China Starch Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03838 | 2007-09-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,004,995,613 | 135,000 | 16.8496 | 5,964,492,043 | 2025-09-30 |
| 2 | 2025-10-09 | 1,004,860,613 | -855,000 | 16.8474 | 5,964,492,043 | 2025-09-30 |
| 3 | 2025-10-08 | 1,005,715,613 | -440,000 | 16.8617 | 5,964,492,043 | 2025-09-30 |
| 4 | 2025-10-06 | 1,006,155,613 | 1,165,000 | 16.8691 | 5,964,492,043 | 2025-09-30 |
| 5 | 2025-10-03 | 1,004,990,613 | -1,479,990 | 16.8496 | 5,964,492,043 | 2025-09-30 |
| 6 | 2025-10-02 | 1,006,470,603 | -845,010 | 16.8744 | 5,964,492,043 | 2025-09-30 |
| 7 | 2025-09-30 | 1,007,315,613 | -1,060,000 | 16.8885 | 5,964,492,043 | 2025-09-30 |
| 8 | 2025-09-29 | 1,008,375,613 | 321,068 | 16.9063 | 5,964,492,043 | 2025-08-31 |
| 9 | 2025-09-26 | 1,008,054,545 | 435,669 | 16.9009 | 5,964,492,043 | 2025-08-31 |
| 10 | 2025-09-25 | 1,007,618,876 | 1,060,000 | 16.8936 | 5,964,492,043 | 2025-08-31 |
| 11 | 2025-09-24 | 1,006,558,876 | 230,000 | 16.8759 | 5,964,492,043 | 2025-08-31 |
| 12 | 2025-09-23 | 1,006,328,876 | 175,000 | 16.8720 | 5,964,492,043 | 2025-08-31 |
| 13 | 2025-09-22 | 1,006,153,876 | -585,000 | 16.8691 | 5,964,492,043 | 2025-08-31 |
| 14 | 2025-09-19 | 1,006,738,876 | 1,907,000 | 16.8789 | 5,964,492,043 | 2025-08-31 |
| 15 | 2025-09-18 | 1,004,831,876 | -525,000 | 16.8469 | 5,964,492,043 | 2025-08-31 |
| 16 | 2025-09-17 | 1,005,356,876 | 705,000 | 16.8557 | 5,964,492,043 | 2025-08-31 |
| 17 | 2025-09-16 | 1,004,651,876 | 235,000 | 16.8439 | 5,964,492,043 | 2025-08-31 |
| 18 | 2025-09-15 | 1,004,416,876 | -395,000 | 16.8399 | 5,964,492,043 | 2025-08-31 |
| 19 | 2025-09-12 | 1,004,811,876 | -71,628 | 16.8466 | 5,964,492,043 | 2025-08-31 |
| 20 | 2025-09-11 | 1,004,883,504 | -1,255,000 | 16.8478 | 5,964,492,043 | 2025-08-31 |
| 21 | 2025-09-10 | 1,006,138,504 | 1,250,000 | 16.8688 | 5,964,492,043 | 2025-08-31 |
| 22 | 2025-09-09 | 1,004,888,504 | -284,427 | 16.8478 | 5,964,492,043 | 2025-08-31 |
| 23 | 2025-09-08 | 1,005,172,931 | -3,690,000 | 16.8526 | 5,964,492,043 | 2025-08-31 |
| 24 | 2025-09-05 | 1,008,862,931 | -495,000 | 16.9145 | 5,964,492,043 | 2025-08-31 |
| 25 | 2025-09-04 | 1,009,357,931 | 2,350,000 | 16.9228 | 5,964,492,043 | 2025-08-31 |
| 26 | 2025-09-03 | 1,007,007,931 | 80,000 | 16.8834 | 5,964,492,043 | 2025-08-31 |
| 27 | 2025-09-02 | 1,006,927,931 | -330,000 | 16.8820 | 5,964,492,043 | 2025-08-31 |
| 28 | 2025-09-01 | 1,007,257,931 | 1,265,000 | 16.8876 | 5,964,492,043 | 2025-08-31 |
| 29 | 2025-08-29 | 1,005,992,931 | -1,920,000 | 16.8664 | 5,964,492,043 | 2025-07-31 |
| 30 | 2025-08-28 | 1,007,912,931 | -1,310,000 | 16.8986 | 5,964,492,043 | 2025-07-31 |
| 31 | 2025-08-27 | 1,009,222,931 | 302,322 | 16.9205 | 5,964,492,043 | 2025-07-31 |
| 32 | 2025-08-26 | 1,008,920,609 | -2,920,000 | 16.9154 | 5,964,492,043 | 2025-07-31 |
| 33 | 2025-08-25 | 1,011,840,609 | 870,000 | 16.9644 | 5,964,492,043 | 2025-07-31 |
| 34 | 2025-08-22 | 1,010,970,609 | 5,495,000 | 16.9498 | 5,964,492,043 | 2025-07-31 |
| 35 | 2025-08-21 | 1,005,475,609 | 450,000 | 16.8577 | 5,964,492,043 | 2025-07-31 |
| 36 | 2025-08-20 | 1,005,025,609 | -94,463 | 16.8501 | 5,964,492,043 | 2025-07-31 |
| 37 | 2025-08-19 | 1,005,120,072 | -3,695,000 | 16.8517 | 5,964,492,043 | 2025-07-31 |
| 38 | 2025-08-18 | 1,008,815,072 | -1,710,000 | 16.9137 | 5,964,492,043 | 2025-07-31 |
| 39 | 2025-08-15 | 1,010,525,072 | -2,560,367 | 16.9423 | 5,964,492,043 | 2025-07-31 |
| 40 | 2025-08-14 | 1,013,085,439 | -500,000 | 16.9853 | 5,964,492,043 | 2025-07-31 |
| 41 | 2025-08-13 | 1,013,585,439 | -115,000 | 16.9937 | 5,964,492,043 | 2025-07-31 |
| 42 | 2025-08-12 | 1,013,700,439 | -2,055,000 | 16.9956 | 5,964,492,043 | 2025-07-31 |
| 43 | 2025-08-11 | 1,015,755,439 | -2,565,000 | 17.0300 | 5,964,492,043 | 2025-07-31 |
| 44 | 2025-08-08 | 1,018,320,439 | -1,753,238 | 17.0730 | 5,964,492,043 | 2025-07-31 |
| 45 | 2025-08-07 | 1,020,073,677 | -4,345,000 | 17.1024 | 5,964,492,043 | 2025-07-31 |
| 46 | 2025-08-06 | 1,024,418,677 | -65,000 | 17.1753 | 5,964,492,043 | 2025-07-31 |
| 47 | 2025-08-05 | 1,024,483,677 | -2,550,000 | 17.1764 | 5,964,492,043 | 2025-07-31 |
| 48 | 2025-08-04 | 1,027,033,677 | -1,320,000 | 17.2191 | 5,964,492,043 | 2025-07-31 |
| 49 | 2025-08-01 | 1,028,353,677 | -1,205,000 | 17.2413 | 5,964,492,043 | 2025-07-31 |
| 50 | 2025-07-31 | 1,029,558,677 | -2,770,000 | 17.2615 | 5,964,492,043 | 2025-07-31 |
| 51 | 2025-07-30 | 1,032,328,677 | -3,820,000 | 17.3079 | 5,964,492,043 | 2025-06-30 |
| 52 | 2025-07-29 | 1,036,148,677 | 2,360,000 | 17.3720 | 5,964,492,043 | 2025-06-30 |
| 53 | 2025-07-28 | 1,033,788,677 | 5,735,000 | 17.3324 | 5,964,492,043 | 2025-06-30 |
| 54 | 2025-07-25 | 1,028,053,677 | -1,105,000 | 17.2362 | 5,964,492,043 | 2025-06-30 |
| 55 | 2025-07-24 | 1,029,158,677 | -1,980,000 | 17.2548 | 5,964,492,043 | 2025-06-30 |
| 56 | 2025-07-23 | 1,031,138,677 | -1,245,000 | 17.2880 | 5,964,492,043 | 2025-06-30 |
| 57 | 2025-07-22 | 1,032,383,677 | 5,065,000 | 17.3088 | 5,964,492,043 | 2025-06-30 |
| 58 | 2025-07-21 | 1,027,318,677 | 1,965,000 | 17.2239 | 5,964,492,043 | 2025-06-30 |
| 59 | 2025-07-18 | 1,025,353,677 | 2,740,000 | 17.1910 | 5,964,492,043 | 2025-06-30 |
| 60 | 2025-07-17 | 1,022,613,677 | 765,000 | 17.1450 | 5,964,492,043 | 2025-06-30 |
| 61 | 2025-07-16 | 1,021,848,677 | 350,000 | 17.1322 | 5,964,492,043 | 2025-06-30 |
| 62 | 2025-07-15 | 1,021,498,677 | 1,965,000 | 17.1263 | 5,964,492,043 | 2025-06-30 |
| 63 | 2025-07-14 | 1,019,533,677 | 1,465,000 | 17.0934 | 5,964,492,043 | 2025-06-30 |
| 64 | 2025-07-11 | 1,018,068,677 | 325,000 | 17.0688 | 5,964,492,043 | 2025-06-30 |
| 65 | 2025-07-10 | 1,017,743,677 | -1,213,080 | 17.0634 | 5,964,492,043 | 2025-06-30 |
| 66 | 2025-07-09 | 1,018,956,757 | 30,000 | 17.0837 | 5,964,492,043 | 2025-06-30 |
| 67 | 2025-07-08 | 1,018,926,757 | -155,000 | 17.0832 | 5,964,492,043 | 2025-06-30 |
| 68 | 2025-07-07 | 1,019,081,757 | -425,000 | 17.0858 | 5,964,492,043 | 2025-06-30 |
| 69 | 2025-07-04 | 1,019,506,757 | -530,000 | 17.0929 | 5,964,492,043 | 2025-06-30 |
| 70 | 2025-07-03 | 1,020,036,757 | -985,000 | 17.1018 | 5,964,492,043 | 2025-06-30 |
| 71 | 2025-07-02 | 1,021,021,757 | 780,000 | 17.1183 | 5,964,492,043 | 2025-06-30 |
| 72 | 2025-06-30 | 1,020,241,757 | 635,000 | 17.1053 | 5,964,492,043 | 2025-06-30 |
| 73 | 2025-06-27 | 1,019,606,757 | 1,170,000 | 17.0946 | 5,964,492,043 | 2025-05-31 |
| 74 | 2025-06-26 | 1,018,436,757 | -2,055,000 | 17.0750 | 5,964,492,043 | 2025-05-31 |
| 75 | 2025-06-25 | 1,020,491,757 | 50,000 | 17.1094 | 5,964,492,043 | 2025-05-31 |
| 76 | 2025-06-24 | 1,020,441,757 | 1,225,000 | 17.1086 | 5,964,492,043 | 2025-05-31 |
| 77 | 2025-06-23 | 1,019,216,757 | 435,000 | 17.0881 | 5,964,492,043 | 2025-05-31 |
| 78 | 2025-06-20 | 1,018,781,757 | -6,505,000 | 17.0808 | 5,964,492,043 | 2025-05-31 |
| 79 | 2025-06-19 | 1,025,286,757 | -150,000 | 17.1898 | 5,964,492,043 | 2025-05-31 |
| 80 | 2025-06-18 | 1,025,436,757 | 385,000 | 17.1924 | 5,964,492,043 | 2025-05-31 |
| 81 | 2025-06-17 | 1,025,051,757 | 7,590,000 | 17.1859 | 5,964,492,043 | 2025-05-31 |
| 82 | 2025-06-16 | 1,017,461,757 | -530,000 | 17.0586 | 5,964,492,043 | 2025-05-31 |
| 83 | 2025-06-13 | 1,017,991,757 | -1,860,000 | 17.0675 | 5,964,492,043 | 2025-05-31 |
| 84 | 2025-06-12 | 1,019,851,757 | -750,000 | 17.0987 | 5,964,492,043 | 2025-05-31 |
| 85 | 2025-06-11 | 1,020,601,757 | 720,000 | 17.1113 | 5,964,492,043 | 2025-05-31 |
| 86 | 2025-06-10 | 1,019,881,757 | -2,240,000 | 17.0992 | 5,964,492,043 | 2025-05-31 |
| 87 | 2025-06-09 | 1,022,121,757 | -910,000 | 17.1368 | 5,964,492,043 | 2025-05-31 |
| 88 | 2025-06-06 | 1,023,031,757 | -645,000 | 17.1520 | 5,964,492,043 | 2025-05-31 |
| 89 | 2025-06-05 | 1,023,676,757 | -1,945,000 | 17.1628 | 5,964,492,043 | 2025-05-31 |
| 90 | 2025-06-04 | 1,025,621,757 | 1,200,000 | 17.1955 | 5,964,492,043 | 2025-05-31 |
| 91 | 2025-06-03 | 1,024,421,757 | 30,000 | 17.1753 | 5,964,492,043 | 2025-05-31 |
| 92 | 2025-06-02 | 1,024,391,757 | -310,000 | 17.1748 | 5,964,492,043 | 2025-05-31 |
| 93 | 2025-05-30 | 1,024,701,757 | -1,115,000 | 17.1800 | 5,964,492,043 | 2025-04-30 |
| 94 | 2025-05-29 | 1,025,816,757 | 1,435,000 | 17.1987 | 5,964,492,043 | 2025-04-30 |
| 95 | 2025-05-28 | 1,024,381,757 | -1,000,000 | 17.1747 | 5,964,492,043 | 2025-04-30 |
| 96 | 2025-05-27 | 1,025,381,757 | 115,000 | 17.1914 | 5,964,492,043 | 2025-04-30 |
| 97 | 2025-05-26 | 1,025,266,757 | -2,480,000 | 17.1895 | 5,964,492,043 | 2025-04-30 |
| 98 | 2025-05-23 | 1,027,746,757 | -2,060,000 | 17.2311 | 5,964,492,043 | 2025-04-30 |
| 99 | 2025-05-22 | 1,029,806,757 | -3,380,000 | 17.2656 | 5,964,492,043 | 2025-04-30 |
| 100 | 2025-05-21 | 1,033,186,757 | -145,000 | 17.3223 | 5,964,492,043 | 2025-04-30 |
| 101 | 2025-05-20 | 1,033,331,757 | -1,110,000 | 17.3247 | 5,964,492,043 | 2025-04-30 |
| 102 | 2025-05-19 | 1,034,441,757 | -1,245,000 | 17.3433 | 5,964,492,043 | 2025-04-30 |
| 103 | 2025-05-16 | 1,035,686,757 | -1,530,000 | 17.3642 | 5,964,492,043 | 2025-04-30 |
| 104 | 2025-05-15 | 1,037,216,757 | -1,210,000 | 17.3899 | 5,964,492,043 | 2025-04-30 |
| 105 | 2025-05-14 | 1,038,426,757 | -1,690,000 | 17.4101 | 5,964,492,043 | 2025-04-30 |
| 106 | 2025-05-13 | 1,040,116,757 | -395,000 | 17.4385 | 5,964,492,043 | 2025-04-30 |
| 107 | 2025-05-12 | 1,040,511,757 | 90,000 | 17.4451 | 5,964,492,043 | 2025-04-30 |
| 108 | 2025-05-09 | 1,040,421,757 | -35,000 | 17.4436 | 5,964,492,043 | 2025-04-30 |
| 109 | 2025-05-08 | 1,040,456,757 | -735,000 | 17.4442 | 5,964,492,043 | 2025-04-30 |
| 110 | 2025-05-07 | 1,041,191,757 | -1,715,000 | 17.4565 | 5,964,492,043 | 2025-04-30 |
| 111 | 2025-05-06 | 1,042,906,757 | 1,240,000 | 17.4853 | 5,964,492,043 | 2025-04-30 |
| 112 | 2025-05-02 | 1,041,666,757 | -921,106 | 17.4645 | 5,964,492,043 | 2025-04-30 |
| 113 | 2025-04-30 | 1,042,587,863 | -1,620,000 | 17.4799 | 5,964,492,043 | 2025-04-30 |
| 114 | 2025-04-29 | 1,044,207,863 | -1,385,000 | 17.5071 | 5,964,492,043 | 2025-03-31 |
| 115 | 2025-04-28 | 1,045,592,863 | -250,000 | 17.5303 | 5,964,492,043 | 2025-03-31 |
| 116 | 2025-04-25 | 1,045,842,863 | -2,245,000 | 17.5345 | 5,964,492,043 | 2025-03-31 |
| 117 | 2025-04-24 | 1,048,087,863 | -1,922,693 | 17.5721 | 5,964,492,043 | 2025-03-31 |
| 118 | 2025-04-23 | 1,050,010,556 | -1,474,731 | 17.6044 | 5,964,492,043 | 2025-03-31 |
| 119 | 2025-04-22 | 1,051,485,287 | 1,333,508 | 17.6291 | 5,964,492,043 | 2025-03-31 |
| 120 | 2025-04-17 | 1,050,151,779 | -160,000 | 17.6067 | 5,964,492,043 | 2025-03-31 |
| 121 | 2025-04-16 | 1,050,311,779 | -1,099,000 | 17.6094 | 5,964,492,043 | 2025-03-31 |
| 122 | 2025-04-15 | 1,051,410,779 | -1,445,000 | 17.6278 | 5,964,492,043 | 2025-03-31 |
| 123 | 2025-04-14 | 1,052,855,779 | -675,000 | 17.6521 | 5,964,492,043 | 2025-03-31 |
| 124 | 2025-04-11 | 1,053,530,779 | -1,930,000 | 17.6634 | 5,964,492,043 | 2025-03-31 |
| 125 | 2025-04-10 | 1,055,460,779 | -4,080,000 | 17.6957 | 5,964,492,043 | 2025-03-31 |
| 126 | 2025-04-09 | 1,059,540,779 | 235,000 | 17.7641 | 5,964,492,043 | 2025-03-31 |
| 127 | 2025-04-08 | 1,059,305,779 | -2,625,000 | 17.7602 | 5,964,492,043 | 2025-03-31 |
| 128 | 2025-04-07 | 1,061,930,779 | -1,030,000 | 17.8042 | 5,964,492,043 | 2025-03-31 |
| 129 | 2025-04-03 | 1,062,960,779 | -645,000 | 17.8215 | 5,964,492,043 | 2025-03-31 |
| 130 | 2025-04-02 | 1,063,605,779 | -3,820,000 | 17.8323 | 5,964,492,043 | 2025-03-31 |
| 131 | 2025-04-01 | 1,067,425,779 | -600,000 | 17.8963 | 5,964,492,043 | 2025-03-31 |
| 132 | 2025-03-31 | 1,068,025,779 | -13,695,000 | 17.9064 | 5,964,492,043 | 2025-03-31 |
| 133 | 2025-03-28 | 1,081,720,779 | -1,745,000 | 18.1360 | 5,964,492,043 | 2025-02-28 |
| 134 | 2025-03-27 | 1,083,465,779 | -1,695,000 | 18.1653 | 5,964,492,043 | 2025-02-28 |
| 135 | 2025-03-26 | 1,085,160,779 | 2,065,000 | 18.1937 | 5,964,492,043 | 2025-02-28 |
| 136 | 2025-03-25 | 1,083,095,779 | -3,080,000 | 18.1591 | 5,964,492,043 | 2025-02-28 |
| 137 | 2025-03-24 | 1,086,175,779 | -9,479,858 | 18.2107 | 5,964,492,043 | 2025-02-28 |
| 138 | 2025-03-21 | 1,095,655,637 | 2,926,628 | 18.3696 | 5,964,492,043 | 2025-02-28 |
| 139 | 2025-03-20 | 1,092,729,009 | 1,270,000 | 18.3206 | 5,964,492,043 | 2025-02-28 |
| 140 | 2025-03-19 | 1,091,459,009 | -360,000 | 18.2993 | 5,964,492,043 | 2025-02-28 |
| 141 | 2025-03-18 | 1,091,819,009 | 2,990,000 | 18.3053 | 5,964,492,043 | 2025-02-28 |
| 142 | 2025-03-17 | 1,088,829,009 | 575,000 | 18.2552 | 5,964,492,043 | 2025-02-28 |
| 143 | 2025-03-14 | 1,088,254,009 | 615,000 | 18.2455 | 5,964,492,043 | 2025-02-28 |
| 144 | 2025-03-13 | 1,087,639,009 | -4,460,000 | 18.2352 | 5,964,492,043 | 2025-02-28 |
| 145 | 2025-03-12 | 1,092,099,009 | 2,770,000 | 18.3100 | 5,964,492,043 | 2025-02-28 |
| 146 | 2025-03-11 | 1,089,329,009 | -2,115,000 | 18.2636 | 5,964,492,043 | 2025-02-28 |
| 147 | 2025-03-10 | 1,091,444,009 | -361,628 | 18.2990 | 5,964,492,043 | 2025-02-28 |
| 148 | 2025-03-07 | 1,091,805,637 | -4,845,000 | 18.3051 | 5,964,492,043 | 2025-02-28 |
| 149 | 2025-03-06 | 1,096,650,637 | -1,907,654 | 18.3863 | 5,964,492,043 | 2025-02-28 |
| 150 | 2025-03-05 | 1,098,558,291 | -6,635,000 | 18.4183 | 5,964,492,043 | 2025-02-28 |
| 151 | 2025-03-04 | 1,105,193,291 | -2,820,000 | 18.5295 | 5,964,492,043 | 2025-02-28 |
| 152 | 2025-03-03 | 1,108,013,291 | 1,425,000 | 18.5768 | 5,964,492,043 | 2025-02-28 |
| 153 | 2025-02-28 | 1,106,588,291 | -4,638,080 | 18.5529 | 5,964,492,043 | 2025-02-28 |
| 154 | 2025-02-27 | 1,111,226,371 | -5,425,000 | 18.6307 | 5,964,492,043 | 2025-01-31 |
| 155 | 2025-02-26 | 1,116,651,371 | 70,000 | 18.7217 | 5,964,492,043 | 2025-01-31 |
| 156 | 2025-02-25 | 1,116,581,371 | 9,733,653 | 18.7205 | 5,964,492,043 | 2025-01-31 |
| 157 | 2025-02-24 | 1,106,847,718 | 890,000 | 18.5573 | 5,964,492,043 | 2025-01-31 |
| 158 | 2025-02-21 | 1,105,957,718 | 1,315,000 | 18.5424 | 5,964,492,043 | 2025-01-31 |
| 159 | 2025-02-20 | 1,104,642,718 | -300,000 | 18.5203 | 5,964,492,043 | 2025-01-31 |
| 160 | 2025-02-19 | 1,104,942,718 | 700,000 | 18.5253 | 5,964,492,043 | 2025-01-31 |
| 161 | 2025-02-18 | 1,104,242,718 | -1,593,383 | 18.5136 | 5,964,492,043 | 2025-01-31 |
| 162 | 2025-02-17 | 1,105,836,101 | -3,720,000 | 18.5403 | 5,964,492,043 | 2025-01-31 |
| 163 | 2025-02-14 | 1,109,556,101 | 25,070,000 | 18.6027 | 5,964,492,043 | 2025-01-31 |
| 164 | 2025-02-13 | 1,084,486,101 | 615,000 | 18.1824 | 5,964,492,043 | 2025-01-31 |
| 165 | 2025-02-12 | 1,083,871,101 | -80,000 | 18.1721 | 5,964,492,043 | 2025-01-31 |
| 166 | 2025-02-11 | 1,083,951,101 | -1,520,000 | 18.1734 | 5,964,492,043 | 2025-01-31 |
| 167 | 2025-02-10 | 1,085,471,101 | -705,000 | 18.1989 | 5,964,492,043 | 2025-01-31 |
| 168 | 2025-02-07 | 1,086,176,101 | -150,000 | 18.2107 | 5,964,492,043 | 2025-01-31 |
| 169 | 2025-02-06 | 1,086,326,101 | -190,000 | 18.2132 | 5,964,492,043 | 2025-01-31 |
| 170 | 2025-02-05 | 1,086,516,101 | 790,000 | 18.2164 | 5,964,492,043 | 2025-01-31 |
| 171 | 2025-02-04 | 1,085,726,101 | 820,000 | 18.2032 | 5,964,492,043 | 2025-01-31 |
| 172 | 2025-02-03 | 1,084,906,101 | 95,000 | 18.1894 | 5,964,492,043 | 2025-01-31 |
| 173 | 2025-01-28 | 1,084,811,101 | 0 | 18.1878 | 5,964,492,043 | 2024-12-31 |
| 174 | 2025-01-27 | 1,084,811,101 | -1,140,000 | 18.1878 | 5,964,492,043 | 2024-12-31 |
| 175 | 2025-01-24 | 1,085,951,101 | -1,305,000 | 18.2069 | 5,964,492,043 | 2024-12-31 |
| 176 | 2025-01-23 | 1,087,256,101 | -620,000 | 18.2288 | 5,964,492,043 | 2024-12-31 |
| 177 | 2025-01-22 | 1,087,876,101 | 120,000 | 18.2392 | 5,964,492,043 | 2024-12-31 |
| 178 | 2025-01-21 | 1,087,756,101 | -230,000 | 18.2372 | 5,964,492,043 | 2024-12-31 |
| 179 | 2025-01-20 | 1,087,986,101 | -1,065,000 | 18.2411 | 5,964,492,043 | 2024-12-31 |
| 180 | 2025-01-17 | 1,089,051,101 | -3,555,000 | 18.2589 | 5,964,492,043 | 2024-12-31 |
| 181 | 2025-01-16 | 1,092,606,101 | -205,000 | 18.3185 | 5,964,492,043 | 2024-12-31 |
| 182 | 2025-01-15 | 1,092,811,101 | -3,300,000 | 18.3219 | 5,964,492,043 | 2024-12-31 |
| 183 | 2025-01-14 | 1,096,111,101 | -759,990 | 18.3773 | 5,964,492,043 | 2024-12-31 |
| 184 | 2025-01-13 | 1,096,871,091 | -1,770,000 | 18.3900 | 5,964,492,043 | 2024-12-31 |
| 185 | 2025-01-10 | 1,098,641,091 | -455,000 | 18.4197 | 5,964,492,043 | 2024-12-31 |
| 186 | 2025-01-09 | 1,099,096,091 | 145,000 | 18.4273 | 5,964,492,043 | 2024-12-31 |
| 187 | 2025-01-08 | 1,098,951,091 | -205,000 | 18.4249 | 5,964,492,043 | 2024-12-31 |
| 188 | 2025-01-07 | 1,099,156,091 | 440,000 | 18.4283 | 5,964,492,043 | 2024-12-31 |
| 189 | 2025-01-06 | 1,098,716,091 | -935,000 | 18.4209 | 5,964,492,043 | 2024-12-31 |
| 190 | 2025-01-03 | 1,099,651,091 | 825,000 | 18.4366 | 5,964,492,043 | 2024-12-31 |
| 191 | 2025-01-02 | 1,098,826,091 | 625,000 | 18.4228 | 5,964,492,043 | 2024-12-31 |
