26.8847 | 1,016,189,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 273,206,559 | 0 | 26.8854 | 1,016,189,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 273,206,559 | 10,000 | 26.8854 | 1,016,189,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 273,196,559 | -52,000 | 26.8844 | 1,016,189,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 273,248,559 | 50,000 | 26.8895 | 1,016,189,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 273,198,559 | -1,000 | 26.8846 | 1,016,189,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 273,199,559 | 233,000 | 26.8847 | 1,016,189,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 272,966,559 | 835,000 | 26.8618 | 1,016,189,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 272,131,559 | 674,000 | 26.7796 | 1,016,189,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 271,457,559 | 560,000 | 26.7133 | 1,016,189,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 270,897,559 | 27,000 | 26.6582 | 1,016,189,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 270,870,559 | -3,000 | 26.6555 | 1,016,189,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 270,873,559 | 13,000 | 26.6558 | 1,016,189,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 270,860,559 | 2,000 | 26.6545 | 1,016,189,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 270,858,559 | -23,000 | 26.6543 | 1,016,189,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 270,881,559 | 1,000 | 26.6566 | 1,016,189,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 270,880,559 | 40,000 | 26.6565 | 1,016,189,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 270,840,559 | -5,000 | 26.6526 | 1,016,189,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 270,845,559 | 9,000 | 26.6531 | 1,016,189,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 270,836,559 | -9,000 | 26.6522 | 1,016,189,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 270,845,559 | -2,000 | 26.6531 | 1,016,189,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 270,847,559 | -10,000 | 26.6533 | 1,016,189,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 270,857,559 | 60,000 | 26.6543 | 1,016,189,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 270,797,559 | 66,000 | 26.6483 | 1,016,189,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 270,731,559 | -88,000 | 26.6419 | 1,016,189,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 270,819,559 | 49,000 | 26.6505 | 1,016,189,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 270,770,559 | -169,000 | 26.6457 | 1,016,189,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 270,939,559 | -40,000 | 26.6623 | 1,016,189,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 270,979,559 | -30,000 | 26.6663 | 1,016,189,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 271,009,559 | -49,000 | 26.6692 | 1,016,189,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 271,058,559 | 20,000 | 26.6740 | 1,016,189,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 271,038,559 | 0 | 26.6721 | 1,016,189,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 271,038,559 | -24,000 | 26.6721 | 1,016,189,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 271,062,559 | 35,000 | 26.6744 | 1,016,189,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 271,027,559 | -26,000 | 26.6710 | 1,016,189,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 271,053,559 | 0 | 26.6735 | 1,016,189,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 271,053,559 | -39,000 | 26.6735 | 1,016,189,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 271,092,559 | 0 | 26.6774 | 1,016,189,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 271,092,559 | -7,000 | 26.6774 | 1,016,189,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 271,099,559 | 0 | 26.6781 | 1,016,189,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 271,099,559 | 0 | 26.6781 | 1,016,189,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 271,099,559 | -29,000 | 26.6781 | 1,016,189,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 271,128,559 | -2,000 | 26.6809 | 1,016,189,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 271,130,559 | 1,000 | 26.6811 | 1,016,189,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 271,129,559 | -67,000 | 26.6810 | 1,016,189,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 271,196,559 | 43,000 | 26.6876 | 1,016,189,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 271,153,559 | 5,000 | 26.6834 | 1,016,189,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 271,148,559 | 0 | 26.6829 | 1,016,189,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 271,148,559 | -17,000 | 26.6829 | 1,016,189,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 271,165,559 | 0 | 26.6846 | 1,016,189,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 271,165,559 | 0 | 26.6846 | 1,016,189,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 271,165,559 | 1,000 | 26.6846 | 1,016,189,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 271,164,559 | 0 | 26.6845 | 1,016,189,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 271,164,559 | 0 | 26.6845 | 1,016,189,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 271,164,559 | 0 | 26.6845 | 1,016,189,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 271,164,559 | 68,000 | 26.6845 | 1,016,189,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 271,096,559 | -20,000 | 26.6778 | 1,016,189,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 271,116,559 | -1,000 | 26.6797 | 1,016,189,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 271,117,559 | 167,000 | 26.6798 | 1,016,189,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 270,950,559 | -6,000 | 26.6634 | 1,016,189,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 270,956,559 | 37,000 | 26.6640 | 1,016,189,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 270,919,559 | 19,000 | 26.6604 | 1,016,189,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 270,900,559 | 49,000 | 26.6585 | 1,016,189,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 270,851,559 | -55,000 | 26.6537 | 1,016,189,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 270,906,559 | -21,000 | 26.6591 | 1,016,189,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 270,927,559 | 16,000 | 26.6611 | 1,016,189,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 270,911,559 | -2,000 | 26.6596 | 1,016,189,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 270,913,559 | 14,000 | 26.6598 | 1,016,189,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 270,899,559 | -5,000 | 26.6584 | 1,016,189,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 270,904,559 | -4,000 | 26.6589 | 1,016,189,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 270,908,559 | 112,000 | 26.6593 | 1,016,189,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 270,796,559 | -145,000 | 26.6482 | 1,016,189,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 270,941,559 | -3,000 | 26.6625 | 1,016,189,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 270,944,559 | -41,000 | 26.6628 | 1,016,189,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 270,985,559 | 1,000 | 26.6668 | 1,016,189,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 270,984,559 | -4,000 | 26.6667 | 1,016,189,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 270,988,559 | -4,000 | 26.6671 | 1,016,189,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 270,992,559 | 114,000 | 26.6675 | 1,016,189,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 270,878,559 | -5,000 | 26.6563 | 1,016,189,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 270,883,559 | 237,000 | 26.6568 | 1,016,189,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 270,646,559 | -4,000 | 26.6335 | 1,016,189,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 270,650,559 | 135,000 | 26.6339 | 1,016,189,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 270,515,559 | -177,000 | 26.6206 | 1,016,189,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 270,692,559 | 0 | 26.6380 | 1,016,189,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 270,692,559 | 0 | 26.6380 | 1,016,189,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 270,692,559 | -2,000 | 26.6380 | 1,016,189,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 270,694,559 | 224,000 | 26.6382 | 1,016,189,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 270,470,559 | 158,000 | 26.6162 | 1,016,189,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 270,312,559 | 19,000 | 26.6006 | 1,016,189,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 270,293,559 | 1,000 | 26.5987 | 1,016,189,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 270,292,559 | -2,000 | 26.5987 | 1,016,189,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 270,294,559 | 64,000 | 26.5988 | 1,016,189,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 270,230,559 | -2,000 | 26.5925 | 1,016,189,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 270,232,559 | 48,000 | 26.5927 | 1,016,189,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 270,184,559 | 0 | 26.5880 | 1,016,189,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 270,184,559 | -4,000 | 26.5880 | 1,016,189,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 270,188,559 | 135,000 | 26.5884 | 1,016,189,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 270,053,559 | 2,000 | 26.5751 | 1,016,189,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 270,051,559 | 10,000 | 26.5749 | 1,016,189,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 270,041,559 | 1,000 | 26.5740 | 1,016,189,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 270,040,559 | 1,000 | 26.5739 | 1,016,189,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 270,039,559 | -2,000 | 26.5738 | 1,016,189,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 270,041,559 | 0 | 26.5740 | 1,016,189,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 270,041,559 | 0 | 26.5740 | 1,016,189,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 270,041,559 | -46,000 | 26.5740 | 1,016,189,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 270,087,559 | 0 | 26.5785 | 1,016,189,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 270,087,559 | 149,000 | 26.5785 | 1,016,189,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 269,938,559 | 0 | 26.5638 | 1,016,189,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 269,938,559 | -154,000 | 26.5638 | 1,016,189,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 270,092,559 | 140,000 | 26.5790 | 1,016,189,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 269,952,559 | 8,000 | 26.5652 | 1,016,189,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 269,944,559 | 1,000 | 26.5644 | 1,016,189,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 269,943,559 | -216,000 | 26.5643 | 1,016,189,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 270,159,559 | -151,000 | 26.5856 | 1,016,189,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 270,310,559 | 9,000 | 26.6004 | 1,016,189,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 270,301,559 | -62,000 | 26.5995 | 1,016,189,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 270,363,559 | -1,193,000 | 26.6056 | 1,016,189,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 271,556,559 | -206,000 | 26.7230 | 1,016,189,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 271,762,559 | -1,000 | 26.7433 | 1,016,189,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 271,763,559 | 53,000 | 26.7434 | 1,016,189,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 271,710,559 | 18,000 | 26.7382 | 1,016,189,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 271,692,559 | 1,052,000 | 26.7364 | 1,016,189,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 270,640,559 | -1,369,000 | 26.6329 | 1,016,189,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 272,009,559 | -151,000 | 26.7676 | 1,016,189,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 272,160,559 | -27,000 | 26.7825 | 1,016,189,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 272,187,559 | 0 | 26.7851 | 1,016,189,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 272,187,559 | -7,000 | 26.7851 | 1,016,189,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 272,194,559 | -125,000 | 26.7858 | 1,016,189,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 272,319,559 | -137,000 | 26.7981 | 1,016,189,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 272,456,559 | -14,000 | 26.8116 | 1,016,189,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 272,470,559 | 103,000 | 26.8130 | 1,016,189,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 272,367,559 | -325,000 | 26.8028 | 1,016,189,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 272,692,559 | 28,000 | 26.8348 | 1,016,189,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 272,664,559 | 100,000 | 26.8321 | 1,016,189,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 272,564,559 | 3,000 | 26.8222 | 1,016,189,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 272,561,559 | 93,000 | 26.8219 | 1,016,189,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 272,468,559 | 33,000 | 26.8128 | 1,016,189,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 272,435,559 | -6,000 | 26.8095 | 1,016,189,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 272,441,559 | -3,000 | 26.8101 | 1,016,189,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 272,444,559 | -2,000 | 26.8104 | 1,016,189,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 272,446,559 | -56,000 | 26.8106 | 1,016,189,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 272,502,559 | 16,000 | 26.8161 | 1,016,189,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 272,486,559 | 186,000 | 26.8146 | 1,016,189,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 272,300,559 | -8,000 | 26.7963 | 1,016,189,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 272,308,559 | -262,000 | 26.7970 | 1,016,189,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 272,570,559 | 49,000 | 26.8228 | 1,016,189,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 272,521,559 | 60,000 | 26.8180 | 1,016,189,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 272,461,559 | 16,000 | 26.8121 | 1,016,189,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 272,445,559 | 164,000 | 26.8105 | 1,016,189,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 272,281,559 | 5,000 | 26.7944 | 1,016,189,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 272,276,559 | 279,000 | 26.7939 | 1,016,189,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 271,997,559 | 5,000 | 26.7664 | 1,016,189,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 271,992,559 | 40,000 | 26.7659 | 1,016,189,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 271,952,559 | 92,000 | 26.7620 | 1,016,189,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 271,860,559 | 47,000 | 26.7530 | 1,016,189,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 271,813,559 | 210,000 | 26.7483 | 1,016,189,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 271,603,559 | 0 | 26.7277 | 1,016,189,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 271,603,559 | 152,000 | 26.7277 | 1,016,189,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 271,451,559 | 0 | 26.7127 | 1,016,189,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 271,451,559 | 92,000 | 26.7127 | 1,016,189,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 271,359,559 | 56,000 | 26.7037 | 1,016,189,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 271,303,559 | 335,000 | 26.6981 | 1,016,189,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 270,968,559 | -2,000 | 26.6652 | 1,016,189,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 270,970,559 | 24,000 | 26.6654 | 1,016,189,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 270,946,559 | 0 | 26.6630 | 1,016,189,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 270,946,559 | 12,000 | 26.6630 | 1,016,189,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 270,934,559 | 22,000 | 26.6618 | 1,016,189,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 270,912,559 | 0 | 26.6597 | 1,016,189,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 270,912,559 | 41,000 | 26.6597 | 1,016,189,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 270,871,559 | 108,000 | 26.6556 | 1,016,189,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 270,763,559 | 25,000 | 26.6450 | 1,016,189,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 270,738,559 | -17,000 | 26.6425 | 1,016,189,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 270,755,559 | -29,000 | 26.6442 | 1,016,189,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 270,784,559 | -1,000 | 26.6471 | 1,016,189,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 270,785,559 | 59,000 | 26.6472 | 1,016,189,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 270,726,559 | 81,000 | 26.6414 | 1,016,189,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 270,645,559 | 1,000 | 26.6334 | 1,016,189,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 270,644,559 | 41,000 | 26.6333 | 1,016,189,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 270,603,559 | 314,000 | 26.6293 | 1,016,189,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 270,289,559 | 28,000 | 26.5984 | 1,016,189,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 270,261,559 | 0 | 26.5956 | 1,016,189,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 270,261,559 | -66,000 | 26.5956 | 1,016,189,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 270,327,559 | -51,000 | 26.6021 | 1,016,189,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 270,378,559 | 0 | 26.6071 | 1,016,189,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 270,378,559 | 0 | 26.6071 | 1,016,189,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 270,378,559 | 1,000 | 26.6071 | 1,016,189,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 270,377,559 | 1,000 | 26.6070 | 1,016,189,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 270,376,559 | -77,000 | 26.6069 | 1,016,189,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 270,453,559 | 16,000 | 26.6145 | 1,016,189,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 270,437,559 | 0 | 26.6129 | 1,016,189,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 270,437,559 | -1,000 | 26.6129 | 1,016,189,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 270,438,559 | 0 | 26.6130 | 1,016,189,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 270,438,559 | -8,000 | 26.6130 | 1,016,189,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 270,446,559 | 0 | 26.6138 | 1,016,189,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 270,446,559 | 0 | 26.6138 | 1,016,189,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 270,446,559 | -33,000 | 26.6138 | 1,016,189,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 270,479,559 | -140,000 | 26.6171 | 1,016,189,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 270,619,559 | -12,000 | 26.6308 | 1,016,189,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 270,631,559 | 0 | 26.6320 | 1,016,189,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 270,631,559 | 0 | 26.6320 | 1,016,189,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 270,631,559 | -11,000 | 26.6320 | 1,016,189,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 270,642,559 | 0 | 26.6331 | 1,016,189,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 270,642,559 | -1,000 | 26.6331 | 1,016,189,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 270,643,559 | 0 | 26.6332 | 1,016,189,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 270,643,559 | -14,000 | 26.6332 | 1,016,189,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 270,657,559 | 74,000 | 26.6346 | 1,016,189,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 270,583,559 | 148,000 | 26.6273 | 1,016,189,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 270,435,559 | -8,000 | 26.6127 | 1,016,189,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 270,443,559 | 2,000 | 26.6135 | 1,016,189,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 270,441,559 | -20,000 | 26.6133 | 1,016,189,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 270,461,559 | 185,000 | 26.6153 | 1,016,189,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 270,276,559 | 26,000 | 26.5971 | 1,016,189,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 270,250,559 | -156,000 | 26.5945 | 1,016,189,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 270,406,559 | -192,000 | 26.6099 | 1,016,189,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 270,598,559 | -1,000 | 26.6288 | 1,016,189,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 270,599,559 | -39,000 | 26.6289 | 1,016,189,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 270,638,559 | -486,000 | 26.6327 | 1,016,189,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 271,124,559 | -6,000 | 26.6805 | 1,016,189,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 271,130,559 | 62,000 | 26.6811 | 1,016,189,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 271,068,559 | 256,000 | 26.6750 | 1,016,189,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 270,812,559 | 0 | 26.6498 | 1,016,189,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 270,812,559 | -24,000 | 26.6498 | 1,016,189,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 270,836,559 | -152,000 | 26.6522 | 1,016,189,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 270,988,559 | -491,000 | 26.6671 | 1,016,189,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 271,479,559 | -424,000 | 26.7155 | 1,016,189,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 271,903,559 | -110,000 | 26.7572 | 1,016,189,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 272,013,559 | -86,000 | 26.7680 | 1,016,189,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 272,099,559 | 1,000 | 26.7765 | 1,016,189,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 272,098,559 | 109,000 | 26.7764 | 1,016,189,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 271,989,559 | -92,000 | 26.7656 | 1,016,189,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 272,081,559 | 0 | 26.7747 | 1,016,189,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 272,081,559 | -282,000 | 26.7747 | 1,016,189,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 272,363,559 | -31,000 | 26.8025 | 1,016,189,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 272,394,559 | -32,000 | 26.8055 | 1,016,189,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 272,426,559 | -199,000 | 26.8087 | 1,016,189,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 272,625,559 | -176,000 | 26.8282 | 1,016,189,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 272,801,559 | -139,000 | 26.8456 | 1,016,189,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 272,940,559 | -21,000 | 26.8592 | 1,016,189,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 272,961,559 | 0 | 26.8613 | 1,016,189,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 272,961,559 | -116,000 | 26.8613 | 1,016,189,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 273,077,559 | -369,000 | 26.8727 | 1,016,189,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 273,446,559 | -45,000 | 26.9090 | 1,016,189,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 273,491,559 | -126,000 | 26.9135 | 1,016,189,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 273,617,559 | -45,000 | 26.9259 | 1,016,189,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 273,662,559 | 403,000 | 26.9303 | 1,016,189,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 273,259,559 | 0 | 26.8906 | 1,016,189,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 273,259,559 | -168,000 | 26.8906 | 1,016,189,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 273,427,559 | -1,000 | 26.9072 | 1,016,189,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 273,428,559 | -51,000 | 26.9073 | 1,016,189,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 273,479,559 | 0 | 26.9123 | 1,016,189,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 273,479,559 | 136,000 | 26.9123 | 1,016,189,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 273,343,559 | -259,000 | 26.8989 | 1,016,189,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 273,602,559 | -1,000 | 26.9244 | 1,016,189,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 273,603,559 | 55,000 | 26.9245 | 1,016,189,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 273,548,559 | 1,000 | 26.9191 | 1,016,189,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 273,547,559 | -16,000 | 26.9190 | 1,016,189,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 273,563,559 | -30,000 | 26.9205 | 1,016,189,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 273,593,559 | 0 | 26.9235 | 1,016,189,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 273,593,559 | 0 | 26.9235 | 1,016,189,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 273,593,559 | 0 | 26.9235 | 1,016,189,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 273,593,559 | 0 | 26.9235 | 1,016,189,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 273,593,559 | -1,000 | 26.9235 | 1,016,189,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 273,594,559 | 0 | 26.9236 | 1,016,189,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 273,594,559 | 1,000 | 26.9236 | 1,016,189,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 273,593,559 | -1,000 | 26.9235 | 1,016,189,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 273,594,559 | 1,000 | 26.9236 | 1,016,189,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 273,593,559 | -33,000 | 26.9235 | 1,016,189,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 273,626,559 | 0 | 26.9267 | 1,016,189,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 273,626,559 | 20,000 | 26.9267 | 1,016,189,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 273,606,559 | 0 | 26.9248 | 1,016,189,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 273,606,559 | 31,000 | 26.9248 | 1,016,189,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 273,575,559 | 1,000 | 26.9217 | 1,016,189,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 273,574,559 | 101,100 | 26.9216 | 1,016,189,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 273,473,459 | -34,000 | 26.9117 | 1,016,189,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 273,507,459 | 0 | 26.9150 | 1,016,189,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 273,507,459 | 0 | 26.9150 | 1,016,189,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 273,507,459 | 1,000 | 26.9150 | 1,016,189,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 273,506,459 | 8,000 | 26.9149 | 1,016,189,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 273,498,459 | 93,000 | 26.9141 | 1,016,189,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 273,405,459 | 4,000 | 26.9050 | 1,016,189,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 273,401,459 | -30,000 | 26.9046 | 1,016,189,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 273,431,459 | 10,000 | 26.9075 | 1,016,189,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 273,421,459 | -4,000 | 26.9066 | 1,016,189,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 273,425,459 | -128,000 | 26.9069 | 1,016,189,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 273,553,459 | 0 | 26.9195 | 1,016,189,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 273,553,459 | 0 | 26.9195 | 1,016,189,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 273,553,459 | -1,000 | 26.9195 | 1,016,189,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 273,554,459 | 1,000 | 26.9196 | 1,016,189,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 273,553,459 | 0 | 26.9195 | 1,016,189,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 273,553,459 | 0 | 26.9195 | 1,016,189,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 273,553,459 | 30,000 | 26.9195 | 1,016,189,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 273,523,459 | 0 | 26.9166 | 1,016,189,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 273,523,459 | 0 | 26.9166 | 1,016,189,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 273,523,459 | 0 | 26.9166 | 1,016,189,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 273,523,459 | 2,000 | 26.9166 | 1,016,189,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 273,521,459 | 2,000 | 26.9164 | 1,016,189,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 273,519,459 | 0 | 26.9162 | 1,016,189,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 273,519,459 | -6,000 | 26.9162 | 1,016,189,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 273,525,459 | -6,000 | 26.9168 | 1,016,189,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 273,531,459 | 1,000 | 26.9174 | 1,016,189,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 273,530,459 | 300,000 | 26.9173 | 1,016,189,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 273,230,459 | 227,000 | 26.8878 | 1,016,189,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 273,003,459 | 1,000 | 26.8654 | 1,016,189,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 273,002,459 | -190,000 | 26.8653 | 1,016,189,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 273,192,459 | 20,000 | 26.8840 | 1,016,189,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 273,172,459 | 1,000 | 26.8821 | 1,016,189,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 273,171,459 | 4,000 | 26.8820 | 1,016,189,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 273,167,459 | 1,000 | 26.8816 | 1,016,189,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 273,166,459 | 1,000 | 26.8815 | 1,016,189,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 273,165,459 | 0 | 26.8814 | 1,016,189,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 273,165,459 | 2,000 | 26.8814 | 1,016,189,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 273,163,459 | 15,000 | 26.8812 | 1,016,189,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 273,148,459 | 0 | 26.8797 | 1,016,189,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 273,148,459 | -1,000 | 26.8797 | 1,016,189,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 273,149,459 | -3,000 | 26.8798 | 1,016,189,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 273,152,459 | 0 | 26.8801 | 1,016,189,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 273,152,459 | 339,000 | 26.8801 | 1,016,189,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 272,813,459 | 3,000 | 26.8467 | 1,016,189,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 272,810,459 | 107,000 | 26.8464 | 1,016,189,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 272,703,459 | 20,000 | 26.8359 | 1,016,189,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 272,683,459 | 100,000 | 26.8339 | 1,016,189,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 272,583,459 | 50,000 | 26.8241 | 1,016,189,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 272,533,459 | 3,000 | 26.8192 | 1,016,189,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 272,530,459 | 52,000 | 26.8189 | 1,016,189,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 272,478,459 | 6,000 | 26.8138 | 1,016,189,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 272,472,459 | 1,000 | 26.8132 | 1,016,189,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 272,471,459 | 0 | 26.8131 | 1,016,189,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 272,471,459 | 8,000 | 26.8131 | 1,016,189,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 272,463,459 | -7,000 | 26.8123 | 1,016,189,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 272,470,459 | 0 | 26.8130 | 1,016,189,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 272,470,459 | 3,000 | 26.8130 | 1,016,189,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 272,467,459 | 0 | 26.8127 | 1,016,189,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 272,467,459 | 1,000 | 26.8127 | 1,016,189,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 272,466,459 | 10,000 | 26.8126 | 1,016,189,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 272,456,459 | -116,000 | 26.8116 | 1,016,189,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 272,572,459 | 26,000 | 26.8230 | 1,016,189,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 272,546,459 | 3,000 | 26.8204 | 1,016,189,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 272,543,459 | -5,000 | 26.8202 | 1,016,189,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 272,548,459 | -29,000 | 26.8206 | 1,016,189,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 272,577,459 | -625,000 | 26.8235 | 1,016,189,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 273,202,459 | -277,500 | 26.8850 | 1,016,189,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 273,479,959 | -655,000 | 26.9123 | 1,016,189,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 274,134,959 | -488,000 | 26.9768 | 1,016,189,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 274,622,959 | -147,000 | 27.0248 | 1,016,189,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 274,769,959 | -246,000 | 27.0393 | 1,016,189,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 275,015,959 | -444,000 | 27.0635 | 1,016,189,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 275,459,959 | -149,000 | 27.1072 | 1,016,189,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 275,608,959 | -289,000 | 27.1218 | 1,016,189,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 275,897,959 | -197,000 | 27.1503 | 1,016,189,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 276,094,959 | -389,000 | 27.1696 | 1,016,189,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 276,483,959 | 0 | 27.2079 | 1,016,189,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 276,483,959 | -29,000 | 27.2079 | 1,016,189,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 276,512,959 | -296,000 | 27.2108 | 1,016,189,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 276,808,959 | -170,000 | 27.2399 | 1,016,189,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 276,978,959 | 1,000 | 27.2566 | 1,016,189,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 276,977,959 | 125,000 | 27.2565 | 1,016,189,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 276,852,959 | 1,000 | 27.2442 | 1,016,189,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 276,851,959 | -169,000 | 27.2441 | 1,016,189,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 277,020,959 | -310,000 | 27.2608 | 1,016,189,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 277,330,959 | -300,000 | 27.2913 | 1,016,189,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 277,630,959 | 0 | 27.3208 | 1,016,189,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 277,630,959 | -68,000 | 27.3208 | 1,016,189,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 277,698,959 | 6,000 | 27.3275 | 1,016,189,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 277,692,959 | -464,000 | 27.3269 | 