| 192 | 2024-12-31 | 1,098,201,091 | 0 | 18.4123 | 5,964,492,043 | 2024-12-31 |
| 193 | 2024-12-30 | 1,098,201,091 | -4,020,000 | 18.4123 | 5,964,492,043 | 2024-11-30 |
| 194 | 2024-12-27 | 1,102,221,091 | 980,000 | 18.4797 | 5,964,492,043 | 2024-11-30 |
| 195 | 2024-12-24 | 1,101,241,091 | 0 | 18.4633 | 5,964,492,043 | 2024-11-30 |
| 196 | 2024-12-23 | 1,101,241,091 | 2,545,000 | 18.4633 | 5,964,492,043 | 2024-11-30 |
| 197 | 2024-12-20 | 1,098,696,091 | 80,000 | 18.4206 | 5,964,492,043 | 2024-11-30 |
| 198 | 2024-12-19 | 1,098,616,091 | 320,000 | 18.4193 | 5,964,492,043 | 2024-11-30 |
| 199 | 2024-12-18 | 1,098,296,091 | -3,800,000 | 18.4139 | 5,964,492,043 | 2024-11-30 |
| 200 | 2024-12-17 | 1,102,096,091 | 15,000 | 18.4776 | 5,964,492,043 | 2024-11-30 |
| 201 | 2024-12-16 | 1,102,081,091 | -1,340,000 | 18.4774 | 5,964,492,043 | 2024-11-30 |
| 202 | 2024-12-13 | 1,103,421,091 | -605,000 | 18.4998 | 5,964,492,043 | 2024-11-30 |
| 203 | 2024-12-12 | 1,104,026,091 | -780,000 | 18.5100 | 5,964,492,043 | 2024-11-30 |
| 204 | 2024-12-11 | 1,104,806,091 | -3,145,683 | 18.5231 | 5,964,492,043 | 2024-11-30 |
| 205 | 2024-12-10 | 1,107,951,774 | -550,000 | 18.5758 | 5,964,492,043 | 2024-11-30 |
| 206 | 2024-12-09 | 1,108,501,774 | 80,000 | 18.5850 | 5,964,492,043 | 2024-11-30 |
| 207 | 2024-12-06 | 1,108,421,774 | -195,000 | 18.5837 | 5,964,492,043 | 2024-11-30 |
| 208 | 2024-12-05 | 1,108,616,774 | 725,000 | 18.5869 | 5,964,492,043 | 2024-11-30 |
| 209 | 2024-12-04 | 1,107,891,774 | -315,000 | 18.5748 | 5,964,492,043 | 2024-11-30 |
| 210 | 2024-12-03 | 1,108,206,774 | -585,000 | 18.5801 | 5,964,492,043 | 2024-11-30 |
| 211 | 2024-12-02 | 1,108,791,774 | -135,000 | 18.5899 | 5,964,492,043 | 2024-11-30 |
| 212 | 2024-11-29 | 1,108,926,774 | -3,385,000 | 18.5921 | 5,964,492,043 | 2024-10-31 |
| 213 | 2024-11-28 | 1,112,311,774 | 138,840 | 18.6489 | 5,964,492,043 | 2024-10-31 |
| 214 | 2024-11-27 | 1,112,172,934 | 16,106 | 18.6466 | 5,964,492,043 | 2024-10-31 |
| 215 | 2024-11-26 | 1,112,156,828 | -10,305,000 | 18.6463 | 5,964,492,043 | 2024-10-31 |
| 216 | 2024-11-25 | 1,122,461,828 | 350,000 | 18.8191 | 5,964,492,043 | 2024-10-31 |
| 217 | 2024-11-22 | 1,122,111,828 | 360,000 | 18.8132 | 5,964,492,043 | 2024-10-31 |
| 218 | 2024-11-21 | 1,121,751,828 | 185,000 | 18.8072 | 5,964,492,043 | 2024-10-31 |
| 219 | 2024-11-20 | 1,121,566,828 | -490,000 | 18.8041 | 5,964,492,043 | 2024-10-31 |
| 220 | 2024-11-19 | 1,122,056,828 | 155,000 | 18.8123 | 5,964,492,043 | 2024-10-31 |
| 221 | 2024-11-18 | 1,121,901,828 | -430,000 | 18.8097 | 5,964,492,043 | 2024-10-31 |
| 222 | 2024-11-15 | 1,122,331,828 | 1,670,000 | 18.8169 | 5,964,492,043 | 2024-10-31 |
| 223 | 2024-11-14 | 1,120,661,828 | -225,000 | 18.7889 | 5,964,492,043 | 2024-10-31 |
| 224 | 2024-11-13 | 1,120,886,828 | 675,000 | 18.7927 | 5,964,492,043 | 2024-10-31 |
| 225 | 2024-11-12 | 1,120,211,828 | 1,365,000 | 18.7813 | 5,964,492,043 | 2024-10-31 |
| 226 | 2024-11-11 | 1,118,846,828 | -1,725,000 | 18.7585 | 5,964,492,043 | 2024-10-31 |
| 227 | 2024-11-08 | 1,120,571,828 | -240,000 | 18.7874 | 5,964,492,043 | 2024-10-31 |
| 228 | 2024-11-07 | 1,120,811,828 | -270,000 | 18.7914 | 5,964,492,043 | 2024-10-31 |
| 229 | 2024-11-06 | 1,121,081,828 | 325,000 | 18.7959 | 5,964,492,043 | 2024-10-31 |
| 230 | 2024-11-05 | 1,120,756,828 | 1,850,000 | 18.7905 | 5,964,492,043 | 2024-10-31 |
| 231 | 2024-11-04 | 1,118,906,828 | 645,000 | 18.7595 | 5,964,492,043 | 2024-10-31 |
| 232 | 2024-11-01 | 1,118,261,828 | 1,815,000 | 18.7487 | 5,964,492,043 | 2024-10-31 |
| 233 | 2024-10-31 | 1,116,446,828 | -15,000 | 18.7182 | 5,964,492,043 | 2024-10-31 |
| 234 | 2024-10-30 | 1,116,461,828 | -80,000 | 18.7185 | 5,964,492,043 | 2024-09-30 |
| 235 | 2024-10-29 | 1,116,541,828 | 395,000 | 18.7198 | 5,964,492,043 | 2024-09-30 |
| 236 | 2024-10-28 | 1,116,146,828 | 425,000 | 18.7132 | 5,964,492,043 | 2024-09-30 |
| 237 | 2024-10-25 | 1,115,721,828 | 1,770,100 | 18.7061 | 5,964,492,043 | 2024-09-30 |
| 238 | 2024-10-24 | 1,113,951,728 | 150,000 | 18.6764 | 5,964,492,043 | 2024-09-30 |
| 239 | 2024-10-23 | 1,113,801,728 | 435,000 | 18.6739 | 5,964,492,043 | 2024-09-30 |
| 240 | 2024-10-22 | 1,113,366,728 | 45,000 | 18.6666 | 5,964,492,043 | 2024-09-30 |
| 241 | 2024-10-21 | 1,113,321,728 | 1,025,000 | 18.6658 | 5,964,492,043 | 2024-09-30 |
| 242 | 2024-10-18 | 1,112,296,728 | -1,045,000 | 18.6486 | 5,964,492,043 | 2024-09-30 |
| 243 | 2024-10-17 | 1,113,341,728 | 719,600 | 18.6662 | 5,964,492,043 | 2024-09-30 |
| 244 | 2024-10-16 | 1,112,622,128 | 461,955 | 18.6541 | 5,964,492,043 | 2024-09-30 |
| 245 | 2024-10-15 | 1,112,160,173 | 285,000 | 18.6464 | 5,964,492,043 | 2024-09-30 |
| 246 | 2024-10-14 | 1,111,875,173 | -2,040,000 | 18.6416 | 5,964,492,043 | 2024-09-30 |
| 247 | 2024-10-10 | 1,113,915,173 | -2,698,101 | 18.6758 | 5,964,492,043 | 2024-09-30 |
| 248 | 2024-10-09 | 1,116,613,274 | -9,195,000 | 18.7210 | 5,964,492,043 | 2024-09-30 |
| 249 | 2024-10-08 | 1,125,808,274 | -241,000 | 18.8752 | 5,964,492,043 | 2024-09-30 |
| 250 | 2024-10-07 | 1,126,049,274 | -1,493,807 | 18.8792 | 5,964,492,043 | 2024-09-30 |
| 251 | 2024-10-04 | 1,127,543,081 | -1,185,000 | 18.9043 | 5,964,492,043 | 2024-09-30 |
| 252 | 2024-10-03 | 1,128,728,081 | -11,417,949 | 18.9241 | 5,964,492,043 | 2024-09-30 |
| 253 | 2024-10-02 | 1,140,146,030 | 262,851 | 19.1156 | 5,964,492,043 | 2024-09-30 |
| 254 | 2024-09-30 | 1,139,883,179 | -1,260,450 | 19.1112 | 5,964,492,043 | 2024-09-30 |
| 255 | 2024-09-27 | 1,141,143,629 | 1,335,000 | 19.1323 | 5,964,492,043 | 2024-08-31 |
| 256 | 2024-09-26 | 1,139,808,629 | 142,881 | 19.1099 | 5,964,492,043 | 2024-08-31 |
| 257 | 2024-09-25 | 1,139,665,748 | 940,000 | 19.1075 | 5,964,492,043 | 2024-08-31 |
| 258 | 2024-09-24 | 1,138,725,748 | 1,005,000 | 19.0917 | 5,964,492,043 | 2024-08-31 |
| 259 | 2024-09-23 | 1,137,720,748 | -665,000 | 19.0749 | 5,964,492,043 | 2024-08-31 |
| 260 | 2024-09-20 | 1,138,385,748 | 1,200,000 | 19.0860 | 5,964,492,043 | 2024-08-31 |
| 261 | 2024-09-19 | 1,137,185,748 | 205,000 | 19.0659 | 5,964,492,043 | 2024-08-31 |
| 262 | 2024-09-17 | 1,136,980,748 | -1,105,000 | 19.0625 | 5,964,492,043 | 2024-08-31 |
| 263 | 2024-09-16 | 1,138,085,748 | 845,000 | 19.0810 | 5,964,492,043 | 2024-08-31 |
| 264 | 2024-09-13 | 1,137,240,748 | 2,476,340 | 19.0668 | 5,964,492,043 | 2024-08-31 |
| 265 | 2024-09-12 | 1,134,764,408 | 640,000 | 19.0253 | 5,964,492,043 | 2024-08-31 |
| 266 | 2024-09-11 | 1,134,124,408 | 50,000 | 19.0146 | 5,964,492,043 | 2024-08-31 |
| 267 | 2024-09-10 | 1,134,074,408 | 330,000 | 19.0138 | 5,964,492,043 | 2024-08-31 |
| 268 | 2024-09-09 | 1,133,744,408 | 300,000 | 19.0082 | 5,964,492,043 | 2024-08-31 |
| 269 | 2024-09-05 | 1,133,444,408 | -460,000 | 19.0032 | 5,964,492,043 | 2024-08-31 |
| 270 | 2024-09-04 | 1,133,904,408 | -675,000 | 19.0109 | 5,964,492,043 | 2024-08-31 |
| 271 | 2024-09-03 | 1,134,579,408 | -897,000 | 19.0222 | 5,964,492,043 | 2024-08-31 |
| 272 | 2024-09-02 | 1,135,476,408 | 3,015,000 | 19.0373 | 5,964,492,043 | 2024-08-31 |
| 273 | 2024-08-30 | 1,132,461,408 | 605,000 | 18.9867 | 5,964,492,043 | 2024-07-31 |
| 274 | 2024-08-29 | 1,131,856,408 | -263,080 | 18.9766 | 5,964,492,043 | 2024-07-31 |
| 275 | 2024-08-28 | 1,132,119,488 | -75,000 | 18.9810 | 5,964,492,043 | 2024-07-31 |
| 276 | 2024-08-27 | 1,132,194,488 | 75,000 | 18.9822 | 5,964,492,043 | 2024-07-31 |
| 277 | 2024-08-26 | 1,132,119,488 | 815,000 | 18.9810 | 5,964,492,043 | 2024-07-31 |
| 278 | 2024-08-23 | 1,131,304,488 | -30,000 | 18.9673 | 5,964,492,043 | 2024-07-31 |
| 279 | 2024-08-22 | 1,131,334,488 | 2,175,000 | 18.9678 | 5,964,492,043 | 2024-07-31 |
| 280 | 2024-08-21 | 1,129,159,488 | 740,000 | 18.9314 | 5,964,492,043 | 2024-07-31 |
| 281 | 2024-08-20 | 1,128,419,488 | 2,035,000 | 18.9190 | 5,964,492,043 | 2024-07-31 |
| 282 | 2024-08-19 | 1,126,384,488 | 45,000 | 18.8848 | 5,964,492,043 | 2024-07-31 |
| 283 | 2024-08-16 | 1,126,339,488 | -435,000 | 18.8841 | 5,964,492,043 | 2024-07-31 |
| 284 | 2024-08-15 | 1,126,774,488 | 485,000 | 18.8914 | 5,964,492,043 | 2024-07-31 |
| 285 | 2024-08-14 | 1,126,289,488 | -210,000 | 18.8832 | 5,964,492,043 | 2024-07-31 |
| 286 | 2024-08-13 | 1,126,499,488 | -2,630,000 | 18.8868 | 5,964,492,043 | 2024-07-31 |
| 287 | 2024-08-12 | 1,129,129,488 | 175,000 | 18.9309 | 5,964,492,043 | 2024-07-31 |
| 288 | 2024-08-09 | 1,128,954,488 | -210,000 | 18.9279 | 5,964,492,043 | 2024-07-31 |
| 289 | 2024-08-08 | 1,129,164,488 | 1,525,000 | 18.9314 | 5,964,492,043 | 2024-07-31 |
| 290 | 2024-08-07 | 1,127,639,488 | -585,000 | 18.9059 | 5,964,492,043 | 2024-07-31 |
| 291 | 2024-08-06 | 1,128,224,488 | -385,000 | 18.9157 | 5,964,492,043 | 2024-07-31 |
| 292 | 2024-08-05 | 1,128,609,488 | -735,000 | 18.9221 | 5,964,492,043 | 2024-07-31 |
| 293 | 2024-08-02 | 1,129,344,488 | 2,710,000 | 18.9345 | 5,964,492,043 | 2024-07-31 |
| 294 | 2024-08-01 | 1,126,634,488 | 620,000 | 18.8890 | 5,964,492,043 | 2024-07-31 |
| 295 | 2024-07-31 | 1,126,014,488 | 595,000 | 18.8786 | 5,964,492,043 | 2024-07-31 |
| 296 | 2024-07-30 | 1,125,419,488 | -120,000 | 18.8687 | 5,964,492,043 | 2024-06-30 |
| 297 | 2024-07-29 | 1,125,539,488 | -340,000 | 18.8707 | 5,964,492,043 | 2024-06-30 |
| 298 | 2024-07-26 | 1,125,879,488 | -1,225,000 | 18.8764 | 5,964,492,043 | 2024-06-30 |
| 299 | 2024-07-25 | 1,127,104,488 | -2,475,000 | 18.8969 | 5,964,492,043 | 2024-06-30 |
| 300 | 2024-07-24 | 1,129,579,488 | 1,173,000 | 18.9384 | 5,964,492,043 | 2024-06-30 |
| 301 | 2024-07-23 | 1,128,406,488 | -5,060,755 | 18.9187 | 5,964,492,043 | 2024-06-30 |
| 302 | 2024-07-22 | 1,133,467,243 | -3,670,000 | 19.0036 | 5,964,492,043 | 2024-06-30 |
| 303 | 2024-07-19 | 1,137,137,243 | -37,600 | 19.0651 | 5,964,492,043 | 2024-06-30 |
| 304 | 2024-07-18 | 1,137,174,843 | -2,165,000 | 19.0657 | 5,964,492,043 | 2024-06-30 |
| 305 | 2024-07-17 | 1,139,339,843 | -80,000 | 19.1020 | 5,964,492,043 | 2024-06-30 |
| 306 | 2024-07-16 | 1,139,419,843 | -225,000 | 19.1034 | 5,964,492,043 | 2024-06-30 |
| 307 | 2024-07-15 | 1,139,644,843 | -285,000 | 19.1072 | 5,964,492,043 | 2024-06-30 |
| 308 | 2024-07-12 | 1,139,929,843 | -735,086 | 19.1119 | 5,964,492,043 | 2024-06-30 |
| 309 | 2024-07-11 | 1,140,664,929 | -90,000 | 19.1243 | 5,964,492,043 | 2024-06-30 |
| 310 | 2024-07-10 | 1,140,754,929 | -495,000 | 19.1258 | 5,964,492,043 | 2024-06-30 |
| 311 | 2024-07-09 | 1,141,249,929 | 540,000 | 19.1341 | 5,964,492,043 | 2024-06-30 |
| 312 | 2024-07-08 | 1,140,709,929 | -1,210,000 | 19.1250 | 5,964,492,043 | 2024-06-30 |
| 313 | 2024-07-05 | 1,141,919,929 | 810,000 | 19.1453 | 5,964,492,043 | 2024-06-30 |
| 314 | 2024-07-04 | 1,141,109,929 | 385,000 | 19.1317 | 5,964,492,043 | 2024-06-30 |
| 315 | 2024-07-03 | 1,140,724,929 | -10,000 | 19.1253 | 5,964,492,043 | 2024-06-30 |
| 316 | 2024-07-02 | 1,140,734,929 | -365,000 | 19.1254 | 5,964,492,043 | 2024-06-30 |
| 317 | 2024-06-28 | 1,141,099,929 | 460,000 | 19.1316 | 5,964,492,043 | 2024-05-31 |
| 318 | 2024-06-27 | 1,140,639,929 | 335,000 | 19.1238 | 5,964,492,043 | 2024-05-31 |
| 319 | 2024-06-26 | 1,140,304,929 | -590,000 | 19.1182 | 5,964,492,043 | 2024-05-31 |
| 320 | 2024-06-25 | 1,140,894,929 | -550,000 | 19.1281 | 5,964,492,043 | 2024-05-31 |
| 321 | 2024-06-24 | 1,141,444,929 | -250,000 | 19.1373 | 5,964,492,043 | 2024-05-31 |
| 322 | 2024-06-21 | 1,141,694,929 | -1,925,000 | 19.1415 | 5,964,492,043 | 2024-05-31 |
| 323 | 2024-06-20 | 1,143,619,929 | -850,000 | 19.1738 | 5,964,492,043 | 2024-05-31 |
| 324 | 2024-06-19 | 1,144,469,929 | -55,000 | 19.1881 | 5,964,492,043 | 2024-05-31 |
| 325 | 2024-06-18 | 1,144,524,929 | -170,000 | 19.1890 | 5,964,492,043 | 2024-05-31 |
| 326 | 2024-06-17 | 1,144,694,929 | 380,000 | 19.1918 | 5,964,492,043 | 2024-05-31 |
| 327 | 2024-06-14 | 1,144,314,929 | -8,160,000 | 19.1855 | 5,964,492,043 | 2024-05-31 |
| 328 | 2024-06-13 | 1,152,474,929 | 1,180,000 | 19.3223 | 5,964,492,043 | 2024-05-31 |
| 329 | 2024-06-12 | 1,151,294,929 | -730,000 | 19.3025 | 5,964,492,043 | 2024-05-31 |
| 330 | 2024-06-11 | 1,152,024,929 | 9,195,000 | 19.3147 | 5,964,492,043 | 2024-05-31 |
| 331 | 2024-06-07 | 1,142,829,929 | -350,000 | 19.1606 | 5,964,492,043 | 2024-05-31 |
| 332 | 2024-06-06 | 1,143,179,929 | -430,000 | 19.1664 | 5,964,492,043 | 2024-05-31 |
| 333 | 2024-06-05 | 1,143,609,929 | 125,000 | 19.1736 | 5,964,492,043 | 2024-05-31 |
| 334 | 2024-06-04 | 1,143,484,929 | -370,000 | 19.1715 | 5,964,492,043 | 2024-05-31 |
| 335 | 2024-06-03 | 1,143,854,929 | 225,000 | 19.1777 | 5,964,492,043 | 2024-05-31 |
| 336 | 2024-05-31 | 1,143,629,929 | 495,000 | 19.1740 | 5,964,492,043 | 2024-05-31 |
| 337 | 2024-05-30 | 1,143,134,929 | 3,021,312 | 19.1657 | 5,964,492,043 | 2024-05-30 |
| 338 | 2024-05-29 | 1,140,113,617 | 2,945,000 | 19.1020 | 5,968,567,043 | 2024-04-30 |
| 339 | 2024-05-28 | 1,137,168,617 | 2,260,000 | 19.0526 | 5,968,567,043 | 2024-04-30 |
| 340 | 2024-05-27 | 1,134,908,617 | 890,000 | 19.0148 | 5,968,567,043 | 2024-04-30 |
| 341 | 2024-05-24 | 1,134,018,617 | -90,000 | 18.9998 | 5,968,567,043 | 2024-04-30 |
| 342 | 2024-05-23 | 1,134,108,617 | -5,915,000 | 19.0014 | 5,968,567,043 | 2024-04-30 |
| 343 | 2024-05-22 | 1,140,023,617 | 1,470,000 | 19.1005 | 5,968,567,043 | 2024-04-30 |
| 344 | 2024-05-21 | 1,138,553,617 | 2,503,133 | 19.0758 | 5,968,567,043 | 2024-04-30 |
| 345 | 2024-05-20 | 1,136,050,484 | 1,485,000 | 19.0339 | 5,968,567,043 | 2024-04-30 |
| 346 | 2024-05-17 | 1,134,565,484 | 640,000 | 19.0090 | 5,968,567,043 | 2024-04-30 |
| 347 | 2024-05-16 | 1,133,925,484 | 775,000 | 18.9983 | 5,968,567,043 | 2024-04-30 |
| 348 | 2024-05-14 | 1,133,150,484 | -110,000 | 18.9853 | 5,968,567,043 | 2024-04-30 |
| 349 | 2024-05-13 | 1,133,260,484 | 2,105,243 | 18.9871 | 5,968,567,043 | 2024-04-30 |
| 350 | 2024-05-10 | 1,131,155,241 | 375,000 | 18.9519 | 5,968,567,043 | 2024-04-30 |
| 351 | 2024-05-09 | 1,130,780,241 | 475,000 | 18.9456 | 5,968,567,043 | 2024-04-30 |
| 352 | 2024-05-08 | 1,130,305,241 | 6,615,000 | 18.9376 | 5,968,567,043 | 2024-04-30 |
| 353 | 2024-05-07 | 1,123,690,241 | 2,185,000 | 18.8268 | 5,968,567,043 | 2024-04-30 |
| 354 | 2024-05-06 | 1,121,505,241 | 1,870,000 | 18.7902 | 5,968,567,043 | 2024-04-30 |
| 355 | 2024-05-03 | 1,119,635,241 | -974,294 | 18.7589 | 5,968,567,043 | 2024-04-30 |
| 356 | 2024-05-02 | 1,120,609,535 | -450,000 | 18.7752 | 5,968,567,043 | 2024-04-30 |
| 357 | 2024-04-30 | 1,121,059,535 | -465,000 | 18.7827 | 5,968,567,043 | 2024-04-30 |
| 358 | 2024-04-29 | 1,121,524,535 | 190,000 | 18.7905 | 5,968,567,043 | 2024-04-18 |
| 359 | 2024-04-26 | 1,121,334,535 | -1,209,673 | 18.7873 | 5,968,567,043 | 2024-04-18 |
| 360 | 2024-04-25 | 1,122,544,208 | 190,000 | 18.8076 | 5,968,567,043 | 2024-04-18 |
| 361 | 2024-04-24 | 1,122,354,208 | 1,307,640 | 18.8044 | 5,968,567,043 | 2024-04-18 |
| 362 | 2024-04-23 | 1,121,046,568 | 180,000 | 18.7825 | 5,968,567,043 | 2024-04-18 |
| 363 | 2024-04-22 | 1,120,866,568 | -435,000 | 18.7795 | 5,968,567,043 | 2024-04-18 |
| 364 | 2024-04-19 | 1,121,301,568 | 25,000 | 18.7868 | 5,968,567,043 | 2024-04-18 |
| 365 | 2024-04-18 | 1,121,276,568 | -80,000 | 18.7864 | 5,968,567,043 | 2024-04-18 |
| 366 | 2024-04-17 | 1,121,356,568 | -20,000 | 18.7877 | 5,968,567,043 | 2024-04-16 |
| 367 | 2024-04-16 | 1,121,376,568 | 1,050,000 | 18.7880 | 5,968,567,043 | 2024-04-16 |
| 368 | 2024-04-15 | 1,120,326,568 | 40,000 | 18.7704 | 5,968,567,043 | 2024-04-08 |
| 369 | 2024-04-12 | 1,120,286,568 | 315,000 | 18.7698 | 5,968,567,043 | 2024-04-08 |
| 370 | 2024-04-11 | 1,119,971,568 | 145,000 | 18.7645 | 5,968,567,043 | 2024-04-08 |
| 371 | 2024-04-10 | 1,119,826,568 | 300,000 | 18.7621 | 5,968,567,043 | 2024-04-08 |
| 372 | 2024-04-09 | 1,119,526,568 | 20,000 | 18.7570 | 5,968,567,043 | 2024-04-08 |
| 373 | 2024-04-08 | 1,119,506,568 | 285,153 | 18.7567 | 5,968,567,043 | 2024-04-08 |
| 374 | 2024-04-05 | 1,119,221,415 | -52,408 | 18.7519 | 5,968,567,043 | 2024-04-05 |
| 375 | 2024-04-03 | 1,119,273,823 | 175,000 | 18.7528 | 5,968,567,043 | 2024-04-03 |
| 376 | 2024-04-02 | 1,119,098,823 | 1,165,000 | 18.7499 | 5,968,567,043 | 2024-03-31 |
| 377 | 2024-03-28 | 1,117,933,823 | 3,095,000 | 18.7304 | 5,968,567,043 | 2024-03-27 |
| 378 | 2024-03-27 | 1,114,838,823 | 882,423 | 18.6785 | 5,968,567,043 | 2024-03-27 |
| 379 | 2024-03-26 | 1,113,956,400 | -130,000 | 18.6637 | 5,968,567,043 | 2024-03-26 |
| 380 | 2024-03-25 | 1,114,086,400 | 2,260,000 | 18.6659 | 5,968,567,043 | 2024-03-25 |
| 381 | 2024-03-22 | 1,111,826,400 | -535,000 | 18.6280 | 5,968,567,043 | 2024-02-29 |
| 382 | 2024-03-21 | 1,112,361,400 | 500,000 | 18.6370 | 5,968,567,043 | 2024-02-29 |
| 383 | 2024-03-20 | 1,111,861,400 | -825,000 | 18.6286 | 5,968,567,043 | 2024-02-29 |
| 384 | 2024-03-19 | 1,112,686,400 | -240,000 | 18.6424 | 5,968,567,043 | 2024-02-29 |
| 385 | 2024-03-18 | 1,112,926,400 | 60,000 | 18.6465 | 5,968,567,043 | 2024-02-29 |
| 386 | 2024-03-15 | 1,112,866,400 | 1,135,000 | 18.6455 | 5,968,567,043 | 2024-02-29 |
| 387 | 2024-03-14 | 1,111,731,400 | 855,000 | 18.6264 | 5,968,567,043 | 2024-02-29 |
| 388 | 2024-03-13 | 1,110,876,400 | 265,000 | 18.6121 | 5,968,567,043 | 2024-02-29 |
| 389 | 2024-03-12 | 1,110,611,400 | -268,534 | 18.6077 | 5,968,567,043 | 2024-02-29 |
| 390 | 2024-03-11 | 1,110,879,934 | -129,431 | 18.6122 | 5,968,567,043 | 2024-02-29 |
| 391 | 2024-03-08 | 1,111,009,365 | -152,176 | 18.6143 | 5,968,567,043 | 2024-02-29 |
| 392 | 2024-03-07 | 1,111,161,541 | -160,000 | 18.6169 | 5,968,567,043 | 2024-02-29 |
| 393 | 2024-03-06 | 1,111,321,541 | 155,000 | 18.6196 | 5,968,567,043 | 2024-02-29 |
| 394 | 2024-03-05 | 1,111,166,541 | -2,660,000 | 18.6170 | 5,968,567,043 | 2024-02-29 |
| 395 | 2024-03-04 | 1,113,826,541 | 1,315,000 | 18.6615 | 5,968,567,043 | 2024-02-29 |
| 396 | 2024-03-01 | 1,112,511,541 | 30,000 | 18.6395 | 5,968,567,043 | 2024-02-29 |
| 397 | 2024-02-29 | 1,112,481,541 | 275,000 | 18.6390 | 5,968,567,043 | 2024-02-29 |
| 398 | 2024-02-28 | 1,112,206,541 | 87,041 | 18.6344 | 5,968,567,043 | 2024-01-31 |
| 399 | 2024-02-27 | 1,112,119,500 | -290,000 | 18.6329 | 5,968,567,043 | 2024-01-31 |
| 400 | 2024-02-26 | 1,112,409,500 | -65,000 | 18.6378 | 5,968,567,043 | 2024-01-31 |
| 401 | 2024-02-23 | 1,112,474,500 | 1,315,000 | 18.6389 | 5,968,567,043 | 2024-01-31 |
| 402 | 2024-02-22 | 1,111,159,500 | -105,000 | 18.6169 | 5,968,567,043 | 2024-01-31 |
| 403 | 2024-02-21 | 1,111,264,500 | -240,000 | 18.6186 | 5,968,567,043 | 2024-01-31 |
| 404 | 2024-02-20 | 1,111,504,500 | -90,000 | 18.6226 | 5,968,567,043 | 2024-01-31 |
| 405 | 2024-02-19 | 1,111,594,500 | -300,000 | 18.6241 | 5,968,567,043 | 2024-01-31 |
| 406 | 2024-02-16 | 1,111,894,500 | 780,000 | 18.6292 | 5,968,567,043 | 2024-01-31 |
| 407 | 2024-02-15 | 1,111,114,500 | 295,000 | 18.6161 | 5,968,567,043 | 2024-01-31 |
| 408 | 2024-02-14 | 1,110,819,500 | 200,000 | 18.6112 | 5,968,567,043 | 2024-01-31 |
| 409 | 2024-02-09 | 1,110,619,500 | 0 | 18.6078 | 5,968,567,043 | 2024-01-31 |
| 410 | 2024-02-08 | 1,110,619,500 | -550,000 | 18.6078 | 5,968,567,043 | 2024-01-31 |
| 411 | 2024-02-07 | 1,111,169,500 | 170,000 | 18.6170 | 5,968,567,043 | 2024-01-31 |
| 412 | 2024-02-06 | 1,110,999,500 | 325,000 | 18.6142 | 5,968,567,043 | 2024-01-31 |
| 413 | 2024-02-05 | 1,110,674,500 | -705,000 | 18.6087 | 5,968,567,043 | 2024-01-31 |
| 414 | 2024-02-02 | 1,111,379,500 | -445,000 | 18.6205 | 5,968,567,043 | 2024-01-31 |
| 415 | 2024-02-01 | 1,111,824,500 | 240,586 | 18.6280 | 5,968,567,043 | 2024-01-31 |
| 416 | 2024-01-31 | 1,111,583,914 | -10,000 | 18.6240 | 5,968,567,043 | 2024-01-31 |
| 417 | 2024-01-30 | 1,111,593,914 | 5,000 | 18.6241 | 5,968,567,043 | 2023-12-31 |
| 418 | 2024-01-29 | 1,111,588,914 | -85,000 | 18.6241 | 5,968,567,043 | 2023-12-31 |
| 419 | 2024-01-26 | 1,111,673,914 | 195,586 | 18.6255 | 5,968,567,043 | 2023-12-31 |
| 420 | 2024-01-25 | 1,111,478,328 | -115,000 | 18.6222 | 5,968,567,043 | 2023-12-31 |
| 421 | 2024-01-24 | 1,111,593,328 | -160,000 | 18.6241 | 5,968,567,043 | 2023-12-31 |
| 422 | 2024-01-23 | 1,111,753,328 | -25,000 | 18.6268 | 5,968,567,043 | 2023-12-31 |
| 423 | 2024-01-22 | 1,111,778,328 | -585,000 | 18.6272 | 5,968,567,043 | 2023-12-31 |
| 424 | 2024-01-19 | 1,112,363,328 | -120,000 | 18.6370 | 5,968,567,043 | 2023-12-31 |
| 425 | 2024-01-18 | 1,112,483,328 | 50,000 | 18.6390 | 5,968,567,043 | 2023-12-31 |
| 426 | 2024-01-17 | 1,112,433,328 | 5,000 | 18.6382 | 5,968,567,043 | 2023-12-31 |
| 427 | 2024-01-16 | 1,112,428,328 | 160,000 | 18.6381 | 5,968,567,043 | 2023-12-31 |
| 428 | 2024-01-15 | 1,112,268,328 | -150,000 | 18.6354 | 5,968,567,043 | 2023-12-31 |
| 429 | 2024-01-12 | 1,112,418,328 | 45,000 | 18.6379 | 5,968,567,043 | 2023-12-31 |
| 430 | 2024-01-11 | 1,112,373,328 | 145,000 | 18.6372 | 5,968,567,043 | 2023-12-31 |
| 431 | 2024-01-10 | 1,112,228,328 | -20,000 | 18.6348 | 5,968,567,043 | 2023-12-31 |
| 432 | 2024-01-09 | 1,112,248,328 | 395,000 | 18.6351 | 5,968,567,043 | 2023-12-31 |
| 433 | 2024-01-08 | 1,111,853,328 | -75,000 | 18.6285 | 5,968,567,043 | 2023-12-31 |
| 434 | 2024-01-05 | 1,111,928,328 | 715,000 | 18.6297 | 5,968,567,043 | 2023-12-31 |
| 435 | 2024-01-04 | 1,111,213,328 | 225,000 | 18.6178 | 5,968,567,043 | 2023-12-31 |
| 436 | 2024-01-03 | 1,110,988,328 | 375,000 | 18.6140 | 5,968,567,043 | 2023-12-31 |
| 437 | 2024-01-02 | 1,110,613,328 | 706,191 | 18.6077 | 5,968,567,043 | 2023-12-31 |
| 438 | 2023-12-29 | 1,109,907,137 | -90,000 | 18.5959 | 5,968,567,043 | 2023-12-27 |
| 439 | 2023-12-28 | 1,109,997,137 | -135,000 | 18.5974 | 5,968,567,043 | 2023-12-27 |
| 440 | 2023-12-27 | 1,110,132,137 | 0 | 18.5996 | 5,968,567,043 | 2023-12-27 |
| 441 | 2023-12-22 | 1,110,132,137 | 360,000 | 18.5203 | 5,994,132,043 | 2023-12-15 |
| 442 | 2023-12-21 | 1,109,772,137 | 70,000 | 18.5143 | 5,994,132,043 | 2023-12-15 |
| 443 | 2023-12-20 | 1,109,702,137 | -7,890,000 | 18.5131 | 5,994,132,043 | 2023-12-15 |
| 444 | 2023-12-19 | 1,117,592,137 | 2,090,000 | 18.6448 | 5,994,132,043 | 2023-12-15 |
| 445 | 2023-12-18 | 1,115,502,137 | 670,000 | 18.6099 | 5,994,132,043 | 2023-12-15 |
| 446 | 2023-12-15 | 1,114,832,137 | -155,000 | 18.5987 | 5,994,132,043 | 2023-12-15 |
| 447 | 2023-12-14 | 1,114,987,137 | -1,230,000 | 18.6013 | 5,994,132,043 | 2023-12-14 |
| 448 | 2023-12-13 | 1,116,217,137 | 400,000 | 18.6218 | 5,994,132,043 | 2023-12-13 |
| 449 | 2023-12-12 | 1,115,817,137 | 10,000 | 18.6152 | 5,994,132,043 | 2023-12-12 |
| 450 | 2023-12-11 | 1,115,807,137 | 0 | 18.6150 | 5,994,132,043 | 2023-12-11 |
| 451 | 2023-12-08 | 1,115,807,137 | -580,000 | 18.6150 | 5,994,132,043 | 2023-12-04 |
| 452 | 2023-12-07 | 1,116,387,137 | -375,000 | 18.6247 | 5,994,132,043 | 2023-12-04 |
| 453 | 2023-12-06 | 1,116,762,137 | 295,000 | 18.6309 | 5,994,132,043 | 2023-12-04 |
| 454 | 2023-12-05 | 1,116,467,137 | 2,210,000 | 18.6260 | 5,994,132,043 | 2023-12-04 |
| 455 | 2023-12-04 | 1,114,257,137 | 630,000 | 18.5891 | 5,994,132,043 | 2023-12-04 |
| 456 | 2023-12-01 | 1,113,627,137 | -8,310,000 | 18.5786 | 5,994,132,043 | 2023-12-01 |
| 457 | 2023-11-30 | 1,121,937,137 | -175,000 | 18.7173 | 5,994,132,043 | 2023-11-30 |
| 458 | 2023-11-29 | 1,122,112,137 | -140,000 | 18.7202 | 5,994,132,043 | 2023-11-29 |
| 459 | 2023-11-28 | 1,122,252,137 | 0 | 18.7225 | 5,994,132,043 | 2023-11-27 |
| 460 | 2023-11-27 | 1,122,252,137 | 355,000 | 18.7225 | 5,994,132,043 | 2023-11-27 |
| 461 | 2023-11-24 | 1,121,897,137 | 290,000 | 18.7166 | 5,994,132,043 | 2023-11-22 |
| 462 | 2023-11-23 | 1,121,607,137 | -120,000 | 18.7118 | 5,994,132,043 | 2023-11-22 |
| 463 | 2023-11-22 | 1,121,727,137 | -60,000 | 18.7138 | 5,994,132,043 | 2023-11-22 |
| 464 | 2023-11-21 | 1,121,787,137 | 90,000 | 18.7148 | 5,994,132,043 | 2023-11-21 |
| 465 | 2023-11-20 | 1,121,697,137 | 195,000 | 18.7133 | 5,994,132,043 | 2023-11-17 |
| 466 | 2023-11-17 | 1,121,502,137 | 1,225,000 | 18.7100 | 5,994,132,043 | 2023-11-17 |
| 467 | 2023-11-16 | 1,120,277,137 | 90,000 | 18.6896 | 5,994,132,043 | 2023-11-16 |
| 468 | 2023-11-15 | 1,120,187,137 | 170,000 | 18.6881 | 5,994,132,043 | 2023-11-08 |
| 469 | 2023-11-14 | 1,120,017,137 | 10,000 | 18.6852 | 5,994,132,043 | 2023-11-08 |
| 470 | 2023-11-13 | 1,120,007,137 | -200,000 | 18.6851 | 5,994,132,043 | 2023-11-08 |
| 471 | 2023-11-10 | 1,120,207,137 | -10,800,000 | 18.6884 | 5,994,132,043 | 2023-11-08 |
| 472 | 2023-11-09 | 1,131,007,137 | 2,795,000 | 18.8686 | 5,994,132,043 | 2023-11-08 |
| 473 | 2023-11-08 | 1,128,212,137 | 250,000 | 18.8219 | 5,994,132,043 | 2023-11-08 |
| 474 | 2023-11-07 | 1,127,962,137 | -140,000 | 18.8178 | 5,994,132,043 | 2023-11-07 |
| 475 | 2023-11-06 | 1,128,102,137 | 10,000 | 18.8201 | 5,994,132,043 | 2023-11-03 |
| 476 | 2023-11-03 | 1,128,092,137 | 575,000 | 18.8199 | 5,994,132,043 | 2023-11-03 |
| 477 | 2023-11-02 | 1,127,517,137 | 5,000 | 18.8103 | 5,994,132,043 | 2023-10-31 |
| 478 | 2023-11-01 | 1,127,512,137 | 105,000 | 18.8103 | 5,994,132,043 | 2023-10-31 |
| 479 | 2023-10-31 | 1,127,407,137 | -90,000 | 18.8085 | 5,994,132,043 | 2023-10-31 |
| 480 | 2023-10-30 | 1,127,497,137 | 80,000 | 18.8100 | 5,994,132,043 | 2023-10-27 |
| 481 | 2023-10-27 | 1,127,417,137 | 420,000 | 18.8087 | 5,994,132,043 | 2023-10-27 |
| 482 | 2023-10-26 | 1,126,997,137 | 885,000 | 18.8017 | 5,994,132,043 | 2023-10-25 |
| 483 | 2023-10-25 | 1,126,112,137 | 2,030,000 | 18.7869 | 5,994,132,043 | 2023-10-25 |
| 484 | 2023-10-24 | 1,124,082,137 | -10,000 | 18.7530 | 5,994,132,043 | 2023-10-24 |
| 485 | 2023-10-20 | 1,124,092,137 | 540,000 | 18.7532 | 5,994,132,043 | 2023-10-20 |
| 486 | 2023-10-19 | 1,123,552,137 | 0 | 18.7442 | 5,994,132,043 | 2023-10-19 |
| 487 | 2023-10-18 | 1,123,552,137 | -330,000 | 18.7442 | 5,994,132,043 | 2023-09-30 |
| 488 | 2023-10-17 | 1,123,882,137 | 2,920,000 | 18.7497 | 5,994,132,043 | 2023-09-30 |
| 489 | 2023-10-16 | 1,120,962,137 | -615,000 | 18.7010 | 5,994,132,043 | 2023-09-30 |
| 490 | 2023-10-13 | 1,121,577,137 | -5,000 | 18.7113 | 5,994,132,043 | 2023-09-30 |
| 491 | 2023-10-12 | 1,121,582,137 | -225,000 | 18.7113 | 5,994,132,043 | 2023-09-30 |
| 492 | 2023-10-11 | 1,121,807,137 | 300,000 | 18.7151 | 5,994,132,043 | 2023-09-30 |
| 493 | 2023-10-10 | 1,121,507,137 | 410,000 | 18.7101 | 5,994,132,043 | 2023-09-30 |
| 494 | 2023-10-09 | 1,121,097,137 | 940,000 | 18.7032 | 5,994,132,043 | 2023-09-30 |
| 495 | 2023-10-06 | 1,120,157,137 | 215,000 | 18.6876 | 5,994,132,043 | 2023-09-30 |
| 496 | 2023-10-05 | 1,119,942,137 | 1,730,000 | 18.6840 | 5,994,132,043 | 2023-09-30 |
| 497 | 2023-10-04 | 1,118,212,137 | 230,000 | 18.6551 | 5,994,132,043 | 2023-09-30 |
| 498 | 2023-10-03 | 1,117,982,137 | 25,000 | 18.6513 | 5,994,132,043 | 2023-09-30 |
| 499 | 2023-09-29 | 1,117,957,137 | -80,000 | 18.6509 | 5,994,132,043 | 2023-09-20 |
| 500 | 2023-09-28 | 1,118,037,137 | 10,000 | 18.6522 | 5,994,132,043 | 2023-09-20 |
| 501 | 2023-09-27 | 1,118,027,137 | 800,570 | 18.6520 | 5,994,132,043 | 2023-09-20 |
| 502 | 2023-09-26 | 1,117,226,567 | -165,000 | 18.6387 | 5,994,132,043 | 2023-09-20 |
| 503 | 2023-09-25 | 1,117,391,567 | 525,000 | 18.6414 | 5,994,132,043 | 2023-09-20 |
| 504 | 2023-09-22 | 1,116,866,567 | -875,000 | 18.6327 | 5,994,132,043 | 2023-09-20 |
| 505 | 2023-09-21 | 1,117,741,567 | 2,335,000 | 18.6473 | 5,994,132,043 | 2023-09-20 |
| 506 | 2023-09-20 | 1,115,406,567 | -590,000 | 18.6083 | 5,994,132,043 | 2023-09-20 |
| 507 | 2023-09-19 | 1,115,996,567 | -170,000 | 18.6182 | 5,994,132,043 | 2023-09-15 |
| 508 | 2023-09-18 | 1,116,166,567 | 45,000 | 18.6210 | 5,994,132,043 | 2023-09-15 |
| 509 | 2023-09-15 | 1,116,121,567 | 339,673 | 18.6202 | 5,994,132,043 | 2023-09-15 |
| 510 | 2023-09-14 | 1,115,781,894 | 495,000 | 18.6146 | 5,994,132,043 | 2023-08-31 |
| 511 | 2023-09-13 | 1,115,286,894 | 1,150,000 | 18.6063 | 5,994,132,043 | 2023-08-31 |
| 512 | 2023-09-12 | 1,114,136,894 | -70,000 | 18.5871 | 5,994,132,043 | 2023-08-31 |
| 513 | 2023-09-11 | 1,114,206,894 | 160,000 | 18.5883 | 5,994,132,043 | 2023-08-31 |
| 514 | 2023-09-07 | 1,114,046,894 | 240,000 | 18.5856 | 5,994,132,043 | 2023-08-31 |
| 515 | 2023-09-06 | 1,113,806,894 | 1,135,000 | 18.5816 | 5,994,132,043 | 2023-08-31 |
| 516 | 2023-09-05 | 1,112,671,894 | 65,000 | 18.5627 | 5,994,132,043 | 2023-08-31 |
| 517 | 2023-09-04 | 1,112,606,894 | -243,372 | 18.5616 | 5,994,132,043 | 2023-08-31 |
| 518 | 2023-08-31 | 1,112,850,266 | 130,000 | 18.5657 | 5,994,132,043 | 2023-08-31 |
| 519 | 2023-08-30 | 1,112,720,266 | -75,000 | 18.5635 | 5,994,132,043 | 2023-08-14 |
| 520 | 2023-08-29 | 1,112,795,266 | 30,000 | 18.5647 | 5,994,132,043 | 2023-08-14 |
| 521 | 2023-08-28 | 1,112,765,266 | -460,000 | 18.5642 | 5,994,132,043 | 2023-08-14 |
| 522 | 2023-08-25 | 1,113,225,266 | -1,695,000 | 18.5719 | 5,994,132,043 | 2023-08-14 |
| 523 | 2023-08-24 | 1,114,920,266 | -170,000 | 18.6002 | 5,994,132,043 | 2023-08-14 |
| 524 | 2023-08-23 | 1,115,090,266 | -390,000 | 18.6030 | 5,994,132,043 | 2023-08-14 |
| 525 | 2023-08-22 | 1,115,480,266 | 1,240,454 | 18.6095 | 5,994,132,043 | 2023-08-14 |
| 526 | 2023-08-21 | 1,114,239,812 | -475,000 | 18.5888 | 5,994,132,043 | 2023-08-14 |
| 527 | 2023-08-18 | 1,114,714,812 | 385,000 | 18.5968 | 5,994,132,043 | 2023-08-14 |
| 528 | 2023-08-17 | 1,114,329,812 | 2,560,000 | 18.5903 | 5,994,132,043 | 2023-08-14 |
| 529 | 2023-08-16 | 1,111,769,812 | 860,000 | 18.5476 | 5,994,132,043 | 2023-08-14 |
| 530 | 2023-08-15 | 1,110,909,812 | -745,000 | 18.5333 | 5,994,132,043 | 2023-08-14 |
| 531 | 2023-08-14 | 1,111,654,812 | -110,000 | 18.5457 | 5,994,132,043 | 2023-08-14 |
| 532 | 2023-08-11 | 1,111,764,812 | 4,140,000 | 18.5476 | 5,994,132,043 | 2023-07-31 |
| 533 | 2023-08-10 | 1,107,624,812 | 1,025,000 | 18.4785 | 5,994,132,043 | 2023-07-31 |
| 534 | 2023-08-09 | 1,106,599,812 | 2,340,000 | 18.4614 | 5,994,132,043 | 2023-07-31 |
| 535 | 2023-08-08 | 1,104,259,812 | 825,000 | 18.4223 | 5,994,132,043 | 2023-07-31 |
| 536 | 2023-08-07 | 1,103,434,812 | 485,000 | 18.4086 | 5,994,132,043 | 2023-07-31 |
| 537 | 2023-08-04 | 1,102,949,812 | -1,255,000 | 18.4005 | 5,994,132,043 | 2023-07-31 |
| 538 | 2023-08-03 | 1,104,204,812 | -375,000 | 18.4214 | 5,994,132,043 | 2023-07-31 |
| 539 | 2023-08-02 | 1,104,579,812 | -660,000 | 18.4277 | 5,994,132,043 | 2023-07-31 |
| 540 | 2023-08-01 | 1,105,239,812 | -1,086,915 | 18.4387 | 5,994,132,043 | 2023-07-31 |
| 541 | 2023-07-31 | 1,106,326,727 | -890,000 | 18.4568 | 5,994,132,043 | 2023-07-31 |
| 542 | 2023-07-28 | 1,107,216,727 | 75,000 | 18.4717 | 5,994,132,043 | 2023-06-30 |
| 543 | 2023-07-27 | 1,107,141,727 | 605,000 | 18.4704 | 5,994,132,043 | 2023-06-30 |
| 544 | 2023-07-26 | 1,106,536,727 | 900,000 | 18.4603 | 5,994,132,043 | 2023-06-30 |
| 545 | 2023-07-25 | 1,105,636,727 | 285,000 | 18.4453 | 5,994,132,043 | 2023-06-30 |
| 546 | 2023-07-24 | 1,105,351,727 | 2,635,000 | 18.4406 | 5,994,132,043 | 2023-06-30 |
| 547 | 2023-07-21 | 1,102,716,727 | -1,200,000 | 18.3966 | 5,994,132,043 | 2023-06-30 |
| 548 | 2023-07-20 | 1,103,916,727 | 1,055,000 | 18.4166 | 5,994,132,043 | 2023-06-30 |
| 549 | 2023-07-19 | 1,102,861,727 | -375,000 | 18.3990 | 5,994,132,043 | 2023-06-30 |
| 550 | 2023-07-18 | 1,103,236,727 | -185,000 | 18.4053 | 5,994,132,043 | 2023-06-30 |
| 551 | 2023-07-14 | 1,103,421,727 | 187,626 | 18.4084 | 5,994,132,043 | 2023-06-30 |
| 552 | 2023-07-13 | 1,103,234,101 | -50,000 | 18.4052 | 5,994,132,043 | 2023-06-30 |
| 553 | 2023-07-12 | 1,103,284,101 | 110,000 | 18.4061 | 5,994,132,043 | 2023-06-30 |
| 554 | 2023-07-11 | 1,103,174,101 | -275,000 | 18.4042 | 5,994,132,043 | 2023-06-30 |
| 555 | 2023-07-10 | 1,103,449,101 | -5,000 | 18.4088 | 5,994,132,043 | 2023-06-30 |
| 556 | 2023-07-07 | 1,103,454,101 | 505,000 | 18.4089 | 5,994,132,043 | 2023-06-30 |
| 557 | 2023-07-06 | 1,102,949,101 | -290,000 | 18.4005 | 5,994,132,043 | 2023-06-30 |
| 558 | 2023-07-05 | 1,103,239,101 | -90,000 | 18.4053 | 5,994,132,043 | 2023-06-30 |
| 559 | 2023-07-04 | 1,103,329,101 | -40,000 | 18.4068 | 5,994,132,043 | 2023-06-30 |
| 560 | 2023-07-03 | 1,103,369,101 | 345,000 | 18.4075 | 5,994,132,043 | 2023-06-30 |
| 561 | 2023-06-30 | 1,103,024,101 | 240,000 | 18.4017 | 5,994,132,043 | 2023-06-30 |
| 562 | 2023-06-29 | 1,102,784,101 | 515,000 | 18.3977 | 5,994,132,043 | 2023-05-31 |
| 563 | 2023-06-28 | 1,102,269,101 | -345,000 | 18.3891 | 5,994,132,043 | 2023-05-31 |
| 564 | 2023-06-27 | 1,102,614,101 | -170,000 | 18.3949 | 5,994,132,043 | 2023-05-31 |
| 565 | 2023-06-26 | 1,102,784,101 | 700,000 | 18.3977 | 5,994,132,043 | 2023-05-31 |
| 566 | 2023-06-23 | 1,102,084,101 | -2,940,000 | 18.3860 | 5,994,132,043 | 2023-05-31 |
| 567 | 2023-06-21 | 1,105,024,101 | -465,000 | 18.4351 | 5,994,132,043 | 2023-05-31 |
| 568 | 2023-06-20 | 1,105,489,101 | -355,000 | 18.4429 | 5,994,132,043 | 2023-05-31 |
| 569 | 2023-06-19 | 1,105,844,101 | -1,040,000 | 18.4488 | 5,994,132,043 | 2023-05-31 |
| 570 | 2023-06-16 | 1,106,884,101 | -2,590,000 | 18.4661 | 5,994,132,043 | 2023-05-31 |
| 571 | 2023-06-15 | 1,109,474,101 | -350,000 | 18.5093 | 5,994,132,043 | 2023-05-31 |
| 572 | 2023-06-14 | 1,109,824,101 | -11,195,000 | 18.5152 | 5,994,132,043 | 2023-05-31 |
| 573 | 2023-06-13 | 1,121,019,101 | -255,000 | 18.7019 | 5,994,132,043 | 2023-05-31 |
| 574 | 2023-06-12 | 1,121,274,101 | -35,000 | 18.7062 | 5,994,132,043 | 2023-05-31 |
| 575 | 2023-06-09 | 1,121,309,101 | 7,830,000 | 18.7068 | 5,994,132,043 | 2023-05-31 |
| 576 | 2023-06-08 | 1,113,479,101 | 130,000 | 18.5762 | 5,994,132,043 | 2023-05-31 |
| 577 | 2023-06-07 | 1,113,349,101 | 115,000 | 18.5740 | 5,994,132,043 | 2023-05-31 |
| 578 | 2023-06-06 | 1,113,234,101 | -440,000 | 18.5721 | 5,994,132,043 | 2023-05-31 |