1,016,189,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 278,156,959 | -8,000 | 27.3726 | 1,016,189,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 278,164,959 | -80,000 | 27.3733 | 1,016,189,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 278,244,959 | -110,000 | 27.3812 | 1,016,189,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 278,354,959 | -784,000 | 27.3920 | 1,016,189,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 279,138,959 | -616,000 | 27.4692 | 1,016,189,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 279,754,959 | -1,985,000 | 27.5298 | 1,016,189,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 281,739,959 | -106,000 | 27.7252 | 1,016,189,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 281,845,959 | -29,000 | 27.7356 | 1,016,189,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 281,874,959 | 0 | 27.7384 | 1,016,189,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 281,874,959 | 22,000 | 27.7384 | 1,016,189,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 281,852,959 | 36,000 | 27.7363 | 1,016,189,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 281,816,959 | -1,000 | 27.7327 | 1,016,189,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 281,817,959 | -2,000 | 27.7328 | 1,016,189,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 281,819,959 | 1,000 | 27.7330 | 1,016,189,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 281,818,959 | 0 | 27.7329 | 1,016,189,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 281,818,959 | 1,000 | 27.7329 | 1,016,189,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 281,817,959 | 1,000 | 27.7328 | 1,016,189,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 281,816,959 | 6,000 | 27.7327 | 1,016,189,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 281,810,959 | 39,000 | 27.7321 | 1,016,189,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 281,771,959 | -8,000 | 27.7283 | 1,016,189,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 281,779,959 | -20,000 | 27.7291 | 1,016,189,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 281,799,959 | 0 | 27.7311 | 1,016,189,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 281,799,959 | 2,000 | 27.7311 | 1,016,189,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 281,797,959 | 1,000 | 27.7309 | 1,016,189,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 281,796,959 | -23,000 | 27.7308 | 1,016,189,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 281,819,959 | 10,000 | 27.7330 | 1,016,189,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 281,809,959 | 229,000 | 27.7320 | 1,016,189,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 281,580,959 | 22,000 | 27.7095 | 1,016,189,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 281,558,959 | -7,000 | 27.7073 | 1,016,189,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 281,565,959 | 0 | 27.7080 | 1,016,189,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 281,565,959 | 8,000 | 27.7080 | 1,016,189,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 281,557,959 | -16,000 | 27.7072 | 1,016,189,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 281,573,959 | -162,000 | 27.7088 | 1,016,189,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 281,735,959 | 84,000 | 27.7248 | 1,016,189,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 281,651,959 | 191,000 | 27.7165 | 1,016,189,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 281,460,959 | 19,000 | 27.6977 | 1,016,189,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 281,441,959 | 21,000 | 27.6958 | 1,016,189,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 281,420,959 | 41,000 | 27.6938 | 1,016,189,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 281,379,959 | -59,000 | 27.6897 | 1,016,189,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 281,438,959 | 21,000 | 27.6955 | 1,016,189,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 281,417,959 | 63,000 | 27.6935 | 1,016,189,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 281,354,959 | 18,000 | 27.6873 | 1,016,189,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 281,336,959 | -18,000 | 27.6855 | 1,016,189,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 281,354,959 | -73,000 | 27.6873 | 1,016,189,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 281,427,959 | -65,000 | 27.6945 | 1,016,189,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 281,492,959 | -11,000 | 27.7008 | 1,016,189,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 281,503,959 | -75,000 | 27.7019 | 1,016,189,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 281,578,959 | -74,000 | 27.7093 | 1,016,189,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 281,652,959 | 2,000 | 27.7166 | 1,016,189,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 281,650,959 | 1,197,061 | 27.7164 | 1,016,189,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 280,453,898 | 7,000 | 27.5986 | 1,016,189,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 280,446,898 | 98,000 | 27.5979 | 1,016,189,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 280,348,898 | 0 | 27.5883 | 1,016,189,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 280,348,898 | -33,000 | 27.5883 | 1,016,189,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 280,381,898 | -27,000 | 27.5915 | 1,016,189,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 280,408,898 | 78,000 | 27.5942 | 1,016,189,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 280,330,898 | 3,000 | 27.5865 | 1,016,189,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 280,327,898 | 100,000 | 27.5862 | 1,016,189,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 280,227,898 | 7,000 | 27.5764 | 1,016,189,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 280,220,898 | 1,000 | 27.5757 | 1,016,189,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 280,219,898 | -7,000 | 27.5756 | 1,016,189,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 280,226,898 | -55,000 | 27.5763 | 1,016,189,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 280,281,898 | 30,000 | 27.5817 | 1,016,189,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 280,251,898 | 16,000 | 27.5787 | 1,016,189,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 280,235,898 | 66,000 | 27.5771 | 1,016,189,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 280,169,898 | 0 | 27.5706 | 1,016,189,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 280,169,898 | -6,000 | 27.5706 | 1,016,189,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 280,175,898 | 661,000 | 27.5712 | 1,016,189,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 279,514,898 | 0 | 27.5062 | 1,016,189,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 279,514,898 | -8,000 | 27.5062 | 1,016,189,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 279,522,898 | -500 | 27.5070 | 1,016,189,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 279,523,398 | 0 | 27.5070 | 1,016,189,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 279,523,398 | -11,000 | 27.5070 | 1,016,189,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 279,534,398 | 15,000 | 27.5081 | 1,016,189,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 279,519,398 | 90,000 | 27.5066 | 1,016,189,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 279,429,398 | -186,000 | 27.4978 | 1,016,189,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 279,615,398 | 271,000 | 27.5161 | 1,016,189,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 279,344,398 | -186,000 | 27.4894 | 1,016,189,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 279,530,398 | -8,000 | 27.5077 | 1,016,189,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 279,538,398 | 1,000 | 27.5085 | 1,016,189,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 279,537,398 | 1,000 | 27.5084 | 1,016,189,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 279,536,398 | 6,000 | 27.5083 | 1,016,189,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 279,530,398 | 10,000 | 27.5077 | 1,016,189,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 279,520,398 | -33,000 | 27.5067 | 1,016,189,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 279,553,398 | -3,000 | 27.5100 | 1,016,189,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 279,556,398 | -247,000 | 27.5103 | 1,016,189,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 279,803,398 | -162,000 | 27.5346 | 1,016,189,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 279,965,398 | -53,000 | 27.5505 | 1,016,189,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 280,018,398 | 113,000 | 27.5557 | 1,016,189,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 279,905,398 | -8,000 | 27.5446 | 1,016,189,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 279,913,398 | 4,000 | 27.5454 | 1,016,189,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 279,909,398 | 10,000 | 27.5450 | 1,016,189,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 279,899,398 | -50,000 | 27.5440 | 1,016,189,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 279,949,398 | 103,000 | 27.5489 | 1,016,189,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 279,846,398 | 67,000 | 27.5388 | 1,016,189,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 279,779,398 | -1,000 | 27.5322 | 1,016,189,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 279,780,398 | 1,000 | 27.5323 | 1,016,189,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 279,779,398 | 12,000 | 27.5322 | 1,016,189,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 279,767,398 | -53,000 | 27.5310 | 1,016,189,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 279,820,398 | 33,000 | 27.5363 | 1,016,189,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 279,787,398 | 0 | 27.5330 | 1,016,189,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 279,787,398 | -487,000 | 27.5330 | 1,016,189,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 280,274,398 | 120,000 | 27.5809 | 1,016,189,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 280,154,398 | 11,000 | 27.5691 | 1,016,189,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 280,143,398 | -1,000 | 27.5680 | 1,016,189,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 280,144,398 | -66,000 | 27.5681 | 1,016,189,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 280,210,398 | -8,000 | 27.5746 | 1,016,189,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 280,218,398 | -67,000 | 27.5754 | 1,016,189,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 280,285,398 | 49,000 | 27.5820 | 1,016,189,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 280,236,398 | -82,000 | 27.5772 | 1,016,189,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 280,318,398 | -11,000 | 27.5853 | 1,016,189,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 280,329,398 | -3,342,000 | 27.5863 | 1,016,189,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 283,671,398 | 9,000 | 27.9152 | 1,016,189,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 283,662,398 | 12,000 | 27.9143 | 1,016,189,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 283,650,398 | 3,000 | 27.9132 | 1,016,189,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 283,647,398 | 1,000 | 27.9129 | 1,016,189,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 283,646,398 | -21,000 | 27.9128 | 1,016,189,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 283,667,398 | 26,000 | 27.9148 | 1,016,189,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 283,641,398 | 6,000 | 27.9123 | 1,016,189,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 283,635,398 | 18,000 | 27.9117 | 1,016,189,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 283,617,398 | 1,000 | 27.9099 | 1,016,189,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 283,616,398 | 7,000 | 27.9098 | 1,016,189,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 283,609,398 | 1,000 | 27.9091 | 1,016,189,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 283,608,398 | 0 | 27.9090 | 1,016,189,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 283,608,398 | -39,000 | 27.9090 | 1,016,189,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 283,647,398 | -19,000 | 27.9129 | 1,016,189,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 283,666,398 | -88,000 | 27.9147 | 1,016,189,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 283,754,398 | -453,000 | 27.9234 | 1,016,189,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 284,207,398 | -16,000 | 27.9680 | 1,016,189,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 284,223,398 | -10,000 | 27.9695 | 1,016,189,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 284,233,398 | -23,000 | 27.9705 | 1,016,189,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 284,256,398 | 4,000 | 27.9728 | 1,016,189,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 284,252,398 | -56,000 | 27.9724 | 1,016,189,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 284,308,398 | 1,000 | 27.9779 | 1,016,189,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 284,307,398 | -6,000 | 27.9778 | 1,016,189,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 284,313,398 | -1,000 | 27.9784 | 1,016,189,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 284,314,398 | -105,000 | 27.9785 | 1,016,189,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 284,419,398 | 102,000 | 27.9888 | 1,016,189,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 284,317,398 | 1,000 | 27.9788 | 1,016,189,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 284,316,398 | 2,000 | 27.9787 | 1,016,189,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 284,314,398 | 6,000 | 27.9785 | 1,016,189,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 284,308,398 | -12,000 | 27.9779 | 1,016,189,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 284,320,398 | -864,000 | 27.9791 | 1,016,189,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 285,184,398 | -6,000 | 28.0641 | 1,016,189,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 285,190,398 | 81,000 | 28.0647 | 1,016,189,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 285,109,398 | 23,000 | 28.0567 | 1,016,189,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 285,086,398 | 6,000 | 28.0545 | 1,016,189,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 285,080,398 | -50,000 | 28.0539 | 1,016,189,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 285,130,398 | 86,000 | 28.0588 | 1,016,189,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 285,044,398 | 110,000 | 28.0503 | 1,016,189,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 284,934,398 | 0 | 28.0395 | 1,016,189,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 284,934,398 | 53,000 | 28.0395 | 1,016,189,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 284,881,398 | 16,000 | 28.0343 | 1,016,189,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 284,865,398 | 0 | 28.0327 | 1,016,189,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 284,865,398 | 0 | 28.0327 | 1,016,189,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 284,865,398 | -252,000 | 28.0327 | 1,016,189,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 285,117,398 | 1,000 | 28.0575 | 1,016,189,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 285,116,398 | -769,000 | 28.0574 | 1,016,189,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 285,885,398 | -554,000 | 28.1331 | 1,016,189,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 286,439,398 | -312,000 | 28.1876 | 1,016,189,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 286,751,398 | -387,000 | 28.2183 | 1,016,189,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 287,138,398 | 17,000 | 28.2564 | 1,016,189,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 287,121,398 | 635,000 | 28.2547 | 1,016,189,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 286,486,398 | 1,000 | 28.1922 | 1,016,189,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 286,485,398 | -2,000 | 28.1921 | 1,016,189,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 286,487,398 | 1,000 | 28.1923 | 1,016,189,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 286,486,398 | 0 | 28.1922 | 1,016,189,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 286,486,398 | 73,000 | 28.1922 | 1,016,189,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 286,413,398 | 1,000 | 28.1851 | 1,016,189,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 286,412,398 | -30,000 | 28.1850 | 1,016,189,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 286,442,398 | -52,000 | 28.1879 | 1,016,189,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 286,494,398 | -220,000 | 28.1930 | 1,016,189,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 286,714,398 | -94,000 | 28.2147 | 1,016,189,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 286,808,398 | -7,000 | 28.2239 | 1,016,189,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 286,815,398 | 5,000 | 28.2246 | 1,016,189,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 286,810,398 | -1,000 | 28.2241 | 1,016,189,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 286,811,398 | -1,000 | 28.2242 | 1,016,189,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 286,812,398 | 43,000 | 28.2243 | 1,016,189,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 286,769,398 | 1,000 | 28.2201 | 1,016,189,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 286,768,398 | 1,000 | 28.2200 | 1,016,189,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 286,767,398 | -50,000 | 28.2199 | 1,016,189,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 286,817,398 | 12,000 | 28.2248 | 1,016,189,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 286,805,398 | -20,000 | 28.2236 | 1,016,189,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 286,825,398 | -10,000 | 28.2256 | 1,016,189,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 286,835,398 | -20,000 | 28.2266 | 1,016,189,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 286,855,398 | -15,000 | 28.2285 | 1,016,189,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 286,870,398 | -17,000 | 28.2300 | 1,016,189,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 286,887,398 | 0 | 28.2317 | 1,016,189,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 286,887,398 | 163,000 | 28.2317 | 1,016,189,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 286,724,398 | 17,000 | 28.2157 | 1,016,189,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 286,707,398 | -25,000 | 28.2140 | 1,016,189,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 286,732,398 | 0 | 28.2164 | 1,016,189,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 286,732,398 | 12,000 | 28.2164 | 1,016,189,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 286,720,398 | -50,000 | 28.2153 | 1,016,189,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 286,770,398 | 43,000 | 28.2202 | 1,016,189,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 286,727,398 | 3,000 | 28.2160 | 1,016,189,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 286,724,398 | 1,000 | 28.2157 | 1,016,189,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 286,723,398 | 503,000 | 28.2156 | 1,016,189,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 286,220,398 | 350,000 | 28.1661 | 1,016,189,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 285,870,398 | -1,000 | 28.1316 | 1,016,189,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 285,871,398 | -11,000 | 28.1317 | 1,016,189,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 285,882,398 | -1,000 | 28.1328 | 1,016,189,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 285,883,398 | 9,000 | 28.1329 | 1,016,189,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 285,874,398 | 26,000 | 28.1320 | 1,016,189,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 285,848,398 | 421,000 | 28.1295 | 1,016,189,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 285,427,398 | 3,000 | 28.0880 | 1,016,189,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 285,424,398 | 1,000 | 28.0877 | 1,016,189,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 285,423,398 | -9,000 | 28.0876 | 1,016,189,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 285,432,398 | 0 | 28.0885 | 1,016,189,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 285,432,398 | 0 | 28.0885 | 1,016,189,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 285,432,398 | 10,000 | 28.0885 | 1,016,189,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 285,422,398 | -109,000 | 28.0875 | 1,016,189,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 285,531,398 | -188,000 | 28.0983 | 1,016,189,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 285,719,398 | -59,000 | 28.1168 | 1,016,189,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 285,778,398 | -69,000 | 28.1226 | 1,016,189,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 285,847,398 | 0 | 28.1294 | 1,016,189,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 285,847,398 | -117,000 | 28.1294 | 1,016,189,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 285,964,398 | 1,000 | 28.1409 | 1,016,189,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 285,963,398 | -65,000 | 28.1408 | 1,016,189,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 286,028,398 | -13,000 | 28.1472 | 1,016,189,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 286,041,398 | -21,000 | 28.1484 | 1,016,189,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 286,062,398 | 46,000 | 28.1505 | 1,016,189,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 286,016,398 | 2,000 | 28.1460 | 1,016,189,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 286,014,398 | 22,000 | 28.1458 | 1,016,189,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 285,992,398 | 1,000 | 28.1436 | 1,016,189,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 285,991,398 | -262,000 | 28.1435 | 1,016,189,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 286,253,398 | -2,000 | 28.1693 | 1,016,189,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 286,255,398 | -157,000 | 28.1695 | 1,016,189,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 286,412,398 | -92,000 | 28.1850 | 1,016,189,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 286,504,398 | -34,000 | 28.1940 | 1,016,189,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 286,538,398 | 8,000 | 28.1974 | 1,016,189,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 286,530,398 | -14,000 | 28.1966 | 1,016,189,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 286,544,398 | 0 | 28.1979 | 1,016,189,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 286,544,398 | -116,000 | 28.1979 | 1,016,189,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 286,660,398 | -17,000 | 28.2094 | 1,016,189,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 286,677,398 | 0 | 28.2110 | 1,016,189,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 286,677,398 | 1,000 | 28.2110 | 1,016,189,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 286,676,398 | -623,000 | 28.2109 | 1,016,189,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 287,299,398 | -381,000 | 28.2722 | 1,016,189,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 287,680,398 | -78,000 | 28.3097 | 1,016,189,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 287,758,398 | -275,000 | 28.3174 | 1,016,189,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 288,033,398 | -200,000 | 28.3445 | 1,016,189,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 288,233,398 | -85,000 | 28.3642 | 1,016,189,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 288,318,398 | -178,000 | 28.3725 | 1,016,189,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 288,496,398 | 63,000 | 28.3900 | 1,016,189,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 288,433,398 | -27,000 | 28.3838 | 1,016,189,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 288,460,398 | -60,000 | 28.3865 | 1,016,189,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 288,520,398 | 0 | 28.3924 | 1,016,189,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 288,520,398 | -49,000 | 28.3924 | 1,016,189,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 288,569,398 | -120,000 | 28.3972 | 1,016,189,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 288,689,398 | -136,000 | 28.4090 | 1,016,189,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 288,825,398 | 11,000 | 28.4224 | 1,016,189,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 288,814,398 | 34,000 | 28.4213 | 1,016,189,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 288,780,398 | 95,000 | 28.4180 | 1,016,189,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 288,685,398 | -17,000 | 28.4086 | 1,016,189,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 288,702,398 | 2,000 | 28.4103 | 1,016,189,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 288,700,398 | -15,000 | 28.4101 | 1,016,189,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 288,715,398 | 1,000 | 28.4116 | 1,016,189,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 288,714,398 | 21,000 | 28.4115 | 1,016,189,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 288,693,398 | 9,000 | 28.4094 | 1,016,189,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 288,684,398 | 0 | 28.4085 | 1,016,189,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 288,684,398 | 80,000 | 28.4085 | 1,016,189,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 288,604,398 | 213,000 | 28.4007 | 1,016,189,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 288,391,398 | 0 | 28.3797 | 1,016,189,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 288,391,398 | -59,000 | 28.3797 | 1,016,189,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 288,450,398 | -8,000 | 28.3855 | 1,016,189,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 288,458,398 | -303,000 | 28.3863 | 1,016,189,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 288,761,398 | -77,000 | 28.4161 | 1,016,189,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 288,838,398 | -48,000 | 28.4237 | 1,016,189,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 288,886,398 | 0 | 28.4284 | 1,016,189,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 288,886,398 | 15,000 | 28.4284 | 1,016,189,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 288,871,398 | -4,000 | 28.4269 | 1,016,189,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 288,875,398 | -39,000 | 28.4273 | 1,016,189,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 288,914,398 | 64,000 | 28.4312 | 1,016,189,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 288,850,398 | 0 | 28.4249 | 1,016,189,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 288,850,398 | -34,000 | 28.4249 | 1,016,189,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 288,884,398 | 68,000 | 28.4282 | 1,016,189,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 288,816,398 | 3,000 | 28.4215 | 1,016,189,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 288,813,398 | -251,000 | 28.4212 | 1,016,189,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 289,064,398 | -93,000 | 28.4459 | 1,016,189,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 289,157,398 | -313,000 | 28.4551 | 1,016,189,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 289,470,398 | -1,046,000 | 28.4859 | 1,016,189,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 290,516,398 | 9,000 | 28.5888 | 1,016,189,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 290,507,398 | -69,000 | 28.5879 | 1,016,189,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 290,576,398 | -78,000 | 28.5947 | 1,016,189,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 290,654,398 | 1,000 | 28.6024 | 1,016,189,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 290,653,398 | 1,000 | 28.6023 | 1,016,189,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 290,652,398 | -11,000 | 28.6022 | 1,016,189,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 290,663,398 | 55,000 | 28.6033 | 1,016,189,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 290,608,398 | -38,000 | 28.5979 | 1,016,189,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 290,646,398 | 0 | 28.6016 | 1,016,189,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 290,646,398 | -33,000 | 28.6016 | 1,016,189,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 290,679,398 | -22,000 | 28.6049 | 1,016,189,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 290,701,398 | -30,000 | 28.6070 | 1,016,189,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 290,731,398 | 0 | 28.6100 | 1,016,189,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 290,731,398 | -218,000 | 28.6100 | 1,016,189,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 290,949,398 | 0 | 28.6314 | 1,016,189,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 290,949,398 | 0 | 28.6314 | 1,016,189,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 290,949,398 | 1,000 | 28.6314 | 1,016,189,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 290,948,398 | 0 | 28.6313 | 1,016,189,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 290,948,398 | 0 | 28.6313 | 1,016,189,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 290,948,398 | 0 | 28.6313 | 1,016,189,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 290,948,398 | 0 | 28.6313 | 1,016,189,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 290,948,398 | 2,000 | 28.6313 | 1,016,189,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 290,946,398 | 1,000 | 28.6311 | 1,016,189,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 290,945,398 | -32,000 | 28.6310 | 1,016,189,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 290,977,398 | 11,000 | 28.6342 | 1,016,189,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 290,966,398 | 1,000 | 28.6331 | 1,016,189,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 290,965,398 | 2,000 | 28.6330 | 1,016,189,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 290,963,398 | -11,000 | 28.6328 | 1,016,189,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 290,974,398 | -50,000 | 28.6339 | 1,016,189,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 291,024,398 | 5,000 | 28.6388 | 1,016,189,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 291,019,398 | -10,000 | 28.6383 | 1,016,189,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 291,029,398 | 5,000 | 28.6393 | 1,016,189,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 291,024,398 | -20,000 | 28.6388 | 1,016,189,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 291,044,398 | 0 | 28.6408 | 1,016,189,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 291,044,398 | 1,000 | 28.6408 | 1,016,189,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 291,043,398 | -5,000 | 28.6407 | 1,016,189,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 291,048,398 | 2,000 | 28.6412 | 1,016,189,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 291,046,398 | 0 | 28.6410 | 1,016,189,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 291,046,398 | 551,000 | 28.6410 | 1,016,189,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 290,495,398 | 1,000 | 28.5867 | 1,016,189,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 290,494,398 | 0 | 28.5867 | 1,016,189,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 290,494,398 | -2,000 | 28.5867 | 1,016,189,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 290,496,398 | 0 | 28.5868 | 1,016,189,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 290,496,398 | -5,000 | 28.5868 | 1,016,189,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 290,501,398 | 1,000 | 28.5873 | 1,016,189,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 290,500,398 | -59,000 | 28.5872 | 1,016,189,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 290,559,398 | -17,000 | 28.5930 | 1,016,189,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 290,576,398 | 1,000 | 28.5947 | 1,016,189,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 290,575,398 | -16,000 | 28.5946 | 1,016,189,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 290,591,398 | 3,000 | 28.5962 | 1,016,189,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 290,588,398 | -51,000 | 28.5959 | 1,016,189,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 290,639,398 | 0 | 28.6009 | 1,016,189,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 290,639,398 | 8,000 | 28.6009 | 1,016,189,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 290,631,398 | -3,000 | 28.6001 | 1,016,189,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 290,634,398 | 0 | 28.6004 | 1,016,189,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 290,634,398 | 3,000 | 28.6004 | 1,016,189,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 290,631,398 | -110,000 | 28.6001 | 1,016,189,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 290,741,398 | -225,000 | 28.6110 | 1,016,189,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 290,966,398 | -108,000 | 28.6331 | 1,016,189,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 291,074,398 | 0 | 28.6437 | 1,016,189,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 291,074,398 | 14,000 | 28.6437 | 1,016,189,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 291,060,398 | -30,000 | 28.6423 | 1,016,189,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 291,090,398 | -106,000 | 28.6453 | 1,016,189,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 291,196,398 | 314,000 | 28.6557 | 1,016,189,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 290,882,398 | 66,000 | 28.6248 | 1,016,189,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 290,816,398 | -587,000 | 28.6183 | 1,016,189,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 291,403,398 | -19,000 | 28.6761 | 1,016,189,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 291,422,398 | 35,000 | 28.6780 | 1,016,189,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 291,387,398 | 8,000 | 28.6745 | 1,016,189,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 291,379,398 | -236,000 | 28.6737 | 1,016,189,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 291,615,398 | -1,316,000 | 28.6970 | 1,016,189,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 292,931,398 | 4,000 | 28.8265 | 1,016,189,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 292,927,398 | 0 | 28.8261 | 1,016,189,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 292,927,398 | -45,000 | 28.8261 | 1,016,189,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 292,972,398 | 0 | 28.8305 | 1,016,189,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 292,972,398 | 0 | 28.8305 | 1,016,189,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 292,972,398 | -300,000 | 28.8305 | 1,016,189,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 293,272,398 | -90,000 | 28.8600 | 1,016,189,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 293,362,398 | 0 | 28.8689 | 1,016,189,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 293,362,398 | 0 | 28.8689 | 1,016,189,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 