| 579 | 2023-06-05 | 1,113,674,101 | -816,470 | 18.5794 | 5,994,132,043 | 2023-05-31 |
| 580 | 2023-06-02 | 1,114,490,571 | -1,075,000 | 18.5930 | 5,994,132,043 | 2023-05-31 |
| 581 | 2023-06-01 | 1,115,565,571 | -65,000 | 18.6110 | 5,994,132,043 | 2023-05-31 |
| 582 | 2023-05-31 | 1,115,630,571 | 220,000 | 18.6120 | 5,994,132,043 | 2023-05-31 |
| 583 | 2023-05-30 | 1,115,410,571 | -615,000 | 18.6084 | 5,994,132,043 | 2023-04-30 |
| 584 | 2023-05-29 | 1,116,025,571 | -1,210,000 | 18.6186 | 5,994,132,043 | 2023-04-30 |
| 585 | 2023-05-25 | 1,117,235,571 | -758,000 | 18.6388 | 5,994,132,043 | 2023-04-30 |
| 586 | 2023-05-24 | 1,117,993,571 | -1,070,000 | 18.6515 | 5,994,132,043 | 2023-04-30 |
| 587 | 2023-05-23 | 1,119,063,571 | -545,000 | 18.6693 | 5,994,132,043 | 2023-04-30 |
| 588 | 2023-05-22 | 1,119,608,571 | -285,000 | 18.6784 | 5,994,132,043 | 2023-04-30 |
| 589 | 2023-05-19 | 1,119,893,571 | 135,000 | 18.6832 | 5,994,132,043 | 2023-04-30 |
| 590 | 2023-05-18 | 1,119,758,571 | 335,000 | 18.6809 | 5,994,132,043 | 2023-04-30 |
| 591 | 2023-05-17 | 1,119,423,571 | 20,000 | 18.6753 | 5,994,132,043 | 2023-04-30 |
| 592 | 2023-05-16 | 1,119,403,571 | 296,765 | 18.6750 | 5,994,132,043 | 2023-04-30 |
| 593 | 2023-05-15 | 1,119,106,806 | 1,785,000 | 18.6700 | 5,994,132,043 | 2023-04-30 |
| 594 | 2023-05-12 | 1,117,321,806 | -1,705,000 | 18.6403 | 5,994,132,043 | 2023-04-30 |
| 595 | 2023-05-11 | 1,119,026,806 | -590,000 | 18.6687 | 5,994,132,043 | 2023-04-30 |
| 596 | 2023-05-10 | 1,119,616,806 | -134,414 | 18.6785 | 5,994,132,043 | 2023-04-30 |
| 597 | 2023-05-09 | 1,119,751,220 | 275,000 | 18.6808 | 5,994,132,043 | 2023-04-30 |
| 598 | 2023-05-08 | 1,119,476,220 | 165,000 | 18.6762 | 5,994,132,043 | 2023-04-30 |
| 599 | 2023-05-05 | 1,119,311,220 | -410,000 | 18.6734 | 5,994,132,043 | 2023-04-30 |
| 600 | 2023-05-04 | 1,119,721,220 | 565,000 | 18.6803 | 5,994,132,043 | 2023-04-30 |
| 601 | 2023-05-03 | 1,119,156,220 | -2,865,000 | 18.6709 | 5,994,132,043 | 2023-04-30 |
| 602 | 2023-05-02 | 1,122,021,220 | -3,500,000 | 18.7187 | 5,994,132,043 | 2023-04-30 |
| 603 | 2023-04-28 | 1,125,521,220 | -250,000 | 18.7771 | 5,994,132,043 | 2023-03-31 |
| 604 | 2023-04-27 | 1,125,771,220 | -3,430,000 | 18.7812 | 5,994,132,043 | 2023-03-31 |
| 605 | 2023-04-26 | 1,129,201,220 | -44,990 | 18.8384 | 5,994,132,043 | 2023-03-31 |
| 606 | 2023-04-25 | 1,129,246,210 | -540,000 | 18.8392 | 5,994,132,043 | 2023-03-31 |
| 607 | 2023-04-24 | 1,129,786,210 | -1,955,000 | 18.8482 | 5,994,132,043 | 2023-03-31 |
| 608 | 2023-04-21 | 1,131,741,210 | 415,000 | 18.8808 | 5,994,132,043 | 2023-03-31 |
| 609 | 2023-04-20 | 1,131,326,210 | -1,135,000 | 18.8739 | 5,994,132,043 | 2023-03-31 |
| 610 | 2023-04-19 | 1,132,461,210 | 35,000 | 18.8928 | 5,994,132,043 | 2023-03-31 |
| 611 | 2023-04-18 | 1,132,426,210 | -2,175,000 | 18.8922 | 5,994,132,043 | 2023-03-31 |
| 612 | 2023-04-17 | 1,134,601,210 | -220,000 | 18.9285 | 5,994,132,043 | 2023-03-31 |
| 613 | 2023-04-14 | 1,134,821,210 | -435,000 | 18.9322 | 5,994,132,043 | 2023-03-31 |
| 614 | 2023-04-13 | 1,135,256,210 | -1,020,000 | 18.9395 | 5,994,132,043 | 2023-03-31 |
| 615 | 2023-04-12 | 1,136,276,210 | 345,000 | 18.9565 | 5,994,132,043 | 2023-03-31 |
| 616 | 2023-04-11 | 1,135,931,210 | 325,000 | 18.9507 | 5,994,132,043 | 2023-03-31 |
| 617 | 2023-04-06 | 1,135,606,210 | 215,000 | 18.9453 | 5,994,132,043 | 2023-03-31 |
| 618 | 2023-04-04 | 1,135,391,210 | 1,690,000 | 18.9417 | 5,994,132,043 | 2023-03-31 |
| 619 | 2023-04-03 | 1,133,701,210 | -505,000 | 18.9135 | 5,994,132,043 | 2023-03-31 |
| 620 | 2023-03-31 | 1,134,206,210 | 1,195,586 | 18.9219 | 5,994,132,043 | 2023-03-31 |
| 621 | 2023-03-30 | 1,133,010,624 | -185,000 | 18.9020 | 5,994,132,043 | 2023-02-28 |
| 622 | 2023-03-29 | 1,133,195,624 | -319,430 | 18.9051 | 5,994,132,043 | 2023-02-28 |
| 623 | 2023-03-28 | 1,133,515,054 | -260,000 | 18.9104 | 5,994,132,043 | 2023-02-28 |
| 624 | 2023-03-27 | 1,133,775,054 | -2,425,000 | 18.9147 | 5,994,132,043 | 2023-02-28 |
| 625 | 2023-03-24 | 1,136,200,054 | 270,000 | 18.9552 | 5,994,132,043 | 2023-02-28 |
| 626 | 2023-03-23 | 1,135,930,054 | -20,000 | 18.9507 | 5,994,132,043 | 2023-02-28 |
| 627 | 2023-03-22 | 1,135,950,054 | 370,000 | 18.9510 | 5,994,132,043 | 2023-02-28 |
| 628 | 2023-03-21 | 1,135,580,054 | -490,000 | 18.9449 | 5,994,132,043 | 2023-02-28 |
| 629 | 2023-03-20 | 1,136,070,054 | 235,000 | 18.9530 | 5,994,132,043 | 2023-02-28 |
| 630 | 2023-03-17 | 1,135,835,054 | 1,240,000 | 18.9491 | 5,994,132,043 | 2023-02-28 |
| 631 | 2023-03-16 | 1,134,595,054 | 770,000 | 18.9284 | 5,994,132,043 | 2023-02-28 |
| 632 | 2023-03-15 | 1,133,825,054 | -220,000 | 18.9156 | 5,994,132,043 | 2023-02-28 |
| 633 | 2023-03-14 | 1,134,045,054 | -745,000 | 18.9193 | 5,994,132,043 | 2023-02-28 |
| 634 | 2023-03-13 | 1,134,790,054 | 195,000 | 18.9317 | 5,994,132,043 | 2023-02-28 |
| 635 | 2023-03-10 | 1,134,595,054 | 610,000 | 18.9284 | 5,994,132,043 | 2023-02-28 |
| 636 | 2023-03-09 | 1,133,985,054 | 140,000 | 18.9183 | 5,994,132,043 | 2023-02-28 |
| 637 | 2023-03-08 | 1,133,845,054 | 565,000 | 18.9159 | 5,994,132,043 | 2023-02-28 |
| 638 | 2023-03-07 | 1,133,280,054 | 2,130,000 | 18.9065 | 5,994,132,043 | 2023-02-28 |
| 639 | 2023-03-06 | 1,131,150,054 | 85,000 | 18.8710 | 5,994,132,043 | 2023-02-28 |
| 640 | 2023-03-03 | 1,131,065,054 | 1,125,000 | 18.8695 | 5,994,132,043 | 2023-02-28 |
| 641 | 2023-03-02 | 1,129,940,054 | 1,120,000 | 18.8508 | 5,994,132,043 | 2023-02-28 |
| 642 | 2023-03-01 | 1,128,820,054 | 1,640,000 | 18.8321 | 5,994,132,043 | 2023-02-28 |
| 643 | 2023-02-28 | 1,127,180,054 | -960,000 | 18.8047 | 5,994,132,043 | 2023-02-28 |
| 644 | 2023-02-27 | 1,128,140,054 | 580,000 | 18.8207 | 5,994,132,043 | 2023-01-31 |
| 645 | 2023-02-24 | 1,127,560,054 | 1,360,000 | 18.8111 | 5,994,132,043 | 2023-01-31 |
| 646 | 2023-02-23 | 1,126,200,054 | -2,715,000 | 18.7884 | 5,994,132,043 | 2023-01-31 |
| 647 | 2023-02-22 | 1,128,915,054 | -105,000 | 18.8337 | 5,994,132,043 | 2023-01-31 |
| 648 | 2023-02-21 | 1,129,020,054 | 1,020,000 | 18.8354 | 5,994,132,043 | 2023-01-31 |
| 649 | 2023-02-20 | 1,128,000,054 | -480,000 | 18.8184 | 5,994,132,043 | 2023-01-31 |
| 650 | 2023-02-17 | 1,128,480,054 | -470,000 | 18.8264 | 5,994,132,043 | 2023-01-31 |
| 651 | 2023-02-16 | 1,128,950,054 | 480,000 | 18.8343 | 5,994,132,043 | 2023-01-31 |
| 652 | 2023-02-15 | 1,128,470,054 | 1,085,000 | 18.8262 | 5,994,132,043 | 2023-01-31 |
| 653 | 2023-02-14 | 1,127,385,054 | -355,000 | 18.8081 | 5,994,132,043 | 2023-01-31 |
| 654 | 2023-02-13 | 1,127,740,054 | -480,000 | 18.8141 | 5,994,132,043 | 2023-01-31 |
| 655 | 2023-02-10 | 1,128,220,054 | 2,350,000 | 18.8221 | 5,994,132,043 | 2023-01-31 |
| 656 | 2023-02-09 | 1,125,870,054 | -1,160,000 | 18.7829 | 5,994,132,043 | 2023-01-31 |
| 657 | 2023-02-08 | 1,127,030,054 | 590,000 | 18.8022 | 5,994,132,043 | 2023-01-31 |
| 658 | 2023-02-07 | 1,126,440,054 | 200,000 | 18.7924 | 5,994,132,043 | 2023-01-31 |
| 659 | 2023-02-06 | 1,126,240,054 | 3,400,000 | 18.7890 | 5,994,132,043 | 2023-01-31 |
| 660 | 2023-02-03 | 1,122,840,054 | 482,000 | 18.7323 | 5,994,132,043 | 2023-01-31 |
| 661 | 2023-02-02 | 1,122,358,054 | 2,325,000 | 18.7243 | 5,994,132,043 | 2023-01-31 |
| 662 | 2023-02-01 | 1,120,033,054 | 3,650,000 | 18.6855 | 5,994,132,043 | 2023-01-31 |
| 663 | 2023-01-31 | 1,116,383,054 | 545,000 | 18.6246 | 5,994,132,043 | 2023-01-31 |
| 664 | 2023-01-30 | 1,115,838,054 | -1,165,000 | 18.6155 | 5,994,132,043 | 2022-12-31 |
| 665 | 2023-01-27 | 1,117,003,054 | 570,000 | 18.6349 | 5,994,132,043 | 2022-12-31 |
| 666 | 2023-01-26 | 1,116,433,054 | -285,000 | 18.6254 | 5,994,132,043 | 2022-12-31 |
| 667 | 2023-01-20 | 1,116,718,054 | 1,150,000 | 18.6302 | 5,994,132,043 | 2022-12-31 |
| 668 | 2023-01-19 | 1,115,568,054 | -1,330,000 | 18.6110 | 5,994,132,043 | 2022-12-31 |
| 669 | 2023-01-18 | 1,116,898,054 | -403,235 | 18.6332 | 5,994,132,043 | 2022-12-31 |
| 670 | 2023-01-17 | 1,117,301,289 | -450,460 | 18.6399 | 5,994,132,043 | 2022-12-31 |
| 671 | 2023-01-16 | 1,117,751,749 | 1,690,000 | 18.6474 | 5,994,132,043 | 2022-12-31 |
| 672 | 2023-01-13 | 1,116,061,749 | 615,000 | 18.6192 | 5,994,132,043 | 2022-12-31 |
| 673 | 2023-01-12 | 1,115,446,749 | -220,000 | 18.6090 | 5,994,132,043 | 2022-12-31 |
| 674 | 2023-01-11 | 1,115,666,749 | -1,750,000 | 18.6126 | 5,994,132,043 | 2022-12-31 |
| 675 | 2023-01-10 | 1,117,416,749 | 1,750,000 | 18.6418 | 5,994,132,043 | 2022-12-31 |
| 676 | 2023-01-09 | 1,115,666,749 | 4,240,000 | 18.6126 | 5,994,132,043 | 2022-12-31 |
| 677 | 2023-01-06 | 1,111,426,749 | -1,850,000 | 18.5419 | 5,994,132,043 | 2022-12-31 |
| 678 | 2023-01-05 | 1,113,276,749 | -485,000 | 18.5728 | 5,994,132,043 | 2022-12-31 |
| 679 | 2023-01-04 | 1,113,761,749 | 1,245,000 | 18.5809 | 5,994,132,043 | 2022-12-31 |
| 680 | 2023-01-03 | 1,112,516,749 | 3,325,000 | 18.5601 | 5,994,132,043 | 2022-12-31 |
| 681 | 2022-12-30 | 1,109,191,749 | 1,890,000 | 18.5046 | 5,994,132,043 | 2022-11-30 |
| 682 | 2022-12-29 | 1,107,301,749 | 935,000 | 18.4731 | 5,994,132,043 | 2022-11-30 |
| 683 | 2022-12-28 | 1,106,366,749 | -1,075,000 | 18.4575 | 5,994,132,043 | 2022-11-30 |
| 684 | 2022-12-23 | 1,107,441,749 | -645,000 | 18.4754 | 5,994,132,043 | 2022-11-30 |
| 685 | 2022-12-22 | 1,108,086,749 | -164,715 | 18.4862 | 5,994,132,043 | 2022-11-30 |
| 686 | 2022-12-21 | 1,108,251,464 | -410,000 | 18.4889 | 5,994,132,043 | 2022-11-30 |
| 687 | 2022-12-20 | 1,108,661,464 | -70,000 | 18.4958 | 5,994,132,043 | 2022-11-30 |
| 688 | 2022-12-19 | 1,108,731,464 | -190,000 | 18.4969 | 5,994,132,043 | 2022-11-30 |
| 689 | 2022-12-16 | 1,108,921,464 | -2,160,000 | 18.5001 | 5,994,132,043 | 2022-11-30 |
| 690 | 2022-12-15 | 1,111,081,464 | 275,000 | 18.5362 | 5,994,132,043 | 2022-11-30 |
| 691 | 2022-12-14 | 1,110,806,464 | -925,000 | 18.5316 | 5,994,132,043 | 2022-11-30 |
| 692 | 2022-12-13 | 1,111,731,464 | -7,770,000 | 18.5470 | 5,994,132,043 | 2022-11-30 |
| 693 | 2022-12-12 | 1,119,501,464 | -1,840,000 | 18.6766 | 5,994,132,043 | 2022-11-30 |
| 694 | 2022-12-09 | 1,121,341,464 | -1,135,000 | 18.7073 | 5,994,132,043 | 2022-11-30 |
| 695 | 2022-12-08 | 1,122,476,464 | 960,000 | 18.7263 | 5,994,132,043 | 2022-11-30 |
| 696 | 2022-12-07 | 1,121,516,464 | 3,045,000 | 18.7102 | 5,994,132,043 | 2022-11-30 |
| 697 | 2022-12-06 | 1,118,471,464 | -560,000 | 18.6594 | 5,994,132,043 | 2022-11-30 |
| 698 | 2022-12-05 | 1,119,031,464 | -810,000 | 18.6688 | 5,994,132,043 | 2022-11-30 |
| 699 | 2022-12-02 | 1,119,841,464 | 385,000 | 18.6823 | 5,994,132,043 | 2022-11-30 |
| 700 | 2022-12-01 | 1,119,456,464 | -2,435,000 | 18.6759 | 5,994,132,043 | 2022-11-30 |
| 701 | 2022-11-30 | 1,121,891,464 | -630,000 | 18.7165 | 5,994,132,043 | 2022-11-30 |
| 702 | 2022-11-29 | 1,122,521,464 | -1,930,000 | 18.7270 | 5,994,132,043 | 2022-10-31 |
| 703 | 2022-11-28 | 1,124,451,464 | -5,385,000 | 18.7592 | 5,994,132,043 | 2022-10-31 |
| 704 | 2022-11-25 | 1,129,836,464 | -200,000 | 18.8490 | 5,994,132,043 | 2022-10-31 |
| 705 | 2022-11-24 | 1,130,036,464 | -3,510,000 | 18.8524 | 5,994,132,043 | 2022-10-31 |
| 706 | 2022-11-23 | 1,133,546,464 | 690,000 | 18.9109 | 5,994,132,043 | 2022-10-31 |
| 707 | 2022-11-22 | 1,132,856,464 | -1,970,000 | 18.8994 | 5,994,132,043 | 2022-10-31 |
| 708 | 2022-11-21 | 1,134,826,464 | -675,000 | 18.9323 | 5,994,132,043 | 2022-10-31 |
| 709 | 2022-11-18 | 1,135,501,464 | 1,120,000 | 18.9436 | 5,994,132,043 | 2022-10-31 |
| 710 | 2022-11-17 | 1,134,381,464 | 1,015,000 | 18.9249 | 5,994,132,043 | 2022-10-31 |
| 711 | 2022-11-16 | 1,133,366,464 | -945,000 | 18.9079 | 5,994,132,043 | 2022-10-31 |
| 712 | 2022-11-15 | 1,134,311,464 | -373,696 | 18.9237 | 5,994,132,043 | 2022-10-31 |
| 713 | 2022-11-14 | 1,134,685,160 | -1,790,000 | 18.9299 | 5,994,132,043 | 2022-10-31 |
| 714 | 2022-11-11 | 1,136,475,160 | 110,000 | 18.9598 | 5,994,132,043 | 2022-10-31 |
| 715 | 2022-11-10 | 1,136,365,160 | 985,000 | 18.9580 | 5,994,132,043 | 2022-10-31 |
| 716 | 2022-11-09 | 1,135,380,160 | -1,000,000 | 18.9415 | 5,994,132,043 | 2022-10-31 |
| 717 | 2022-11-08 | 1,136,380,160 | 1,975,000 | 18.9582 | 5,994,132,043 | 2022-10-31 |
| 718 | 2022-11-07 | 1,134,405,160 | -735,000 | 18.9253 | 5,994,132,043 | 2022-10-31 |
| 719 | 2022-11-04 | 1,135,140,160 | -175,000 | 18.9375 | 5,994,132,043 | 2022-10-31 |
| 720 | 2022-11-03 | 1,135,315,160 | 1,941,467 | 18.9404 | 5,994,132,043 | 2022-10-31 |
| 721 | 2022-11-02 | 1,133,373,693 | 2,110,000 | 18.9081 | 5,994,132,043 | 2022-10-31 |
| 722 | 2022-11-01 | 1,131,263,693 | 535,000 | 18.8729 | 5,994,132,043 | 2022-10-31 |
| 723 | 2022-10-31 | 1,130,728,693 | -260,000 | 18.8639 | 5,994,132,043 | 2022-10-31 |
| 724 | 2022-10-28 | 1,130,988,693 | 155,706 | 18.8683 | 5,994,132,043 | 2022-09-30 |
| 725 | 2022-10-27 | 1,130,832,987 | 135,000 | 18.8657 | 5,994,132,043 | 2022-09-30 |
| 726 | 2022-10-26 | 1,130,697,987 | 95,000 | 18.8634 | 5,994,132,043 | 2022-09-30 |
| 727 | 2022-10-25 | 1,130,602,987 | -6,750,000 | 18.8618 | 5,994,132,043 | 2022-09-30 |
| 728 | 2022-10-24 | 1,137,352,987 | 1,125,000 | 18.9744 | 5,994,132,043 | 2022-09-30 |
| 729 | 2022-10-21 | 1,136,227,987 | 2,040,000 | 18.9557 | 5,994,132,043 | 2022-09-30 |
| 730 | 2022-10-20 | 1,134,187,987 | -125,000 | 18.9216 | 5,994,132,043 | 2022-09-30 |
| 731 | 2022-10-19 | 1,134,312,987 | 420,000 | 18.9237 | 5,994,132,043 | 2022-09-30 |
| 732 | 2022-10-18 | 1,133,892,987 | -19,294 | 18.9167 | 5,994,132,043 | 2022-09-30 |
| 733 | 2022-10-17 | 1,133,912,281 | -220,000 | 18.9170 | 5,994,132,043 | 2022-09-30 |
| 734 | 2022-10-14 | 1,134,132,281 | -290,000 | 18.9207 | 5,994,132,043 | 2022-09-30 |
| 735 | 2022-10-13 | 1,134,422,281 | 2,599 | 18.9255 | 5,994,132,043 | 2022-09-30 |
| 736 | 2022-10-12 | 1,134,419,682 | 465,000 | 18.9255 | 5,994,132,043 | 2022-09-30 |
| 737 | 2022-10-11 | 1,133,954,682 | 560,000 | 18.9177 | 5,994,132,043 | 2022-09-30 |
| 738 | 2022-10-10 | 1,133,394,682 | -435,000 | 18.9084 | 5,994,132,043 | 2022-09-30 |
| 739 | 2022-10-07 | 1,133,829,682 | 690,000 | 18.9157 | 5,994,132,043 | 2022-09-30 |
| 740 | 2022-10-06 | 1,133,139,682 | -860,000 | 18.9041 | 5,994,132,043 | 2022-09-30 |
| 741 | 2022-10-05 | 1,133,999,682 | -310,000 | 18.9185 | 5,994,132,043 | 2022-09-30 |
| 742 | 2022-10-03 | 1,134,309,682 | -785,000 | 18.9237 | 5,994,132,043 | 2022-09-30 |
| 743 | 2022-09-30 | 1,135,094,682 | -2,165,000 | 18.9368 | 5,994,132,043 | 2022-09-30 |
| 744 | 2022-09-29 | 1,137,259,682 | -582,067 | 18.9729 | 5,994,132,043 | 2022-08-31 |
| 745 | 2022-09-28 | 1,137,841,749 | -630,000 | 18.9826 | 5,994,132,043 | 2022-08-31 |
| 746 | 2022-09-27 | 1,138,471,749 | -5,925,000 | 18.9931 | 5,994,132,043 | 2022-08-31 |
| 747 | 2022-09-26 | 1,144,396,749 | -2,820,000 | 19.0920 | 5,994,132,043 | 2022-08-31 |
| 748 | 2022-09-23 | 1,147,216,749 | -855,000 | 19.1390 | 5,994,132,043 | 2022-08-31 |
| 749 | 2022-09-22 | 1,148,071,749 | -2,970,000 | 19.1533 | 5,994,132,043 | 2022-08-31 |
| 750 | 2022-09-21 | 1,151,041,749 | -4,195,000 | 19.2028 | 5,994,132,043 | 2022-08-31 |
| 751 | 2022-09-20 | 1,155,236,749 | 275,000 | 19.2728 | 5,994,132,043 | 2022-08-31 |
| 752 | 2022-09-19 | 1,154,961,749 | -985,000 | 19.2682 | 5,994,132,043 | 2022-08-31 |
| 753 | 2022-09-16 | 1,155,946,749 | 135,000 | 19.2846 | 5,994,132,043 | 2022-08-31 |
| 754 | 2022-09-15 | 1,155,811,749 | -230,000 | 19.2824 | 5,994,132,043 | 2022-08-31 |
| 755 | 2022-09-14 | 1,156,041,749 | -5,075,000 | 19.2862 | 5,994,132,043 | 2022-08-31 |
| 756 | 2022-09-13 | 1,161,116,749 | -860,000 | 19.3709 | 5,994,132,043 | 2022-08-31 |
| 757 | 2022-09-09 | 1,161,976,749 | -1,160,000 | 19.3852 | 5,994,132,043 | 2022-08-31 |
| 758 | 2022-09-08 | 1,163,136,749 | -410,000 | 19.4046 | 5,994,132,043 | 2022-08-31 |
| 759 | 2022-09-07 | 1,163,546,749 | -435,000 | 19.4114 | 5,994,132,043 | 2022-08-31 |
| 760 | 2022-09-06 | 1,163,981,749 | -609,414 | 19.4187 | 5,994,132,043 | 2022-08-31 |
| 761 | 2022-09-05 | 1,164,591,163 | -1,830,000 | 19.4289 | 5,994,132,043 | 2022-08-31 |
| 762 | 2022-09-02 | 1,166,421,163 | -3,455,000 | 19.4594 | 5,994,132,043 | 2022-08-31 |
| 763 | 2022-09-01 | 1,169,876,163 | 110,000 | 19.5170 | 5,994,132,043 | 2022-08-31 |
| 764 | 2022-08-31 | 1,169,766,163 | -2,125,000 | 19.5152 | 5,994,132,043 | 2022-08-31 |
| 765 | 2022-08-30 | 1,171,891,163 | 480,000 | 19.5506 | 5,994,132,043 | 2022-07-31 |
| 766 | 2022-08-29 | 1,171,411,163 | -715,000 | 19.5426 | 5,994,132,043 | 2022-07-31 |
| 767 | 2022-08-26 | 1,172,126,163 | -1,465,000 | 19.5546 | 5,994,132,043 | 2022-07-31 |
| 768 | 2022-08-25 | 1,173,591,163 | -370,000 | 19.5790 | 5,994,132,043 | 2022-07-31 |
| 769 | 2022-08-24 | 1,173,961,163 | -905,000 | 19.5852 | 5,994,132,043 | 2022-07-31 |
| 770 | 2022-08-23 | 1,174,866,163 | -715,000 | 19.6003 | 5,994,132,043 | 2022-07-31 |
| 771 | 2022-08-22 | 1,175,581,163 | -2,050,000 | 19.6122 | 5,994,132,043 | 2022-07-31 |
| 772 | 2022-08-19 | 1,177,631,163 | -545,000 | 19.6464 | 5,994,132,043 | 2022-07-31 |
| 773 | 2022-08-18 | 1,178,176,163 | -1,840,000 | 19.6555 | 5,994,132,043 | 2022-07-31 |
| 774 | 2022-08-17 | 1,180,016,163 | -2,155,000 | 19.6862 | 5,994,132,043 | 2022-07-31 |
| 775 | 2022-08-16 | 1,182,171,163 | -405,000 | 19.7221 | 5,994,132,043 | 2022-07-31 |
| 776 | 2022-08-15 | 1,182,576,163 | -1,510,000 | 19.7289 | 5,994,132,043 | 2022-07-31 |
| 777 | 2022-08-12 | 1,184,086,163 | 1,732,932 | 19.7541 | 5,994,132,043 | 2022-07-31 |
| 778 | 2022-08-11 | 1,182,353,231 | 4,575,000 | 19.7252 | 5,994,132,043 | 2022-07-31 |
| 779 | 2022-08-10 | 1,177,778,231 | 3,650,000 | 19.6489 | 5,994,132,043 | 2022-07-31 |
| 780 | 2022-08-09 | 1,174,128,231 | -5,317,548 | 19.5880 | 5,994,132,043 | 2022-07-31 |
| 781 | 2022-08-08 | 1,179,445,779 | 2,885,000 | 19.6767 | 5,994,132,043 | 2022-07-31 |
| 782 | 2022-08-05 | 1,176,560,779 | -6,531,750 | 19.6285 | 5,994,132,043 | 2022-07-31 |
| 783 | 2022-08-04 | 1,183,092,529 | -470,000 | 19.7375 | 5,994,132,043 | 2022-07-31 |
| 784 | 2022-08-03 | 1,183,562,529 | 3,180,000 | 19.7454 | 5,994,132,043 | 2022-07-31 |
| 785 | 2022-08-02 | 1,180,382,529 | 7,550,000 | 19.6923 | 5,994,132,043 | 2022-07-31 |
| 786 | 2022-08-01 | 1,172,832,529 | -6,670,000 | 19.5663 | 5,994,132,043 | 2022-07-31 |
| 787 | 2022-07-29 | 1,179,502,529 | 7,406,500 | 19.6776 | 5,994,132,043 | 2022-06-30 |
| 788 | 2022-07-28 | 1,172,096,029 | 323,939 | 19.5541 | 5,994,132,043 | 2022-06-30 |
| 789 | 2022-07-27 | 1,171,772,090 | -1,985,000 | 19.5487 | 5,994,132,043 | 2022-06-30 |
| 790 | 2022-07-26 | 1,173,757,090 | 1,260,000 | 19.5818 | 5,994,132,043 | 2022-06-30 |
| 791 | 2022-07-25 | 1,172,497,090 | 1,307,200 | 19.5607 | 5,994,132,043 | 2022-06-30 |
| 792 | 2022-07-22 | 1,171,189,890 | -11,098,700 | 19.5389 | 5,994,132,043 | 2022-06-30 |
| 793 | 2022-07-21 | 1,182,288,590 | 1,770,868 | 19.7241 | 5,994,132,043 | 2022-06-30 |
| 794 | 2022-07-20 | 1,180,517,722 | 1,835,000 | 19.6946 | 5,994,132,043 | 2022-06-30 |
| 795 | 2022-07-19 | 1,178,682,722 | -3,511,327 | 19.6639 | 5,994,132,043 | 2022-06-30 |
| 796 | 2022-07-18 | 1,182,194,049 | -565,000 | 19.7225 | 5,994,132,043 | 2022-06-30 |
| 797 | 2022-07-15 | 1,182,759,049 | -1,400,000 | 19.7319 | 5,994,132,043 | 2022-06-30 |
| 798 | 2022-07-14 | 1,184,159,049 | 4,940,000 | 19.7553 | 5,994,132,043 | 2022-06-30 |
| 799 | 2022-07-13 | 1,179,219,049 | 11,700,000 | 19.6729 | 5,994,132,043 | 2022-06-30 |
| 800 | 2022-07-12 | 1,167,519,049 | 10,290,000 | 19.4777 | 5,994,132,043 | 2022-06-30 |
| 801 | 2022-07-11 | 1,157,229,049 | 8,679,775 | 19.3060 | 5,994,132,043 | 2022-06-30 |
| 802 | 2022-07-08 | 1,148,549,274 | 6,940,000 | 19.1612 | 5,994,132,043 | 2022-06-30 |
| 803 | 2022-07-07 | 1,141,609,274 | 3,150,000 | 19.0454 | 5,994,132,043 | 2022-06-30 |
| 804 | 2022-07-06 | 1,138,459,274 | -1,300,000 | 18.9929 | 5,994,132,043 | 2022-06-30 |
| 805 | 2022-07-05 | 1,139,759,274 | 5,925,000 | 19.0146 | 5,994,132,043 | 2022-06-30 |
| 806 | 2022-07-04 | 1,133,834,274 | 11,001,771 | 18.9157 | 5,994,132,043 | 2022-06-30 |
| 807 | 2022-06-30 | 1,122,832,503 | 515,000 | 18.7322 | 5,994,132,043 | 2022-06-30 |
| 808 | 2022-06-29 | 1,122,317,503 | 565,000 | 18.7236 | 5,994,132,043 | 2022-05-31 |
| 809 | 2022-06-28 | 1,121,752,503 | -360,379 | 18.7142 | 5,994,132,043 | 2022-05-31 |
| 810 | 2022-06-27 | 1,122,112,882 | -2,460,000 | 18.7202 | 5,994,132,043 | 2022-05-31 |
| 811 | 2022-06-24 | 1,124,572,882 | -1,200,000 | 18.7612 | 5,994,132,043 | 2022-05-31 |
| 812 | 2022-06-23 | 1,125,772,882 | -6,593,350 | 18.7812 | 5,994,132,043 | 2022-05-31 |
| 813 | 2022-06-22 | 1,132,366,232 | -1,925,000 | 18.8912 | 5,994,132,043 | 2022-05-31 |
| 814 | 2022-06-21 | 1,134,291,232 | 457,925 | 18.9234 | 5,994,132,043 | 2022-05-31 |
| 815 | 2022-06-20 | 1,133,833,307 | 3,265,000 | 18.9157 | 5,994,132,043 | 2022-05-31 |
| 816 | 2022-06-17 | 1,130,568,307 | 260,000 | 18.8613 | 5,994,132,043 | 2022-05-31 |
| 817 | 2022-06-16 | 1,130,308,307 | 950,000 | 18.8569 | 5,994,132,043 | 2022-05-31 |
| 818 | 2022-06-15 | 1,129,358,307 | 540,000 | 18.8411 | 5,994,132,043 | 2022-05-31 |
| 819 | 2022-06-14 | 1,128,818,307 | -7,620,000 | 18.8321 | 5,994,132,043 | 2022-05-31 |
| 820 | 2022-06-13 | 1,136,438,307 | -14,330,000 | 18.9592 | 5,994,132,043 | 2022-05-31 |
| 821 | 2022-06-10 | 1,150,768,307 | 1,217,346 | 19.1982 | 5,994,132,043 | 2022-05-31 |
| 822 | 2022-06-09 | 1,149,550,961 | -3,855,000 | 19.1779 | 5,994,132,043 | 2022-05-31 |
| 823 | 2022-06-08 | 1,153,405,961 | 9,686,122 | 19.2423 | 5,994,132,043 | 2022-05-31 |
| 824 | 2022-06-07 | 1,143,719,839 | 2,355,000 | 19.0807 | 5,994,132,043 | 2022-05-31 |
| 825 | 2022-06-06 | 1,141,364,839 | 120,000 | 19.0414 | 5,994,132,043 | 2022-05-31 |
| 826 | 2022-06-02 | 1,141,244,839 | 4,950,000 | 19.0394 | 5,994,132,043 | 2022-05-31 |
| 827 | 2022-06-01 | 1,136,294,839 | -2,715,000 | 18.9568 | 5,994,132,043 | 2022-05-31 |
| 828 | 2022-05-31 | 1,139,009,839 | 3,255,000 | 19.0021 | 5,994,132,043 | 2022-05-31 |
| 829 | 2022-05-30 | 1,135,754,839 | 4,785,000 | 18.9478 | 5,994,132,043 | 2022-04-30 |
| 830 | 2022-05-27 | 1,130,969,839 | -1,399,414 | 18.8680 | 5,994,132,043 | 2022-04-30 |
| 831 | 2022-05-26 | 1,132,369,253 | -915,000 | 18.8913 | 5,994,132,043 | 2022-04-30 |
| 832 | 2022-05-25 | 1,133,284,253 | 3,275,000 | 18.9066 | 5,994,132,043 | 2022-04-30 |
| 833 | 2022-05-24 | 1,130,009,253 | 1,455,000 | 18.8519 | 5,994,132,043 | 2022-04-30 |
| 834 | 2022-05-23 | 1,128,554,253 | 8,365,000 | 18.8277 | 5,994,132,043 | 2022-04-30 |
| 835 | 2022-05-20 | 1,120,189,253 | 1,975,977 | 18.6881 | 5,994,132,043 | 2022-04-30 |
| 836 | 2022-05-19 | 1,118,213,276 | 1,325,000 | 18.6551 | 5,994,132,043 | 2022-04-30 |
| 837 | 2022-05-18 | 1,116,888,276 | 15,171,260 | 18.6330 | 5,994,132,043 | 2022-04-30 |
| 838 | 2022-05-17 | 1,101,717,016 | 540,000 | 18.3799 | 5,994,132,043 | 2022-04-30 |
| 839 | 2022-05-16 | 1,101,177,016 | -2,400,000 | 18.3709 | 5,994,132,043 | 2022-04-30 |
| 840 | 2022-05-13 | 1,103,577,016 | 335,000 | 18.4110 | 5,994,132,043 | 2022-04-30 |
| 841 | 2022-05-12 | 1,103,242,016 | -1,105,000 | 18.4054 | 5,994,132,043 | 2022-04-30 |
| 842 | 2022-05-11 | 1,104,347,016 | -1,470,000 | 18.4238 | 5,994,132,043 | 2022-04-30 |
| 843 | 2022-05-10 | 1,105,817,016 | 825,000 | 18.4483 | 5,994,132,043 | 2022-04-30 |
| 844 | 2022-05-06 | 1,104,992,016 | 205,000 | 18.4346 | 5,994,132,043 | 2022-04-30 |
| 845 | 2022-05-05 | 1,104,787,016 | 1,075,000 | 18.4311 | 5,994,132,043 | 2022-04-30 |
| 846 | 2022-05-04 | 1,103,712,016 | 521,140 | 18.4132 | 5,994,132,043 | 2022-04-30 |
| 847 | 2022-05-03 | 1,103,190,876 | -880,000 | 18.4045 | 5,994,132,043 | 2022-04-30 |
| 848 | 2022-04-29 | 1,104,070,876 | 1,025,000 | 18.4192 | 5,994,132,043 | 2022-03-31 |
| 849 | 2022-04-28 | 1,103,045,876 | -200,000 | 18.4021 | 5,994,132,043 | 2022-03-31 |
| 850 | 2022-04-27 | 1,103,245,876 | 360,000 | 18.4054 | 5,994,132,043 | 2022-03-31 |
| 851 | 2022-04-26 | 1,102,885,876 | 4,295,000 | 18.3994 | 5,994,132,043 | 2022-03-31 |
| 852 | 2022-04-25 | 1,098,590,876 | 670,000 | 18.3278 | 5,994,132,043 | 2022-03-31 |
| 853 | 2022-04-22 | 1,097,920,876 | 1,640,000 | 18.3166 | 5,994,132,043 | 2022-03-31 |
| 854 | 2022-04-21 | 1,096,280,876 | 5,550,000 | 18.2892 | 5,994,132,043 | 2022-03-31 |
| 855 | 2022-04-20 | 1,090,730,876 | 660,000 | 18.1966 | 5,994,132,043 | 2022-03-31 |
| 856 | 2022-04-19 | 1,090,070,876 | 1,565,000 | 18.1856 | 5,994,132,043 | 2022-03-31 |
| 857 | 2022-04-14 | 1,088,505,876 | -260,000 | 18.1595 | 5,994,132,043 | 2022-03-31 |
| 858 | 2022-04-13 | 1,088,765,876 | 165,000 | 18.1639 | 5,994,132,043 | 2022-03-31 |
| 859 | 2022-04-12 | 1,088,600,876 | 135,000 | 18.1611 | 5,994,132,043 | 2022-03-31 |
| 860 | 2022-04-11 | 1,088,465,876 | 455,000 | 18.1589 | 5,994,132,043 | 2022-03-31 |
| 861 | 2022-04-08 | 1,088,010,876 | 60,000 | 18.1513 | 5,994,132,043 | 2022-03-31 |
| 862 | 2022-04-07 | 1,087,950,876 | 890,570 | 18.1503 | 5,994,132,043 | 2022-03-31 |
| 863 | 2022-04-06 | 1,087,060,306 | -1,465,000 | 18.1354 | 5,994,132,043 | 2022-03-31 |
| 864 | 2022-04-04 | 1,088,525,306 | -1,165,000 | 18.1598 | 5,994,132,043 | 2022-03-31 |
| 865 | 2022-04-01 | 1,089,690,306 | 700,000 | 18.1793 | 5,994,132,043 | 2022-03-31 |
| 866 | 2022-03-31 | 1,088,990,306 | -480,000 | 18.1676 | 5,994,132,043 | 2022-03-31 |
| 867 | 2022-03-30 | 1,089,470,306 | -1,765,000 | 18.1756 | 5,994,132,043 | 2022-02-28 |
| 868 | 2022-03-29 | 1,091,235,306 | -550,000 | 18.2051 | 5,994,132,043 | 2022-02-28 |
| 869 | 2022-03-28 | 1,091,785,306 | 4,060,000 | 18.2142 | 5,994,132,043 | 2022-02-28 |
| 870 | 2022-03-25 | 1,087,725,306 | 3,435,000 | 18.1465 | 5,994,132,043 | 2022-02-28 |
| 871 | 2022-03-24 | 1,084,290,306 | -2,970,000 | 18.0892 | 5,994,132,043 | 2022-02-28 |
| 872 | 2022-03-23 | 1,087,260,306 | -1,820,000 | 18.1387 | 5,994,132,043 | 2022-02-28 |
| 873 | 2022-03-22 | 1,089,080,306 | -2,190,000 | 18.1691 | 5,994,132,043 | 2022-02-28 |
| 874 | 2022-03-21 | 1,091,270,306 | 875,000 | 18.2056 | 5,994,132,043 | 2022-02-28 |
| 875 | 2022-03-18 | 1,090,395,306 | 735,000 | 18.1910 | 5,994,132,043 | 2022-02-28 |
| 876 | 2022-03-17 | 1,089,660,306 | -4,140,000 | 18.1788 | 5,994,132,043 | 2022-02-28 |
| 877 | 2022-03-16 | 1,093,800,306 | -2,700,000 | 18.2479 | 5,994,132,043 | 2022-02-28 |
| 878 | 2022-03-15 | 1,096,500,306 | -285,000 | 18.2929 | 5,994,132,043 | 2022-02-28 |
| 879 | 2022-03-14 | 1,096,785,306 | -1,825,000 | 18.2977 | 5,994,132,043 | 2022-02-28 |
| 880 | 2022-03-11 | 1,098,610,306 | -2,370,000 | 18.3281 | 5,994,132,043 | 2022-02-28 |
| 881 | 2022-03-10 | 1,100,980,306 | 115,000 | 18.3676 | 5,994,132,043 | 2022-02-28 |
| 882 | 2022-03-09 | 1,100,865,306 | 710,000 | 18.3657 | 5,994,132,043 | 2022-02-28 |
| 883 | 2022-03-08 | 1,100,155,306 | -1,015,000 | 18.3539 | 5,994,132,043 | 2022-02-28 |
| 884 | 2022-03-07 | 1,101,170,306 | -200,000 | 18.3708 | 5,994,132,043 | 2022-02-28 |
| 885 | 2022-03-04 | 1,101,370,306 | -260,000 | 18.3741 | 5,994,132,043 | 2022-02-28 |
| 886 | 2022-03-03 | 1,101,630,306 | -430,000 | 18.3785 | 5,994,132,043 | 2022-02-28 |
| 887 | 2022-03-02 | 1,102,060,306 | -2,150,000 | 18.3857 | 5,994,132,043 | 2022-02-28 |
| 888 | 2022-03-01 | 1,104,210,306 | 1,025,000 | 18.4215 | 5,994,132,043 | 2022-02-28 |
| 889 | 2022-02-28 | 1,103,185,306 | -2,550,000 | 18.4044 | 5,994,132,043 | 2022-02-28 |
| 890 | 2022-02-25 | 1,105,735,306 | -250,000 | 18.4470 | 5,994,132,043 | 2022-01-31 |
| 891 | 2022-02-24 | 1,105,985,306 | -1,230,000 | 18.4511 | 5,994,132,043 | 2022-01-31 |
| 892 | 2022-02-23 | 1,107,215,306 | -65,000 | 18.4717 | 5,994,132,043 | 2022-01-31 |
| 893 | 2022-02-22 | 1,107,280,306 | -145,000 | 18.4727 | 5,994,132,043 | 2022-01-31 |
| 894 | 2022-02-21 | 1,107,425,306 | -290,000 | 18.4752 | 5,994,132,043 | 2022-01-31 |
| 895 | 2022-02-18 | 1,107,715,306 | -1,050,000 | 18.4800 | 5,994,132,043 | 2022-01-31 |
| 896 | 2022-02-17 | 1,108,765,306 | -445,000 | 18.4975 | 5,994,132,043 | 2022-01-31 |
| 897 | 2022-02-16 | 1,109,210,306 | -675,000 | 18.5049 | 5,994,132,043 | 2022-01-31 |
| 898 | 2022-02-15 | 1,109,885,306 | -1,870,000 | 18.5162 | 5,994,132,043 | 2022-01-31 |
| 899 | 2022-02-14 | 1,111,755,306 | -545,000 | 18.5474 | 5,994,132,043 | 2022-01-31 |
| 900 | 2022-02-11 | 1,112,300,306 | 1,040,000 | 18.5565 | 5,994,132,043 | 2022-01-31 |
| 901 | 2022-02-10 | 1,111,260,306 | 2,390,000 | 18.5391 | 5,994,132,043 | 2022-01-31 |
| 902 | 2022-02-09 | 1,108,870,306 | 2,265,000 | 18.4993 | 5,994,132,043 | 2022-01-31 |
| 903 | 2022-02-08 | 1,106,605,306 | 285,000 | 18.4615 | 5,994,132,043 | 2022-01-31 |
| 904 | 2022-02-07 | 1,106,320,306 | -5,595,000 | 18.4567 | 5,994,132,043 | 2022-01-31 |
| 905 | 2022-02-04 | 1,111,915,306 | -3,490,000 | 18.5501 | 5,994,132,043 | 2022-01-31 |
| 906 | 2022-01-31 | 1,115,405,306 | 0 | 18.6083 | 5,994,132,043 | 2022-01-31 |
| 907 | 2022-01-28 | 1,115,405,306 | -1,855,000 | 18.6083 | 5,994,132,043 | 2021-12-31 |
| 908 | 2022-01-27 | 1,117,260,306 | -5,860,000 | 18.6392 | 5,994,132,043 | 2021-12-31 |
| 909 | 2022-01-26 | 1,123,120,306 | -15,562,698 | 18.7370 | 5,994,132,043 | 2021-12-31 |
| 910 | 2022-01-25 | 1,138,683,004 | -3,695,000 | 18.9966 | 5,994,132,043 | 2021-12-31 |
| 911 | 2022-01-24 | 1,142,378,004 | 560,000 | 19.0583 | 5,994,132,043 | 2021-12-31 |
| 912 | 2022-01-21 | 1,141,818,004 | 2,310,000 | 19.0489 | 5,994,132,043 | 2021-12-31 |
| 913 | 2022-01-20 | 1,139,508,004 | 765,076 | 19.0104 | 5,994,132,043 | 2021-12-31 |
| 914 | 2022-01-19 | 1,138,742,928 | 625,000 | 18.9976 | 5,994,132,043 | 2021-12-31 |
| 915 | 2022-01-18 | 1,138,117,928 | -235,000 | 18.9872 | 5,994,132,043 | 2021-12-31 |
| 916 | 2022-01-17 | 1,138,352,928 | -270,000 | 18.9911 | 5,994,132,043 | 2021-12-31 |
| 917 | 2022-01-14 | 1,138,622,928 | -1,445,000 | 18.9956 | 5,994,132,043 | 2021-12-31 |
| 918 | 2022-01-13 | 1,140,067,928 | -11,585,000 | 19.0197 | 5,994,132,043 | 2021-12-31 |
| 919 | 2022-01-12 | 1,151,652,928 | 610,000 | 19.2130 | 5,994,132,043 | 2021-12-31 |
| 920 | 2022-01-11 | 1,151,042,928 | 521,173 | 19.2028 | 5,994,132,043 | 2021-12-31 |
| 921 | 2022-01-10 | 1,150,521,755 | 7,290,000 | 19.1941 | 5,994,132,043 | 2021-12-31 |
| 922 | 2022-01-07 | 1,143,231,755 | 6,975,000 | 19.0725 | 5,994,132,043 | 2021-12-31 |
| 923 | 2022-01-06 | 1,136,256,755 | 9,585,000 | 18.9562 | 5,994,132,043 | 2021-12-31 |
| 924 | 2022-01-05 | 1,126,671,755 | 28,500,000 | 18.7962 | 5,994,132,043 | 2021-12-31 |
| 925 | 2022-01-04 | 1,098,171,755 | 5,654,114 | 18.3208 | 5,994,132,043 | 2021-12-31 |
| 926 | 2022-01-03 | 1,092,517,641 | -6,269,414 | 18.2265 | 5,994,132,043 | 2021-12-31 |
| 927 | 2021-12-31 | 1,098,787,055 | 0 | 18.3310 | 5,994,132,043 | 2021-12-31 |
| 928 | 2021-12-30 | 1,098,787,055 | 1,878,226 | 18.3310 | 5,994,132,043 | 2021-11-30 |
| 929 | 2021-12-29 | 1,096,908,829 | 505,000 | 18.2997 | 5,994,132,043 | 2021-11-30 |
| 930 | 2021-12-28 | 1,096,403,829 | -85,000 | 18.2913 | 5,994,132,043 | 2021-11-30 |
| 931 | 2021-12-24 | 1,096,488,829 | 0 | 18.2927 | 5,994,132,043 | 2021-11-30 |
| 932 | 2021-12-23 | 1,096,488,829 | 1,210,000 | 18.2927 | 5,994,132,043 | 2021-11-30 |
| 933 | 2021-12-22 | 1,095,278,829 | 1,600,000 | 18.2725 | 5,994,132,043 | 2021-11-30 |
| 934 | 2021-12-21 | 1,093,678,829 | 370,000 | 18.2458 | 5,994,132,043 | 2021-11-30 |
| 935 | 2021-12-20 | 1,093,308,829 | 600,000 | 18.2397 | 5,994,132,043 | 2021-11-30 |
| 936 | 2021-12-17 | 1,092,708,829 | -300,000 | 18.2296 | 5,994,132,043 | 2021-11-30 |
| 937 | 2021-12-16 | 1,093,008,829 | 1,405,000 | 18.2346 | 5,994,132,043 | 2021-11-30 |
| 938 | 2021-12-15 | 1,091,603,829 | 390,000 | 18.2112 | 5,994,132,043 | 2021-11-30 |
| 939 | 2021-12-14 | 1,091,213,829 | 35,000 | 18.2047 | 5,994,132,043 | 2021-11-30 |
| 940 | 2021-12-13 | 1,091,178,829 | 1,425,000 | 18.2041 | 5,994,132,043 | 2021-11-30 |
| 941 | 2021-12-10 | 1,089,753,829 | 220,000 | 18.1803 | 5,994,132,043 | 2021-11-30 |
| 942 | 2021-12-09 | 1,089,533,829 | 306,000 | 18.1767 | 5,994,132,043 | 2021-11-30 |
| 943 | 2021-12-08 | 1,089,227,829 | 120,000 | 18.1716 | 5,994,132,043 | 2021-11-30 |
| 944 | 2021-12-07 | 1,089,107,829 | 60,000 | 18.1696 | 5,994,132,043 | 2021-11-30 |
| 945 | 2021-12-06 | 1,089,047,829 | 2,465,000 | 18.1686 | 5,994,132,043 | 2021-11-30 |
| 946 | 2021-12-03 | 1,086,582,829 | 1,620,000 | 18.1274 | 5,994,132,043 | 2021-11-30 |
| 947 | 2021-12-02 | 1,084,962,829 | 8,995,000 | 18.1004 | 5,994,132,043 | 2021-11-30 |
| 948 | 2021-12-01 | 1,075,967,829 | -170,000 | 17.9504 | 5,994,132,043 | 2021-11-30 |
| 949 | 2021-11-30 | 1,076,137,829 | 130,000 | 17.9532 | 5,994,132,043 | 2021-11-30 |
| 950 | 2021-11-29 | 1,076,007,829 | 535,000 | 17.9510 | 5,994,132,043 | 2021-10-31 |
| 951 | 2021-11-26 | 1,075,472,829 | -415,000 | 17.9421 | 5,994,132,043 | 2021-10-31 |
| 952 | 2021-11-25 | 1,075,887,829 | -152,067 | 17.9490 | 5,994,132,043 | 2021-10-31 |
| 953 | 2021-11-24 | 1,076,039,896 | -330,000 | 17.9516 | 5,994,132,043 | 2021-10-31 |
| 954 | 2021-11-23 | 1,076,369,896 | 117,000 | 17.9571 | 5,994,132,043 | 2021-10-31 |
| 955 | 2021-11-22 | 1,076,252,896 | -55,000 | 17.9551 | 5,994,132,043 | 2021-10-31 |
| 956 | 2021-11-19 | 1,076,307,896 | 185,000 | 17.9560 | 5,994,132,043 | 2021-10-31 |
| 957 | 2021-11-18 | 1,076,122,896 | -350,000 | 17.9529 | 5,994,132,043 | 2021-10-31 |
| 958 | 2021-11-17 | 1,076,472,896 | 599,579 | 17.9588 | 5,994,132,043 | 2021-10-31 |
| 959 | 2021-11-16 | 1,075,873,317 | 5,000 | 17.9488 | 5,994,132,043 | 2021-10-31 |
| 960 | 2021-11-15 | 1,075,868,317 | 4,275,000 | 17.9487 | 5,994,132,043 | 2021-10-31 |
| 961 | 2021-11-12 | 1,071,593,317 | -443,704 | 17.8774 | 5,994,132,043 | 2021-10-31 |