293,362,398 | -131,000 | 28.8689 | 1,016,189,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 293,493,398 | -463,000 | 28.8818 | 1,016,189,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 293,956,398 | -112,000 | 28.9273 | 1,016,189,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 294,068,398 | 4,000 | 28.9384 | 1,016,189,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 294,064,398 | -1,000 | 28.9380 | 1,016,189,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 294,065,398 | 551,000 | 28.9381 | 1,016,189,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 293,514,398 | 16,000 | 28.8838 | 1,016,189,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 293,498,398 | 50,000 | 28.8823 | 1,016,189,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 293,448,398 | 2,000 | 28.8773 | 1,016,189,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 293,446,398 | 1,000 | 28.8771 | 1,016,189,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 293,445,398 | -234,000 | 28.8770 | 1,016,189,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 293,679,398 | -198,000 | 28.9001 | 1,016,189,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 293,877,398 | -79,000 | 28.9196 | 1,016,189,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 293,956,398 | -67,000 | 28.9273 | 1,016,189,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 294,023,398 | -100,000 | 28.9339 | 1,016,189,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 294,123,398 | 159,900 | 28.9438 | 1,016,189,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 293,963,498 | 23,000 | 28.9280 | 1,016,189,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 293,940,498 | 274,000 | 28.9258 | 1,016,189,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 293,666,498 | -50,000 | 28.8988 | 1,016,189,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 293,716,498 | 277,000 | 28.9037 | 1,016,189,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 293,439,498 | 150,000 | 28.8765 | 1,016,189,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 293,289,498 | -294,000 | 28.8617 | 1,016,189,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 293,583,498 | -45,000 | 28.8906 | 1,016,189,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 293,628,498 | 274,000 | 28.8951 | 1,016,189,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 293,354,498 | 1,000 | 28.8681 | 1,016,189,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 293,353,498 | -31,000 | 28.8680 | 1,016,189,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 293,384,498 | 1,000 | 28.8711 | 1,016,189,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 293,383,498 | 97,000 | 28.8710 | 1,016,189,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 293,286,498 | 67,000 | 28.8614 | 1,016,189,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 293,219,498 | -158,000 | 28.8548 | 1,016,189,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 293,377,498 | 35,000 | 28.8704 | 1,016,189,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 293,342,498 | 0 | 28.8669 | 1,016,189,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 293,342,498 | 1,000 | 28.8669 | 1,016,189,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 293,341,498 | -11,000 | 28.8668 | 1,016,189,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 293,352,498 | -30,000 | 28.8679 | 1,016,189,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 293,382,498 | -251,000 | 28.8709 | 1,016,189,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 293,633,498 | 44,000 | 28.8956 | 1,016,189,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 293,589,498 | -51,000 | 28.8912 | 1,016,189,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 293,640,498 | 166,000 | 28.8962 | 1,016,189,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 293,474,498 | -12,000 | 28.8799 | 1,016,189,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 293,486,498 | 27,000 | 28.8811 | 1,016,189,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 293,459,498 | -170,000 | 28.8784 | 1,016,189,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 293,629,498 | 201,000 | 28.8952 | 1,016,189,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 293,428,498 | 112,000 | 28.8754 | 1,016,189,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 293,316,498 | 33,000 | 28.8644 | 1,016,189,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 293,283,498 | -28,000 | 28.8611 | 1,016,189,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 293,311,498 | 0 | 28.8639 | 1,016,189,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 293,311,498 | 0 | 28.8639 | 1,016,189,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 293,311,498 | -54,000 | 28.8639 | 1,016,189,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 293,365,498 | -30,000 | 28.8692 | 1,016,189,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 293,395,498 | -6,000 | 28.8721 | 1,016,189,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 293,401,498 | 0 | 28.8727 | 1,016,189,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 293,401,498 | 1,000 | 28.8727 | 1,016,189,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 293,400,498 | 1,000 | 28.8726 | 1,016,189,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 293,399,498 | -3,000 | 28.8725 | 1,016,189,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 293,402,498 | -4,000 | 28.8728 | 1,016,189,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 293,406,498 | 0 | 28.8732 | 1,016,189,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 293,406,498 | 20,000 | 28.8732 | 1,016,189,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 293,386,498 | 0 | 28.8713 | 1,016,189,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 293,386,498 | 0 | 28.8713 | 1,016,189,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 293,386,498 | 0 | 28.8713 | 1,016,189,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 293,386,498 | 99,000 | 28.8713 | 1,016,189,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 293,287,498 | 0 | 28.8615 | 1,016,189,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 293,287,498 | 6,000 | 28.8615 | 1,016,189,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 293,281,498 | 128,000 | 28.8609 | 1,016,189,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 293,153,498 | 0 | 28.8483 | 1,016,189,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 293,153,498 | 25,000 | 28.8483 | 1,016,189,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 293,128,498 | 28,000 | 28.8459 | 1,016,189,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 293,100,498 | 38,000 | 28.8431 | 1,016,189,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 293,062,498 | -1,000 | 28.8394 | 1,016,189,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 293,063,498 | 110,000 | 28.8395 | 1,016,189,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 292,953,498 | 0 | 28.8286 | 1,016,189,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 292,953,498 | 51,000 | 28.8286 | 1,016,189,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 292,902,498 | 0 | 28.8236 | 1,016,189,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 292,902,498 | -10,000 | 28.8236 | 1,016,189,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 292,912,498 | 1,000 | 28.8246 | 1,016,189,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 292,911,498 | 61,000 | 28.8245 | 1,016,189,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 292,850,498 | -1,000 | 28.8185 | 1,016,189,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 292,851,498 | 0 | 28.8186 | 1,016,189,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 292,851,498 | -827,000 | 28.8186 | 1,016,189,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 293,678,498 | 1,000 | 28.9000 | 1,016,189,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 293,677,498 | -25,000 | 28.8999 | 1,016,189,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 293,702,498 | 0 | 28.9023 | 1,016,189,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 293,702,498 | 0 | 28.9023 | 1,016,189,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 293,702,498 | -25,000 | 28.9023 | 1,016,189,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 293,727,498 | 21,000 | 28.9048 | 1,016,189,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 293,706,498 | 1,000 | 28.9027 | 1,016,189,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 293,705,498 | -109,000 | 28.9026 | 1,016,189,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 293,814,498 | 0 | 28.9134 | 1,016,189,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 293,814,498 | 0 | 28.9134 | 1,016,189,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 293,814,498 | -50,000 | 28.9134 | 1,016,189,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 293,864,498 | 7,000 | 28.9183 | 1,016,189,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 293,857,498 | 1,000 | 28.9176 | 1,016,189,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 293,856,498 | 0 | 28.9175 | 1,016,189,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 293,856,498 | -82,000 | 28.9175 | 1,016,189,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 293,938,498 | 2,000 | 28.9256 | 1,016,189,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 293,936,498 | 0 | 28.9254 | 1,016,189,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 293,936,498 | 1,000 | 28.9254 | 1,016,189,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 293,935,498 | 28,000 | 28.9253 | 1,016,189,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 293,907,498 | -100,000 | 28.9225 | 1,016,189,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 294,007,498 | 3,000 | 28.9324 | 1,016,189,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 294,004,498 | 2,000 | 28.9321 | 1,016,189,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 294,002,498 | 0 | 28.9319 | 1,016,189,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 294,002,498 | 14,000 | 28.9319 | 1,016,189,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 293,988,498 | 0 | 28.9305 | 1,016,189,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 293,988,498 | 4,000 | 28.9305 | 1,016,189,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 293,984,498 | 210,000 | 28.9301 | 1,016,189,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 293,774,498 | 221,000 | 28.9094 | 1,016,189,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 293,553,498 | 25,000 | 28.8877 | 1,016,189,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 293,528,498 | -103,000 | 28.8852 | 1,016,189,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 293,631,498 | -39,000 | 28.8954 | 1,016,189,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 293,670,498 | 0 | 28.8992 | 1,016,189,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 293,670,498 | -43,000 | 28.8992 | 1,016,189,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 293,713,498 | -9,000 | 28.9034 | 1,016,189,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 293,722,498 | -143,000 | 28.9043 | 1,016,189,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 293,865,498 | 84,000 | 28.9184 | 1,016,189,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 293,781,498 | 1,000 | 28.9101 | 1,016,189,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 293,780,498 | -1,275,061 | 28.9100 | 1,016,189,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 295,055,559 | -10,000 | 29.0355 | 1,016,189,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 295,065,559 | -165,000 | 29.0365 | 1,016,189,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 295,230,559 | 8,000 | 29.0527 | 1,016,189,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 295,222,559 | -24,000 | 29.0519 | 1,016,189,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 295,246,559 | 11,000 | 29.0543 | 1,016,189,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 295,235,559 | -390,000 | 29.0532 | 1,016,189,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 295,625,559 | -154,000 | 29.0916 | 1,016,189,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 295,779,559 | 57,000 | 29.1067 | 1,016,189,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 295,722,559 | -22,000 | 29.1011 | 1,016,189,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 295,744,559 | 13,000 | 29.1033 | 1,016,189,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 295,731,559 | 0 | 29.1020 | 1,016,189,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 295,731,559 | -157,000 | 29.1020 | 1,016,189,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 295,888,559 | -245,000 | 29.1175 | 1,016,189,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 296,133,559 | -1,000 | 29.1416 | 1,016,189,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 296,134,559 | -330,000 | 29.1417 | 1,016,189,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 296,464,559 | -82,000 | 29.1742 | 1,016,189,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 296,546,559 | -119,000 | 29.1822 | 1,016,189,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 296,665,559 | -203,000 | 29.1939 | 1,016,189,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 296,868,559 | -6,000 | 29.2139 | 1,016,189,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 296,874,559 | 0 | 29.2145 | 1,016,189,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 296,874,559 | 0 | 29.2145 | 1,016,189,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 296,874,559 | -50,000 | 29.2145 | 1,016,189,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 296,924,559 | 0 | 29.2194 | 1,016,189,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 296,924,559 | 0 | 29.2194 | 1,016,189,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 296,924,559 | 0 | 29.2194 | 1,016,189,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 296,924,559 | 1,000 | 29.2194 | 1,016,189,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 296,923,559 | -75,000 | 29.2193 | 1,016,189,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 296,998,559 | 0 | 29.2267 | 1,016,189,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 296,998,559 | 34,000 | 29.2267 | 1,016,189,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 296,964,559 | -8,000 | 29.2234 | 1,016,189,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 296,972,559 | 1,000 | 29.2241 | 1,016,189,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 296,971,559 | -67,000 | 29.2240 | 1,016,189,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 297,038,559 | 1,000 | 29.2306 | 1,016,189,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 297,037,559 | 175,000 | 29.2305 | 1,016,189,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 296,862,559 | -20,000 | 29.2133 | 1,016,189,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 296,882,559 | 0 | 29.2153 | 1,016,189,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 296,882,559 | 197,000 | 29.2153 | 1,016,189,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 296,685,559 | 0 | 29.1959 | 1,016,189,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 296,685,559 | 0 | 29.1959 | 1,016,189,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 296,685,559 | -48,000 | 29.1959 | 1,016,189,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 296,733,559 | -262,000 | 29.2006 | 1,016,189,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 296,995,559 | -10,000 | 29.2264 | 1,016,189,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 297,005,559 | 3,000 | 29.2274 | 1,016,189,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 297,002,559 | 1,000 | 29.2271 | 1,016,189,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 297,001,559 | -1,525,000 | 29.2270 | 1,016,189,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 298,526,559 | -128,000 | 29.3771 | 1,016,189,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 298,654,559 | 0 | 29.3897 | 1,016,189,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 298,654,559 | -8,000 | 29.3897 | 1,016,189,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 298,662,559 | 0 | 29.3905 | 1,016,189,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 298,662,559 | 0 | 29.3905 | 1,016,189,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 298,662,559 | 0 | 29.3905 | 1,016,189,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 298,662,559 | 0 | 29.3905 | 1,016,189,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 298,662,559 | 792,000 | 29.3905 | 1,016,189,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 297,870,559 | 439,000 | 29.3125 | 1,016,189,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 297,431,559 | 80,000 | 29.2693 | 1,016,189,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 297,351,559 | 5,000 | 29.2614 | 1,016,189,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 297,346,559 | 48,000 | 29.2610 | 1,016,189,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 297,298,559 | 0 | 29.2562 | 1,016,189,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 297,298,559 | 0 | 29.2562 | 1,016,189,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 297,298,559 | -17,000 | 29.2562 | 1,016,189,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 297,315,559 | -72,000 | 29.2579 | 1,016,189,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 297,387,559 | 4,000 | 29.2650 | 1,016,189,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 297,383,559 | 0 | 29.2646 | 1,016,189,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 297,383,559 | 8,000 | 29.2646 | 1,016,189,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 297,375,559 | -1,000 | 29.2638 | 1,016,189,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 297,376,559 | 1,000 | 29.2639 | 1,016,189,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 297,375,559 | 25,000 | 29.2638 | 1,016,189,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 297,350,559 | 3,000 | 29.2613 | 1,016,189,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 297,347,559 | 0 | 29.2610 | 1,016,189,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 297,347,559 | 5,000 | 29.2610 | 1,016,189,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 297,342,559 | 80,000 | 29.2606 | 1,016,189,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 297,262,559 | -20,000 | 29.2527 | 1,016,189,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 297,282,559 | 49,000 | 29.2547 | 1,016,189,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 297,233,559 | 8,000 | 29.2498 | 1,016,189,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 297,225,559 | 0 | 29.2490 | 1,016,189,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 297,225,559 | -66,000 | 29.2490 | 1,016,189,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 297,291,559 | 0 | 29.2555 | 1,016,189,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 297,291,559 | -53,000 | 29.2555 | 1,016,189,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 297,344,559 | 20,000 | 29.2608 | 1,016,189,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 297,324,559 | 54,000 | 29.2588 | 1,016,189,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 297,270,559 | 0 | 29.2535 | 1,016,189,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 297,270,559 | 0 | 29.2535 | 1,016,189,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 297,270,559 | -7,000 | 29.2535 | 1,016,189,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 297,277,559 | 0 | 29.2542 | 1,016,189,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 297,277,559 | 0 | 29.2542 | 1,016,189,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 297,277,559 | -92,000 | 29.2542 | 1,016,189,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 297,369,559 | -19,000 | 29.2632 | 1,016,189,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 297,388,559 | 0 | 29.2651 | 1,016,189,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 297,388,559 | 0 | 29.2651 | 1,016,189,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 297,388,559 | -11,000 | 29.2651 | 1,016,189,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 297,399,559 | -164,000 | 29.2662 | 1,016,189,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 297,563,559 | -126,000 | 29.2823 | 1,016,189,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 297,689,559 | -20,000 | 29.2947 | 1,016,189,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 297,709,559 | 0 | 29.2967 | 1,016,189,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 297,709,559 | 0 | 29.2967 | 1,016,189,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 297,709,559 | 0 | 29.2967 | 1,016,189,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 297,709,559 | 18,000 | 29.2967 | 1,016,189,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 297,691,559 | -196,000 | 29.2949 | 1,016,189,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 297,887,559 | 0 | 29.3142 | 1,016,189,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 297,887,559 | -9,000 | 29.3142 | 1,016,189,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 297,896,559 | -2,000 | 29.3151 | 1,016,189,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 297,898,559 | 1,000 | 29.3153 | 1,016,189,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 297,897,559 | 120,000 | 29.3152 | 1,016,189,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 297,777,559 | 40,000 | 29.3034 | 1,016,189,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 297,737,559 | -1,000 | 29.2994 | 1,016,189,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 297,738,559 | -100,000 | 29.2995 | 1,016,189,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 297,838,559 | -203,000 | 29.3094 | 1,016,189,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 298,041,559 | -1,000 | 29.3293 | 1,016,189,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 298,042,559 | 8,000 | 29.3294 | 1,016,189,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 298,034,559 | 47,000 | 29.3287 | 1,016,189,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 297,987,559 | 1,298,061 | 29.3240 | 1,016,189,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 296,689,498 | 0 | 29.1963 | 1,016,189,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 296,689,498 | 8,000 | 29.1963 | 1,016,189,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 296,681,498 | -15,000 | 29.1955 | 1,016,189,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 296,696,498 | -54,000 | 29.1970 | 1,016,189,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 296,750,498 | 2,000 | 29.2023 | 1,016,189,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 296,748,498 | 145,000 | 29.2021 | 1,016,189,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 296,603,498 | -286,000 | 29.1878 | 1,016,189,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 296,889,498 | -79,000 | 29.2160 | 1,016,189,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 296,968,498 | -709,000 | 29.2237 | 1,016,189,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 297,677,498 | -407,000 | 29.2935 | 1,016,189,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 298,084,498 | -332,000 | 29.3336 | 1,016,189,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 298,416,498 | -288,000 | 29.3662 | 1,016,189,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 298,704,498 | -106,000 | 29.3946 | 1,016,189,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 298,810,498 | -40,000 | 29.4050 | 1,016,189,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 298,850,498 | -344,000 | 29.4089 | 1,016,189,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 299,194,498 | -293,000 | 29.4428 | 1,016,189,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 299,487,498 | 108,000 | 29.4716 | 1,016,189,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 299,379,498 | 0 | 29.4610 | 1,016,189,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 299,379,498 | -1,000 | 29.4610 | 1,016,189,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 299,380,498 | -5,000 | 29.4611 | 1,016,189,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 299,385,498 | -604,000 | 29.4616 | 1,016,189,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 299,989,498 | 1,000 | 29.5210 | 1,016,189,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 299,988,498 | -11,000 | 29.5209 | 1,016,189,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 299,999,498 | 8,000 | 29.5220 | 1,016,189,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 299,991,498 | 9,000 | 29.5212 | 1,016,189,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 299,982,498 | 0 | 29.5203 | 1,016,189,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 299,982,498 | 0 | 29.5203 | 1,016,189,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 299,982,498 | -14,000 | 29.5203 | 1,016,189,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 299,996,498 | 0 | 29.5217 | 1,016,189,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 299,996,498 | 0 | 29.5217 | 1,016,189,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 299,996,498 | 0 | 29.5217 | 1,016,189,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 299,996,498 | -109,000 | 29.5217 | 1,016,189,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 300,105,498 | 0 | 29.5324 | 1,016,189,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 300,105,498 | 1,000 | 29.5324 | 1,016,189,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 300,104,498 | -79,000 | 29.5324 | 1,016,189,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 300,183,498 | -30,000 | 29.5401 | 1,016,189,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 300,213,498 | 0 | 29.5431 | 1,016,189,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 300,213,498 | -97,000 | 29.5431 | 1,016,189,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 300,310,498 | 1,000 | 29.5526 | 1,016,189,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 300,309,498 | 9,000 | 29.5525 | 1,016,189,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 300,300,498 | -70,000 | 29.5516 | 1,016,189,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 300,370,498 | 1,000 | 29.5585 | 1,016,189,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 300,369,498 | 230,000 | 29.5584 | 1,016,189,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 300,139,498 | 0 | 29.5358 | 1,016,189,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 300,139,498 | -73,000 | 29.5358 | 1,016,189,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 300,212,498 | -10,000 | 29.5430 | 1,016,189,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 300,222,498 | -39,000 | 29.5440 | 1,016,189,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 300,261,498 | -3,000 | 29.5478 | 1,016,189,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 300,264,498 | 4,000 | 29.5481 | 1,016,189,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 300,260,498 | 34,000 | 29.5477 | 1,016,189,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 300,226,498 | -14,000 | 29.5444 | 1,016,189,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 300,240,498 | -64,000 | 29.5457 | 1,016,189,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 300,304,498 | 48,000 | 29.5520 | 1,016,189,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 300,256,498 | 0 | 29.5473 | 1,016,189,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 300,256,498 | -115,000 | 29.5473 | 1,016,189,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 300,371,498 | -10,000 | 29.5586 | 1,016,189,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 300,381,498 | 1,000 | 29.5596 | 1,016,189,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 300,380,498 | 44,000 | 29.5595 | 1,016,189,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 300,336,498 | 0 | 29.5552 | 1,016,189,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 300,336,498 | -72,000 | 29.5552 | 1,016,189,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 300,408,498 | 11,000 | 29.5623 | 1,016,189,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 300,397,498 | -11,000 | 29.5612 | 1,016,189,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 300,408,498 | 15,000 | 29.5623 | 1,016,189,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 300,393,498 | -51,000 | 29.5608 | 1,016,189,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 300,444,498 | -22,000 | 29.5658 | 1,016,189,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 300,466,498 | 0 | 29.5680 | 1,016,189,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 300,466,498 | -1,000 | 29.5680 | 1,016,189,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 300,467,498 | 0 | 29.5681 | 1,016,189,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 300,467,498 | -1,000 | 29.5681 | 1,016,189,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 300,468,498 | 0 | 29.5682 | 1,016,189,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 300,468,498 | -6,000 | 29.5682 | 1,016,189,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 300,474,498 | -18,000 | 29.5688 | 1,016,189,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 300,492,498 | 94,000 | 29.5705 | 1,016,189,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 300,398,498 | 1,000 | 29.5613 | 1,016,189,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 300,397,498 | 88,000 | 29.5612 | 1,016,189,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 300,309,498 | 470,000 | 29.5525 | 1,016,189,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 299,839,498 | -3,000 | 29.5063 | 1,016,189,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 299,842,498 | 0 | 29.5066 | 1,016,189,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 299,842,498 | 183,000 | 29.5066 | 1,016,189,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 299,659,498 | 70,000 | 29.4886 | 1,016,189,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 299,589,498 | 457,000 | 29.4817 | 1,016,189,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 299,132,498 | -40,000 | 29.4367 | 1,016,189,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 299,172,498 | 80,000 | 29.4406 | 1,016,189,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 299,092,498 | -23,000 | 29.4328 | 1,016,189,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 299,115,498 | -207,000 | 29.4350 | 1,016,189,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 299,322,498 | -100,000 | 29.4554 | 1,016,189,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 299,422,498 | -171,000 | 29.4652 | 1,016,189,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 299,593,498 | -111,000 | 29.4821 | 1,016,189,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 299,704,498 | -295,000 | 29.4930 | 1,016,189,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 299,999,498 | 8,000 | 29.5220 | 1,016,189,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 299,991,498 | -139,000 | 29.5212 | 1,016,189,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 300,130,498 | -65,000 | 29.5349 | 1,016,189,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 300,195,498 | -311,000 | 29.5436 | 1,016,109,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 300,506,498 | -43,000 | 29.5742 | 1,016,109,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 300,549,498 | -24,000 | 29.5785 | 1,016,109,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 300,573,498 | 3,000 | 29.5808 | 1,016,109,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 300,570,498 | 32,000 | 29.5805 | 1,016,109,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 300,538,498 | -13,000 | 29.5774 | 1,016,109,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 300,551,498 | -34,000 | 29.5787 | 1,016,109,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 300,585,498 | -39,000 | 29.5820 | 1,016,109,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 300,624,498 | -93,000 | 29.5859 | 1,016,109,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 300,717,498 | 85,000 | 29.5950 | 1,016,109,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 300,632,498 | -65,000 | 29.5866 | 1,016,109,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 300,697,498 | -245,000 | 29.5930 | 1,016,109,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 300,942,498 | 1,000 | 29.6171 | 1,016,109,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 300,941,498 | 135,000 | 29.6170 | 1,016,109,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 300,806,498 | 97,000 | 29.6038 | 1,016,109,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 300,709,498 | 54,000 | 29.5942 | 1,016,109,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 300,655,498 | 2,000 | 29.5889 | 1,016,109,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 300,653,498 | -70,000 | 29.5887 | 1,016,109,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 300,723,498 | -63,000 | 29.5956 | 1,016,109,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 300,786,498 | -16,000 | 29.6018 | 1,016,109,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 300,802,498 | 198,000 | 29.6034 | 1,016,109,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 300,604,498 | -139,000 | 29.5839 | 1,016,109,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 300,743,498 | 122,000 | 29.5976 | 1,016,109,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 300,621,498 | -151,000 | 29.5856 | 1,016,109,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 300,772,498 | 873,000 | 29.6004 | 1,016,109,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 299,899,498 | -241,000 | 29.5145 | 1,016,109,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 300,140,498 | 427,000 | 29.5382 | 1,016,109,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 299,713,498 | -310,000 | 29.4962 | 1,016,109,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 300,023,498 | 32,000 | 29.5267 | 1,016,109,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 299,991,498 | 2,000 | 29.5236 | 1,016,109,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 299,989,498 | 60,000 | 29.5234 | 1,016,109,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 299,929,498 | -99,000 | 29.5175 | 1,016,109,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 300,028,498 | -398,000 | 29.5272 | 1,016,109,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 300,426,498 | 104,000 | 29.5664 | 1,016,109,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 300,322,498 | 52,000 | 29.5561 | 1,016,109,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 300,270,498 | -118,000 | 29.5510 | 1,016,109,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 300,388,498 | -19,000 | 29.5626 | 1,016,109,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 300,407,498 | -104,000 | 29.5645 | 1,016,109,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 300,511,498 | 172,000 | 29.5747 | 1,016,109,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 300,339,498 | -10,000 | 29.5578 | 1,016,109,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 300,349,498 | 85,000 | 29.5588 | 1,016,109,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 300,264,498 | 193,000 | 29.5504 | 1,016,109,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 