| 962 | 2021-11-11 | 1,072,037,021 | -1,445,000 | 17.8848 | 5,994,132,043 | 2021-10-31 |
| 963 | 2021-11-10 | 1,073,482,021 | -455,000 | 17.9089 | 5,994,132,043 | 2021-10-31 |
| 964 | 2021-11-09 | 1,073,937,021 | -900,000 | 17.9165 | 5,994,132,043 | 2021-10-31 |
| 965 | 2021-11-08 | 1,074,837,021 | -49,000 | 17.9315 | 5,994,132,043 | 2021-10-31 |
| 966 | 2021-11-05 | 1,074,886,021 | -915,000 | 17.9323 | 5,994,132,043 | 2021-10-31 |
| 967 | 2021-11-04 | 1,075,801,021 | -245,000 | 17.9476 | 5,994,132,043 | 2021-10-31 |
| 968 | 2021-11-03 | 1,076,046,021 | -265,000 | 17.9517 | 5,994,132,043 | 2021-10-31 |
| 969 | 2021-11-02 | 1,076,311,021 | 893,195 | 17.9561 | 5,994,132,043 | 2021-10-31 |
| 970 | 2021-11-01 | 1,075,417,826 | 515,000 | 17.9412 | 5,994,132,043 | 2021-10-31 |
| 971 | 2021-10-29 | 1,074,902,826 | -125,000 | 17.9326 | 5,994,132,043 | 2021-09-30 |
| 972 | 2021-10-28 | 1,075,027,826 | 430,000 | 17.9347 | 5,994,132,043 | 2021-09-30 |
| 973 | 2021-10-27 | 1,074,597,826 | 1,315,000 | 17.9275 | 5,994,132,043 | 2021-09-30 |
| 974 | 2021-10-26 | 1,073,282,826 | 1,205,000 | 17.9056 | 5,994,132,043 | 2021-09-30 |
| 975 | 2021-10-25 | 1,072,077,826 | 120,000 | 17.8855 | 5,994,132,043 | 2021-09-30 |
| 976 | 2021-10-22 | 1,071,957,826 | 385,000 | 17.8835 | 5,994,132,043 | 2021-09-30 |
| 977 | 2021-10-21 | 1,071,572,826 | -1,130,000 | 17.8770 | 5,994,132,043 | 2021-09-30 |
| 978 | 2021-10-20 | 1,072,702,826 | -75,000 | 17.8959 | 5,994,132,043 | 2021-09-30 |
| 979 | 2021-10-19 | 1,072,777,826 | 250,000 | 17.8971 | 5,994,132,043 | 2021-09-30 |
| 980 | 2021-10-18 | 1,072,527,826 | -770,000 | 17.8930 | 5,994,132,043 | 2021-09-30 |
| 981 | 2021-10-15 | 1,073,297,826 | 155,000 | 17.9058 | 5,994,132,043 | 2021-09-30 |
| 982 | 2021-10-12 | 1,073,142,826 | 370,000 | 17.9032 | 5,994,132,043 | 2021-09-30 |
| 983 | 2021-10-11 | 1,072,772,826 | 1,320,000 | 17.8971 | 5,994,132,043 | 2021-09-30 |
| 984 | 2021-10-08 | 1,071,452,826 | 1,510,000 | 17.8750 | 5,994,132,043 | 2021-09-30 |
| 985 | 2021-10-07 | 1,069,942,826 | 485,000 | 17.8498 | 5,994,132,043 | 2021-09-30 |
| 986 | 2021-10-06 | 1,069,457,826 | -250,000 | 17.8417 | 5,994,132,043 | 2021-09-30 |
| 987 | 2021-10-05 | 1,069,707,826 | 210,000 | 17.8459 | 5,994,132,043 | 2021-09-30 |
| 988 | 2021-10-04 | 1,069,497,826 | -860,727 | 17.8424 | 5,994,132,043 | 2021-09-30 |
| 989 | 2021-09-30 | 1,070,358,553 | -25,000 | 17.8568 | 5,994,132,043 | 2021-09-30 |
| 990 | 2021-09-29 | 1,070,383,553 | -55,000 | 17.8572 | 5,994,132,043 | 2021-08-31 |
| 991 | 2021-09-28 | 1,070,438,553 | -460,000 | 17.8581 | 5,994,132,043 | 2021-08-31 |
| 992 | 2021-09-27 | 1,070,898,553 | 380,000 | 17.8658 | 5,994,132,043 | 2021-08-31 |
| 993 | 2021-09-24 | 1,070,518,553 | 2,280,000 | 17.8594 | 5,994,132,043 | 2021-08-31 |
| 994 | 2021-09-23 | 1,068,238,553 | -770,000 | 17.8214 | 5,994,132,043 | 2021-08-31 |
| 995 | 2021-09-21 | 1,069,008,553 | -1,045,000 | 17.8343 | 5,994,132,043 | 2021-08-31 |
| 996 | 2021-09-20 | 1,070,053,553 | -720,000 | 17.8517 | 5,994,132,043 | 2021-08-31 |
| 997 | 2021-09-17 | 1,070,773,553 | -630,000 | 17.8637 | 5,994,132,043 | 2021-08-31 |
| 998 | 2021-09-16 | 1,071,403,553 | -705,000 | 17.8742 | 5,994,132,043 | 2021-08-31 |
| 999 | 2021-09-15 | 1,072,108,553 | -865,000 | 17.8860 | 5,994,132,043 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,072,973,553 | 225,000 | 17.9004 | 5,994,132,043 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,072,748,553 | -2,244,816 | 17.8966 | 5,994,132,043 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,074,993,369 | 670,000 | 17.9341 | 5,994,132,043 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,074,323,369 | 3,345,000 | 17.9229 | 5,994,132,043 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,070,978,369 | -755,000 | 17.8671 | 5,994,132,043 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,071,733,369 | 2,245,000 | 17.8797 | 5,994,132,043 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,069,488,369 | 3,765,000 | 17.8423 | 5,994,132,043 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,065,723,369 | 136,920 | 17.7794 | 5,994,132,043 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,065,586,449 | -734,573 | 17.7772 | 5,994,132,043 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,066,321,022 | 1,085,000 | 17.7894 | 5,994,132,043 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,065,236,022 | 295,000 | 17.7713 | 5,994,132,043 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,064,941,022 | -165,000 | 17.7664 | 5,994,132,043 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,065,106,022 | 240,000 | 17.7691 | 5,994,132,043 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,064,866,022 | 680,000 | 17.7651 | 5,994,132,043 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,064,186,022 | 730,000 | 17.7538 | 5,994,132,043 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,063,456,022 | -275,000 | 17.7416 | 5,994,132,043 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,063,731,022 | 35,000 | 17.7462 | 5,994,132,043 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,063,696,022 | 430,000 | 17.7456 | 5,994,132,043 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,063,266,022 | -2,145,000 | 17.7384 | 5,994,132,043 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,065,411,022 | 1,385,000 | 17.7742 | 5,994,132,043 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,064,026,022 | 1,669,586 | 17.7511 | 5,994,132,043 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,062,356,436 | -35,000 | 17.7233 | 5,994,132,043 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,062,391,436 | -435,000 | 17.7239 | 5,994,132,043 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,062,826,436 | -461,430 | 17.7311 | 5,994,132,043 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,063,287,866 | -100,000 | 17.7388 | 5,994,132,043 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,063,387,866 | -268,534 | 17.7405 | 5,994,132,043 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,063,656,400 | -275,000 | 17.7450 | 5,994,132,043 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,063,931,400 | 30,000 | 17.7495 | 5,994,132,043 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,063,901,400 | 555,000 | 17.7490 | 5,994,132,043 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,063,346,400 | -35,000 | 17.7398 | 5,994,132,043 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,063,381,400 | -870,000 | 17.7404 | 5,994,132,043 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,064,251,400 | 465,000 | 17.7549 | 5,994,132,043 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,063,786,400 | 55,000 | 17.7471 | 5,994,132,043 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,063,731,400 | 1,145,000 | 17.7462 | 5,994,132,043 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,062,586,400 | 1,815,000 | 17.7271 | 5,994,132,043 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,060,771,400 | 450,000 | 17.6968 | 5,994,132,043 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,060,321,400 | 860,000 | 17.6893 | 5,994,132,043 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,059,461,400 | 325,000 | 17.6750 | 5,994,132,043 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,059,136,400 | -350,000 | 17.6696 | 5,994,132,043 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,059,486,400 | -410,000 | 17.6754 | 5,994,132,043 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,059,896,400 | -210,000 | 17.6822 | 5,994,132,043 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,060,106,400 | 8,502,236 | 17.6857 | 5,994,132,043 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,051,604,164 | 345,000 | 17.5439 | 5,994,132,043 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,051,259,164 | 675,000 | 17.5381 | 5,994,132,043 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,050,584,164 | 190,000 | 17.5269 | 5,994,132,043 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,050,394,164 | 325,000 | 17.5237 | 5,994,132,043 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,050,069,164 | 90,000 | 17.5183 | 5,994,132,043 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,049,979,164 | 65,000 | 17.5168 | 5,994,132,043 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,049,914,164 | 375,000 | 17.5157 | 5,994,132,043 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,049,539,164 | 225,000 | 17.5094 | 5,994,132,043 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,049,314,164 | 43,282 | 17.5057 | 5,994,132,043 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,049,270,882 | 385,000 | 17.5050 | 5,994,132,043 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,048,885,882 | -860,000 | 17.4985 | 5,994,132,043 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,049,745,882 | 220,000 | 17.5129 | 5,994,132,043 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,049,525,882 | 460,000 | 17.5092 | 5,994,132,043 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,049,065,882 | 440,000 | 17.5015 | 5,994,132,043 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,048,625,882 | -170,000 | 17.4942 | 5,994,132,043 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,048,795,882 | 155,000 | 17.4970 | 5,994,132,043 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,048,640,882 | 480,000 | 17.4945 | 5,994,132,043 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,048,160,882 | -905,000 | 17.4864 | 5,994,132,043 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,049,065,882 | -45,000 | 17.5015 | 5,994,132,043 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,049,110,882 | -15,000 | 17.5023 | 5,994,132,043 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,049,125,882 | 175,000 | 17.5025 | 5,994,132,043 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,048,950,882 | -665,000 | 17.4996 | 5,994,132,043 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,049,615,882 | 365,000 | 17.5107 | 5,994,132,043 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,049,250,882 | 425,000 | 17.5046 | 5,994,132,043 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,048,825,882 | 5,000 | 17.4975 | 5,994,132,043 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,048,820,882 | -105,000 | 17.4975 | 5,994,132,043 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,048,925,882 | -2,355,000 | 17.4992 | 5,994,132,043 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,051,280,882 | -500,000 | 17.5385 | 5,994,132,043 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,051,780,882 | -375,000 | 17.5468 | 5,994,132,043 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,052,155,882 | 345,000 | 17.5531 | 5,994,132,043 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,051,810,882 | -1,780,000 | 17.5473 | 5,994,132,043 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,053,590,882 | 120,000 | 17.5770 | 5,994,132,043 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,053,470,882 | -495,000 | 17.5750 | 5,994,132,043 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,053,965,882 | -50,000 | 17.5833 | 5,994,132,043 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,054,015,882 | -1,038,510 | 17.5841 | 5,994,132,043 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,055,054,392 | -590,000 | 17.6015 | 5,994,132,043 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,055,644,392 | -18,726 | 17.6113 | 5,994,132,043 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,055,663,118 | -60,000 | 17.6116 | 5,994,132,043 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,055,723,118 | -459,015 | 17.6126 | 5,994,132,043 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,056,182,133 | -425,000 | 17.6203 | 5,994,132,043 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,056,607,133 | 1,345,000 | 17.6274 | 5,994,132,043 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,055,262,133 | 50,000 | 17.6049 | 5,994,132,043 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,055,212,133 | -225,000 | 17.6041 | 5,994,132,043 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,055,437,133 | 115,000 | 17.6078 | 5,994,132,043 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,055,322,133 | -1,435,000 | 17.6059 | 5,994,132,043 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,056,757,133 | 415,000 | 17.6299 | 5,994,132,043 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,056,342,133 | 520,000 | 17.6229 | 5,994,132,043 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,055,822,133 | 395,000 | 17.6143 | 5,994,132,043 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,055,427,133 | -1,215,000 | 17.6077 | 5,994,132,043 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,056,642,133 | -345,000 | 17.6279 | 5,994,132,043 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,056,987,133 | 195,000 | 17.6337 | 5,994,132,043 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,056,792,133 | 870,733 | 17.6304 | 5,994,132,043 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,055,921,400 | -124,000 | 17.6159 | 5,994,132,043 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,056,045,400 | -312,390 | 17.6180 | 5,994,132,043 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,056,357,790 | 100,000 | 17.6232 | 5,994,132,043 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,056,257,790 | 495,000 | 17.6215 | 5,994,132,043 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,055,762,790 | -140,000 | 17.6133 | 5,994,132,043 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,055,902,790 | 175,760 | 17.6156 | 5,994,132,043 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,055,727,030 | -520,000 | 17.6127 | 5,994,132,043 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,056,247,030 | -175,000 | 17.6214 | 5,994,132,043 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,056,422,030 | 840,000 | 17.6243 | 5,994,132,043 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,055,582,030 | -410,000 | 17.6103 | 5,994,132,043 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,055,992,030 | 265,000 | 17.6171 | 5,994,132,043 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,055,727,030 | -700,000 | 17.6127 | 5,994,132,043 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,056,427,030 | -580,000 | 17.6244 | 5,994,132,043 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,057,007,030 | -400,000 | 17.6340 | 5,994,132,043 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,057,407,030 | -995,000 | 17.6407 | 5,994,132,043 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,058,402,030 | -350,000 | 17.6573 | 5,994,132,043 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,058,752,030 | 924,744 | 17.6631 | 5,994,132,043 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,057,827,286 | -1,050,000 | 17.6477 | 5,994,132,043 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,058,877,286 | 1,115,000 | 17.6652 | 5,994,132,043 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,057,762,286 | 815,000 | 17.6466 | 5,994,132,043 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,056,947,286 | 5,000 | 17.6330 | 5,994,132,043 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,056,942,286 | -1,670,000 | 17.6329 | 5,994,132,043 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,058,612,286 | -1,600,000 | 17.6608 | 5,994,132,043 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,060,212,286 | 1,005,000 | 17.6875 | 5,994,132,043 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,059,207,286 | 1,215,000 | 17.6707 | 5,994,132,043 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,057,992,286 | 2,260,000 | 17.6505 | 5,994,132,043 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,055,732,286 | 90,000 | 17.6128 | 5,994,132,043 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,055,642,286 | -815,000 | 17.6113 | 5,994,132,043 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,056,457,286 | -95,000 | 17.6249 | 5,994,132,043 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,056,552,286 | 565,000 | 17.6264 | 5,994,132,043 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,055,987,286 | -630,000 | 17.6170 | 5,994,132,043 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,056,617,286 | 2,530,000 | 17.6275 | 5,994,132,043 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,054,087,286 | -925,000 | 17.5853 | 5,994,132,043 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,055,012,286 | -711,200 | 17.6008 | 5,994,132,043 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,055,723,486 | -445,000 | 17.6126 | 5,994,132,043 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,056,168,486 | -3,033,030 | 17.6200 | 5,994,132,043 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,059,201,516 | -1,275,000 | 17.6706 | 5,994,132,043 