300,071,498 | 100,000 | 29.5314 | 1,016,109,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 299,971,498 | 17,000 | 29.5216 | 1,016,109,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 299,954,498 | -175,200 | 29.5199 | 1,016,109,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 300,129,698 | -93,000 | 29.5372 | 1,016,109,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 300,222,698 | 35,000 | 29.5463 | 1,016,109,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 300,187,698 | 37,000 | 29.5429 | 1,016,109,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 300,150,698 | -32,000 | 29.5392 | 1,016,109,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 300,182,698 | -255,000 | 29.5424 | 1,016,109,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 300,437,698 | -1,039,000 | 29.5675 | 1,016,109,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 301,476,698 | -249,000 | 29.6697 | 1,016,109,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 301,725,698 | -274,000 | 29.6942 | 1,016,109,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 301,999,698 | 495,000 | 29.7212 | 1,016,109,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 301,504,698 | 357,000 | 29.6725 | 1,016,109,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 301,147,698 | -626,000 | 29.6373 | 1,016,109,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 301,773,698 | -44,000 | 29.6989 | 1,016,109,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 301,817,698 | 78,000 | 29.7033 | 1,016,109,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 301,739,698 | -8,000 | 29.6956 | 1,016,109,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 301,747,698 | 20,000 | 29.6964 | 1,016,109,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 301,727,698 | -126,000 | 29.6944 | 1,016,109,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 301,853,698 | -177,000 | 29.7068 | 1,016,109,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 302,030,698 | 37,000 | 29.7242 | 1,016,109,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 301,993,698 | 12,000 | 29.7206 | 1,016,109,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 301,981,698 | -242,000 | 29.7194 | 1,016,109,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 302,223,698 | 1,000 | 29.7432 | 1,016,109,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 302,222,698 | 14,000 | 29.7431 | 1,016,109,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 302,208,698 | 79,000 | 29.7418 | 1,016,109,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 302,129,698 | -70,000 | 29.7340 | 1,016,109,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 302,199,698 | 7,000 | 29.7409 | 1,016,109,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 302,192,698 | 30,000 | 29.7402 | 1,016,109,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 302,162,698 | 1,000 | 29.7372 | 1,016,109,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 302,161,698 | -9,000 | 29.7371 | 1,016,109,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 302,170,698 | -2,000 | 29.7380 | 1,016,109,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 302,172,698 | 46,000 | 29.7382 | 1,016,109,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 302,126,698 | 1,000 | 29.7337 | 1,016,109,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 302,125,698 | 0 | 29.7336 | 1,016,109,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 302,125,698 | 0 | 29.7336 | 1,016,109,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 302,125,698 | -4,000 | 29.7336 | 1,016,109,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 302,129,698 | 9,000 | 29.7340 | 1,016,109,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 302,120,698 | 12,000 | 29.7331 | 1,016,109,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 302,108,698 | 0 | 29.7319 | 1,016,109,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 302,108,698 | 3,000 | 29.7319 | 1,016,109,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 302,105,698 | -2,000 | 29.7316 | 1,016,109,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 302,107,698 | -1,000 | 29.7318 | 1,016,109,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 302,108,698 | 1,000 | 29.7319 | 1,016,109,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 302,107,698 | 0 | 29.7318 | 1,016,109,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 302,107,698 | 1,000 | 29.7318 | 1,016,109,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 302,106,698 | -9,000 | 29.7317 | 1,016,109,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 302,115,698 | 1,000 | 29.7326 | 1,016,109,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 302,114,698 | 3,000 | 29.7325 | 1,016,109,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 302,111,698 | -8,000 | 29.7322 | 1,016,109,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 302,119,698 | 2,000 | 29.7330 | 1,016,109,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 302,117,698 | 3,000 | 29.7328 | 1,016,109,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 302,114,698 | -2,000 | 29.7325 | 1,016,109,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 302,116,698 | -45,000 | 29.7327 | 1,016,109,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 302,161,698 | 13,000 | 29.7371 | 1,016,109,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 302,148,698 | 1,000 | 29.7359 | 1,016,109,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 302,147,698 | 7,000 | 29.7358 | 1,016,109,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 302,140,698 | 10,000 | 29.7351 | 1,016,109,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 302,130,698 | -20,000 | 29.7341 | 1,016,109,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 302,150,698 | 340,000 | 29.7361 | 1,016,109,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 301,810,698 | 0 | 29.7026 | 1,016,109,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 301,810,698 | -7,000 | 29.7026 | 1,016,109,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 301,817,698 | 32,000 | 29.7033 | 1,016,109,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 301,785,698 | -2,000 | 29.7001 | 1,016,109,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 301,787,698 | -6,000 | 29.7003 | 1,016,109,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 301,793,698 | 3,000 | 29.7009 | 1,016,109,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 301,790,698 | 21,000 | 29.7006 | 1,016,109,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 301,769,698 | -2,000 | 29.6986 | 1,016,109,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 301,771,698 | 35,000 | 29.6988 | 1,016,109,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 301,736,698 | 1,000 | 29.6953 | 1,016,109,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 301,735,698 | -27,000 | 29.6952 | 1,016,109,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 301,762,698 | 7,000 | 29.6979 | 1,016,109,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 301,755,698 | 9,000 | 29.6972 | 1,016,109,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 301,746,698 | 0 | 29.6963 | 1,016,109,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 301,746,698 | 110,000 | 29.6963 | 1,016,109,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 301,636,698 | 159,000 | 29.6855 | 1,016,109,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 301,477,698 | -28,000 | 29.6698 | 1,016,109,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 301,505,698 | 142,000 | 29.6726 | 1,016,109,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 301,363,698 | 0 | 29.6586 | 1,016,109,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 301,363,698 | 18,000 | 29.6586 | 1,016,109,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 301,345,698 | 43,000 | 29.6568 | 1,016,109,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 301,302,698 | 0 | 29.6526 | 1,016,109,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 301,302,698 | -12,000 | 29.6526 | 1,016,109,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 301,314,698 | 91,000 | 29.6538 | 1,016,109,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 301,223,698 | -10,000 | 29.6448 | 1,016,109,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 301,233,698 | 30,000 | 29.6458 | 1,016,109,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 301,203,698 | 68,000 | 29.6429 | 1,016,109,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 301,135,698 | 2,000 | 29.6362 | 1,016,109,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 301,133,698 | 1,000 | 29.6360 | 1,016,109,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 301,132,698 | 35,000 | 29.6359 | 1,016,109,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 301,097,698 | -2,000 | 29.6324 | 1,016,109,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 301,099,698 | 2,000 | 29.6326 | 1,016,109,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 301,097,698 | 167,000 | 29.6324 | 1,016,109,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 300,930,698 | 15,000 | 29.6160 | 1,016,109,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 300,915,698 | 1,000 | 29.6145 | 1,016,109,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 300,914,698 | 52,000 | 29.6144 | 1,016,109,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 300,862,698 | 96,000 | 29.6093 | 1,016,109,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 300,766,698 | 30,000 | 29.5998 | 1,016,109,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 300,736,698 | 0 | 29.5969 | 1,016,109,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 300,736,698 | 6,000 | 29.5969 | 1,016,109,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 300,730,698 | -46,000 | 29.5963 | 1,016,109,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 300,776,698 | 2,000 | 29.6008 | 1,016,109,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 300,774,698 | 0 | 29.6006 | 1,016,109,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 300,774,698 | 81,000 | 29.6006 | 1,016,109,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 300,693,698 | -10,000 | 29.5927 | 1,016,109,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 300,703,698 | 41,000 | 29.5936 | 1,016,109,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 300,662,698 | -31,000 | 29.5896 | 1,016,109,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 300,693,698 | -265,000 | 29.5927 | 1,016,109,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 300,958,698 | -30,000 | 29.6187 | 1,016,109,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 300,988,698 | 99,000 | 29.6217 | 1,016,109,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 300,889,698 | -69,000 | 29.6120 | 1,016,109,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 300,958,698 | 5,000 | 29.6187 | 1,016,109,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 300,953,698 | 3,000 | 29.6182 | 1,016,109,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 300,950,698 | -371,000 | 29.6180 | 1,016,109,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 301,321,698 | -8,000 | 29.6545 | 1,016,109,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 301,329,698 | -248,000 | 29.6553 | 1,016,109,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 301,577,698 | 5,000 | 29.6797 | 1,016,109,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 301,572,698 | 22,000 | 29.6792 | 1,016,109,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 301,550,698 | -11,000 | 29.6770 | 1,016,109,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 301,561,698 | 240,000 | 29.6781 | 1,016,109,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 301,321,698 | 0 | 29.6545 | 1,016,109,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 301,321,698 | 42,000 | 29.6545 | 1,016,109,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 301,279,698 | 1,000 | 29.6503 | 1,016,109,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 301,278,698 | 1,000 | 29.6502 | 1,016,109,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 301,277,698 | -22,000 | 29.6501 | 1,016,109,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 301,299,698 | -12,000 | 29.6523 | 1,016,109,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 301,311,698 | 0 | 29.6535 | 1,016,109,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 301,311,698 | 12,000 | 29.6535 | 1,016,109,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 301,299,698 | -9,000 | 29.6523 | 1,016,109,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 301,308,698 | -20,000 | 29.6532 | 1,016,109,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 301,328,698 | 9,000 | 29.6552 | 1,016,109,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 301,319,698 | 0 | 29.6543 | 1,016,109,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 301,319,698 | 2,000 | 29.6543 | 1,016,109,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 301,317,698 | -36,000 | 29.6541 | 1,016,109,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 301,353,698 | 0 | 29.6576 | 1,016,109,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 301,353,698 | -221,000 | 29.6576 | 1,016,109,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 301,574,698 | 0 | 29.6794 | 1,016,109,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 301,574,698 | 0 | 29.6794 | 1,016,109,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 301,574,698 | -78,000 | 29.6794 | 1,016,109,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 301,652,698 | 1,000 | 29.6870 | 1,016,109,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 301,651,698 | 1,000 | 29.6869 | 1,016,109,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 301,650,698 | -2,000 | 29.6868 | 1,016,109,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 301,652,698 | 2,000 | 29.6870 | 1,016,109,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 301,650,698 | -42,000 | 29.6868 | 1,016,109,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 301,692,698 | 1,000 | 29.6910 | 1,016,109,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 301,691,698 | 11,000 | 29.6909 | 1,016,109,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 301,680,698 | 71,000 | 29.6898 | 1,016,109,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 301,609,698 | -49,000 | 29.6828 | 1,016,109,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 301,658,698 | -350,000 | 29.6876 | 1,016,109,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 302,008,698 | 0 | 29.7221 | 1,016,109,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 302,008,698 | -454,000 | 29.7221 | 1,016,109,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 302,462,698 | 126,000 | 29.7668 | 1,016,109,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 302,336,698 | 100,000 | 29.7544 | 1,016,109,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 302,236,698 | 375,000 | 29.7445 | 1,016,109,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 301,861,698 | -208,000 | 29.7076 | 1,016,109,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 302,069,698 | 384,000 | 29.7281 | 1,016,109,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 301,685,698 | -138,000 | 29.6903 | 1,016,109,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 301,823,698 | -337,000 | 29.7039 | 1,016,109,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 302,160,698 | -127,000 | 29.7370 | 1,016,109,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 302,287,698 | 27,000 | 29.7495 | 1,016,109,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 302,260,698 | -1,000 | 29.7469 | 1,016,109,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 302,261,698 | 19,000 | 29.7470 | 1,016,109,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 302,242,698 | -64,000 | 29.7451 | 1,016,109,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 302,306,698 | 0 | 29.7514 | 1,016,109,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 302,306,698 | 51,000 | 29.7514 | 1,016,109,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 302,255,698 | 302,000 | 29.7464 | 1,016,109,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 301,953,698 | 34,000 | 29.7167 | 1,016,109,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 301,919,698 | 124,000 | 29.7133 | 1,016,109,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 301,795,698 | -56,000 | 29.7011 | 1,016,109,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 301,851,698 | 346,000 | 29.7066 | 1,016,109,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 301,505,698 | -23,000 | 29.6726 | 1,016,109,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 301,528,698 | 669,000 | 29.6748 | 1,016,109,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 300,859,698 | 4,000 | 29.6090 | 1,016,109,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 300,855,698 | 297,000 | 29.6086 | 1,016,109,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 300,558,698 | -175,000 | 29.5794 | 1,016,109,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 300,733,698 | 1,000 | 29.5966 | 1,016,109,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 300,732,698 | -27,000 | 29.5965 | 1,016,109,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 300,759,698 | 50,000 | 29.5992 | 1,016,109,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 300,709,698 | -105,000 | 29.5942 | 1,016,109,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 300,814,698 | 0 | 29.6046 | 1,016,109,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 300,814,698 | 44,000 | 29.6046 | 1,016,109,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 300,770,698 | 30,000 | 29.6002 | 1,016,109,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 300,740,698 | -2,000 | 29.5973 | 1,016,109,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 300,742,698 | -75,000 | 29.5975 | 1,016,109,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 300,817,698 | -8,000 | 29.6049 | 1,016,109,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 300,825,698 | 46,000 | 29.6057 | 1,016,109,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 300,779,698 | 102,000 | 29.6011 | 1,016,109,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 300,677,698 | 58,000 | 29.5911 | 1,016,109,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 300,619,698 | -70,000 | 29.5854 | 1,016,109,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 300,689,698 | -346,000 | 29.5923 | 1,016,109,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 301,035,698 | 3,000 | 29.6263 | 1,016,109,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 301,032,698 | 1,000 | 29.6260 | 1,016,109,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 301,031,698 | -18,000 | 29.6259 | 1,016,109,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 301,049,698 | 7,000 | 29.6277 | 1,016,109,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 301,042,698 | 7,000 | 29.6270 | 1,016,109,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 301,035,698 | 30,000 | 29.6263 | 1,016,109,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 301,005,698 | 100,000 | 29.6234 | 1,016,109,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 300,905,698 | 55,000 | 29.6135 | 1,016,109,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 300,850,698 | 94,000 | 29.6081 | 1,016,109,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 300,756,698 | 39,000 | 29.5989 | 1,016,109,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 300,717,698 | -31,000 | 29.5950 | 1,016,109,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 300,748,698 | 17,000 | 29.5981 | 1,016,109,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 300,731,698 | 62,000 | 29.5964 | 1,016,109,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 300,669,698 | 54,000 | 29.5903 | 1,016,109,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 300,615,698 | -4,000 | 29.5850 | 1,016,109,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 300,619,698 | 252,000 | 29.5854 | 1,016,109,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 300,367,698 | 22,000 | 29.5606 | 1,016,109,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 300,345,698 | 0 | 29.5584 | 1,016,109,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 300,345,698 | 51,000 | 29.5584 | 1,016,109,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 300,294,698 | 0 | 29.5534 | 1,016,109,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 300,294,698 | 41,000 | 29.5534 | 1,016,109,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 300,253,698 | -2,000 | 29.5494 | 1,016,109,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 300,255,698 | -10,000 | 29.5496 | 1,016,109,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 300,265,698 | 2,000 | 29.5505 | 1,016,109,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 300,263,698 | 90,000 | 29.5503 | 1,016,109,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 300,173,698 | 21,000 | 29.5415 | 1,016,109,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 300,152,698 | 59,000 | 29.5394 | 1,016,109,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 300,093,698 | 1,000 | 29.5336 | 1,016,109,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 300,092,698 | 0 | 29.5335 | 1,016,109,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 300,092,698 | 123,000 | 29.5335 | 1,016,109,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 299,969,698 | 10,000 | 29.5214 | 1,016,109,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 299,959,698 | -57,000 | 29.5204 | 1,016,109,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 300,016,698 | 34,000 | 29.5260 | 1,016,109,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 299,982,698 | 7,000 | 29.5227 | 1,016,109,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 299,975,698 | 381,000 | 29.5220 | 1,016,109,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 299,594,698 | 87,000 | 29.4845 | 1,016,109,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 299,507,698 | -99,000 | 29.4759 | 1,016,109,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 299,606,698 | 8,000 | 29.4857 | 1,016,109,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 299,598,698 | -20,000 | 29.4849 | 1,016,109,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 299,618,698 | -28,000 | 29.4869 | 1,016,109,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 299,646,698 | -2,000 | 29.4896 | 1,016,109,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 299,648,698 | 47,000 | 29.4898 | 1,016,109,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 299,601,698 | 10,000 | 29.4852 | 1,016,109,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 299,591,698 | -165,000 | 29.4842 | 1,016,109,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 299,756,698 | 40,000 | 29.5004 | 1,016,109,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 299,716,698 | 26,000 | 29.4965 | 1,016,109,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 299,690,698 | 0 | 29.4940 | 1,016,109,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 299,690,698 | 79,000 | 29.4940 | 1,016,109,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 299,611,698 | 20,000 | 29.4862 | 1,016,109,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 299,591,698 | 0 | 29.4842 | 1,016,109,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 299,591,698 | -29,000 | 29.4842 | 1,016,109,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 299,620,698 | 21,000 | 29.4871 | 1,016,109,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 299,599,698 | 50,000 | 29.4850 | 1,016,109,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 299,549,698 | 4,000 | 29.4801 | 1,016,109,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 299,545,698 | -7,000 | 29.4797 | 1,016,109,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 299,552,698 | -1,000 | 29.4804 | 1,016,109,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 299,553,698 | 1,000 | 29.4805 | 1,016,109,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 299,552,698 | -2,000 | 29.4804 | 1,016,109,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 299,554,698 | 254,000 | 29.4806 | 1,016,109,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 299,300,698 | 35,000 | 29.4556 | 1,016,109,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 299,265,698 | 33,000 | 29.4521 | 1,016,109,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 299,232,698 | -41,000 | 29.4489 | 1,016,109,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 299,273,698 | 12,000 | 29.4529 | 1,016,109,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 299,261,698 | -2,000 | 29.4517 | 1,016,109,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 299,263,698 | 73,000 | 29.4519 | 1,016,109,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 299,190,698 | 11,000 | 29.4447 | 1,016,109,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 299,179,698 | 56,000 | 29.4437 | 1,016,109,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 299,123,698 | 54,000 | 29.4382 | 1,016,109,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 299,069,698 | 2,000 | 29.4328 | 1,016,109,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 299,067,698 | 45,000 | 29.4326 | 1,016,109,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 299,022,698 | 3,000 | 29.4282 | 1,016,109,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 299,019,698 | -212,000 | 29.4279 | 1,016,109,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 299,231,698 | -6,000 | 29.4488 | 1,016,109,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 299,237,698 | 9,000 | 29.4494 | 1,016,109,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 299,228,698 | -6,000 | 29.4485 | 1,016,109,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 299,234,698 | 85,000 | 29.4491 | 1,016,109,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 299,149,698 | 6,000 | 29.4407 | 1,016,109,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 299,143,698 | 83,000 | 29.4401 | 1,016,109,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 299,060,698 | 2,000 | 29.4320 | 1,016,109,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 299,058,698 | 3,000 | 29.4318 | 1,016,109,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 299,055,698 | 98,000 | 29.4315 | 1,016,109,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 298,957,698 | 0 | 29.4218 | 1,016,109,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 298,957,698 | 50,000 | 29.4218 | 1,016,109,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 298,907,698 | 120,000 | 29.4169 | 1,016,109,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 298,787,698 | 189,000 | 29.4051 | 1,016,109,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 298,598,698 | 0 | 29.3865 | 1,016,109,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 298,598,698 | 14,000 | 29.3865 | 1,016,109,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 298,584,698 | 66,000 | 29.3851 | 1,016,109,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 298,518,698 | 70,000 | 29.3786 | 1,016,109,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 298,448,698 | -25,000 | 29.3717 | 1,016,109,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 298,473,698 | 20,000 | 29.3742 | 1,016,109,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 298,453,698 | 15,000 | 29.3722 | 1,016,109,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 298,438,698 | 0 | 29.3707 | 1,016,109,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 298,438,698 | 0 | 29.3707 | 1,016,109,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 298,438,698 | -149,000 | 29.3707 | 1,016,109,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 298,587,698 | 4,000 | 29.3854 | 1,016,109,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 298,583,698 | -4,000 | 29.3850 | 1,016,109,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 298,587,698 | 0 | 29.3854 | 1,016,109,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 298,587,698 | 1,000 | 29.3854 | 1,016,109,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 298,586,698 | -26,000 | 29.3853 | 1,016,109,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 298,612,698 | 0 | 29.3879 | 1,016,109,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 298,612,698 | 93,000 | 29.3879 | 1,016,109,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 298,519,698 | 62,000 | 29.3787 | 1,016,109,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 298,457,698 | 0 | 29.3726 | 1,016,109,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 298,457,698 | -57,000 | 29.3726 | 1,016,109,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 298,514,698 | 9,000 | 29.3782 | 1,016,109,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 298,505,698 | 40,000 | 29.3773 | 1,016,109,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 298,465,698 | 100,000 | 29.3734 | 1,016,109,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 298,365,698 | -15,000 | 29.3636 | 1,016,109,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 298,380,698 | -2,000 | 29.3650 | 1,016,109,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 298,382,698 | 20,000 | 29.3652 | 1,016,109,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 298,362,698 | -13,000 | 29.3633 | 1,016,109,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 298,375,698 | 94,000 | 29.3645 | 1,016,109,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 298,281,698 | -166,000 | 29.3553 | 1,016,109,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 298,447,698 | 24,000 | 29.3716 | 1,016,109,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 298,423,698 | 0 | 29.3693 | 1,016,109,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 298,423,698 | 80,000 | 29.3693 | 1,016,109,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 298,343,698 | 2,130,000 | 29.3614 | 1,016,109,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 296,213,698 | 9,000 | 29.1518 | 1,016,109,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 296,204,698 | 1,000 | 29.1509 | 1,016,109,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 296,203,698 | 937,000 | 29.1508 | 1,016,109,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 295,266,698 | 279,000 | 29.0586 | 1,016,109,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 294,987,698 | 50,000 | 29.0311 | 1,016,109,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 294,937,698 | 9,000 | 29.0262 | 1,016,109,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 294,928,698 | 2,000 | 29.0253 | 1,016,109,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 294,926,698 | 0 | 29.0251 | 1,016,109,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 294,926,698 | 6,000 | 29.0251 | 1,016,109,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 294,920,698 | 0 | 29.0245 | 1,016,109,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 294,920,698 | 0 | 29.0245 | 1,016,109,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 294,920,698 | 1,000 | 29.0245 | 1,016,109,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 294,919,698 | 0 | 29.0244 | 1,016,109,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 294,919,698 | 79,000 | 29.0244 | 1,016,109,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 294,840,698 | -6,000 | 29.0166 | 1,016,109,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 294,846,698 | 16,900 | 29.0172 | 1,016,109,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 294,829,798 | 75,000 | 29.0156 | 1,016,109,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 294,754,798 | 549,000 | 29.0082 | 1,016,109,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 294,205,798 | 0 | 28.9542 | 1,016,109,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 294,205,798 | 164,000 | 28.9542 | 1,016,109,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 294,041,798 | -19,000 | 28.9380 | 1,016,109,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 294,060,798 | 0 | 28.9399 | 1,016,109,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 294,060,798 | 61,000 | 28.9399 | 1,016,109,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 293,999,798 | 300,000 | 28.9339 | 1,016,109,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 293,699,798 | 0 | 28.9044 | 1,016,109,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 293,699,798 | -1,471,000 | 28.9044 | 1,016,109,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 295,170,798 | 163,000 | 29.0491 | 1,016,109,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 295,007,798 | 316,000 | 29.0331 | 1,016,109,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 294,691,798 | 13,000 | 29.0020 | 1,016,109,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 294,678,798 | 11,400 | 29.0007 | 1,016,109,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 294,667,398 | 160,000 | 28.9996 | 1,016,109,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 294,507,398 | -22,000 | 28.9838 | 1,016,109,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 294,529,398 | 107,000 | 28.9860 | 1,016,109,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 294,422,398 | 15,000 | 28.9755 | 1,016,109,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 294,407,398 | 43,000 | 28.9740 | 1,016,109,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 294,364,398 | 107,000 | 28.9698 | 1,016,109,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 294,257,398 | 139,000 | 28.9592 | 1,016,109,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 294,118,398 | 57,000 | 28.9456 | 1,016,109,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 294,061,398 | -53,000 | 28.9399 | 1,016,109,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 294,114,398 | 46,000 | 28.9452 | 1,016,109,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 294,068,398 | 548,000 | 28.9406 | 1,016,109,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 293,520,398 | 300,000 | 28.8867 | 1,016,109,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 293,220,398 | 494,000 | 28.8572 | 1,016,109,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 292,726,398 | 427,000 | 28.8086 | 1,016,109,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 292,299,398 | 563,000 | 28.7665 | 1,016,109,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 291,736,398 | 211,000 | 28.7111 | 1,016,109,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 291,525,398 | 382,000 | 28.6904 | 1,016,109,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 291,143,398 | 55,000 | 28.6528 | 1,016,109,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 291,088,398 | 22,000 | 28.6474 | 1,016,109,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 291,066,398 | 104,000 | 28.6452 | 1,016,109,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 290,962,398 | 260,000 | 28.6350 | 1,016,109,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 290,702,398 | -1,793,000 | 28.6094 | 1,016,109,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 292,495,398 | 114,000 | 28.7858 | 1,016,109,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 292,381,398 | 124,000 | 28.7746 | 1,016,109,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 292,257,398 | 127,000 | 28.7624 | 1,016,109,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 292,130,398 | 118,000 | 28.7499 | 1,016,109,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 292,012,398 | 700,000 | 28.7383 | 1,016,109,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 291,312,398 | 243,000 | 28.6694 | 1,016,109,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 291,069,398 | 175,000 | 28.6455 | 1,016,109,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 290,894,398 | 241,000 | 28.6283 | 1,016,109,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 290,653,398 | 204,000 | 28.6045 | 1,016,109,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 290,449,398 | 594,000 | 28.5845 | 1,016,109,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 289,855,398 | 66,000 | 28.5260 | 1,016,109,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 289,789,398 | 135,000 | 28.5195 | 1,016,109,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 289,654,398 | 427,000 | 28.5062 | 1,016,109,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 289,227,398 | 100,000 | 28.4642 | 1,016,109,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 289,127,398 | 887,000 | 28.4544 | 1,016,109,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 288,240,398 | 223,000 | 28.3671 | 1,016,109,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 288,017,398 | 28,000 | 28.3451 | 1,016,109,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 287,989,398 | -22,000 | 28.3424 | 1,016,109,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 288,011,398 | 52,000 | 28.3445 | 1,016,109,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 287,959,398 | 48,000 | 28.3394 | 1,016,109,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 287,911,398 | 198,000 | 28.3347 | 1,016,109,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 287,713,398 | 130,000 | 28.3152 | 1,016,109,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 287,583,398 | -4,000 | 28.3024 | 1,016,109,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 287,587,398 | -36,000 | 28.3028 | 1,016,109,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 287,623,398 | 30,000 | 28.3064 | 1,016,109,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 287,593,398 | -47,000 | 28.3034 | 1,016,109,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 287,640,398 | -1,000 | 28.3080 | 1,016,109,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 287,641,398 | 105,000 | 28.3081 | 1,016,109,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 287,536,398 | 20,000 | 28.2978 | 1,016,109,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 287,516,398 | 201,000 | 28.2958 | 1,016,109,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 287,315,398 | -40,000 | 28.2760 | 1,016,109,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 287,355,398 | 82,000 | 28.2800 | 1,016,109,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 287,273,398 | 594,000 | 28.2719 | 1,016,109,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 286,679,398 | 66,000 | 28.2134 | 1,016,109,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 286,613,398 | -16,000 | 28.2070 | 1,016,109,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 286,629,398 | 45,000 | 28.2085 | 1,016,109,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 286,584,398 | -441,000 | 28.2041 | 1,016,109,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 287,025,398 | 33,000 | 28.2475 | 1,016,109,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 286,992,398 | 2,000 | 28.2443 | 1,016,109,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 286,990,398 | 95,000 | 28.2441 | 1,016,109,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 286,895,398 | 79,000 | 28.2347 | 1,016,109,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 286,816,398 | 27,000 | 28.2269 | 1,016,109,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 286,789,398 | -662,000 | 28.2243 | 1,016,109,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 287,451,398 | -16,000 | 28.2894 | 1,016,109,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 287,467,398 | 48,000 | 28.2910 | 1,016,109,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 287,419,398 | 49,000 | 28.2863 | 1,016,109,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 287,370,398 | 76,000 | 28.2815 | 1,016,109,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 287,294,398 | 49,000 | 28.2740 | 1,016,109,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 287,245,398 | -15,000 | 28.2692 | 1,016,109,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 287,260,398 | 11,000 | 28.2706 | 1,016,109,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 287,249,398 | 45,000 | 28.2695 | 1,016,109,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 287,204,398 | 252,000 | 28.2651 | 1,016,109,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 286,952,398 | 5,000 | 28.2403 | 1,016,109,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 286,947,398 | 38,000 | 28.2398 | 1,016,109,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 286,909,398 | 11,000 | 28.2361 | 1,016,109,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 286,898,398 | 190,000 | 28.2350 | 1,016,109,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 286,708,398 | 16,000 | 28.2163 | 1,016,109,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 286,692,398 | 11,000 | 28.2147 | 1,016,109,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 286,681,398 | 46,000 | 28.2136 | 1,016,109,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 286,635,398 | -86,000 | 28.2091 | 1,016,109,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 286,721,398 | 0 | 28.2176 | 1,016,109,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 286,721,398 | 2,000 | 28.2176 | 1,016,109,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 286,719,398 | -58,000 | 28.2174 | 1,016,109,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 286,777,398 | -32,000 | 28.2231 | 1,016,109,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 286,809,398 | -155,000 | 28.2262 | 1,016,109,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 286,964,398 | -28,000 | 28.2415 | 1,016,109,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 286,992,398 | -21,000 | 28.2443 | 1,016,109,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 287,013,398 | -29,000 | 28.2463 | 1,016,109,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 287,042,398 | 9,000 | 28.2492 | 1,016,109,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 287,033,398 | 0 | 28.2483 | 1,016,109,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 287,033,398 | 3,000 | 28.2483 | 1,016,109,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 287,030,398 | -10,000 | 28.2480 | 1,016,109,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 287,040,398 | 0 | 28.2490 | 1,016,109,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 287,040,398 | 320,000 | 28.2490 | 1,016,109,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 286,720,398 | 2,000 | 28.2175 | 1,016,109,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 286,718,398 | 7,000 | 28.2173 | 1,016,109,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 286,711,398 | -69,000 | 28.2166 | 1,016,109,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 286,780,398 | -63,000 | 28.2234 | 1,016,109,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 286,843,398 | 41,000 | 28.2296 | 1,016,109,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 286,802,398 | 26,000 | 28.2256 | 1,016,109,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 286,776,398 | -1,174,000 | 28.2230 | 1,016,109,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 287,950,398 | 4,000 | 28.3385 | 1,016,109,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 287,946,398 | 0 | 28.3381 | 1,016,109,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 287,946,398 | -2,000 | 28.3381 | 1,016,109,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 287,948,398 | -31,000 | 28.3383 | 1,016,109,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 287,979,398 | 0 | 28.3414 | 1,016,109,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 287,979,398 | 2,000 | 28.3414 | 1,016,109,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 287,977,398 | 0 | 28.3412 | 1,016,109,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 287,977,398 | 7,000 | 28.3412 | 1,016,109,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 287,970,398 | 4,000 | 28.3405 | 1,016,109,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 287,966,398 | 63,000 | 28.3401 | 1,016,109,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 287,903,398 | -150 | 28.3339 | 1,016,109,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 287,903,548 | 36,000 | 28.3339 | 1,016,109,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 287,867,548 | 1,000 | 28.3304 | 1,016,109,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 287,866,548 | 70,000 | 28.3303 | 1,016,109,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 287,796,548 | 12,000 | 28.3234 | 1,016,109,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 287,784,548 | 76,000 | 28.3222 | 1,016,109,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 287,708,548 | 0 | 28.3147 | 1,016,109,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 287,708,548 | 0 | 28.3147 | 1,016,109,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 287,708,548 | -297,000 | 28.3147 | 1,016,109,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 288,005,548 | 24,000 | 28.3440 | 1,016,109,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 287,981,548 | 186,000 | 28.3416 | 1,016,109,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 287,795,548 | -6,000 | 28.3233 | 1,016,109,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 287,801,548 | 10,000 | 28.3239 | 1,016,109,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 287,791,548 | 89,000 | 28.3229 | 1,016,109,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 287,702,548 | 82,000 | 28.3141 | 1,016,109,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 287,620,548 | 24,000 | 28.3061 | 1,016,109,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 287,596,548 | 95,000 | 28.3037 | 1,016,109,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 287,501,548 | 259,010 | 28.2944 | 1,016,109,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 287,242,538 | 2,575,930 | 28.2689 | 1,016,109,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 284,666,608 | 147,000 | 28.0154 | 1,016,109,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 284,519,608 | -2,000 | 28.0009 | 1,016,109,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 284,521,608 | -151,000 | 28.0011 | 1,016,109,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 284,672,608 | 3,000 | 28.0160 | 1,016,109,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 284,669,608 | 226,000 | 28.0157 | 1,016,109,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 284,443,608 | 260,000 | 27.9934 | 1,016,109,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 284,183,608 | 241,000 | 27.9678 | 1,016,109,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 283,942,608 | 18,000 | 27.9441 | 1,016,109,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 283,924,608 | -15,000 | 27.9423 | 1,016,109,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 283,939,608 | 249,000 | 27.9438 | 1,016,109,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 283,690,608 | 74,000 | 27.9193 | 1,016,109,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 283,616,608 | 27,000 | 27.9120 | 1,016,109,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 283,589,608 | 83,000 | 27.9094 | 1,016,109,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 283,506,608 | 78,000 | 27.9012 | 1,016,109,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 283,428,608 | -60,000 | 27.8935 | 1,016,109,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 283,488,608 | 23,000 | 27.8994 | 1,016,109,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 283,465,608 | -152,000 | 27.8972 | 1,016,109,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 283,617,608 | 47,000 | 27.9121 | 1,016,109,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 283,570,608 | -2,000 | 27.9075 | 1,016,109,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 283,572,608 | 69,000 | 27.9077 | 1,016,109,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 283,503,608 | 322,000 | 27.9009 | 1,016,109,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 283,181,608 | 203,600 | 27.8692 | 1,016,109,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 282,978,008 | -45,700 | 27.8492 | 1,016,109,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 283,023,708 | 20,000 | 27.8537 | 1,016,109,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 283,003,708 | 106,000 | 27.8517 | 1,016,109,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 282,897,708 | -54,000 | 27.8413 | 1,016,109,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 282,951,708 | 3,000 | 27.8466 | 1,016,109,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 282,948,708 | -49,000 | 27.8463 | 1,016,109,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 282,997,708 | 71,000 | 27.8511 | 1,016,109,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 282,926,708 | 645,000 | 27.8441 | 1,016,109,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 282,281,708 | 230,000 | 27.7807 | 1,016,109,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 282,051,708 | -14,000 | 27.7580 | 1,016,109,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 282,065,708 | -72,000 | 27.7594 | 1,016,109,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 282,137,708 | 344,000 | 27.7665 | 1,016,109,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 281,793,708 | -260,000 | 27.7326 | 1,016,109,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 282,053,708 | 28,000 | 27.7582 | 1,016,109,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 282,025,708 | 81,000 | 27.7555 | 1,016,109,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 281,944,708 | 73,000 | 27.7475 | 1,016,109,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 281,871,708 | 17,000 | 27.7403 | 1,016,109,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 281,854,708 | -187,000 | 27.7386 | 1,016,109,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 282,041,708 | 50,000 | 27.7570 | 1,016,109,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 281,991,708 | 190,000 | 27.7521 | 1,016,109,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 281,801,708 | 709,000 | 27.7334 | 1,016,109,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 281,092,708 | 255,000 | 27.6636 | 1,016,109,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 280,837,708 | 282,000 | 27.6385 | 1,016,109,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 280,555,708 | 1,186,000 | 27.6108 | 1,016,109,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 279,369,708 | 103,000 | 27.4941 | 1,016,109,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 279,266,708 | 16,000 | 27.4839 | 1,016,109,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 279,250,708 | 41,000 | 27.4824 | 1,016,109,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 279,209,708 | 27,000 | 27.4783 | 1,016,109,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 279,182,708 | 456,000 | 27.4757 | 1,016,109,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 278,726,708 | 8,000 | 27.4308 | 1,016,109,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 278,718,708 | -160,000 | 27.4300 | 1,016,109,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 278,878,708 | -5,000 | 27.4457 | 1,016,109,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 278,883,708 | 3,000 | 27.4462 | 1,016,109,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 278,880,708 | 461,000 | 27.4459 | 1,016,109,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 278,419,708 | 262,000 | 27.4006 | 1,016,109,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 278,157,708 | -173,000 | 27.3748 | 1,016,109,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 278,330,708 | -22,000 | 27.3918 | 1,016,109,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 278,352,708 | 216,000 | 27.3940 | 1,016,109,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 278,136,708 | -227,000 | 27.3727 | 1,016,109,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 278,363,708 | -311,700 | 27.3951 | 1,016,109,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 278,675,408 | -982,000 | 27.4257 | 1,016,109,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 279,657,408 | -145,000 | 27.5224 | 1,016,109,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 279,802,408 | -180,705 | 27.5367 | 1,016,109,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 279,983,113 | -42,000 | 27.5544 | 1,016,109,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 280,025,113 | -726,295 | 27.5586 | 1,016,109,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 280,751,408 | 69,200 | 27.6300 | 1,016,109,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 280,682,208 | -77,000 | 27.6232 | 1,016,109,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 280,759,208 | 823,000 | 27.6308 | 1,016,109,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 279,936,208 | 404,000 | 27.5498 | 1,016,109,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 279,532,208 | 984,000 | 27.5101 | 1,016,109,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 278,548,208 | 791,600 | 27.4132 | 1,016,109,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 277,756,608 | 850,000 | 27.3353 | 1,016,109,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 276,906,608 | 40,000 | 27.2517 | 1,016,109,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 276,866,608 | 2,002,000 | 27.2477 | 1,016,109,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 274,864,608 | 194,000 | 27.0507 | 1,016,109,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 274,670,608 | 481,000 | 27.0316 | 1,016,109,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 274,189,608 | 11,000 | 26.9843 | 1,016,109,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 274,178,608 | -6,000 | 26.9832 | 1,016,109,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 274,184,608 | 31,000 | 26.9838 | 1,016,109,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 274,153,608 | 177,000 | 26.9807 | 1,016,109,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 273,976,608 | 421,000 | 26.9633 | 1,016,109,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 273,555,608 | -180,000 | 26.9219 | 1,016,109,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 273,735,608 | -178,000 | 26.9396 | 1,016,109,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 273,913,608 | -404,000 | 26.9571 | 1,016,109,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 274,317,608 | 211,000 | 26.9969 | 1,016,109,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 274,106,608 | 746,300 | 26.9761 | 1,016,109,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 273,360,308 | -229,000 | 26.9027 | 1,016,109,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 273,589,308 | -124,400 | 26.9252 | 1,016,109,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 273,713,708 | -301,000 | 26.9374 | 1,016,109,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 274,014,708 | 189,500 | 26.9671 | 1,016,109,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 273,825,208 | -474,600 | 26.9484 | 1,016,109,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 274,299,808 | -1,027,600 | 26.9951 | 1,016,109,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 275,327,408 | -108,500 | 27.0962 | 1,016,109,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 275,435,908 | -363,000 | 27.1069 | 1,016,109,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 275,798,908 | 423,100 | 27.1426 | 1,016,109,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 275,375,808 | -596,100 | 27.1010 | 1,016,109,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 275,971,908 | -38,000 | 27.1597 | 1,016,109,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 276,009,908 | -4,200 | 27.1634 | 1,016,109,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 276,014,108 | 73,000 | 27.1638 | 1,016,109,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 275,941,108 | 0 | 27.1566 | 1,016,109,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 275,941,108 | 82,300 | 27.1566 | 1,016,109,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 275,858,808 | 56,400 | 27.1485 | 1,016,109,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 275,802,408 | 0 | 27.1430 | 1,016,109,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 275,802,408 | -9,643 | 27.1430 | 1,016,109,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 275,812,051 | 32,900 | 27.1439 | 1,016,109,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 275,779,151 | 8,000 | 27.1407 | 1,016,109,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 275,771,151 | 244,100 | 27.1399 | 1,016,109,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 275,527,051 | 42,000 | 27.1159 | 1,016,109,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 275,485,051 | 80,400 | 27.1118 | 1,016,109,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 275,404,651 | -26,100 | 27.1038 | 1,016,109,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 275,430,751 | 11,100 | 27.1064 | 1,016,109,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 275,419,651 | -66,200 | 27.1053 | 1,016,109,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 275,485,851 | 121,100 | 27.1118 | 1,016,109,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 275,364,751 | 384,600 | 27.0999 | 1,016,109,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 274,980,151 | 244,900 | 27.0621 | 1,016,109,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 274,735,251 | 46,000 | 27.0380 | 1,016,109,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 274,689,251 | 271,000 | 27.0334 | 1,016,109,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 274,418,251 | 142,600 | 27.0068 | 1,016,109,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 274,275,651 | -99,600 | 26.9927 | 1,016,109,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 274,375,251 | -21,000 | 27.0025 | 1,016,109,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 274,396,251 | -56,000 | 27.0046 | 1,016,109,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 274,452,251 | 89,000 | 27.0101 | 1,016,109,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 274,363,251 | -2,000 | 27.0014 | 1,016,109,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 274,365,251 | 185,700 | 27.0016 | 1,016,109,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 274,179,551 | 18,000 | 26.9833 | 1,016,109,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 274,161,551 | -42,000 | 26.9815 | 1,016,109,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 274,203,551 | -37,000 | 26.9856 | 1,016,109,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 274,240,551 | 29,800 | 26.9893 | 1,016,109,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 274,210,751 | 73,500 | 26.9864 | 1,016,109,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 274,137,251 | -14,200 | 26.9791 | 1,016,109,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 274,151,451 | -8,000 | 26.9805 | 1,016,109,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 274,159,451 | 386,500 | 26.9813 | 1,016,109,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 273,772,951 | -1,400 | 26.9433 | 1,016,109,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 273,774,351 | 398,500 | 26.9434 | 1,016,109,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 273,375,851 | -18,400 | 26.9042 | 1,016,109,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 273,394,251 | 487,000 | 26.9060 | 1,016,109,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 272,907,251 | 72,000 | 26.8581 | 1,016,109,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 272,835,251 | 49,000 | 26.8510 | 1,016,109,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 272,786,251 | 631,000 | 26.8462 | 1,016,109,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 272,155,251 | 627,500 | 26.7841 | 1,016,109,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 271,527,751 | -61,000 | 26.7223 | 1,016,109,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 271,588,751 | 61,300 | 26.7396 | 1,015,679,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 271,527,451 | 455,900 | 26.7336 | 1,015,679,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 271,071,551 | 51,300 | 26.6887 | 1,015,679,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 271,020,251 | 112,000 | 26.6837 | 1,015,679,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 270,908,251 | -2,000 | 26.6726 | 1,015,679,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 270,910,251 | 205,000 | 26.6728 | 1,015,679,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 270,705,251 | 523,700 | 26.6526 | 1,015,679,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 270,181,551 | 363,000 | 26.6011 | 1,015,679,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 269,818,551 | 225,000 | 26.5653 | 1,015,679,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 269,593,551 | 147,000 | 26.5432 | 1,015,679,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 269,446,551 | 56,000 | 26.5287 | 1,015,679,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 269,390,551 | 4,500 | 26.5232 | 1,015,679,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 269,386,051 | 598,400 | 26.5228 | 1,015,679,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 268,787,651 | 70,000 | 26.4638 | 1,015,679,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 268,717,651 | 403,500 | 26.4569 | 1,015,679,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 268,314,151 | 233,700 | 26.4172 | 1,015,679,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 268,080,451 | 70,500 | 26.3942 | 1,015,679,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 268,009,951 | 166,500 | 26.3873 | 1,015,679,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 267,843,451 | 109,200 | 26.3709 | 1,015,679,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 267,734,251 | 343,000 | 26.3601 | 1,015,679,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 267,391,251 | 176,300 | 26.3264 | 1,015,679,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 267,214,951 | 71,000 | 26.3090 | 1,015,679,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 267,143,951 | 349,000 | 26.3020 | 1,015,679,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 266,794,951 | 155,000 | 26.2676 | 1,015,679,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 266,639,951 | -578,000 | 26.2524 | 1,015,679,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 267,217,951 | 187,000 | 26.3093 | 1,015,679,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 267,030,951 | 743,700 | 26.2909 | 1,015,679,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 266,287,251 | -170,000 | 26.2177 | 1,015,679,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 266,457,251 | -35,900 | 26.2344 | 1,015,679,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 266,493,151 | -251,000 | 26.2379 | 1,015,679,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 266,744,151 | -122,800 | 26.2626 | 1,015,679,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 266,866,951 | -68,000 | 26.2747 | 1,015,679,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 266,934,951 | 528,200 | 26.2814 | 1,015,679,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 266,406,751 | 126,300 | 26.2294 | 1,015,679,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 266,280,451 | 89,000 | 26.2170 | 1,015,679,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 266,191,451 | -10,000 | 26.2082 | 1,015,679,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 266,201,451 | -28,000 | 26.2092 | 1,015,679,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 266,229,451 | -81,000 | 26.2120 | 1,015,679,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 266,310,451 | 333,000 | 26.2199 | 1,015,679,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 265,977,451 | 102,000 | 26.1872 | 1,015,679,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 265,875,451 | 3,000 | 26.1771 | 1,015,679,000 | 2012-08-14 |
| 3231 | 2012-08-29 | 265,872,451 | 1,000 | 26.1768 | 1,015,679,000 | 2012-08-14 |
| 3232 | 2012-08-28 | 265,871,451 | 6,400 | 26.1767 | 1,015,679,000 | 2012-08-14 |
| 3233 | 2012-08-27 | 265,865,051 | 6,300 | 26.1761 | 1,015,679,000 | 2012-08-14 |
| 3234 | 2012-08-24 | 265,858,751 | 381,800 | 26.1755 | 1,015,679,000 | 2012-08-14 |
| 3235 | 2012-08-23 | 265,476,951 | 646,000 | 26.1379 | 1,015,679,000 | 2012-08-14 |
| 3236 | 2012-08-22 | 264,830,951 | -9,000 | 26.0743 | 1,015,679,000 | 2012-08-14 |
| 3237 | 2012-08-21 | 264,839,951 | -97,000 | 26.0752 | 1,015,679,000 | 2012-08-14 |
| 3238 | 2012-08-20 | 264,936,951 | 117,500 | 26.0847 | 1,015,679,000 | 2012-08-14 |
| 3239 | 2012-08-17 | 264,819,451 | 23,000 | 26.0731 | 1,015,679,000 | 2012-08-14 |
| 3240 | 2012-08-16 | 264,796,451 | 218,100 | 26.0709 | 1,015,679,000 | 2012-08-14 |
| 3241 | 2012-08-15 | 264,578,351 | 11,000 | 26.0494 | 1,015,679,000 | 2012-08-14 |
| 3242 | 2012-08-14 | 264,567,351 | 310,800 | 26.0483 | 1,015,679,000 | 2012-08-14 |
| 3243 | 2012-08-13 | 264,256,551 | -290,900 | 26.0203 | 1,015,579,000 | 2012-08-13 |
| 3244 | 2012-08-10 | 264,547,451 | -63,100 | 26.0525 | 1,015,439,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 264,610,551 | -7,400 | 26.0587 | 1,015,439,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 264,617,951 | 8,000 | 26.0595 | 1,015,439,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 264,609,951 | 47,300 | 26.0587 | 1,015,439,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 264,562,651 | -1,000 | 26.0540 | 1,015,439,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 264,563,651 | -14,300 | 26.0541 | 1,015,439,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 264,577,951 | 58,000 | 26.0555 | 1,015,439,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 264,519,951 | 111,000 | 26.0498 | 1,015,439,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 264,408,951 | -19,000 | 26.0389 | 1,015,439,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 264,427,951 | 18,000 | 26.0420 | 1,015,389,000 | 2012-07-30 |
| 3254 | 2012-07-27 | 264,409,951 | 28,000 | 26.0428 | 1,015,289,000 | 2012-07-26 |
| 3255 | 2012-07-26 | 264,381,951 | -1,000 | 26.0401 | 1,015,289,000 | 2012-07-26 |
| 3256 | 2012-07-25 | 264,382,951 | -122,000 | 26.0406 | 1,015,273,000 | 2012-07-13 |
| 3257 | 2012-07-24 | 264,504,951 | -2,000 | 26.0526 | 1,015,273,000 | 2012-07-13 |
| 3258 | 2012-07-23 | 264,506,951 | 47,000 | 26.0528 | 1,015,273,000 | 2012-07-13 |
| 3259 | 2012-07-20 | 264,459,951 | -128,000 | 26.0482 | 1,015,273,000 | 2012-07-13 |
| 3260 | 2012-07-19 | 264,587,951 | -1,000 | 26.0608 | 1,015,273,000 | 2012-07-13 |
| 3261 | 2012-07-18 | 264,588,951 | 2,000 | 26.0609 | 1,015,273,000 | 2012-07-13 |
| 3262 | 2012-07-17 | 264,586,951 | 426,300 | 26.0607 | 1,015,273,000 | 2012-07-13 |
| 3263 | 2012-07-16 | 264,160,651 | 262,400 | 26.0187 | 1,015,273,000 | 2012-07-13 |
| 3264 | 2012-07-13 | 263,898,251 | 198,000 | 25.9928 | 1,015,273,000 | 2012-07-13 |
| 3265 | 2012-07-12 | 263,700,251 | -189,000 | 25.9804 | 1,014,996,000 | 2012-07-03 |
| 3266 | 2012-07-11 | 263,889,251 | -21,000 | 25.9990 | 1,014,996,000 | 2012-07-03 |
| 3267 | 2012-07-10 | 263,910,251 | 288,700 | 26.0011 | 1,014,996,000 | 2012-07-03 |
| 3268 | 2012-07-09 | 263,621,551 | -24,700 | 25.9727 | 1,014,996,000 | 2012-07-03 |
| 3269 | 2012-07-06 | 263,646,251 | 398,000 | 25.9751 | 1,014,996,000 | 2012-07-03 |
| 3270 | 2012-07-05 | 263,248,251 | 494,100 | 25.9359 | 1,014,996,000 | 2012-07-03 |
| 3271 | 2012-07-04 | 262,754,151 | 12,900 | 25.8872 | 1,014,996,000 | 2012-07-03 |
| 3272 | 2012-07-03 | 262,741,251 | 120,400 | 25.8859 | 1,014,996,000 | 2012-07-03 |
| 3273 | 2012-06-29 | 262,620,851 | 31,000 | 25.8876 | 1,014,466,000 | 2012-06-27 |
| 3274 | 2012-06-28 | 262,589,851 | 333,300 | 25.8845 | 1,014,466,000 | 2012-06-27 |
| 3275 | 2012-06-27 | 262,256,551 | 226,000 | 25.8517 | 1,014,466,000 | 2012-06-27 |
| 3276 | 2012-06-26 | 262,030,551 | -131,600 | 25.8589 | 1,013,310,000 | 2012-06-18 |
| 3277 | 2012-06-25 | 262,162,151 | 8,400 | 25.8719 | 1,013,310,000 | 2012-06-18 |
| 3278 | 2012-06-22 | 262,153,751 | 139,100 | 25.8710 | 1,013,310,000 | 2012-06-18 |
| 3279 | 2012-06-21 | 262,014,651 | -161,700 | 25.8573 | 1,013,310,000 | 2012-06-18 |
| 3280 | 2012-06-20 | 262,176,351 | 114,000 | 25.8733 | 1,013,310,000 | 2012-06-18 |
| 3281 | 2012-06-19 | 262,062,351 | -27,500 | 25.8620 | 1,013,310,000 | 2012-06-18 |
| 3282 | 2012-06-18 | 262,089,851 | -97,900 | 25.8647 | 1,013,310,000 | 2012-06-18 |
| 3283 | 2012-06-15 | 262,187,751 | 278,600 | 25.8803 | 1,013,080,000 | 2012-06-04 |
| 3284 | 2012-06-14 | 261,909,151 | 31,350 | 25.8528 | 1,013,080,000 | 2012-06-04 |
| 3285 | 2012-06-13 | 261,877,801 | -150,057 | 25.8497 | 1,013,080,000 | 2012-06-04 |
| 3286 | 2012-06-12 | 262,027,858 | -222,900 | 25.8645 | 1,013,080,000 | 2012-06-04 |
| 3287 | 2012-06-11 | 262,250,758 | -366,100 | 25.8865 | 1,013,080,000 | 2012-06-04 |
| 3288 | 2012-06-08 | 262,616,858 | 36,000 | 25.9226 | 1,013,080,000 | 2012-06-04 |
| 3289 | 2012-06-07 | 262,580,858 | 109,400 | 25.9191 | 1,013,080,000 | 2012-06-04 |
| 3290 | 2012-06-06 | 262,471,458 | 370,000 | 25.9083 | 1,013,080,000 | 2012-06-04 |
| 3291 | 2012-06-05 | 262,101,458 | -206,000 | 25.8717 | 1,013,080,000 | 2012-06-04 |
| 3292 | 2012-06-04 | 262,307,458 | 145,400 | 25.8921 | 1,013,080,000 | 2012-06-04 |