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,060,476,516 | -160,000 | 17.6919 | 5,994,132,043 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,060,636,516 | -195,000 | 17.6946 | 5,994,132,043 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,060,831,516 | -870,000 | 17.6978 | 5,994,132,043 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,061,701,516 | -3,210,000 | 17.7123 | 5,994,132,043 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,064,911,516 | -785,000 | 17.7659 | 5,994,132,043 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,065,696,516 | -856,000 | 17.7790 | 5,994,132,043 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,066,552,516 | 5,220,000 | 17.7933 | 5,994,132,043 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,061,332,516 | -575,000 | 17.7062 | 5,994,132,043 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,061,907,516 | 16,210,000 | 17.7158 | 5,994,132,043 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,045,697,516 | 1,179,000 | 17.4454 | 5,994,132,043 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,044,518,516 | 6,068,524 | 17.4257 | 5,994,132,043 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,038,449,992 | 836,920 | 17.3244 | 5,994,132,043 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,037,613,072 | -423,840 | 17.3105 | 5,994,132,043 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,038,036,912 | 727,851 | 17.3176 | 5,994,132,043 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,037,309,061 | 0 | 17.3054 | 5,994,132,043 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,037,309,061 | 1,740,000 | 17.3054 | 5,994,132,043 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,035,569,061 | 420,000 | 17.2764 | 5,994,132,043 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,035,149,061 | -580,000 | 17.2694 | 5,994,132,043 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,035,729,061 | 850,000 | 17.2790 | 5,994,132,043 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,034,879,061 | -835,000 | 17.2649 | 5,994,132,043 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,035,714,061 | -405,000 | 17.2788 | 5,994,132,043 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,036,119,061 | -395,000 | 17.2856 | 5,994,132,043 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,036,514,061 | -363,534 | 17.2921 | 5,994,132,043 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,036,877,595 | -225,000 | 17.2982 | 5,994,132,043 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,037,102,595 | 4,295,142 | 17.3020 | 5,994,132,043 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,032,807,453 | 1,290,000 | 17.2303 | 5,994,132,043 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,031,517,453 | -965,000 | 17.2088 | 5,994,132,043 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,032,482,453 | 584,461 | 17.2249 | 5,994,132,043 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,031,897,992 | -455,000 | 17.2151 | 5,994,132,043 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,032,352,992 | -1,957,067 | 17.2227 | 5,994,132,043 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,034,310,059 | -1,395,000 | 17.2554 | 5,994,132,043 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,035,705,059 | -280,000 | 17.2786 | 5,994,132,043 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,035,985,059 | -295,000 | 17.2833 | 5,994,132,043 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,036,280,059 | 660,000 | 17.2882 | 5,994,132,043 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,035,620,059 | -440,000 | 17.2772 | 5,994,132,043 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,036,060,059 | -449,267 | 17.2846 | 5,994,132,043 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,036,509,326 | -975,000 | 17.2921 | 5,994,132,043 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,037,484,326 | -325,000 | 17.3083 | 5,994,132,043 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,037,809,326 | -355,000 | 17.3138 | 5,994,132,043 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,038,164,326 | 395,000 | 17.3197 | 5,994,132,043 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,037,769,326 | 645,000 | 17.3131 | 5,994,132,043 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,037,124,326 | -2,415,000 | 17.3023 | 5,994,132,043 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,039,539,326 | -985,000 | 17.3426 | 5,994,132,043 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,040,524,326 | 0 | 17.3590 | 5,994,132,043 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,040,524,326 | 5,000 | 17.3590 | 5,994,132,043 | 2020-12-24 |
| 1176 | 2020-12-29 | 1,040,519,326 | -1,380,000 | 17.3590 | 5,994,132,043 | 2020-12-24 |
| 1177 | 2020-12-28 | 1,041,899,326 | -1,255,000 | 17.3820 | 5,994,132,043 | 2020-12-24 |
| 1178 | 2020-12-24 | 1,043,154,326 | 0 | 17.4029 | 5,994,132,043 | 2020-12-24 |
| 1179 | 2020-12-23 | 1,043,154,326 | 235,000 | 17.3985 | 5,995,657,043 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,042,919,326 | -535,000 | 17.3946 | 5,995,657,043 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,043,454,326 | -230,000 | 17.4035 | 5,995,657,043 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,043,684,326 | -640,000 | 17.4073 | 5,995,657,043 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,044,324,326 | -2,405,000 | 17.4180 | 5,995,657,043 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,046,729,326 | -1,655,000 | 17.4581 | 5,995,657,043 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,048,384,326 | 995,000 | 17.4857 | 5,995,657,043 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,047,389,326 | 1,125,000 | 17.4691 | 5,995,657,043 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,046,264,326 | -2,910,000 | 17.4504 | 5,995,657,043 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,049,174,326 | 12,175,000 | 17.4989 | 5,995,657,043 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,036,999,326 | 2,320,000 | 17.2958 | 5,995,657,043 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,034,679,326 | -1,745,000 | 17.2571 | 5,995,657,043 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,036,424,326 | 860,000 | 17.2863 | 5,995,657,043 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,035,564,326 | -620,000 | 17.2719 | 5,995,657,043 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,036,184,326 | -160,000 | 17.2822 | 5,995,657,043 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,036,344,326 | -105,000 | 17.2849 | 5,995,657,043 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,036,449,326 | 165,000 | 17.2867 | 5,995,657,043 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,036,284,326 | 420,000 | 17.2839 | 5,995,657,043 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,035,864,326 | -945,000 | 17.2769 | 5,995,657,043 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,036,809,326 | -85,000 | 17.2927 | 5,995,657,043 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,036,894,326 | 2,265,000 | 17.2941 | 5,995,657,043 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,034,629,326 | 1,500,000 | 17.2563 | 5,995,657,043 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,033,129,326 | 330,000 | 17.2313 | 5,995,657,043 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,032,799,326 | 1,200,000 | 17.2258 | 5,995,657,043 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,031,599,326 | -1,400,000 | 17.2058 | 5,995,657,043 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,032,999,326 | 1,035,706 | 17.2291 | 5,995,657,043 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,031,963,620 | -60,000 | 17.2119 | 5,995,657,043 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,032,023,620 | 1,045,000 | 17.2129 | 5,995,657,043 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,030,978,620 | -441,470 | 17.1954 | 5,995,657,043 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,031,420,090 | -3,695,000 | 17.2028 | 5,995,657,043 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,035,115,090 | 410,000 | 17.2644 | 5,995,657,043 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,034,705,090 | 475,000 | 17.2576 | 5,995,657,043 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,034,230,090 | 560,000 | 17.2497 | 5,995,657,043 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,033,670,090 | 390,000 | 17.2403 | 5,995,657,043 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,033,280,090 | -235,000 | 17.2338 | 5,995,657,043 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,033,515,090 | 530,000 | 17.2377 | 5,995,657,043 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,032,985,090 | -1,125,000 | 17.2289 | 5,995,657,043 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,034,110,090 | -180,000 | 17.2477 | 5,995,657,043 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,034,290,090 | -150,000 | 17.2507 | 5,995,657,043 | 2020-10-27 |
| 1218 | 2020-10-29 | 1,034,440,090 | -490,000 | 17.2532 | 5,995,657,043 | 2020-10-27 |
| 1219 | 2020-10-28 | 1,034,930,090 | 65,000 | 17.2613 | 5,995,657,043 | 2020-10-27 |
| 1220 | 2020-10-27 | 1,034,865,090 | 2,020,000 | 17.2602 | 5,995,657,043 | 2020-10-27 |
| 1221 | 2020-10-23 | 1,032,845,090 | 35,000 | 17.2259 | 5,995,892,043 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,032,810,090 | 100,000 | 17.2253 | 5,995,892,043 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,032,710,090 | 330,000 | 17.2236 | 5,995,892,043 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,032,380,090 | 370,000 | 17.2181 | 5,995,892,043 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,032,010,090 | 365,000 | 17.2120 | 5,995,892,043 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,031,645,090 | -3,130,000 | 17.2059 | 5,995,892,043 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,034,775,090 | -5,000 | 17.2581 | 5,995,892,043 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,034,780,090 | 204,000 | 17.2582 | 5,995,892,043 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,034,576,090 | -1,130,000 | 17.2547 | 5,995,892,043 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,035,706,090 | -20,000 | 17.2736 | 5,995,892,043 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,035,726,090 | 0 | 17.2739 | 5,995,892,043 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,035,726,090 | 110,000 | 17.2739 | 5,995,892,043 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,035,616,090 | 175,000 | 17.2721 | 5,995,892,043 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,035,441,090 | -130,000 | 17.2692 | 5,995,892,043 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,035,571,090 | 73,940 | 17.2713 | 5,995,892,043 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,035,497,150 | -705,000 | 17.2701 | 5,995,892,043 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,036,202,150 | -455,000 | 17.2819 | 5,995,892,043 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,036,657,150 | 114,252 | 17.2895 | 5,995,892,043 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,036,542,898 | -790,000 | 17.2876 | 5,995,892,043 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,037,332,898 | 35,000 | 17.3007 | 5,995,892,043 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,037,297,898 | -340,000 | 17.3001 | 5,995,892,043 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,037,637,898 | -25,000 | 17.3058 | 5,995,892,043 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,037,662,898 | -885,000 | 17.3062 | 5,995,892,043 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,038,547,898 | 775,000 | 17.3210 | 5,995,892,043 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,037,772,898 | 230,000 | 17.3081 | 5,995,892,043 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,037,542,898 | -330,000 | 17.3042 | 5,995,892,043 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,037,872,898 | -135,000 | 17.3097 | 5,995,892,043 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,038,007,898 | 1,200,000 | 17.3120 | 5,995,892,043 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,036,807,898 | -570,000 | 17.2920 | 5,995,892,043 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,037,377,898 | -2,570,000 | 17.3015 | 5,995,892,043 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,039,947,898 | -265,000 | 17.3443 | 5,995,892,043 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,040,212,898 | 1,590,000 | 17.3488 | 5,995,892,043 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,038,622,898 | 240,000 | 17.3222 | 5,995,892,043 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,038,382,898 | 265,000 | 17.3182 | 5,995,892,043 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,038,117,898 | 131,162 | 17.3138 | 5,995,892,043 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,037,986,736 | -895,000 | 17.3116 | 5,995,892,043 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,038,881,736 | -2,480,000 | 17.3266 | 5,995,892,043 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,041,361,736 | 1,370,000 | 17.3679 | 5,995,892,043 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,039,991,736 | 985,000 | 17.3451 | 5,995,892,043 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,039,006,736 | -1,150,000 | 17.3286 | 5,995,892,043 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,040,156,736 | -235,000 | 17.3478 | 5,995,892,043 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,040,391,736 | 1,180,000 | 17.3517 | 5,995,892,043 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,039,211,736 | -390,000 | 17.3321 | 5,995,892,043 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,039,601,736 | -545,000 | 17.3386 | 5,995,892,043 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,040,146,736 | -650,000 | 17.3477 | 5,995,892,043 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,040,796,736 | 645,000 | 17.3585 | 5,995,892,043 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,040,151,736 | 2,035,000 | 17.3477 | 5,995,892,043 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,038,116,736 | -5,000 | 17.3138 | 5,995,892,043 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,038,121,736 | 1,140,000 | 17.3139 | 5,995,892,043 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,036,981,736 | 505,000 | 17.2949 | 5,995,892,043 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,036,476,736 | 500,000 | 17.2864 | 5,995,892,043 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,035,976,736 | -980,555 | 17.2781 | 5,995,892,043 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,036,957,291 | 1,450,000 | 17.2945 | 5,995,892,043 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,035,507,291 | 120,000 | 17.2703 | 5,995,892,043 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,035,387,291 | -3,865,000 | 17.2683 | 5,995,892,043 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,039,252,291 | -375,000 | 17.3327 | 5,995,892,043 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,039,627,291 | 2,790,000 | 17.3390 | 5,995,892,043 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,036,837,291 | 500,000 | 17.2925 | 5,995,892,043 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,036,337,291 | 240,000 | 17.2841 | 5,995,892,043 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,036,097,291 | -55,000 | 17.2801 | 5,995,892,043 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,036,152,291 | 55,000 | 17.2810 | 5,995,892,043 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,036,097,291 | -1,355,000 | 17.2801 | 5,995,892,043 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,037,452,291 | -485,000 | 17.3027 | 5,995,892,043 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,037,937,291 | 0 | 17.3108 | 5,995,892,043 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,037,937,291 | 450,000 | 17.3108 | 5,995,892,043 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,037,487,291 | -110,000 | 17.3033 | 5,995,892,043 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,037,597,291 | 210,000 | 17.3051 | 5,995,892,043 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,037,387,291 | -150,000 | 17.3016 | 5,995,892,043 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,037,537,291 | 780,000 | 17.3041 | 5,995,892,043 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,036,757,291 | 200,000 | 17.2911 | 5,995,892,043 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,036,557,291 | 1,516,765 | 17.2878 | 5,995,892,043 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,035,040,526 | 630,000 | 17.2625 | 5,995,892,043 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,034,410,526 | -4,619,294 | 17.2520 | 5,995,892,043 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,039,029,820 | 100,000 | 17.3290 | 5,995,892,043 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,038,929,820 | 1,095,000 | 17.3274 | 5,995,892,043 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,037,834,820 | -390,000 | 17.3091 | 5,995,892,043 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,038,224,820 | -70,000 | 17.3156 | 5,995,892,043 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,038,294,820 | 290,706 | 17.3168 | 5,995,892,043 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,038,004,114 | -231,294 | 17.3119 | 5,995,892,043 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,038,235,408 | 135,000 | 17.3158 | 5,995,892,043 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,038,100,408 | 265,000 | 17.3135 | 5,995,892,043 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,037,835,408 | -105,000 | 17.3091 | 5,995,892,043 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,037,940,408 | -230,000 | 17.3109 | 5,995,892,043 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,038,170,408 | 2,250,000 | 17.3147 | 5,995,892,043 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,035,920,408 | 5,215,000 | 17.2772 | 5,995,892,043 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,030,705,408 | -245,000 | 17.1902 | 5,995,892,043 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,030,950,408 | -560,000 | 17.1943 | 5,995,892,043 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,031,510,408 | -5,000 | 17.2036 | 5,995,892,043 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,031,515,408 | 400,000 | 17.2037 | 5,995,892,043 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,031,115,408 | 150,000 | 17.1970 | 5,995,892,043 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,030,965,408 | -147,000 | 17.1945 | 5,995,892,043 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,031,112,408 | 85,000 | 17.1970 | 5,995,892,043 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,031,027,408 | -710,000 | 17.1956 | 5,995,892,043 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,031,737,408 | -190,000 | 17.2074 | 5,995,892,043 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,031,927,408 | 15,000 | 17.2106 | 5,995,892,043 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,031,912,408 | -275,000 | 17.2103 | 5,995,892,043 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,032,187,408 | -785,000 | 17.2149 | 5,995,892,043 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,032,972,408 | -1,210,000 | 17.2280 | 5,995,892,043 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,034,182,408 | -520,000 | 17.2482 | 5,995,892,043 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,034,702,408 | -704,472 | 17.2569 | 5,995,892,043 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,035,406,880 | 15,000 | 17.2686 | 5,995,892,043 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,035,391,880 | -125,000 | 17.2684 | 5,995,892,043 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,035,516,880 | 255,000 | 17.2704 | 5,995,892,043 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,035,261,880 | -115,000 | 17.2662 | 5,995,892,043 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,035,376,880 | 180,000 | 17.2681 | 5,995,892,043 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,035,196,880 | 660,000 | 17.2651 | 5,995,892,043 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,034,536,880 | 5,000 | 17.2541 | 5,995,892,043 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,034,531,880 | -205,000 | 17.2540 | 5,995,892,043 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,034,736,880 | 150,000 | 17.2574 | 5,995,892,043 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,034,586,880 | -185,000 | 17.2549 | 5,995,892,043 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,034,771,880 | -495,000 | 17.2580 | 5,995,892,043 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,035,266,880 | -30,000 | 17.2663 | 5,995,892,043 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,035,296,880 | -200,000 | 17.2668 | 5,995,892,043 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,035,496,880 | -135,000 | 17.2701 | 5,995,892,043 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,035,631,880 | -5,000 | 17.2724 | 5,995,892,043 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,035,636,880 | 95,000 | 17.2724 | 5,995,892,043 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,035,541,880 | 20,000 | 17.2709 | 5,995,892,043 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,035,521,880 | 0 | 17.2705 | 5,995,892,043 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,035,521,880 | 230,000 | 17.2705 | 5,995,892,043 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,035,291,880 | 0 | 17.2667 | 5,995,892,043 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,035,291,880 | -40,000 | 17.2667 | 5,995,892,043 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,035,331,880 | 195,000 | 17.2674 | 5,995,892,043 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,035,136,880 | 220,000 | 17.2641 | 5,995,892,043 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,034,916,880 | 0 | 17.2604 | 5,995,892,043 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,034,916,880 | 105,000 | 17.2604 | 5,995,892,043 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,034,811,880 | -210,000 | 17.2587 | 5,995,892,043 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,035,021,880 | 160,000 | 17.2622 | 5,995,892,043 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,034,861,880 | -445,000 | 17.2595 | 5,995,892,043 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,035,306,880 | 0 | 17.2669 | 5,995,892,043 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,035,306,880 | -448,794 | 17.2669 | 5,995,892,043 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,035,755,674 | 905,000 | 17.2744 | 5,995,892,043 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,034,850,674 | -87,037 | 17.2593 | 5,995,892,043 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,034,937,711 | 2,360,000 | 17.2608 | 5,995,892,043 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,032,577,711 | 240,000 | 17.2214 | 5,995,892,043 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,032,337,711 | -5,000 | 17.2174 | 5,995,892,043 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,032,342,711 | 105,000 | 17.2175 | 5,995,892,043 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,032,237,711 | -673,372 | 17.2157 | 5,995,892,043 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,032,911,083 | 360,000 | 17.2270 | 5,995,892,043 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,032,551,083 | 110,000 | 17.2210 | 5,995,892,043 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,032,441,083 | 30,000 | 17.2191 | 5,995,892,043 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,032,411,083 | -85,000 | 17.2186 | 5,995,892,043 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,032,496,083 | 1,715,000 | 17.2201 | 5,995,892,043 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,030,781,083 | 25,000 | 17.1915 | 5,995,892,043 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,030,756,083 | -260,000 | 17.1910 | 5,995,892,043 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,031,016,083 | 340,500 | 17.1954 | 5,995,892,043 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,030,675,583 | -3,015,000 | 17.1897 | 5,995,892,043 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,033,690,583 | 1,355,000 | 17.2400 | 5,995,892,043 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,032,335,583 | 1,520,000 | 17.2174 | 5,995,892,043 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,030,815,583 | 35,000 | 17.1920 | 5,995,892,043 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,030,780,583 | -515,000 | 17.1914 | 5,995,892,043 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,031,295,583 | 200,000 | 17.2000 | 5,995,892,043 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,031,095,583 | 15,000 | 17.1967 | 5,995,892,043 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,031,080,583 | -1,110,000 | 17.1965 | 5,995,892,043 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,032,190,583 | -345,000 | 17.2150 | 5,995,892,043 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,032,535,583 | 25,000 | 17.2207 | 5,995,892,043 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,032,510,583 | -335,000 | 17.2203 | 5,995,892,043 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,032,845,583 | -755,000 | 17.2259 | 5,995,892,043 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,033,600,583 | -115,000 | 17.2385 | 5,995,892,043 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,033,715,583 | 600,000 | 17.2404 | 5,995,892,043 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,033,115,583 | 75,000 | 17.2304 | 5,995,892,043 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,033,040,583 | -40,000 | 17.2291 | 5,995,892,043 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,033,080,583 | 120,000 | 17.2298 | 5,995,892,043 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,032,960,583 | -78,958 | 17.2278 | 5,995,892,043 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,033,039,541 | -345,000 | 17.2291 | 5,995,892,043 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,033,384,541 | -570,000 | 17.2349 | 5,995,892,043 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,033,954,541 | 435,000 | 17.2444 | 5,995,892,043 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,033,519,541 | 595,000 | 17.2371 | 5,995,892,043 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,032,924,541 | 190,000 | 17.2272 | 5,995,892,043 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,032,734,541 | -975,000 | 17.2240 | 5,995,892,043 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,033,709,541 | 305,000 | 17.2403 | 5,995,892,043 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,033,404,541 | -25,000 | 17.2352 | 5,995,892,043 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,033,429,541 | -2,035,000 | 17.2356 | 5,995,892,043 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,035,464,541 | -1,235,000 | 17.2696 | 5,995,892,043 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,036,699,541 | -945,000 | 17.2902 | 5,995,892,043 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,037,644,541 | -200,000 | 17.3059 | 5,995,892,043 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,037,844,541 | 535,000 | 17.3093 | 5,995,892,043 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,037,309,541 | 60,000 | 17.3003 | 5,995,892,043 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,037,249,541 | 0 | 17.2993 | 5,995,892,043 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,037,249,541 | -460,000 | 17.2993 | 5,995,892,043 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,037,709,541 | 345,000 | 17.3070 | 5,995,892,043 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,037,364,541 | -585,000 | 17.3013 | 5,995,892,043 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,037,949,541 | -205,000 | 17.3110 | 5,995,892,043 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,038,154,541 | 270,000 | 17.3144 | 5,995,892,043 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,037,884,541 | 20,000 | 17.3099 | 5,995,892,043 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,037,864,541 | 0 | 17.3096 | 5,995,892,043 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,037,864,541 | 10,000 | 17.3096 | 5,995,892,043 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,037,854,541 | 450,000 | 17.3094 | 5,995,892,043 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,037,404,541 | 5,000 | 17.3019 | 5,995,892,043 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,037,399,541 | -50,000 | 17.3018 | 5,995,892,043 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,037,449,541 | 10,000 | 17.3027 | 5,995,892,043 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,037,439,541 | -150,000 | 17.3025 | 5,995,892,043 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,037,589,541 | 265,000 | 17.3050 | 5,995,892,043 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,037,324,541 | 650,055 | 17.3006 | 5,995,892,043 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,036,674,486 | 305,000 | 17.2897 | 5,995,892,043 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,036,369,486 | 70,000 | 17.2847 | 5,995,892,043 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,036,299,486 | 160,000 | 17.2835 | 5,995,892,043 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,036,139,486 | 0 | 17.2808 | 5,995,892,043 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,036,139,486 | 248,831 | 17.2808 | 5,995,892,043 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,035,890,655 | -20,000 | 17.2767 | 5,995,892,043 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,035,910,655 | -590,000 | 17.2770 | 5,995,892,043 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,036,500,655 | 470,000 | 17.2868 | 5,995,892,043 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,036,030,655 | 0 | 17.2790 | 5,995,892,043 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,036,030,655 | -45,000 | 17.2790 | 5,995,892,043 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,036,075,655 | -5,000 | 17.2798 | 5,995,892,043 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,036,080,655 | -20,000 | 17.2798 | 5,995,892,043 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,036,100,655 | -55,000 | 17.2802 | 5,995,892,043 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,036,155,655 | -15,000 | 17.2811 | 5,995,892,043 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,036,170,655 | 495,000 | 17.2813 | 5,995,892,043 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,035,675,655 | -523,080 | 17.2731 | 5,995,892,043 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,036,198,735 | 408,372 | 17.2818 | 5,995,892,043 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,035,790,363 | -440,000 | 17.2750 | 5,995,892,043 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,036,230,363 | -755,000 | 17.2823 | 5,995,892,043 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,036,985,363 | 5,000 | 17.2949 | 5,995,892,043 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,036,980,363 | 331,920 | 17.2948 | 5,995,892,043 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,036,648,443 | 30,000 | 17.2893 | 5,995,892,043 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,036,618,443 | 25,000 | 17.2888 | 5,995,892,043 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,036,593,443 | 26,920 | 17.2884 | 5,995,892,043 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,036,566,523 | -900,000 | 17.2879 | 5,995,892,043 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,037,466,523 | -5,000 | 17.3030 | 5,995,892,043 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,037,471,523 | 35,000 | 17.3030 | 5,995,892,043 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,037,436,523 | -110,000 | 17.3025 | 5,995,892,043 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,037,546,523 | -100,000 | 17.3043 | 5,995,892,043 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,037,646,523 | -175,000 | 17.3060 | 5,995,892,043 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,037,821,523 | -246,000 | 17.3089 | 5,995,892,043 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,038,067,523 | -50,000 | 17.3130 | 5,995,892,043 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,038,117,523 | 0 | 17.3138 | 5,995,892,043 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,038,117,523 | -95,000 | 17.3138 | 5,995,892,043 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,038,212,523 | 75,000 | 17.3154 | 5,995,892,043 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,038,137,523 | -440,000 | 17.3141 | 5,995,892,043 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,038,577,523 | -170,000 | 17.3215 | 5,995,892,043 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,038,747,523 | 235,000 | 17.3243 | 5,995,892,043 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,038,512,523 | -80,000 | 17.3204 | 5,995,892,043 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,038,592,523 | -35,000 | 17.3217 | 5,995,892,043 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,038,627,523 | 0 | 17.3223 | 5,995,892,043 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,038,627,523 | 1,010,000 | 17.3223 | 5,995,892,043 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,037,617,523 | 5,000 | 17.3055 | 5,995,892,043 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,037,612,523 | -80,000 | 17.3054 | 5,995,892,043 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,037,692,523 | 421,425 | 17.3067 | 5,995,892,043 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,037,271,098 | 