| 3293 | 2012-06-01 | 262,162,058 | -17,000 | 25.8886 | 1,012,655,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 262,179,058 | -6,000 | 25.8903 | 1,012,655,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 262,185,058 | 12,000 | 25.8914 | 1,012,635,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 262,173,058 | 64,700 | 25.8902 | 1,012,635,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 262,108,358 | 5,360,830 | 25.8838 | 1,012,635,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 256,747,528 | 11,000 | 25.3544 | 1,012,635,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 256,736,528 | 63,500 | 25.3533 | 1,012,635,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 256,673,028 | 2,000 | 25.3470 | 1,012,635,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 256,671,028 | -4,887,030 | 25.3468 | 1,012,635,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 261,558,058 | 54,000 | 25.8295 | 1,012,635,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 261,504,058 | 439,300 | 25.8241 | 1,012,635,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 261,064,758 | 335,900 | 25.7807 | 1,012,635,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 260,728,858 | -32,000 | 25.7476 | 1,012,635,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 260,760,858 | 17,000 | 25.7507 | 1,012,635,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 260,743,858 | -136,600 | 25.7490 | 1,012,635,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 260,880,458 | 264,800 | 25.7625 | 1,012,635,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 260,615,658 | 341,500 | 25.7364 | 1,012,635,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 260,274,158 | 52,000 | 25.7027 | 1,012,635,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 260,222,158 | 834,600 | 25.6975 | 1,012,635,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 259,387,558 | 87,000 | 25.6151 | 1,012,635,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 259,300,558 | 229,000 | 25.6065 | 1,012,635,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 259,071,558 | 169,000 | 25.5839 | 1,012,635,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 258,902,558 | 340,000 | 25.5672 | 1,012,635,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 258,562,558 | 468,000 | 25.5336 | 1,012,635,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 258,094,558 | 101,000 | 25.4874 | 1,012,635,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 257,993,558 | 294,000 | 25.4774 | 1,012,635,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 257,699,558 | -2,000 | 25.4484 | 1,012,635,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 257,701,558 | 143,000 | 25.4486 | 1,012,635,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 257,558,558 | 91,000 | 25.4345 | 1,012,635,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 257,467,558 | 546,000 | 25.4255 | 1,012,635,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 256,921,558 | 295,000 | 25.3716 | 1,012,635,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 256,626,558 | -6,000 | 25.3425 | 1,012,635,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 256,632,558 | -24,000 | 25.3430 | 1,012,635,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 256,656,558 | 12,000 | 25.3454 | 1,012,635,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 256,644,558 | 762,400 | 25.3442 | 1,012,635,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 255,882,158 | 366,000 | 25.2689 | 1,012,635,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 255,516,158 | 447,100 | 25.2328 | 1,012,635,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 255,069,058 | -127,000 | 25.1886 | 1,012,635,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 255,196,058 | -418,000 | 25.2012 | 1,012,635,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 255,614,058 | 54,000 | 25.2425 | 1,012,635,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 255,560,058 | -265,000 | 25.2371 | 1,012,635,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 255,825,058 | -210,000 | 25.2633 | 1,012,635,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 256,035,058 | -50,000 | 25.2840 | 1,012,635,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 256,085,058 | -544,000 | 25.2890 | 1,012,635,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 256,629,058 | 840,000 | 25.3427 | 1,012,635,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 255,789,058 | -74,000 | 25.2597 | 1,012,635,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 255,863,058 | -16,000 | 25.2671 | 1,012,635,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 255,879,058 | -96,000 | 25.2686 | 1,012,635,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 255,975,058 | -187,000 | 25.2781 | 1,012,635,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 256,162,058 | 401,000 | 25.2966 | 1,012,635,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 255,761,058 | -145,000 | 25.2570 | 1,012,635,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 255,906,058 | 636,550 | 25.2713 | 1,012,635,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 255,269,508 | 917,100 | 25.2084 | 1,012,635,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 254,352,408 | 22,000 | 25.1179 | 1,012,635,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 254,330,408 | 487,000 | 25.1157 | 1,012,635,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 253,843,408 | 72,000 | 25.0676 | 1,012,635,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 253,771,408 | 584,300 | 25.0605 | 1,012,635,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 253,187,108 | 51,000 | 25.0028 | 1,012,635,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 253,136,108 | 164,000 | 24.9978 | 1,012,635,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 252,972,108 | 1,086,000 | 24.9816 | 1,012,635,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 251,886,108 | 237,000 | 24.8743 | 1,012,635,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 251,649,108 | 103,000 | 24.8509 | 1,012,635,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 251,546,108 | 246,000 | 24.8407 | 1,012,635,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 251,300,108 | 40,000 | 24.8165 | 1,012,635,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 251,260,108 | 18,000 | 24.8164 | 1,012,475,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 251,242,108 | 186,000 | 24.8146 | 1,012,475,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 251,056,108 | 773,000 | 24.7963 | 1,012,475,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 250,283,108 | 1,098,000 | 24.7199 | 1,012,475,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 249,185,108 | 564,000 | 24.6115 | 1,012,475,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 248,621,108 | 1,057,000 | 24.5558 | 1,012,475,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 247,564,108 | -6,000 | 24.4514 | 1,012,475,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 247,570,108 | 232,000 | 24.4520 | 1,012,475,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 247,338,108 | 48,000 | 24.4291 | 1,012,475,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 247,290,108 | -12,000 | 24.4243 | 1,012,475,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 247,302,108 | -73,000 | 24.4255 | 1,012,475,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 247,375,108 | 205,000 | 24.4327 | 1,012,475,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 247,170,108 | 287,000 | 24.4125 | 1,012,475,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 246,883,108 | 373,000 | 24.3841 | 1,012,475,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 246,510,108 | 117,000 | 24.3473 | 1,012,475,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 246,393,108 | -172,000 | 24.3357 | 1,012,475,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 246,565,108 | 893,000 | 24.3527 | 1,012,475,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 245,672,108 | 496,000 | 24.2645 | 1,012,475,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 245,176,108 | 456,000 | 24.2155 | 1,012,475,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 244,720,108 | 17,000 | 24.1705 | 1,012,475,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 244,703,108 | 24,000 | 24.1688 | 1,012,475,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 244,679,108 | 779,000 | 24.1674 | 1,012,435,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 243,900,108 | -34,000 | 24.0904 | 1,012,435,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 243,934,108 | -59,000 | 24.0938 | 1,012,435,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 243,993,108 | -31,000 | 24.0996 | 1,012,435,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 244,024,108 | -153,000 | 24.1027 | 1,012,435,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 244,177,108 | 58,000 | 24.1178 | 1,012,435,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 244,119,108 | 40,000 | 24.1121 | 1,012,435,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 244,079,108 | 15,000 | 24.1081 | 1,012,435,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 244,064,108 | 18,000 | 24.1066 | 1,012,435,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 244,046,108 | 988,000 | 24.1049 | 1,012,435,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 243,058,108 | -57,000 | 24.0073 | 1,012,435,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 243,115,108 | 42,000 | 24.0129 | 1,012,435,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 243,073,108 | 525,000 | 24.0088 | 1,012,435,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 242,548,108 | 18,000 | 23.9569 | 1,012,435,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 242,530,108 | 21,000 | 23.9551 | 1,012,435,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 242,509,108 | 67,000 | 23.9531 | 1,012,435,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 242,442,108 | 55,000 | 23.9464 | 1,012,435,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 242,387,108 | 323,000 | 23.9410 | 1,012,435,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 242,064,108 | 629,000 | 23.9091 | 1,012,435,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 241,435,108 | 28,000 | 23.8470 | 1,012,435,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 241,407,108 | 153,000 | 23.8442 | 1,012,435,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 241,254,108 | 793,000 | 23.8291 | 1,012,435,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 240,461,108 | 0 | 23.7508 | 1,012,435,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 240,461,108 | 12,000 | 23.7508 | 1,012,435,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 240,449,108 | 39,000 | 23.7496 | 1,012,435,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 240,410,108 | 0 | 23.7457 | 1,012,435,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 240,410,108 | 603,400 | 23.7457 | 1,012,435,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 239,806,708 | 31,000 | 23.6861 | 1,012,435,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 239,775,708 | 80,990 | 23.6831 | 1,012,435,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 239,694,718 | 65,000 | 23.6751 | 1,012,435,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 239,629,718 | 144,000 | 23.6687 | 1,012,435,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 239,485,718 | 8,000 | 23.6544 | 1,012,435,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 239,477,718 | 0 | 23.6536 | 1,012,435,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 239,477,718 | -20,000 | 23.6536 | 1,012,435,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 239,497,718 | 33,000 | 23.6556 | 1,012,435,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 239,464,718 | 69,000 | 23.6524 | 1,012,435,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 239,395,718 | 175,000 | 23.6455 | 1,012,435,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 239,220,718 | 22,000 | 23.6283 | 1,012,435,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 239,198,718 | 67,000 | 23.6264 | 1,012,420,666 | 2011-10-31 |
| 3417 | 2011-11-28 | 239,131,718 | 9,000 | 23.6198 | 1,012,420,666 | 2011-10-31 |
| 3418 | 2011-11-25 | 239,122,718 | 19,000 | 23.6189 | 1,012,420,666 | 2011-10-31 |
| 3419 | 2011-11-24 | 239,103,718 | 102,500 | 23.6170 | 1,012,420,666 | 2011-10-31 |
| 3420 | 2011-11-23 | 239,001,218 | 4,706,903 | 23.6069 | 1,012,420,666 | 2011-10-31 |
| 3421 | 2011-11-22 | 234,294,315 | 36,000 | 23.1420 | 1,012,420,666 | 2011-10-31 |
| 3422 | 2011-11-21 | 234,258,315 | 58,000 | 23.1384 | 1,012,420,666 | 2011-10-31 |
| 3423 | 2011-11-18 | 234,200,315 | -519,364 | 23.1327 | 1,012,420,666 | 2011-10-31 |
| 3424 | 2011-11-17 | 234,719,679 | -369,036 | 23.1840 | 1,012,420,666 | 2011-10-31 |
| 3425 | 2011-11-16 | 235,088,715 | -707,205 | 23.2205 | 1,012,420,666 | 2011-10-31 |
| 3426 | 2011-11-15 | 235,795,920 | -734,549 | 23.2903 | 1,012,420,666 | 2011-10-31 |
| 3427 | 2011-11-14 | 236,530,469 | -1,094,997 | 23.3629 | 1,012,420,666 | 2011-10-31 |
| 3428 | 2011-11-11 | 237,625,466 | -835,752 | 23.4710 | 1,012,420,666 | 2011-10-31 |
| 3429 | 2011-11-10 | 238,461,218 | -99,000 | 23.5536 | 1,012,420,666 | 2011-10-31 |
| 3430 | 2011-11-09 | 238,560,218 | 4,902,433 | 23.5633 | 1,012,420,666 | 2011-10-31 |
| 3431 | 2011-11-08 | 233,657,785 | 47,000 | 23.0791 | 1,012,420,666 | 2011-10-31 |
| 3432 | 2011-11-07 | 233,610,785 | -35,000 | 23.0745 | 1,012,420,666 | 2011-10-31 |
| 3433 | 2011-11-04 | 233,645,785 | 3,000 | 23.0779 | 1,012,420,666 | 2011-10-31 |
| 3434 | 2011-11-03 | 233,642,785 | -54,666 | 23.0776 | 1,012,420,666 | 2011-10-31 |
| 3435 | 2011-11-02 | 233,697,451 | -83,000 | 23.0830 | 1,012,420,666 | 2011-10-31 |
| 3436 | 2011-11-01 | 233,780,451 | 388,600 | 23.0912 | 1,012,420,666 | 2011-10-31 |
| 3437 | 2011-10-31 | 233,391,851 | 263,000 | 23.0529 | 1,012,420,666 | 2011-10-31 |
| 3438 | 2011-10-28 | 233,128,851 | 223,000 | 23.0269 | 1,012,420,666 | 2011-09-30 |
| 3439 | 2011-10-27 | 232,905,851 | 328,000 | 23.0048 | 1,012,420,666 | 2011-09-30 |
| 3440 | 2011-10-26 | 232,577,851 | 0 | 22.9725 | 1,012,420,666 | 2011-09-30 |
| 3441 | 2011-10-25 | 232,577,851 | -40,000 | 22.9725 | 1,012,420,666 | 2011-09-30 |
| 3442 | 2011-10-24 | 232,617,851 | 32,000 | 22.9764 | 1,012,420,666 | 2011-09-30 |
| 3443 | 2011-10-21 | 232,585,851 | -17,000 | 22.9732 | 1,012,420,666 | 2011-09-30 |
| 3444 | 2011-10-20 | 232,602,851 | 12,000 | 22.9749 | 1,012,420,666 | 2011-09-30 |
| 3445 | 2011-10-19 | 232,590,851 | 163,000 | 22.9737 | 1,012,420,666 | 2011-09-30 |
| 3446 | 2011-10-18 | 232,427,851 | 616,000 | 22.9576 | 1,012,420,666 | 2011-09-30 |
| 3447 | 2011-10-17 | 231,811,851 | 357,295 | 22.8968 | 1,012,420,666 | 2011-09-30 |
| 3448 | 2011-10-14 | 231,454,556 | -1,020,295 | 22.8615 | 1,012,420,666 | 2011-09-30 |
| 3449 | 2011-10-13 | 232,474,851 | 10,295 | 22.9623 | 1,012,420,666 | 2011-09-30 |
| 3450 | 2011-10-12 | 232,464,556 | -929,795 | 22.9613 | 1,012,420,666 | 2011-09-30 |
| 3451 | 2011-10-11 | 233,394,351 | 9,902 | 23.0531 | 1,012,420,666 | 2011-09-30 |
| 3452 | 2011-10-10 | 233,384,449 | -911,402 | 23.0521 | 1,012,420,666 | 2011-09-30 |
| 3453 | 2011-10-07 | 234,295,851 | -61,000 | 23.1421 | 1,012,420,666 | 2011-09-30 |
| 3454 | 2011-10-06 | 234,356,851 | -81,000 | 23.1482 | 1,012,420,666 | 2011-09-30 |
| 3455 | 2011-10-04 | 234,437,851 | 286 | 23.1562 | 1,012,420,666 | 2011-09-30 |
| 3456 | 2011-10-03 | 234,437,565 | -1,029,393 | 23.1561 | 1,012,420,666 | 2011-09-30 |
| 3457 | 2011-09-30 | 235,466,958 | 1,302,000 | 23.2578 | 1,012,420,666 | 2011-09-30 |
| 3458 | 2011-09-29 | 234,164,958 | 0 | 23.1292 | 1,012,420,666 | 2011-08-31 |
| 3459 | 2011-09-28 | 234,164,958 | 89,000 | 23.1292 | 1,012,420,666 | 2011-08-31 |
| 3460 | 2011-09-27 | 234,075,958 | -267,000 | 23.1204 | 1,012,420,666 | 2011-08-31 |
| 3461 | 2011-09-26 | 234,342,958 | -111,000 | 23.1468 | 1,012,420,666 | 2011-08-31 |
| 3462 | 2011-09-23 | 234,453,958 | 1,000 | 23.1578 | 1,012,420,666 | 2011-08-31 |
| 3463 | 2011-09-22 | 234,452,958 | -38,000 | 23.1577 | 1,012,420,666 | 2011-08-31 |
| 3464 | 2011-09-21 | 234,490,958 | -244,000 | 23.1614 | 1,012,420,666 | 2011-08-31 |
| 3465 | 2011-09-20 | 234,734,958 | -349,107 | 23.1855 | 1,012,420,666 | 2011-08-31 |
| 3466 | 2011-09-19 | 235,084,065 | 15,000 | 23.2200 | 1,012,420,666 | 2011-08-31 |
| 3467 | 2011-09-16 | 235,069,065 | 63,000 | 23.2185 | 1,012,420,666 | 2011-08-31 |
| 3468 | 2011-09-15 | 235,006,065 | -79,000 | 23.2123 | 1,012,420,666 | 2011-08-31 |
| 3469 | 2011-09-14 | 235,085,065 | -132,000 | 23.2201 | 1,012,420,666 | 2011-08-31 |
| 3470 | 2011-09-12 | 235,217,065 | 4,000 | 23.2331 | 1,012,420,666 | 2011-08-31 |
| 3471 | 2011-09-09 | 235,213,065 | -80,219 | 23.2327 | 1,012,420,666 | 2011-08-31 |
| 3472 | 2011-09-08 | 235,293,284 | 0 | 23.2407 | 1,012,420,666 | 2011-08-31 |
| 3473 | 2011-09-07 | 235,293,284 | -8,000 | 23.2407 | 1,012,420,666 | 2011-08-31 |
| 3474 | 2011-09-06 | 235,301,284 | -3,000 | 23.2415 | 1,012,420,666 | 2011-08-31 |
| 3475 | 2011-09-05 | 235,304,284 | 22,000 | 23.2418 | 1,012,420,666 | 2011-08-31 |
| 3476 | 2011-09-02 | 235,282,284 | -134,000 | 23.2396 | 1,012,420,666 | 2011-08-31 |
| 3477 | 2011-09-01 | 235,416,284 | 307,875 | 23.2528 | 1,012,420,666 | 2011-08-31 |
| 3478 | 2011-08-31 | 235,108,409 | -75,000 | 23.2224 | 1,012,420,666 | 2011-08-31 |
| 3479 | 2011-08-30 | 235,183,409 | -49,000 | 23.2308 | 1,012,375,666 | 2011-07-31 |
| 3480 | 2011-08-29 | 235,232,409 | -1,026,375 | 23.2357 | 1,012,375,666 | 2011-07-31 |
| 3481 | 2011-08-26 | 236,258,784 | 41,000 | 23.3371 | 1,012,375,666 | 2011-07-31 |
| 3482 | 2011-08-25 | 236,217,784 | -1,000 | 23.3330 | 1,012,375,666 | 2011-07-31 |
| 3483 | 2011-08-24 | 236,218,784 | -215,000 | 23.3331 | 1,012,375,666 | 2011-07-31 |
| 3484 | 2011-08-23 | 236,433,784 | 2,000 | 23.3544 | 1,012,375,666 | 2011-07-31 |
| 3485 | 2011-08-22 | 236,431,784 | -328,000 | 23.3542 | 1,012,375,666 | 2011-07-31 |
| 3486 | 2011-08-19 | 236,759,784 | 96,000 | 23.3866 | 1,012,375,666 | 2011-07-31 |
| 3487 | 2011-08-18 | 236,663,784 | 260,000 | 23.3771 | 1,012,375,666 | 2011-07-31 |
| 3488 | 2011-08-17 | 236,403,784 | 1,344,000 | 23.3514 | 1,012,375,666 | 2011-07-31 |
| 3489 | 2011-08-16 | 235,059,784 | 64,000 | 23.2186 | 1,012,375,666 | 2011-07-31 |
| 3490 | 2011-08-15 | 234,995,784 | 109,000 | 23.2123 | 1,012,375,666 | 2011-07-31 |
| 3491 | 2011-08-12 | 234,886,784 | 686,000 | 23.2015 | 1,012,375,666 | 2011-07-31 |
| 3492 | 2011-08-11 | 234,200,784 | -256,000 | 23.1338 | 1,012,375,666 | 2011-07-31 |
| 3493 | 2011-08-10 | 234,456,784 | -135,000 | 23.1591 | 1,012,375,666 | 2011-07-31 |
| 3494 | 2011-08-09 | 234,591,784 | 226,000 | 23.1724 | 1,012,375,666 | 2011-07-31 |
| 3495 | 2011-08-08 | 234,365,784 | 219,000 | 23.1501 | 1,012,375,666 | 2011-07-31 |
| 3496 | 2011-08-05 | 234,146,784 | -137,000 | 23.1284 | 1,012,375,666 | 2011-07-31 |
| 3497 | 2011-08-04 | 234,283,784 | 332,000 | 23.1420 | 1,012,375,666 | 2011-07-31 |
| 3498 | 2011-08-03 | 233,951,784 | 1,480,500 | 23.1092 | 1,012,375,666 | 2011-07-31 |
| 3499 | 2011-08-02 | 232,471,284 | 54,000 | 22.9629 | 1,012,375,666 | 2011-07-31 |
| 3500 | 2011-08-01 | 232,417,284 | 123,000 | 22.9576 | 1,012,375,666 | 2011-07-31 |
| 3501 | 2011-07-29 | 232,294,284 | 115,000 | 22.9464 | 1,012,335,666 | 2011-06-30 |
| 3502 | 2011-07-28 | 232,179,284 | 4,473,500 | 22.9350 | 1,012,335,666 | 2011-06-30 |
| 3503 | 2011-07-27 | 227,705,784 | 292,200 | 22.4931 | 1,012,335,666 | 2011-06-30 |
| 3504 | 2011-07-26 | 227,413,584 | 421,000 | 22.4642 | 1,012,335,666 | 2011-06-30 |
| 3505 | 2011-07-25 | 226,992,584 | 2,000 | 22.4227 | 1,012,335,666 | 2011-06-30 |
| 3506 | 2011-07-22 | 226,990,584 | -2,000 | 22.4225 | 1,012,335,666 | 2011-06-30 |
| 3507 | 2011-07-21 | 226,992,584 | 139,000 | 22.4227 | 1,012,335,666 | 2011-06-30 |
| 3508 | 2011-07-20 | 226,853,584 | 114,000 | 22.4089 | 1,012,335,666 | 2011-06-30 |
| 3509 | 2011-07-19 | 226,739,584 | 2,712,000 | 22.3977 | 1,012,335,666 | 2011-06-30 |
| 3510 | 2011-07-18 | 224,027,584 | 188,000 | 22.1298 | 1,012,335,666 | 2011-06-30 |
| 3511 | 2011-07-15 | 223,839,584 | 37,000 | 22.1112 | 1,012,335,666 | 2011-06-30 |
| 3512 | 2011-07-14 | 223,802,584 | -56,000 | 22.1075 | 1,012,335,666 | 2011-06-30 |
| 3513 | 2011-07-13 | 223,858,584 | 55,000 | 22.1131 | 1,012,335,666 | 2011-06-30 |
| 3514 | 2011-07-12 | 223,803,584 | 213,000 | 22.1076 | 1,012,335,666 | 2011-06-30 |
| 3515 | 2011-07-11 | 223,590,584 | 730,000 | 22.0866 | 1,012,335,666 | 2011-06-30 |
| 3516 | 2011-07-08 | 222,860,584 | 2,117,000 | 22.0145 | 1,012,335,666 | 2011-06-30 |
| 3517 | 2011-07-07 | 220,743,584 | 11,000 | 21.8054 | 1,012,335,666 | 2011-06-30 |
| 3518 | 2011-07-06 | 220,732,584 | 35,000 | 21.8043 | 1,012,335,666 | 2011-06-30 |
| 3519 | 2011-07-05 | 220,697,584 | 34,000 | 21.8008 | 1,012,335,666 | 2011-06-30 |
| 3520 | 2011-07-04 | 220,663,584 | -22,000 | 21.7975 | 1,012,335,666 | 2011-06-30 |
| 3521 | 2011-06-30 | 220,685,584 | -88,000 | 21.7996 | 1,012,335,666 | 2011-06-30 |
| 3522 | 2011-06-29 | 220,773,584 | -12,000 | 21.8083 | 1,012,335,666 | 2011-05-31 |
| 3523 | 2011-06-28 | 220,785,584 | 179,000 | 21.8095 | 1,012,335,666 | 2011-05-31 |
| 3524 | 2011-06-27 | 220,606,584 | 64,000 | 21.7918 | 1,012,335,666 | 2011-05-31 |
| 3525 | 2011-06-24 | 220,542,584 | -124,000 | 21.7855 | 1,012,335,666 | 2011-05-31 |
| 3526 | 2011-06-23 | 220,666,584 | 233,000 | 21.7978 | 1,012,335,666 | 2011-05-31 |
| 3527 | 2011-06-22 | 220,433,584 | 99,000 | 21.7748 | 1,012,335,666 | 2011-05-31 |
| 3528 | 2011-06-21 | 220,334,584 | 140,000 | 21.7650 | 1,012,335,666 | 2011-05-31 |
| 3529 | 2011-06-20 | 220,194,584 | -911,000 | 21.7511 | 1,012,335,666 | 2011-05-31 |
| 3530 | 2011-06-17 | 221,105,584 | 159,000 | 21.8411 | 1,012,335,666 | 2011-05-31 |
| 3531 | 2011-06-16 | 220,946,584 | -18,000 | 21.8254 | 1,012,335,666 | 2011-05-31 |
| 3532 | 2011-06-15 | 220,964,584 | 4,000 | 21.8272 | 1,012,335,666 | 2011-05-31 |
| 3533 | 2011-06-14 | 220,960,584 | -68,000 | 21.8268 | 1,012,335,666 | 2011-05-31 |
| 3534 | 2011-06-13 | 221,028,584 | -15,000 | 21.8335 | 1,012,335,666 | 2011-05-31 |
| 3535 | 2011-06-10 | 221,043,584 | -219,000 | 21.8350 | 1,012,335,666 | 2011-05-31 |
| 3536 | 2011-06-09 | 221,262,584 | -39,000 | 21.8566 | 1,012,335,666 | 2011-05-31 |
| 3537 | 2011-06-08 | 221,301,584 | 97,000 | 21.8605 | 1,012,335,666 | 2011-05-31 |
| 3538 | 2011-06-07 | 221,204,584 | -120,000 | 21.8509 | 1,012,335,666 | 2011-05-31 |
| 3539 | 2011-06-03 | 221,324,584 | -133,000 | 21.8628 | 1,012,335,666 | 2011-05-31 |
| 3540 | 2011-06-02 | 221,457,584 | 131,000 | 21.8759 | 1,012,335,666 | 2011-05-31 |
| 3541 | 2011-06-01 | 221,326,584 | 17,000 | 21.8630 | 1,012,335,666 | 2011-05-31 |
| 3542 | 2011-05-31 | 221,309,584 | -23,000 | 21.8613 | 1,012,335,666 | 2011-05-31 |
| 3543 | 2011-05-30 | 221,332,584 | -117,000 | 21.8680 | 1,012,130,666 | 2011-04-30 |
| 3544 | 2011-05-27 | 221,449,584 | -164,000 | 21.8795 | 1,012,130,666 | 2011-04-30 |
| 3545 | 2011-05-26 | 221,613,584 | -173,000 | 21.8957 | 1,012,130,666 | 2011-04-30 |
| 3546 | 2011-05-25 | 221,786,584 | -84,000 | 21.9128 | 1,012,130,666 | 2011-04-30 |
| 3547 | 2011-05-24 | 221,870,584 | 436,500 | 21.9211 | 1,012,130,666 | 2011-04-30 |
| 3548 | 2011-05-23 | 221,434,084 | -646,200 | 21.8780 | 1,012,130,666 | 2011-04-30 |
| 3549 | 2011-05-20 | 222,080,284 | 22,000 | 21.9419 | 1,012,130,666 | 2011-04-30 |
| 3550 | 2011-05-19 | 222,058,284 | 151,000 | 21.9397 | 1,012,130,666 | 2011-04-30 |
| 3551 | 2011-05-18 | 221,907,284 | 3,717,000 | 21.9248 | 1,012,130,666 | 2011-04-30 |
| 3552 | 2011-05-17 | 218,190,284 | 2,160,000 | 21.5575 | 1,012,130,666 | 2011-04-30 |
| 3553 | 2011-05-16 | 216,030,284 | 541,000 | 21.3441 | 1,012,130,666 | 2011-04-30 |
| 3554 | 2011-05-13 | 215,489,284 | 817,000 | 21.2907 | 1,012,130,666 | 2011-04-30 |
| 3555 | 2011-05-12 | 214,672,284 | 1,142,700 | 21.2099 | 1,012,130,666 | 2011-04-30 |
| 3556 | 2011-05-11 | 213,529,584 | 1,389,000 | 21.0970 | 1,012,130,666 | 2011-04-30 |
| 3557 | 2011-05-09 | 212,140,584 | 2,924,500 | 20.9598 | 1,012,130,666 | 2011-04-30 |
| 3558 | 2011-05-06 | 209,216,084 | -49,000 | 20.6709 | 1,012,130,666 | 2011-04-30 |
| 3559 | 2011-05-05 | 209,265,084 | -871,500 | 20.6757 | 1,012,130,666 | 2011-04-30 |
| 3560 | 2011-05-04 | 210,136,584 | 10,800 | 20.7618 | 1,012,130,666 | 2011-04-30 |
| 3561 | 2011-05-03 | 210,125,784 | 1,008,000 | 20.7607 | 1,012,130,666 | 2011-04-30 |
| 3562 | 2011-04-29 | 209,117,784 | 571,000 | 20.6652 | 1,011,930,666 | 2011-03-31 |
| 3563 | 2011-04-28 | 208,546,784 | 325,000 | 20.6088 | 1,011,930,666 | 2011-03-31 |
| 3564 | 2011-04-27 | 208,221,784 | 670,000 | 20.5767 | 1,011,930,666 | 2011-03-31 |
| 3565 | 2011-04-26 | 207,551,784 | -212,000 | 20.5105 | 1,011,930,666 | 2011-03-31 |
| 3566 | 2011-04-21 | 207,763,784 | -47,000 | 20.5314 | 1,011,930,666 | 2011-03-31 |
| 3567 | 2011-04-20 | 207,810,784 | -36,000 | 20.5361 | 1,011,930,666 | 2011-03-31 |
| 3568 | 2011-04-19 | 207,846,784 | -26,000 | 20.5396 | 1,011,930,666 | 2011-03-31 |
| 3569 | 2011-04-18 | 207,872,784 | 306,000 | 20.5422 | 1,011,930,666 | 2011-03-31 |
| 3570 | 2011-04-15 | 207,566,784 | -114,000 | 20.5120 | 1,011,930,666 | 2011-03-31 |
| 3571 | 2011-04-14 | 207,680,784 | -50,000 | 20.5232 | 1,011,930,666 | 2011-03-31 |
| 3572 | 2011-04-13 | 207,730,784 | 31,000 | 20.5282 | 1,011,930,666 | 2011-03-31 |
| 3573 | 2011-04-12 | 207,699,784 | 47,000 | 20.5251 | 1,011,930,666 | 2011-03-31 |
| 3574 | 2011-04-11 | 207,652,784 | -225,000 | 20.5205 | 1,011,930,666 | 2011-03-31 |
| 3575 | 2011-04-08 | 207,877,784 | 60,000 | 20.5427 | 1,011,930,666 | 2011-03-31 |
| 3576 | 2011-04-07 | 207,817,784 | -54,000 | 20.5368 | 1,011,930,666 | 2011-03-31 |
| 3577 | 2011-04-06 | 207,871,784 | 84,000 | 20.5421 | 1,011,930,666 | 2011-03-31 |
| 3578 | 2011-04-04 | 207,787,784 | -92,000 | 20.5338 | 1,011,930,666 | 2011-03-31 |
| 3579 | 2011-04-01 | 207,879,784 | 101,000 | 20.5429 | 1,011,930,666 | 2011-03-31 |
| 3580 | 2011-03-31 | 207,778,784 | 78,000 | 20.5329 | 1,011,930,666 | 2011-03-31 |
| 3581 | 2011-03-30 | 207,700,784 | -966,000 | 20.5252 | 1,011,930,666 | 2011-02-28 |
| 3582 | 2011-03-29 | 208,666,784 | 249,000 | 20.6207 | 1,011,930,666 | 2011-02-28 |
| 3583 | 2011-03-28 | 208,417,784 | 230,000 | 20.5961 | 1,011,930,666 | 2011-02-28 |
| 3584 | 2011-03-25 | 208,187,784 | 755,000 | 20.5733 | 1,011,930,666 | 2011-02-28 |
| 3585 | 2011-03-24 | 207,432,784 | 66,000 | 20.4987 | 1,011,930,666 | 2011-02-28 |
| 3586 | 2011-03-23 | 207,366,784 | 472,000 | 20.4922 | 1,011,930,666 | 2011-02-28 |
| 3587 | 2011-03-22 | 206,894,784 | 151,000 | 20.4455 | 1,011,930,666 | 2011-02-28 |
| 3588 | 2011-03-21 | 206,743,784 | 150,000 | 20.4306 | 1,011,930,666 | 2011-02-28 |
| 3589 | 2011-03-18 | 206,593,784 | -92,000 | 20.4158 | 1,011,930,666 | 2011-02-28 |
| 3590 | 2011-03-17 | 206,685,784 | 6,000 | 20.4249 | 1,011,930,666 | 2011-02-28 |
| 3591 | 2011-03-16 | 206,679,784 | 7,000 | 20.4243 | 1,011,930,666 | 2011-02-28 |
| 3592 | 2011-03-15 | 206,672,784 | 2,000 | 20.4236 | 1,011,930,666 | 2011-02-28 |
| 3593 | 2011-03-14 | 206,670,784 | 89,000 | 20.4234 | 1,011,930,666 | 2011-02-28 |
| 3594 | 2011-03-11 | 206,581,784 | -91,000 | 20.4146 | 1,011,930,666 | 2011-02-28 |
| 3595 | 2011-03-10 | 206,672,784 | -4,000 | 20.4236 | 1,011,930,666 | 2011-02-28 |
| 3596 | 2011-03-09 | 206,676,784 | 9,000 | 20.4240 | 1,011,930,666 | 2011-02-28 |
| 3597 | 2011-03-08 | 206,667,784 | 24,000 | 20.4231 | 1,011,930,666 | 2011-02-28 |
| 3598 | 2011-03-07 | 206,643,784 | -1,000 | 20.4207 | 1,011,930,666 | 2011-02-28 |
| 3599 | 2011-03-04 | 206,644,784 | 20,000 | 20.4208 | 1,011,930,666 | 2011-02-28 |
| 3600 | 2011-03-03 | 206,624,784 | -8,000 | 20.4189 | 1,011,930,666 | 2011-02-28 |
| 3601 | 2011-03-02 | 206,632,784 | 8,000 | 20.4197 | 1,011,930,666 | 2011-02-28 |
| 3602 | 2011-03-01 | 206,624,784 | 30,000 | 20.4189 | 1,011,930,666 | 2011-02-28 |
| 3603 | 2011-02-28 | 206,594,784 | -20,000 | 20.4159 | 1,011,930,666 | 2011-02-28 |
| 3604 | 2011-02-25 | 206,614,784 | 111,000 | 20.4179 | 1,011,930,666 | 2011-01-31 |
| 3605 | 2011-02-24 | 206,503,784 | -98,000 | 20.4069 | 1,011,930,666 | 2011-01-31 |
| 3606 | 2011-02-23 | 206,601,784 | 66,000 | 20.4166 | 1,011,930,666 | 2011-01-31 |
| 3607 | 2011-02-22 | 206,535,784 | -56,000 | 20.4101 | 1,011,930,666 | 2011-01-31 |
| 3608 | 2011-02-21 | 206,591,784 | -17,000 | 20.4156 | 1,011,930,666 | 2011-01-31 |
| 3609 | 2011-02-18 | 206,608,784 | 42,000 | 20.4173 | 1,011,930,666 | 2011-01-31 |
| 3610 | 2011-02-17 | 206,566,784 | -2,000 | 20.4131 | 1,011,930,666 | 2011-01-31 |
| 3611 | 2011-02-16 | 206,568,784 | -55,000 | 20.4133 | 1,011,930,666 | 2011-01-31 |
| 3612 | 2011-02-15 | 206,623,784 | 0 | 20.4188 | 1,011,930,666 | 2011-01-31 |
| 3613 | 2011-02-14 | 206,623,784 | -196,000 | 20.4188 | 1,011,930,666 | 2011-01-31 |
| 3614 | 2011-02-11 | 206,819,784 | -9,000 | 20.4381 | 1,011,930,666 | 2011-01-31 |
| 3615 | 2011-02-10 | 206,828,784 | 4,000 | 20.4390 | 1,011,930,666 | 2011-01-31 |
| 3616 | 2011-02-09 | 206,824,784 | -60,000 | 20.4386 | 1,011,930,666 | 2011-01-31 |
| 3617 | 2011-02-08 | 206,884,784 | 1,000 | 20.4446 | 1,011,930,666 | 2011-01-31 |
| 3618 | 2011-02-07 | 206,883,784 | -45,000 | 20.4445 | 1,011,930,666 | 2011-01-31 |
| 3619 | 2011-02-02 | 206,928,784 | 0 | 20.4489 | 1,011,930,666 | 2011-01-31 |
| 3620 | 2011-02-01 | 206,928,784 | 54,700 | 20.4489 | 1,011,930,666 | 2011-01-31 |
| 3621 | 2011-01-31 | 206,874,084 | 37,000 | 20.4435 | 1,011,930,666 | 2011-01-31 |
| 3622 | 2011-01-28 | 206,837,084 | 445,000 | 20.4398 | 1,011,930,666 | 2010-12-31 |
| 3623 | 2011-01-27 | 206,392,084 | -121,000 | 20.3959 | 1,011,930,666 | 2010-12-31 |
| 3624 | 2011-01-26 | 206,513,084 | -85,000 | 20.4078 | 1,011,930,666 | 2010-12-31 |
| 3625 | 2011-01-25 | 206,598,084 | -28,000 | 20.4162 | 1,011,930,666 | 2010-12-31 |
| 3626 | 2011-01-24 | 206,626,084 | -113,000 | 20.4190 | 1,011,930,666 | 2010-12-31 |
| 3627 | 2011-01-21 | 206,739,084 | 8,000 | 20.4302 | 1,011,930,666 | 2010-12-31 |
| 3628 | 2011-01-20 | 206,731,084 | -96,000 | 20.4294 | 1,011,930,666 | 2010-12-31 |
| 3629 | 2011-01-19 | 206,827,084 | -21,000 | 20.4389 | 1,011,930,666 | 2010-12-31 |
| 3630 | 2011-01-18 | 206,848,084 | -46,000 | 20.4409 | 1,011,930,666 | 2010-12-31 |
| 3631 | 2011-01-17 | 206,894,084 | -113,000 | 20.4455 | 1,011,930,666 | 2010-12-31 |
| 3632 | 2011-01-14 | 207,007,084 | -726,000 | 20.4566 | 1,011,930,666 | 2010-12-31 |
| 3633 | 2011-01-13 | 207,733,084 | -49,000 | 20.5284 | 1,011,930,666 | 2010-12-31 |
| 3634 | 2011-01-12 | 207,782,084 | 91,000 | 20.5332 | 1,011,930,666 | 2010-12-31 |
| 3635 | 2011-01-11 | 207,691,084 | 25,000 | 20.5242 | 1,011,930,666 | 2010-12-31 |
| 3636 | 2011-01-10 | 207,666,084 | 89,600 | 20.5218 | 1,011,930,666 | 2010-12-31 |
| 3637 | 2011-01-07 | 207,576,484 | 36,000 | 20.5129 | 1,011,930,666 | 2010-12-31 |
| 3638 | 2011-01-06 | 207,540,484 | -50,500 | 20.5094 | 1,011,930,666 | 2010-12-31 |
| 3639 | 2011-01-05 | 207,590,984 | -154,000 | 20.5143 | 1,011,930,666 | 2010-12-31 |
| 3640 | 2011-01-04 | 207,744,984 | -1,601,000 | 20.5296 | 1,011,930,666 | 2010-12-31 |
| 3641 | 2011-01-03 | 209,345,984 | -557,000 | 20.6878 | 1,011,930,666 | 2010-12-31 |
| 3642 | 2010-12-31 | 209,902,984 | 1,000 | 20.7428 | 1,011,930,666 | 2010-12-31 |
| 3643 | 2010-12-30 | 209,901,984 | -1,352,000 | 20.7427 | 1,011,930,666 | 2010-11-30 |
| 3644 | 2010-12-29 | 211,253,984 | -108,000 | 20.8763 | 1,011,930,666 | 2010-11-30 |
| 3645 | 2010-12-28 | 211,361,984 | -98,000 | 20.8870 | 1,011,930,666 | 2010-11-30 |
| 3646 | 2010-12-24 | 211,459,984 | 2,000 | 20.8967 | 1,011,930,666 | 2010-11-30 |
| 3647 | 2010-12-23 | 211,457,984 | -70,000 | 20.8965 | 1,011,930,666 | 2010-11-30 |
| 3648 | 2010-12-22 | 211,527,984 | -26,000 | 20.9034 | 1,011,930,666 | 2010-11-30 |
| 3649 | 2010-12-21 | 211,553,984 | 11,000 | 20.9060 | 1,011,930,666 | 2010-11-30 |
| 3650 | 2010-12-20 | 211,542,984 | -127,000 | 20.9049 | 1,011,930,666 | 2010-11-30 |
| 3651 | 2010-12-17 | 211,669,984 | -1,000 | 20.9174 | 1,011,930,666 | 2010-11-30 |
| 3652 | 2010-12-16 | 211,670,984 | 33,500 | 20.9175 | 1,011,930,666 | 2010-11-30 |
| 3653 | 2010-12-15 | 211,637,484 | 250,000 | 20.9142 | 1,011,930,666 | 2010-11-30 |
| 3654 | 2010-12-14 | 211,387,484 | -11,000 | 20.8895 | 1,011,930,666 | 2010-11-30 |
| 3655 | 2010-12-13 | 211,398,484 | -22,000 | 20.8906 | 1,011,930,666 | 2010-11-30 |
| 3656 | 2010-12-10 | 211,420,484 | -80,000 | 20.8928 | 1,011,930,666 | 2010-11-30 |
| 3657 | 2010-12-09 | 211,500,484 | -111,000 | 20.9007 | 1,011,930,666 | 2010-11-30 |
| 3658 | 2010-12-08 | 211,611,484 | -151,000 | 20.9117 | 1,011,930,666 | 2010-11-30 |
| 3659 | 2010-12-07 | 211,762,484 | -321,000 | 20.9266 | 1,011,930,666 | 2010-11-30 |
| 3660 | 2010-12-06 | 212,083,484 | -7,500 | 20.9583 | 1,011,930,666 | 2010-11-30 |
| 3661 | 2010-12-03 | 212,090,984 | -26,000 | 20.9590 | 1,011,930,666 | 2010-11-30 |
| 3662 | 2010-12-02 | 212,116,984 | 38,000 | 20.9616 | 1,011,930,666 | 2010-11-30 |
| 3663 | 2010-12-01 | 212,078,984 | 13,000 | 20.9579 | 1,011,930,666 | 2010-11-30 |
| 3664 | 2010-11-30 | 212,065,984 | -8,000 | 20.9566 | 1,011,930,666 | 2010-11-30 |
| 3665 | 2010-11-29 | 212,073,984 | -6,000 | 20.9615 | 1,011,730,333 | 2010-10-31 |
| 3666 | 2010-11-26 | 212,079,984 | -263,000 | 20.9621 | 1,011,730,333 | 2010-10-31 |
| 3667 | 2010-11-25 | 212,342,984 | -197,000 | 20.9881 | 1,011,730,333 | 2010-10-31 |
| 3668 | 2010-11-24 | 212,539,984 | 154,000 | 21.0076 | 1,011,730,333 | 2010-10-31 |
| 3669 | 2010-11-23 | 212,385,984 | -179,000 | 20.9924 | 1,011,730,333 | 2010-10-31 |
| 3670 | 2010-11-22 | 212,564,984 | 51,000 | 21.0100 | 1,011,730,333 | 2010-10-31 |
| 3671 | 2010-11-19 | 212,513,984 | -123,000 | 21.0050 | 1,011,730,333 | 2010-10-31 |
| 3672 | 2010-11-18 | 212,636,984 | 53,000 | 21.0172 | 1,011,730,333 | 2010-10-31 |
| 3673 | 2010-11-17 | 212,583,984 | 102,000 | 21.0119 | 1,011,730,333 | 2010-10-31 |
| 3674 | 2010-11-16 | 212,481,984 | -259,000 | 21.0018 | 1,011,730,333 | 2010-10-31 |
| 3675 | 2010-11-15 | 212,740,984 | 91,000 | 21.0274 | 1,011,730,333 | 2010-10-31 |
| 3676 | 2010-11-12 | 212,649,984 | 415,333 | 21.0184 | 1,011,730,333 | 2010-10-31 |
| 3677 | 2010-11-11 | 212,234,651 | -29,000 | 20.9774 | 1,011,730,333 | 2010-10-31 |
| 3678 | 2010-11-10 | 212,263,651 | 138,000 | 20.9803 | 1,011,730,333 | 2010-10-31 |
| 3679 | 2010-11-09 | 212,125,651 | 4,000 | 20.9666 | 1,011,730,333 | 2010-10-31 |
| 3680 | 2010-11-08 | 212,121,651 | 89,000 | 20.9662 | 1,011,730,333 | 2010-10-31 |
| 3681 | 2010-11-05 | 212,032,651 | -77,000 | 20.9574 | 1,011,730,333 | 2010-10-31 |
| 3682 | 2010-11-04 | 212,109,651 | -16,000 | 20.9650 | 1,011,730,333 | 2010-10-31 |
| 3683 | 2010-11-03 | 212,125,651 | 112,000 | 20.9666 | 1,011,730,333 | 2010-10-31 |
| 3684 | 2010-11-02 | 212,013,651 | 110,000 | 20.9555 | 1,011,730,333 | 2010-10-31 |
| 3685 | 2010-11-01 | 211,903,651 | 96,000 | 20.9447 | 1,011,730,333 | 2010-10-31 |
| 3686 | 2010-10-29 | 211,807,651 | -244,000 | 20.9352 | 1,011,730,333 | 2010-09-30 |
| 3687 | 2010-10-28 | 212,051,651 | -25,000 | 20.9593 | 1,011,730,333 | 2010-09-30 |
| 3688 | 2010-10-27 | 212,076,651 | -10,000 | 20.9618 | 1,011,730,333 | 2010-09-30 |
| 3689 | 2010-10-26 | 212,086,651 | 213,000 | 20.9628 | 1,011,730,333 | 2010-09-30 |
| 3690 | 2010-10-25 | 211,873,651 | 259,000 | 20.9417 | 1,011,730,333 | 2010-09-30 |
| 3691 | 2010-10-22 | 211,614,651 | 733,200 | 20.9161 | 1,011,730,333 | 2010-09-30 |
| 3692 | 2010-10-21 | 210,881,451 | 802,835 | 20.8436 | 1,011,730,333 | 2010-09-30 |
| 3693 | 2010-10-20 | 210,078,616 | -93,000 | 20.7643 | 1,011,730,333 | 2010-09-30 |
| 3694 | 2010-10-19 | 210,171,616 | 100,000 | 20.7735 | 1,011,730,333 | 2010-09-30 |
| 3695 | 2010-10-18 | 210,071,616 | -162,000 | 20.7636 | 1,011,730,333 | 2010-09-30 |
| 3696 | 2010-10-15 | 210,233,616 | -50,000 | 20.7796 | 1,011,730,333 | 2010-09-30 |
| 3697 | 2010-10-14 | 210,283,616 | 247,000 | 20.7846 | 1,011,730,333 | 2010-09-30 |
| 3698 | 2010-10-13 | 210,036,616 | 31,000 | 20.7601 | 1,011,730,333 | 2010-09-30 |
| 3699 | 2010-10-12 | 210,005,616 | 4,000 | 20.7571 | 1,011,730,333 | 2010-09-30 |
| 3700 | 2010-10-11 | 210,001,616 | -29,000 | 20.7567 | 1,011,730,333 | 2010-09-30 |
| 3701 | 2010-10-08 | 210,030,616 | -1,887,000 | 20.7595 | 1,011,730,333 | 2010-09-30 |
| 3702 | 2010-10-07 | 211,917,616 | -169,000 | 20.9461 | 1,011,730,333 | 2010-09-30 |
| 3703 | 2010-10-06 | 212,086,616 | 65,000 | 20.9628 | 1,011,730,333 | 2010-09-30 |
| 3704 | 2010-10-05 | 212,021,616 | 1,000 | 20.9563 | 1,011,730,333 | 2010-09-30 |
| 3705 | 2010-10-04 | 212,020,616 | 157,000 | 20.9562 | 1,011,730,333 | 2010-09-30 |
| 3706 | 2010-09-30 | 211,863,616 | 783,200 | 20.9407 | 1,011,730,333 | 2010-09-30 |
| 3707 | 2010-09-29 | 211,080,416 | -220,200 | 20.8633 | 1,011,730,333 | 2010-08-31 |
| 3708 | 2010-09-28 | 211,300,616 | -92,000 | 20.8851 | 1,011,730,333 | 2010-08-31 |
| 3709 | 2010-09-27 | 211,392,616 | 680,200 | 20.8942 | 1,011,730,333 | 2010-08-31 |
| 3710 | 2010-09-24 | 210,712,416 | -209,000 | 20.8269 | 1,011,730,333 | 2010-08-31 |
| 3711 | 2010-09-22 | 210,921,416 | -983,200 | 20.8476 | 1,011,730,333 | 2010-08-31 |
| 3712 | 2010-09-21 | 211,904,616 | -2,000 | 20.9448 | 1,011,730,333 | 2010-08-31 |
| 3713 | 2010-09-20 | 211,906,616 | -182,000 | 20.9450 | 1,011,730,333 | 2010-08-31 |
| 3714 | 2010-09-17 | 212,088,616 | 558,200 | 20.9630 | 1,011,730,333 | 2010-08-31 |
| 3715 | 2010-09-16 | 211,530,416 | -830,200 | 20.9078 | 1,011,730,333 | 2010-08-31 |
| 3716 | 2010-09-15 | 212,360,616 | -143,000 | 20.9898 | 1,011,730,333 | 2010-08-31 |
| 3717 | 2010-09-14 | 212,503,616 | 189,000 | 21.0040 | 1,011,730,333 | 2010-08-31 |
| 3718 | 2010-09-13 | 212,314,616 | 75,000 | 20.9853 | 1,011,730,333 | 2010-08-31 |
| 3719 | 2010-09-10 | 212,239,616 | -160,000 | 20.9779 | 1,011,730,333 | 2010-08-31 |
| 3720 | 2010-09-09 | 212,399,616 | -47,000 | 20.9937 | 1,011,730,333 | 2010-08-31 |
| 3721 | 2010-09-08 | 212,446,616 | 89,000 | 20.9983 | 1,011,730,333 | 2010-08-31 |
| 3722 | 2010-09-07 | 212,357,616 | 208,000 | 20.9895 | 1,011,730,333 | 2010-08-31 |
| 3723 | 2010-09-06 | 212,149,616 | -26,000 | 20.9690 | 1,011,730,333 | 2010-08-31 |
| 3724 | 2010-09-03 | 212,175,616 | 37,000 | 20.9716 | 1,011,730,333 | 2010-08-31 |
| 3725 | 2010-09-02 | 212,138,616 | -151,000 | 20.9679 | 1,011,730,333 | 2010-08-31 |
| 3726 | 2010-09-01 | 212,289,616 | 237,872 | 20.9828 | 1,011,730,333 | 2010-08-31 |
| 3727 | 2010-08-31 | 212,051,744 | 530,000 | 20.9593 | 1,011,730,333 | 2010-08-31 |
| 3728 | 2010-08-30 | 211,521,744 | 50,000 | 20.9069 | 1,011,730,333 | 2010-07-31 |
| 3729 | 2010-08-27 | 211,471,744 | 20,000 | 20.9020 | 1,011,730,333 | 2010-07-31 |
| 3730 | 2010-08-26 | 211,451,744 | 52,210 | 20.9000 | 1,011,730,333 | 2010-07-31 |
| 3731 | 2010-08-25 | 211,399,534 | 385,118 | 20.8948 | 1,011,730,333 | 2010-07-31 |
| 3732 | 2010-08-24 | 211,014,416 | -149,000 | 20.8568 | 1,011,730,333 | 2010-07-31 |
| 3733 | 2010-08-23 | 211,163,416 | 1,153,800 | 20.8715 | 1,011,730,333 | 2010-07-31 |
| 3734 | 2010-08-20 | 210,009,616 | -10,000 | 20.7575 | 1,011,730,333 | 2010-07-31 |
| 3735 | 2010-08-19 | 210,019,616 | 107,000 | 20.7585 | 1,011,730,333 | 2010-07-31 |
| 3736 | 2010-08-18 | 209,912,616 | 27,000 | 20.7479 | 1,011,730,333 | 2010-07-31 |
| 3737 | 2010-08-17 | 209,885,616 | 71,000 | 20.7452 | 1,011,730,333 | 2010-07-31 |
| 3738 | 2010-08-16 | 209,814,616 | 117,000 | 20.7382 | 1,011,730,333 | 2010-07-31 |
| 3739 | 2010-08-13 | 209,697,616 | -54,000 | 20.7266 | 1,011,730,333 | 2010-07-31 |
| 3740 | 2010-08-12 | 209,751,616 | -247,000 | 20.7320 | 1,011,730,333 | 2010-07-31 |
| 3741 | 2010-08-11 | 209,998,616 | 34,000 | 20.7564 | 1,011,730,333 | 2010-07-31 |
| 3742 | 2010-08-10 | 209,964,616 | 744,000 | 20.7530 | 1,011,730,333 | 2010-07-31 |
| 3743 | 2010-08-09 | 209,220,616 | 330,000 | 20.6795 | 1,011,730,333 | 2010-07-31 |
| 3744 | 2010-08-06 | 208,890,616 | 294,000 | 20.6469 | 1,011,730,333 | 2010-07-31 |
| 3745 | 2010-08-05 | 208,596,616 | 531,000 | 20.6178 | 1,011,730,333 | 2010-07-31 |
| 3746 | 2010-08-04 | 208,065,616 | 976,200 | 20.5653 | 1,011,730,333 | 2010-07-31 |
| 3747 | 2010-08-03 | 207,089,416 | 102,000 | 20.4688 | 1,011,730,333 | 2010-07-31 |
| 3748 | 2010-08-02 | 206,987,416 | -705,200 | 20.4588 | 1,011,730,333 | 2010-07-31 |
| 3749 | 2010-07-30 | 207,692,616 | 18,000 | 20.5285 | 1,011,730,333 | 2010-06-30 |
| 3750 | 2010-07-29 | 207,674,616 | 782,000 | 20.5267 | 1,011,730,333 | 2010-06-30 |
| 3751 | 2010-07-28 | 206,892,616 | 352,000 | 20.4494 | 1,011,730,333 | 2010-06-30 |
| 3752 | 2010-07-27 | 206,540,616 | 449,000 | 20.4146 | 1,011,730,333 | 2010-06-30 |
| 3753 | 2010-07-26 | 206,091,616 | 173,000 | 20.3702 | 1,011,730,333 | 2010-06-30 |
| 3754 | 2010-07-23 | 205,918,616 | 398,500 | 20.3531 | 1,011,730,333 | 2010-06-30 |
| 3755 | 2010-07-22 | 205,520,116 | 240,000 | 20.3137 | 1,011,730,333 | 2010-06-30 |
| 3756 | 2010-07-21 | 205,280,116 | 149,000 | 20.2900 | 1,011,730,333 | 2010-06-30 |
| 3757 | 2010-07-20 | 205,131,116 | -8,000 | 20.2753 | 1,011,730,333 | 2010-06-30 |
| 3758 | 2010-07-19 | 205,139,116 | 13,000 | 20.2761 | 1,011,730,333 | 2010-06-30 |
| 3759 | 2010-07-16 | 205,126,116 | 239,000 | 20.2748 | 1,011,730,333 | 2010-06-30 |
| 3760 | 2010-07-15 | 204,887,116 | 37,000 | 20.2512 | 1,011,730,333 | 2010-06-30 |
| 3761 | 2010-07-14 | 204,850,116 | 1,238,000 | 20.2475 | 1,011,730,333 | 2010-06-30 |
| 3762 | 2010-07-13 | 203,612,116 | 73,000 | 20.1251 | 1,011,730,333 | 2010-06-30 |
| 3763 | 2010-07-12 | 203,539,116 | 48,000 | 20.1179 | 1,011,730,333 | 2010-06-30 |
| 3764 | 2010-07-09 | 203,491,116 | 83,000 | 20.1132 | 1,011,730,333 | 2010-06-30 |
| 3765 | 2010-07-08 | 203,408,116 | 72,000 | 20.1050 | 1,011,730,333 | 2010-06-30 |
| 3766 | 2010-07-07 | 203,336,116 | 206,000 | 20.0979 | 1,011,730,333 | 2010-06-30 |
| 3767 | 2010-07-06 | 203,130,116 | 217,000 | 20.0775 | 1,011,730,333 | 2010-06-30 |
| 3768 | 2010-07-05 | 202,913,116 | -2,000 | 20.0560 | 1,011,730,333 | 2010-06-30 |
| 3769 | 2010-07-02 | 202,915,116 | 66,000 | 20.0562 | 1,011,730,333 | 2010-06-30 |
| 3770 | 2010-06-30 | 202,849,116 | 41,000 | 20.0497 | 1,011,730,333 | 2010-06-30 |
| 3771 | 2010-06-29 | 202,808,116 | 931,500 | 20.0457 | 1,011,730,333 | 2010-05-31 |
| 3772 | 2010-06-28 | 201,876,616 | 138,000 | 19.9536 | 1,011,730,333 | 2010-05-31 |
| 3773 | 2010-06-25 | 201,738,616 | 46,000 | 19.9400 | 1,011,730,333 | 2010-05-31 |
| 3774 | 2010-06-24 | 201,692,616 | 72,000 | 19.9354 | 1,011,730,333 | 2010-05-31 |
| 3775 | 2010-06-23 | 201,620,616 | 523,000 | 19.9283 | 1,011,730,333 | 2010-05-31 |
| 3776 | 2010-06-22 | 201,097,616 | 274,000 | 19.8766 | 1,011,730,333 | 2010-05-31 |
| 3777 | 2010-06-21 | 200,823,616 | 33,000 | 19.8495 | 1,011,730,333 | 2010-05-31 |
| 3778 | 2010-06-18 | 200,790,616 | 70,000 | 19.8463 | 1,011,730,333 | 2010-05-31 |
| 3779 | 2010-06-17 | 200,720,616 | 286,000 | 19.8393 | 1,011,730,333 | 2010-05-31 |
| 3780 | 2010-06-15 | 200,434,616 | 370,000 | 19.8111 | 1,011,730,333 | 2010-05-31 |
| 3781 | 2010-06-14 | 200,064,616 | 421,000 | 19.7745 | 1,011,730,333 | 2010-05-31 |
| 3782 | 2010-06-11 | 199,643,616 | 447,000 | 19.7329 | 1,011,730,333 | 2010-05-31 |
| 3783 | 2010-06-10 | 199,196,616 | 95,000 | 19.6887 | 1,011,730,333 | 2010-05-31 |
| 3784 | 2010-06-09 | 199,101,616 | -57,000 | 19.6793 | 1,011,730,333 | 2010-05-31 |
| 3785 | 2010-06-08 | 199,158,616 | 10,000 | 19.6850 | 1,011,730,333 | 2010-05-31 |
| 3786 | 2010-06-07 | 199,148,616 | 309,000 | 19.6840 | 1,011,730,333 | 2010-05-31 |
| 3787 | 2010-06-04 | 198,839,616 | 66,000 | 19.6534 | 1,011,730,333 | 2010-05-31 |
| 3788 | 2010-06-03 | 198,773,616 | 181,000 | 19.6469 | 1,011,730,333 | 2010-05-31 |
| 3789 | 2010-06-02 | 198,592,616 | 16,000 | 19.6290 | 1,011,730,333 | 2010-05-31 |
| 3790 | 2010-06-01 | 198,576,616 | 336,800 | 19.6274 | 1,011,730,333 | 2010-05-31 |
| 3791 | 2010-05-31 | 198,239,816 | 425,000 | 19.5941 | 1,011,730,333 | 2010-05-31 |
| 3792 | 2010-05-28 | 197,814,816 | 45,000 | 19.5529 | 1,011,691,333 | 2010-04-30 |
| 3793 | 2010-05-27 | 197,769,816 | 263,000 | 19.5484 | 1,011,691,333 | 2010-04-30 |
| 3794 | 2010-05-26 | 197,506,816 | 566,000 | 19.5224 | 1,011,691,333 | 2010-04-30 |
| 3795 | 2010-05-25 | 196,940,816 | -123,000 | 19.4665 | 1,011,691,333 | 2010-04-30 |
| 3796 | 2010-05-24 | 197,063,816 | 89,000 | 19.4787 | 1,011,691,333 | 2010-04-30 |
| 3797 | 2010-05-20 | 196,974,816 | 513,000 | 19.4699 | 1,011,691,333 | 2010-04-30 |
| 3798 | 2010-05-19 | 196,461,816 | 169,000 | 19.4191 | 1,011,691,333 | 2010-04-30 |
| 3799 | 2010-05-18 | 196,292,816 | 29,750 | 19.4024 | 1,011,691,333 | 2010-04-30 |
| 3800 | 2010-05-17 | 196,263,066 | -86,000 | 19.3995 | 1,011,691,333 | 2010-04-30 |
| 3801 | 2010-05-14 | 196,349,066 | -29,000 | 19.4080 | 1,011,691,333 | 2010-04-30 |
| 3802 | 2010-05-13 | 196,378,066 | 124,000 | 19.4109 | 1,011,691,333 | 2010-04-30 |
| 3803 | 2010-05-12 | 196,254,066 | 147,000 | 19.3986 | 1,011,691,333 | 2010-04-30 |
| 3804 | 2010-05-11 | 196,107,066 | 64,000 | 19.3841 | 1,011,691,333 | 2010-04-30 |
| 3805 | 2010-05-10 | 196,043,066 | 267,000 | 19.3778 | 1,011,691,333 | 2010-04-30 |
| 3806 | 2010-05-07 | 195,776,066 | 71,000 | 19.3514 | 1,011,691,333 | 2010-04-30 |
| 3807 | 2010-05-06 | 195,705,066 | -38,000 | 19.3443 | 1,011,691,333 | 2010-04-30 |
| 3808 | 2010-05-05 | 195,743,066 | 30,000 | 19.3481 | 1,011,691,333 | 2010-04-30 |
| 3809 | 2010-05-04 | 195,713,066 | 59,000 | 19.3451 | 1,011,691,333 | 2010-04-30 |
| 3810 | 2010-05-03 | 195,654,066 | 248,000 | 19.3393 | 1,011,691,333 | 2010-04-30 |
| 3811 | 2010-04-30 | 195,406,066 | 384,000 | 19.3148 | 1,011,691,333 | 2010-04-30 |
| 3812 | 2010-04-29 | 195,022,066 | 332,000 | 19.2782 | 1,011,617,333 | 2010-03-31 |
| 3813 | 2010-04-28 | 194,690,066 | 600,000 | 19.2454 | 1,011,617,333 | 2010-03-31 |
| 3814 | 2010-04-27 | 194,090,066 | -80,000 | 19.1861 | 1,011,617,333 | 2010-03-31 |
| 3815 | 2010-04-26 | 194,170,066 | -53,000 | 19.1940 | 1,011,617,333 | 2010-03-31 |
| 3816 | 2010-04-23 | 194,223,066 | 38,000 | 19.1993 | 1,011,617,333 | 2010-03-31 |
| 3817 | 2010-04-22 | 194,185,066 | 300,000 | 19.1955 | 1,011,617,333 | 2010-03-31 |
| 3818 | 2010-04-21 | 193,885,066 | -230,000 | 19.1659 | 1,011,617,333 | 2010-03-31 |
| 3819 | 2010-04-20 | 194,115,066 | -91,000 | 19.1886 | 1,011,617,333 | 2010-03-31 |
| 3820 | 2010-04-19 | 194,206,066 | -5,000 | 19.1976 | 1,011,617,333 | 2010-03-31 |
| 3821 | 2010-04-16 | 194,211,066 | -82,000 | 19.1981 | 1,011,617,333 | 2010-03-31 |
| 3822 | 2010-04-15 | 194,293,066 | -185,000 | 19.2062 | 1,011,617,333 | 2010-03-31 |
| 3823 | 2010-04-14 | 194,478,066 | -318,000 | 19.2245 | 1,011,617,333 | 2010-03-31 |
| 3824 | 2010-04-13 | 194,796,066 | -495,000 | 19.2559 | 1,011,617,333 | 2010-03-31 |
| 3825 | 2010-04-12 | 195,291,066 | -217,000 | 19.3048 | 1,011,617,333 | 2010-03-31 |
| 3826 | 2010-04-09 | 195,508,066 | -69,000 | 19.3263 | 1,011,617,333 | 2010-03-31 |
| 3827 | 2010-04-08 | 195,577,066 | -80,000 | 19.3331 | 1,011,617,333 | 2010-03-31 |
| 3828 | 2010-04-07 | 195,657,066 | -266,000 | 19.3410 | 1,011,617,333 | 2010-03-31 |
| 3829 | 2010-04-01 | 195,923,066 | -672,000 | 19.3673 | 1,011,617,333 | 2010-03-31 |
| 3830 | 2010-03-31 | 196,595,066 | 138,000 | 19.4337 | 1,011,617,333 | 2010-03-31 |
| 3831 | 2010-03-30 | 196,457,066 | -335,000 | 19.4238 | 1,011,425,333 | 2010-02-28 |
| 3832 | 2010-03-29 | 196,792,066 | -434,000 | 19.4569 | 1,011,425,333 | 2010-02-28 |
| 3833 | 2010-03-26 | 197,226,066 | -741,000 | 19.4998 | 1,011,425,333 | 2010-02-28 |
| 3834 | 2010-03-25 | 197,967,066 | -692,000 | 19.5731 | 1,011,425,333 | 2010-02-28 |
| 3835 | 2010-03-24 | 198,659,066 | 879,000 | 19.6415 | 1,011,425,333 | 2010-02-28 |
| 3836 | 2010-03-23 | 197,780,066 | 321,000 | 19.5546 | 1,011,425,333 | 2010-02-28 |
| 3837 | 2010-03-22 | 197,459,066 | -5,000 | 19.5229 | 1,011,425,333 | 2010-02-28 |
| 3838 | 2010-03-19 | 197,464,066 | 9,000 | 19.5233 | 1,011,425,333 | 2010-02-28 |
| 3839 | 2010-03-18 | 197,455,066 | -25,000 | 19.5225 | 1,011,425,333 | 2010-02-28 |
| 3840 | 2010-03-17 | 197,480,066 | 385,000 | 19.5249 | 1,011,425,333 | 2010-02-28 |
| 3841 | 2010-03-16 | 197,095,066 | 233,000 | 19.4869 | 1,011,425,333 | 2010-02-28 |
| 3842 | 2010-03-15 | 196,862,066 | -170,000 | 19.4638 | 1,011,425,333 | 2010-02-28 |
| 3843 | 2010-03-12 | 197,032,066 | -41,000 | 19.4806 | 1,011,425,333 | 2010-02-28 |
| 3844 | 2010-03-11 | 197,073,066 | -253,000 | 19.4847 | 1,011,425,333 | 2010-02-28 |
| 3845 | 2010-03-10 | 197,326,066 | -16,000 | 19.5097 | 1,011,425,333 | 2010-02-28 |
| 3846 | 2010-03-09 | 197,342,066 | 160,000 | 19.5113 | 1,011,425,333 | 2010-02-28 |
| 3847 | 2010-03-08 | 197,182,066 | -337,000 | 19.4955 | 1,011,425,333 | 2010-02-28 |
| 3848 | 2010-03-05 | 197,519,066 | -159,000 | 19.5288 | 1,011,425,333 | 2010-02-28 |
| 3849 | 2010-03-04 | 197,678,066 | -535,000 | 19.5445 | 1,011,425,333 | 2010-02-28 |
| 3850 | 2010-03-03 | 198,213,066 | 4,000 | 19.5974 | 1,011,425,333 | 2010-02-28 |
| 3851 | 2010-03-02 | 198,209,066 | 358,000 | 19.5970 | 1,011,425,333 | 2010-02-28 |
| 3852 | 2010-03-01 | 197,851,066 | -212,000 | 19.5616 | 1,011,425,333 | 2010-02-28 |
| 3853 | 2010-02-26 | 198,063,066 | -2,000 | 19.5826 | 1,011,425,333 | 2010-01-31 |
| 3854 | 2010-02-25 | 198,065,066 | -77,000 | 19.5828 | 1,011,425,333 | 2010-01-31 |
| 3855 | 2010-02-24 | 198,142,066 | -36,000 | 19.5904 | 1,011,425,333 | 2010-01-31 |
| 3856 | 2010-02-23 | 198,178,066 | 57,000 | 19.5939 | 1,011,425,333 | 2010-01-31 |
| 3857 | 2010-02-22 | 198,121,066 | -1,025,000 | 19.5883 | 1,011,425,333 | 2010-01-31 |
| 3858 | 2010-02-19 | 199,146,066 | 142,500 | 19.6896 | 1,011,425,333 | 2010-01-31 |
| 3859 | 2010-02-18 | 199,003,566 | -12,000 | 19.6756 | 1,011,425,333 | 2010-01-31 |
| 3860 | 2010-02-17 | 199,015,566 | 80,000 | 19.6767 | 1,011,425,333 | 2010-01-31 |
| 3861 | 2010-02-12 | 198,935,566 | -204,000 | 19.6688 | 1,011,425,333 | 2010-01-31 |
| 3862 | 2010-02-11 | 199,139,566 | -149,000 | 19.6890 | 1,011,425,333 | 2010-01-31 |
| 3863 | 2010-02-10 | 199,288,566 | 13,000 | 19.7037 | 1,011,425,333 | 2010-01-31 |
| 3864 | 2010-02-09 | 199,275,566 | 170,000 | 19.7024 | 1,011,425,333 | 2010-01-31 |
| 3865 | 2010-02-08 | 199,105,566 | 60,000 | 19.6856 | 1,011,425,333 | 2010-01-31 |
| 3866 | 2010-02-05 | 199,045,566 | 126,000 | 19.6797 | 1,011,425,333 | 2010-01-31 |
| 3867 | 2010-02-04 | 198,919,566 | -102,000 | 19.6673 | 1,011,425,333 | 2010-01-31 |
| 3868 | 2010-02-03 | 199,021,566 | 946,000 | 19.6773 | 1,011,425,333 | 2010-01-31 |
| 3869 | 2010-02-02 | 198,075,566 | 183,000 | 19.5838 | 1,011,425,333 | 2010-01-31 |
| 3870 | 2010-02-01 | 197,892,566 | 84,000 | 19.5657 | 1,011,425,333 | 2010-01-31 |
| 3871 | 2010-01-29 | 197,808,566 | -530,000 | 19.5574 | 1,011,425,333 | 2010-01-07 |
| 3872 | 2010-01-28 | 198,338,566 | -77,000 | 19.6098 | 1,011,425,333 | 2010-01-07 |
| 3873 | 2010-01-27 | 198,415,566 | -239,000 | 19.6174 | 1,011,425,333 | 2010-01-07 |
| 3874 | 2010-01-26 | 198,654,566 | -79,000 | 19.6411 | 1,011,425,333 | 2010-01-07 |
| 3875 | 2010-01-25 | 198,733,566 | 22,000 | 19.6489 | 1,011,425,333 | 2010-01-07 |
| 3876 | 2010-01-22 | 198,711,566 | 487,000 | 19.6467 | 1,011,425,333 | 2010-01-07 |
| 3877 | 2010-01-21 | 198,224,566 | 219,000 | 19.5985 | 1,011,425,333 | 2010-01-07 |
| 3878 | 2010-01-20 | 198,005,566 | 195,000 | 19.5769 | 1,011,425,333 | 2010-01-07 |
| 3879 | 2010-01-19 | 197,810,566 | 79,200 | 19.5576 | 1,011,425,333 | 2010-01-07 |
| 3880 | 2010-01-18 | 197,731,366 | 63,000 | 19.5498 | 1,011,425,333 | 2010-01-07 |
| 3881 | 2010-01-15 | 197,668,366 | -412,000 | 19.5435 | 1,011,425,333 | 2010-01-07 |
| 3882 | 2010-01-14 | 198,080,366 | -983,000 | 19.5843 | 1,011,425,333 | 2010-01-07 |
| 3883 | 2010-01-13 | 199,063,366 | 706,000 | 19.6815 | 1,011,425,333 | 2010-01-07 |
| 3884 | 2010-01-12 | 198,357,366 | 703,000 | 19.6117 | 1,011,425,333 | 2010-01-07 |
| 3885 | 2010-01-11 | 197,654,366 | 1,076,600 | 19.5422 | 1,011,425,333 | 2010-01-07 |
| 3886 | 2010-01-08 | 196,577,766 | 544,000 | 19.4357 | 1,011,425,333 | 2010-01-07 |
| 3887 | 2010-01-07 | 196,033,766 | 257,000 | 19.3819 | 1,011,425,333 | 2010-01-07 |
| 3888 | 2010-01-06 | 195,776,766 | 902,000 | 19.3613 | 1,011,175,333 | 2009-12-31 |
| 3889 | 2010-01-05 | 194,874,766 | 385,000 | 19.2721 | 1,011,175,333 | 2009-12-31 |
| 3890 | 2010-01-04 | 194,489,766 | 202,000 | 19.2340 | 1,011,175,333 | 2009-12-31 |
| 3891 | 2009-12-31 | 194,287,766 | 0 | 19.2141 | 1,011,175,333 | 2009-12-31 |
| 3892 | 2009-12-30 | 194,287,766 | 217,000 | 19.2195 | 1,010,889,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 194,070,766 | 19,000 | 19.1980 | 1,010,889,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 194,051,766 | 220,000 | 19.1961 | 1,010,889,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 193,831,766 | 0 | 19.1744 | 1,010,889,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 193,831,766 | 568,000 | 19.1744 | 1,010,889,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 193,263,766 | 964,000 | 19.1182 | 1,010,889,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 192,299,766 | -46,000 | 19.0228 | 1,010,889,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 192,345,766 | 453,000 | 19.0274 | 1,010,889,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 191,892,766 | 564,000 | 18.9826 | 1,010,889,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 191,328,766 | 530,000 | 18.9268 | 1,010,889,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 190,798,766 | 684,000 | 18.8744 | 1,010,889,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 190,114,766 | 647,333 | 18.8067 | 1,010,889,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 189,467,433 | -20,800 | 18.7427 | 1,010,889,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 189,488,233 | -58,000 | 18.7447 | 1,010,889,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 189,546,233 | -321,000 | 18.7504 | 1,010,889,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 189,867,233 | 279,000 | 18.7822 | 1,010,889,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 189,588,233 | 607,059 | 18.7546 | 1,010,889,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 188,981,174 | 861,000 | 18.6946 | 1,010,889,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 188,120,174 | 930,000 | 18.6094 | 1,010,889,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 187,190,174 | -37,043,000 | 18.5174 | 1,010,889,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 224,233,174 | 76,000 | 22.1818 | 1,010,889,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 224,157,174 | 1,247,000 | 22.1743 | 1,010,889,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 222,910,174 | 996,000 | 22.0559 | 1,010,662,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 221,914,174 | 1,483,000 | 21.9573 | 1,010,662,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 220,431,174 | 98,500 | 21.8106 | 1,010,662,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 220,332,674 | 1,528,000 | 21.8008 | 1,010,662,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 218,804,674 | 1,245,000 | 21.6496 | 1,010,662,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 217,559,674 | 556,000 | 21.5265 | 1,010,662,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 217,003,674 | 215,000 | 21.4714 | 1,010,662,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 216,788,674 | -82,000 | 21.4502 | 1,010,662,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 216,870,674 | 50,564,000 | 21.4583 | 1,010,662,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 166,306,674 | 359,000 | 16.4552 | 1,010,662,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 165,947,674 | 552,000 | 16.4197 | 1,010,662,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 165,395,674 | 250,000 | 16.3651 | 1,010,662,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 165,145,674 | 239,000 | 16.3403 | 1,010,662,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 164,906,674 | 1,180,000 | 16.3167 | 1,010,662,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 163,726,674 | 316,000 | 16.1999 | 1,010,662,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 163,410,674 | 322,000 | 16.1687 | 1,010,662,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 163,088,674 | 94,000 | 16.1368 | 1,010,662,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 162,994,674 | 262,000 | 16.1275 | 1,010,662,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 162,732,674 | 185,000 | 16.1016 | 1,010,662,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 162,547,674 | 1,399,000 | 16.0833 | 1,010,662,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 161,148,674 | 155,000 | 15.9449 | 1,010,662,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 160,993,674 | 304,000 | 15.9295 | 1,010,662,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 160,689,674 | 187,000 | 15.8994 | 1,010,662,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 160,502,674 | 7,000 | 15.8809 | 1,010,662,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 160,495,674 | 511,000 | 15.8803 | 1,010,662,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 159,984,674 | 417,000 | 15.8297 | 1,010,662,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 159,567,674 | 200,000 | 15.7884 | 1,010,662,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 159,367,674 | 564,000 | 15.7686 | 1,010,662,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 158,803,674 | 177,000 | 15.7128 | 1,010,662,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 158,626,674 | 147,000 | 15.6953 | 1,010,662,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 158,479,674 | 545,000 | 15.6808 | 1,010,662,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 157,934,674 | -21,000 | 15.6269 | 1,010,662,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 157,955,674 | 218,000 | 15.6289 | 1,010,662,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 157,737,674 | 166,000 | 15.6074 | 1,010,662,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 157,571,674 | 344,000 | 15.5909 | 1,010,662,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 157,227,674 | 43,000 | 15.5569 | 1,010,662,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 157,184,674 | 243,000 | 15.5526 | 1,010,662,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 156,941,674 | 40,000 | 15.5286 | 1,010,662,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 156,901,674 | 931,070 | 15.5246 | 1,010,662,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 155,970,604 | 130,000 | 15.4325 | 1,010,662,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 155,840,604 | -451,000 | 15.4197 | 1,010,662,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 156,291,604 | 844,000 | 15.4643 | 1,010,662,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 155,447,604 | 1,187,000 | 15.3808 | 1,010,662,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 154,260,604 | -796,000 | 15.2633 | 1,010,662,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 155,056,604 | 484,000 | 15.3421 | 1,010,662,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 154,572,604 | 190,000 | 15.2942 | 1,010,662,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 154,382,604 | 459,000 | 15.2754 | 1,010,662,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 153,923,604 | 85,000 | 15.2300 | 1,010,662,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 153,838,604 | -603,000 | 15.2216 | 1,010,662,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 154,441,604 | 744,000 | 15.2812 | 1,010,662,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 153,697,604 | 824,000 | 15.2076 | 1,010,662,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 152,873,604 | -6,000 | 15.1261 | 1,010,662,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 152,879,604 | 122,000 | 15.1267 | 1,010,662,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 152,757,604 | -106,000 | 15.1146 | 1,010,662,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 152,863,604 | 23,000 | 15.1251 | 1,010,662,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 152,840,604 | 98,000 | 15.1228 | 1,010,662,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 152,742,604 | 142,000 | 15.1131 | 1,010,662,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 152,600,604 | 276,000 | 15.0991 | 1,010,662,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 152,324,604 | 372,000 | 15.0718 | 1,010,662,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 151,952,604 | 305,000 | 15.0350 | 1,010,662,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 151,647,604 | 260,000 | 15.0048 | 1,010,662,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 151,387,604 | -93,000 | 14.9791 | 1,010,662,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 151,480,604 | -12,000 | 14.9883 | 1,010,662,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 151,492,604 | -276,000 | 14.9894 | 1,010,662,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 151,768,604 | 26,000 | 15.0168 | 1,010,662,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 151,742,604 | -27,000 | 15.0142 | 1,010,662,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 151,769,604 | -22,000 | 15.0169 | 1,010,662,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 151,791,604 | -2,000 | 15.0190 | 1,010,662,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 151,793,604 | -44,000 | 15.0192 | 1,010,662,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 151,837,604 | -96,000 | 15.0236 | 1,010,662,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 151,933,604 | -79,000 | 15.0331 | 1,010,662,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 152,012,604 | -84,000 | 15.0409 | 1,010,662,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 152,096,604 | 46,000 | 15.0492 | 1,010,662,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 152,050,604 | -19,000 | 15.0447 | 1,010,662,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 152,069,604 | -67,000 | 15.0465 | 1,010,662,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 152,136,604 | -56,000 | 15.0532 | 1,010,662,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 152,192,604 | 115,000 | 15.0587 | 1,010,662,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 152,077,604 | 2,000 | 15.0473 | 1,010,662,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 152,075,604 | 60,000 | 15.0471 | 1,010,662,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 152,015,604 | -125,000 | 15.0412 | 1,010,662,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 152,140,604 | -47,000 | 15.0536 | 1,010,662,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 152,187,604 | 103,000 | 15.0582 | 1,010,662,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 152,084,604 | -40,000 | 15.0480 | 1,010,662,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 152,124,604 | 184,000 | 15.0520 | 1,010,662,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 151,940,604 | 641,000 | 15.0338 | 1,010,662,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 151,299,604 | 30,000 | 14.9703 | 1,010,662,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 151,269,604 | 472,000 | 14.9674 | 1,010,662,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 150,797,604 | -830,000 | 14.9207 | 1,010,662,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 151,627,604 | 46,000 | 15.0028 | 1,010,662,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 151,581,604 | 68,000 | 14.9982 | 1,010,662,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 151,513,604 | 97,000 | 14.9915 | 1,010,662,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 151,416,604 | 293,000 | 14.9819 | 1,010,662,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 151,123,604 | 430,000 | 14.9529 | 1,010,662,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 150,693,604 | 175,000 | 14.9104 | 1,010,662,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 150,518,604 | 391,000 | 14.8931 | 1,010,662,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 150,127,604 | 218,000 | 14.8544 | 1,010,662,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 149,909,604 | -8,000 | 14.8328 | 1,010,662,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 149,917,604 | 75,000 | 14.8336 | 1,010,662,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 149,842,604 | 400,000 | 14.8262 | 1,010,662,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 149,442,604 | 461,000 | 14.7866 | 1,010,662,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 148,981,604 | 118,000 | 14.7410 | 1,010,662,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 148,863,604 | 64,000 | 14.7293 | 1,010,662,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 148,799,604 | -158,000 | 14.7230 | 1,010,662,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 148,957,604 | -34,000 | 14.7386 | 1,010,662,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 148,991,604 | 31,000 | 14.7420 | 1,010,662,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 148,960,604 | 120,000 | 14.7389 | 1,010,662,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 148,840,604 | -69,000 | 14.7270 | 1,010,662,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 148,909,604 | 141,903 | 14.7339 | 1,010,662,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 148,767,701 | 289,000 | 14.7198 | 1,010,662,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 148,478,701 | -112,000 | 14.6912 | 1,010,662,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 148,590,701 | -102,000 | 14.7023 | 1,010,662,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 148,692,701 | -14,000 | 14.7124 | 1,010,662,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 148,706,701 | -92,000 | 14.7138 | 1,010,662,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 148,798,701 | -396,000 | 14.7229 | 1,010,662,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 149,194,701 | -1,794,000 | 14.7621 | 1,010,662,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 150,988,701 | 14,495,000 | 14.9396 | 1,010,662,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 136,493,701 | -446,674 | 13.5054 | 1,010,662,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 136,940,375 | -264,000 | 13.5496 | 1,010,662,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 137,204,375 | -3,922,000 | 13.5757 | 1,010,662,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 141,126,375 | -326,615 | 13.9638 | 1,010,662,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 141,452,990 | -1,346,000 | 13.9961 | 1,010,662,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 142,798,990 | -1,091,000 | 14.1293 | 1,010,662,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 143,889,990 | 300,000 | 14.2372 | 1,010,662,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 143,589,990 | -774,000 | 14.2075 | 1,010,662,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 144,363,990 | 1,293,115 | 14.2841 | 1,010,662,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 143,070,875 | 1,566,885 | 14.1562 | 1,010,662,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 141,503,990 | 2,033,000 | 14.0011 | 1,010,662,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 139,470,990 | 1,997,000 | 13.8000 | 1,010,662,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 137,473,990 | 955,000 | 13.6024 | 1,010,662,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 136,518,990 | 231,000 | 13.5079 | 1,010,662,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 136,287,990 | -775,114 | 13.4850 | 1,010,662,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 137,063,104 | 1,666,500 | 13.5617 | 1,010,662,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 135,396,604 | -323,000 | 13.3968 | 1,010,662,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 135,719,604 | -1,414,000 | 13.4288 | 1,010,662,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 137,133,604 | -423,000 | 13.5687 | 1,010,662,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 137,556,604 | -772,000 | 13.6105 | 1,010,662,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 138,328,604 | -547,000 | 13.6869 | 1,010,662,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 138,875,604 | -293,000 | 13.7411 | 1,010,662,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 139,168,604 | 297,000 | 13.7700 | 1,010,662,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 138,871,604 | 102,000 | 13.7407 | 1,010,662,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 138,769,604 | 347,000 | 13.7306 | 1,010,662,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 138,422,604 | -236,000 | 13.6962 | 1,010,662,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 138,658,604 | -43,000 | 13.7196 | 1,010,662,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 138,701,604 | 404,000 | 13.7238 | 1,010,662,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 138,297,604 | 234,000 | 13.6839 | 1,010,662,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 138,063,604 | 298,000 | 13.6607 | 1,010,662,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 137,765,604 | 407,000 | 13.6312 | 1,010,662,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 137,358,604 | -135,000 | 13.5910 | 1,010,662,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 137,493,604 | 235,000 | 13.6043 | 1,010,662,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 137,258,604 | 493,000 | 13.5811 | 1,010,662,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 136,765,604 | 461,000 | 13.5323 | 1,010,662,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 136,304,604 | 316,000 | 13.4867 | 1,010,662,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 135,988,604 | -794,000 | 13.4554 | 1,010,662,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 136,782,604 | 1,327,400 | 13.5340 | 1,010,662,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 135,455,204 | -1,498,000 | 13.4026 | 1,010,662,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 136,953,204 | 255,900 | 13.5508 | 1,010,662,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 136,697,304 | -306,000 | 13.5255 | 1,010,662,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 137,003,304 | -715,000 | 13.5558 | 1,010,662,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 137,718,304 | -695,000 | 13.6265 | 1,010,662,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 138,413,304 | 441,000 | 13.6953 | 1,010,662,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 137,972,304 | -1,632,000 | 13.6517 | 1,010,662,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 139,604,304 | -1,459,000 | 13.8132 | 1,010,662,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 141,063,304 | -1,023,000 | 13.9575 | 1,010,662,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 142,086,304 | -109,000 | 14.0587 | 1,010,662,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 142,195,304 | -263,900 | 14.0695 | 1,010,662,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 142,459,204 | -1,260,000 | 14.0956 | 1,010,662,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 143,719,204 | 13,229,039 | 14.2203 | 1,010,662,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 130,490,165 | 97,000 | 12.9114 | 1,010,662,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 130,393,165 | -87,000 | 12.9018 | 1,010,662,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 130,480,165 | 498,000 | 12.9104 | 1,010,662,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 129,982,165 | -300,000 | 12.8611 | 1,010,662,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 130,282,165 | -84,000 | 12.8908 | 1,010,662,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 130,366,165 | 35,000 | 12.8991 | 1,010,662,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 130,331,165 | -409,000 | 12.8956 | 1,010,662,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 130,740,165 | -45,000 | 12.9361 | 1,010,662,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 130,785,165 | -88,000 | 12.9405 | 1,010,662,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 130,873,165 | 96,000 | 12.9493 | 1,010,662,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 130,777,165 | -12,000 | 12.9398 | 1,010,662,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 130,789,165 | -1,000 | 12.9409 | 1,010,662,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 130,790,165 | -105,000 | 12.9410 | 1,010,662,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 130,895,165 | -11,000 | 12.9514 | 1,010,662,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 130,906,165 | -29,000 | 12.9525 | 1,010,662,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 130,935,165 | 2,810,000 | 12.9554 | 1,010,662,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 128,125,165 | -30,000 | 12.6774 | 1,010,662,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 128,155,165 | -6,000 | 12.6803 | 1,010,662,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 128,161,165 | -46,000 | 12.6809 | 1,010,662,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 128,207,165 | -107,000 | 12.6855 | 1,010,662,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 128,314,165 | 347,000 | 12.6961 | 1,010,662,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 127,967,165 | 3,000 | 12.6617 | 1,010,662,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 127,964,165 | 14,000 | 12.6614 | 1,010,662,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 127,950,165 | -34,000 | 12.6600 | 1,010,662,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 127,984,165 | -198,000 | 12.6634 | 1,010,662,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 128,182,165 | -69,000 | 12.6830 | 1,010,662,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 128,251,165 | 17,000 | 12.6898 | 1,010,662,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 128,234,165 | 593,600 | 12.6881 | 1,010,662,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 127,640,565 | -1,281,600 | 12.6294 | 1,010,662,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 128,922,165 | 38,000 | 12.7562 | 1,010,662,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 128,884,165 | -117,000 | 12.7524 | 1,010,662,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 129,001,165 | -3,000 | 12.7640 | 1,010,662,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 129,004,165 | 45,000 | 12.7643 | 1,010,662,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 128,959,165 | 98,000 | 12.7599 | 1,010,662,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 128,861,165 | 245,000 | 12.7502 | 1,010,662,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 128,616,165 | -99,000 | 12.7259 | 1,010,662,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 128,715,165 | -40,000 | 12.7357 | 1,010,662,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 128,755,165 | -37,000 | 12.7397 | 1,010,662,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 128,792,165 | -423,000 | 12.7433 | 1,010,662,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 129,215,165 | 99,000 | 12.7852 | 1,010,662,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 129,116,165 | -40,000 | 12.7754 | 1,010,662,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 129,156,165 | -279,000 | 12.7794 | 1,010,662,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 129,435,165 | -185,000 | 12.8070 | 1,010,662,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 129,620,165 | 20,000 | 12.8253 | 1,010,662,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 129,600,165 | -163,000 | 12.8233 | 1,010,662,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 129,763,165 | -164,000 | 12.8394 | 1,010,662,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 129,927,165 | -60,000 | 12.8556 | 1,010,662,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 129,987,165 | -380,000 | 12.8616 | 1,010,662,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 130,367,165 | -26,000 | 12.8992 | 1,010,662,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 130,393,165 | -130,000 | 12.9018 | 1,010,662,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 130,523,165 | 295,862 | 12.9146 | 1,010,662,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 130,227,303 | -311,000 | 12.8853 | 1,010,662,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 130,538,303 | -1,657,262 | 12.9161 | 1,010,662,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 132,195,565 | 398,000 | 13.0801 | 1,010,662,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 131,797,565 | 141,000 | 13.0407 | 1,010,662,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 131,656,565 | 1,453,000 | 13.0268 | 1,010,662,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 130,203,565 | -154,000 | 12.8830 | 1,010,662,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 130,357,565 | 1,093,400 | 12.8982 | 1,010,662,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 129,264,165 | 2,365,600 | 12.7900 | 1,010,662,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 126,898,565 | -109,000 | 12.5560 | 1,010,662,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 127,007,565 | -3,343,000 | 12.5668 | 1,010,662,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 130,350,565 | -175,000 | 12.8975 | 1,010,662,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 130,525,565 | 52,000 | 12.9149 | 1,010,662,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 130,473,565 | -717,000 | 12.9097 | 1,010,662,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 131,190,565 | 293,000 | 12.9807 | 1,010,662,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 130,897,565 | 276,000 | 12.9517 | 1,010,662,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 130,621,565 | 94,000 | 12.9244 | 1,010,662,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 130,527,565 | -582,000 | 12.9151 | 1,010,662,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 131,109,565 | -842,000 | 12.9726 | 1,010,662,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 131,951,565 | -55,000 | 13.0560 | 1,010,662,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 132,006,565 | -60,000 | 13.0614 | 1,010,662,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 132,066,565 | 7,000 | 13.0673 | 1,010,662,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 132,059,565 | 66,000 | 13.0666 | 1,010,662,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 131,993,565 | 254,000 | 13.0601 | 1,010,662,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 131,739,565 | 370,000 | 13.0350 | 1,010,662,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 131,369,565 | 66,000 | 12.9984 | 1,010,662,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 131,303,565 | -152,000 | 12.9918 | 1,010,662,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 131,455,565 | -130,000 | 13.0069 | 1,010,662,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 131,585,565 | -31,000 | 13.0197 | 1,010,662,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 131,616,565 | 97,000 | 13.0228 | 1,010,662,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 131,519,565 | 117,000 | 13.0132 | 1,010,662,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 131,402,565 | -132,000 | 13.0016 | 1,010,662,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 131,534,565 | -8,000 | 13.0147 | 1,010,662,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 131,542,565 | 634,220 | 13.0155 | 1,010,662,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 130,908,345 | -1,142,000 | 12.9527 | 1,010,662,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 132,050,345 | -12,000 | 13.0657 | 1,010,662,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 132,062,345 | -132,000 | 13.0669 | 1,010,662,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 132,194,345 | -23,000 | 13.0800 | 1,010,662,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 132,217,345 | -825,000 | 13.0823 | 1,010,662,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 133,042,345 | 37,000 | 13.1639 | 1,010,662,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 133,005,345 | -23,000 | 13.1602 | 1,010,662,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 133,028,345 | -3,000 | 13.1625 | 1,010,662,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 133,031,345 | -19,000 | 13.1628 | 1,010,662,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 133,050,345 | -623,000 | 13.1647 | 1,010,662,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 133,673,345 | 695,000 | 13.2263 | 1,010,662,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 132,978,345 | 80,000 | 13.1575 | 1,010,662,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 132,898,345 | 29,000 | 13.1496 | 1,010,662,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 132,869,345 | -179,000 | 13.1468 | 1,010,662,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 133,048,345 | -147,000 | 13.1645 | 1,010,662,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 133,195,345 | -400,000 | 13.1790 | 1,010,662,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 133,595,345 | 6,000 | 13.2186 | 1,010,662,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 133,589,345 | 89,000 | 13.2180 | 1,010,662,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 133,500,345 | 296,740 | 13.2092 | 1,010,662,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 133,203,605 | 267,040 | 13.1798 | 1,010,662,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 132,936,565 | -525,000 | 13.1534 | 1,010,662,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 133,461,565 | -16,000 | 13.2054 | 1,010,662,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 133,477,565 | 56,000 | 13.2069 | 1,010,662,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 133,421,565 | -63,000 | 13.2014 | 1,010,662,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 133,484,565 | -3,000 | 13.2076 | 1,010,662,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 133,487,565 | -56,000 | 13.2079 | 1,010,662,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 133,543,565 | 947,360 | 13.2135 | 1,010,662,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 132,596,205 | -6,000 | 13.1197 | 1,010,662,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 132,602,205 | -96,000 | 13.1203 | 1,010,662,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 132,698,205 | 266,000 | 13.1298 | 1,010,662,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 132,432,205 | -948,000 | 13.1035 | 1,010,662,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 133,380,205 | -202,260 | 13.1973 | 1,010,662,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 133,582,465 | 75,050 | 13.2173 | 1,010,662,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 133,507,415 | -254,000 | 13.2099 | 1,010,662,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 133,761,415 | 69,000 | 13.2350 | 1,010,662,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 133,692,415 | -154,000 | 13.2282 | 1,010,662,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 133,846,415 | -805,150 | 13.2434 | 1,010,662,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 134,651,565 | -300,000 | 13.3231 | 1,010,662,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 134,951,565 | -366,000 | 13.3528 | 1,010,662,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 135,317,565 | -35,000 | 13.3890 | 1,010,662,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 135,352,565 | 73,000 | 13.3925 | 1,010,662,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 135,279,565 | 403,000 | 13.3852 | 1,010,662,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 134,876,565 | -204,000 | 13.3454 | 1,010,662,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 135,080,565 | -2,861,000 | 13.3656 | 1,010,662,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 137,941,565 | -723,000 | 13.6486 | 1,010,662,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 138,664,565 | -259,000 | 13.7202 | 1,010,662,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 138,923,565 | 90,000 | 13.7458 | 1,010,662,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 138,833,565 | -79,000 | 13.7369 | 1,010,662,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 138,912,565 | -3,000 | 13.7447 | 1,010,662,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 138,915,565 | -864,000 | 13.7450 | 1,010,662,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 139,779,565 | 19,000 | 13.8305 | 1,010,662,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 139,760,565 | -80,000 | 13.8286 | 1,010,662,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 139,840,565 | -17,000 | 13.8365 | 1,010,662,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 139,857,565 | 19,000 | 13.8382 | 1,010,662,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 139,838,565 | -75,000 | 13.8363 | 1,010,662,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 139,913,565 | -79,000 | 13.8438 | 1,010,662,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 139,992,565 | -134,000 | 13.8516 | 1,010,662,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 140,126,565 | -1,108,000 | 13.8648 | 1,010,662,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 141,234,565 | -1,005,000 | 13.9745 | 1,010,662,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 142,239,565 | -634,000 | 14.0739 | 1,010,662,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 142,873,565 | -1,123,000 | 14.1366 | 1,010,662,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 143,996,565 | 1,946,000 | 14.2477 | 1,010,662,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 142,050,565 | 2,472,000 | 14.0552 | 1,010,662,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 139,578,565 | 508,000 | 13.8106 | 1,010,662,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 139,070,565 | -80,000 | 13.7603 | 1,010,662,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 139,150,565 | -2,342,000 | 13.7683 | 1,010,662,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 141,492,565 | -231,000 | 14.0000 | 1,010,662,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 141,723,565 | -231,000 | 14.0228 | 1,010,662,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 141,954,565 | -76,000 | 14.0457 | 1,010,662,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 142,030,565 | -611,000 | 14.0532 | 1,010,662,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 142,641,565 | -185,000 | 14.1137 | 1,010,662,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 142,826,565 | -706,000 | 14.1320 | 1,010,662,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 143,532,565 | -19,000 | 14.2018 | 1,010,662,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 143,551,565 | -163,500 | 14.2037 | 1,010,662,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 143,715,065 | -69,000 | 14.2199 | 1,010,662,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 143,784,065 | -67,000 | 14.2267 | 1,010,662,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 143,851,065 | 73,000 | 14.2334 | 1,010,662,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 143,778,065 | -69,000 | 14.2261 | 1,010,662,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 143,847,065 | -17,000 | 14.2330 | 1,010,662,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 143,864,065 | 82,000 | 14.2346 | 1,010,662,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 143,782,065 | 7,000 | 14.2265 | 1,010,662,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 143,775,065 | -420,000 | 14.2258 | 1,010,662,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 144,195,065 | 35,000 | 14.2674 | 1,010,662,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 144,160,065 | 66,000 | 14.2639 | 1,010,662,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 144,094,065 | 19,000 | 14.2574 | 1,010,662,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 144,075,065 | -249,000 | 14.2555 | 1,010,662,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 144,324,065 | -70,000 | 14.2802 | 1,010,662,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 144,394,065 | -549,000 | 14.2871 | 1,010,662,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 144,943,065 | -477,500 | 14.3414 | 1,010,662,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 145,420,565 | -221,000 | 14.3886 | 1,010,662,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 145,641,565 | 20,000 | 14.4105 | 1,010,662,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 145,621,565 | -1,094,000 | 14.4085 | 1,010,662,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 146,715,565 | -160,000 | 14.5168 | 1,010,662,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 146,875,565 | 172,000 | 14.5326 | 1,010,662,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 146,703,565 | -14,000 | 14.5156 | 1,010,662,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 146,717,565 | -106,000 | 14.5170 | 1,010,662,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 146,823,565 | -50,000 | 14.5275 | 1,010,662,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 146,873,565 | -115,000 | 14.5324 | 1,010,662,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 146,988,565 | -59,000 | 14.5438 | 1,010,662,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 147,047,565 | -297,000 | 14.5496 | 1,010,662,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 147,344,565 | -199,000 | 14.5790 | 1,010,662,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 147,543,565 | -51,000 | 14.5987 | 1,010,662,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 147,594,565 | 74,000 | 14.6038 | 1,010,662,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 147,520,565 | 22,000 | 14.5964 | 1,010,662,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 147,498,565 | 8,000 | 14.5943 | 1,010,662,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 147,490,565 | -19,000 | 14.5935 | 1,010,662,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 147,509,565 | -2,000 | 14.5953 | 1,010,662,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 147,511,565 | 255,000 | 14.5955 | 1,010,662,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 147,256,565 | -272,000 | 14.5703 | 1,010,662,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 147,528,565 | -315,000 | 14.5972 | 1,010,662,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 147,843,565 | -78,000 | 14.6284 | 1,010,662,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 147,921,565 | -720,000 | 14.6361 | 1,010,662,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 148,641,565 | -333,000 | 14.7073 | 1,010,662,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 148,974,565 | 90,000 | 14.7403 | 1,010,662,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 148,884,565 | -143,000 | 14.7314 | 1,010,662,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 149,027,565 | -683,000 | 14.7455 | 1,010,662,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 149,710,565 | -53,000 | 14.8131 | 1,010,662,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 149,763,565 | -128,000 | 14.8184 | 1,010,662,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 149,891,565 | 114,000 | 14.8310 | 1,010,662,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 149,777,565 | -353,000 | 14.8197 | 1,010,662,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 150,130,565 | -496,000 | 14.8547 | 1,010,662,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 150,626,565 | -107,000 | 14.9038 | 1,010,662,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 150,733,565 | -343,000 | 14.9143 | 1,010,662,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 151,076,565 | -1,029,000 | 14.9483 | 1,010,662,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 152,105,565 | 163,000 | 15.0501 | 1,010,662,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 151,942,565 | -29,000 | 15.0340 | 1,010,662,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 151,971,565 | 144,000 | 15.0368 | 1,010,662,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 151,827,565 | 4,109,000 | 15.0226 | 1,010,662,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 147,718,565 | -41,000 | 14.6160 | 1,010,662,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 147,759,565 | 608,000 | 14.6201 | 1,010,662,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 147,151,565 | 140,000 | 14.5599 | 1,010,662,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 147,011,565 | -911,000 | 14.5461 | 1,010,662,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 147,922,565 | -532,000 | 14.6362 | 1,010,662,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 148,454,565 | -1,987,000 | 14.6888 | 1,010,662,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 150,441,565 | -417,000 | 14.8854 | 1,010,662,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 150,858,565 | -678,000 | 14.9267 | 1,010,662,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 151,536,565 | -1,783,000 | 14.9938 | 1,010,662,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 153,319,565 | 451,000 | 15.1702 | 1,010,662,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 152,868,565 | 682,000 | 15.1256 | 1,010,662,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 152,186,565 | -256,000 | 15.0581 | 1,010,662,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 152,442,565 | 621,000 | 15.0834 | 1,010,662,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 151,821,565 | 1,000 | 15.0220 | 1,010,662,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 151,820,565 | -179,000 | 15.0219 | 1,010,662,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 151,999,565 | 33,000 | 15.0396 | 1,010,662,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 151,966,565 | 143,000 | 15.0363 | 1,010,662,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 151,823,565 | 207,000 | 15.0222 | 1,010,662,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 151,616,565 | 127,000 | 15.0017 | 1,010,662,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 151,489,565 | -162,000 | 14.9891 | 1,010,662,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 151,651,565 | -50,000 | 15.0052 | 1,010,662,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 151,701,565 | -543,000 | 15.0101 | 1,010,662,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 152,244,565 | 30,000 | 15.0638 | 1,010,662,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 152,214,565 | 467,000 | 15.0609 | 1,010,662,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 151,747,565 | -515,000 | 15.0147 | 1,010,662,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 152,262,565 | 65,000 | 15.0656 | 1,010,662,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 152,197,565 | -129,000 | 15.0592 | 1,010,662,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 152,326,565 | -64,000 | 15.0720 | 1,010,662,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 152,390,565 | 17,000 | 15.0783 | 1,010,662,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 152,373,565 | 373,000 | 15.0766 | 1,010,662,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 152,000,565 | -2,000 | 15.0397 | 1,010,662,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 152,002,565 | 50,000 | 15.0399 | 1,010,662,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 151,952,565 | 143,000 | 15.0350 | 1,010,662,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 151,809,565 | 933,000 | 15.0208 | 1,010,662,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 150,876,565 | -24,000 | 14.9285 | 1,010,662,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 150,900,565 | -175,000 | 14.9309 | 1,010,662,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 151,075,565 | -262,000 | 14.9482 | 1,010,662,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 151,337,565 | 754,000 | 14.9741 | 1,010,662,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 150,583,565 | -415,000 | 14.8995 | 1,010,662,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 150,998,565 | -77,000 | 14.9406 | 1,010,662,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 151,075,565 | 120,000 | 14.9482 | 1,010,662,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 150,955,565 | -206,000 | 14.9363 | 1,010,662,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 151,161,565 | -36,000 | 14.9567 | 1,010,662,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 151,197,565 | -847,000 | 14.9603 | 1,010,662,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 152,044,565 | -701,000 | 15.0441 | 1,010,662,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 152,745,565 | -608,400 | 15.1134 | 1,010,662,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 153,353,965 | 109,000 | 15.1736 | 1,010,662,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 153,244,965 | 148,000 | 15.1628 | 1,010,662,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 153,096,965 | -965,035 | 15.1482 | 1,010,662,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 154,062,000 | -25,000 | 15.2437 | 1,010,662,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 154,087,000 | -1,067,000 | 15.2461 | 1,010,662,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 155,154,000 | -568,000 | 15.3517 | 1,010,662,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 155,722,000 | 150,000 | 15.4079 | 1,010,662,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 155,572,000 | -346,000 | 15.3931 | 1,010,662,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 155,918,000 | 169,000 | 15.4273 | 1,010,662,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 155,749,000 | -43,000 | 15.4106 | 1,010,662,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 155,792,000 | -97,000 | 15.4148 | 1,010,662,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 155,889,000 | 864,000 | 15.4244 | 1,010,662,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 155,025,000 | 7,129,400 | 15.3390 | 1,010,662,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 147,895,600 | 292,000 | 14.6335 | 1,010,662,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 147,603,600 | 103,000 | 14.6046 | 1,010,662,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 147,500,600 | -625,000 | 14.5945 | 1,010,662,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 148,125,600 | -440,000 | 14.6563 | 1,010,662,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 148,565,600 | -22,000 | 14.6998 | 1,010,662,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 148,587,600 | -1,000 | 14.7020 | 1,010,662,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 148,588,600 | 559,000 | 14.7021 | 1,010,662,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 148,029,600 | 487,000 | 14.6468 | 1,010,662,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 147,542,600 | -29,000 | 14.5986 | 1,010,662,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 147,571,600 | -296,000 | 14.6015 | 1,010,662,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 147,867,600 | -119,000 | 14.6308 | 1,010,662,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 147,986,600 | -30,000 | 14.6425 | 1,010,662,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 148,016,600 | -692,000 | 14.6455 | 1,010,662,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 148,708,600 | 228,000 | 14.7140 | 1,010,662,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 148,480,600 | 1,097,000 | 14.6914 | 1,010,662,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 147,383,600 | 335,000 | 14.5829 | 1,010,662,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 147,048,600 | 649,000 | 14.5497 | 1,010,662,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 146,399,600 | 182,000 | 14.4855 | 1,010,662,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 146,217,600 | -602,000 | 14.4675 | 1,010,662,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 146,819,600 | -375,000 | 14.5271 | 1,010,662,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 147,194,600 | -55,000 | 14.5642 | 1,010,662,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 147,249,600 | 585,000 | 14.5696 | 1,010,662,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 146,664,600 | 704,000 | 14.5117 | 1,010,662,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 145,960,600 | 816,000 | 14.4421 | 1,010,662,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 145,144,600 | -2,322,000 | 14.3613 | 1,010,662,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 147,466,600 | -708,000 | 14.5911 | 1,010,662,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 148,174,600 | -1,647,000 | 14.6611 | 1,010,662,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 149,821,600 | -119,000 | 14.8241 | 1,010,662,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 149,940,600 | 111,000 | 14.8359 | 1,010,662,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 149,829,600 | 199,000 | 14.8249 | 1,010,662,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 149,630,600 | 540,000 | 14.8052 | 1,010,662,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 149,090,600 | 0 | 14.7518 | 1,010,662,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 149,090,600 | -958,000 | 14.7518 | 1,010,662,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 150,048,600 | 109,000 | 14.8466 | 1,010,662,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 149,939,600 | 5,000 | 14.8358 | 1,010,662,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 149,934,600 | -338,000 | 14.8353 | 1,010,662,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 150,272,600 | -298,000 | 14.8687 | 1,010,662,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 150,570,600 | -236,000 | 14.8982 | 1,010,662,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 150,806,600 | -143,000 | 14.9216 | 1,010,662,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 150,949,600 | -528,000 | 14.9357 | 1,010,662,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 151,477,600 | 9,000 | 14.9880 | 1,010,662,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 151,468,600 | -991,000 | 14.9871 | 1,010,662,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 152,459,600 | -97,000 | 15.0851 | 1,010,662,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 152,556,600 | -137,000 | 15.0947 | 1,010,662,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 152,693,600 | 445,000 | 15.1083 | 1,010,662,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 152,248,600 | -2,576,000 | 15.0642 | 1,010,662,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 154,824,600 | -52,000 | 15.3191 | 1,010,662,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 154,876,600 | -181,000 | 15.3243 | 1,010,662,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 155,057,600 | -485,000 | 15.3422 | 1,010,662,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 155,542,600 | -597,000 | 15.3902 | 1,010,662,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 156,139,600 | 1,820,000 | 15.4492 | 1,010,662,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 154,319,600 | 102,000 | 15.2692 | 1,010,662,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 154,217,600 | 64,000 | 15.2591 | 1,010,662,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 154,153,600 | -1,001,000 | 15.2527 | 1,010,662,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 155,154,600 | -550,000 | 15.3518 | 1,010,662,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 155,704,600 | -727,000 | 15.4062 | 1,010,662,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 156,431,600 | -390,000 | 15.4781 | 1,010,662,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 156,821,600 | 9,000 | 15.5167 | 1,010,662,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 156,812,600 | -271,000 | 15.5158 | 1,010,662,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 157,083,600 | -87,000 | 15.5426 | 1,010,662,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 157,170,600 | 329,000 | 15.5513 | 1,010,662,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 156,841,600 | -200,000 | 15.5187 | 1,010,662,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 157,041,600 | -17,000 | 15.5385 | 1,010,662,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 157,058,600 | 1,334,000 | 15.5402 | 1,010,662,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 155,724,600 | -851,000 | 15.4082 | 1,010,662,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 156,575,600 | -2,595,000 | 15.4924 | 1,010,662,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 159,170,600 | 13,000 | 15.7491 | 1,010,662,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 159,157,600 | -1,440,000 | 15.7479 | 1,010,662,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 160,597,600 | -111,000 | 15.8903 | 1,010,662,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 160,708,600 | -2,473,000 | 15.9013 | 1,010,662,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 163,181,600 | 477,000 | 16.1460 | 1,010,662,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 162,704,600 | 1,285,000 | 16.0988 | 1,010,662,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 161,419,600 | -1,268,000 | 15.9717 | 1,010,662,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 162,687,600 | -724,000 | 16.0971 | 1,010,662,000 | 2007-10-25 |
| 4426 | 2007-10-29 | 163,411,600 | -3,037,000 | 16.1688 | 1,010,662,000 | 2007-10-25 |
| 4427 | 2007-10-26 | 166,448,600 | -949,000 | 16.4693 | 1,010,662,000 | 2007-10-25 |
| 4428 | 2007-10-25 | 167,397,600 | -3,068,000 | 16.5632 | 1,010,662,000 | 2007-10-25 |
| 4429 | 2007-10-24 | 170,465,600 | -2,624,000 | 17.0466 | 1,000,000,000 | 2007-10-04 |
| 4430 | 2007-10-23 | 173,089,600 | 11,257 | 17.3090 | 1,000,000,000 | 2007-10-04 |
| 4431 | 2007-10-22 | 173,078,343 | 430,000 | 17.3078 | 1,000,000,000 | 2007-10-04 |
| 4432 | 2007-10-18 | 172,648,343 | -1,147,000 | 17.2648 | 1,000,000,000 | 2007-10-04 |
| 4433 | 2007-10-17 | 173,795,343 | -1,748,510 | 17.3795 | 1,000,000,000 | 2007-10-04 |
| 4434 | 2007-10-16 | 175,543,853 | -1,787,000 | 17.5544 | 1,000,000,000 | 2007-10-04 |
| 4435 | 2007-10-15 | 177,330,853 | 10,206,000 | 17.7331 | 1,000,000,000 | 2007-10-04 |
| 4436 | 2007-10-12 | 167,124,853 | 3,714,000 | 16.7125 | 1,000,000,000 | 2007-10-04 |
| 4437 | 2007-10-11 | 163,410,853 | 2,611,850 | 16.3411 | 1,000,000,000 | 2007-10-04 |
| 4438 | 2007-10-10 | 160,799,003 | -14,388,293 | 16.0799 | 1,000,000,000 | 2007-10-04 |
| 4439 | 2007-10-09 | 175,187,296 | -10,978,957 | 17.5187 | 1,000,000,000 | 2007-10-04 |
| 4440 | 2007-10-08 | 186,166,253 | 16,804,024 | 18.6166 | 1,000,000,000 | 2007-10-04 |
| 4441 | 2007-10-05 | 169,362,229 | -9,353,024 | 16.9362 | 1,000,000,000 | 2007-10-04 |
| 4442 | 2007-10-04 | 178,715,253 | 17.8715 | 1,000,000,000 | 2007-10-04 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy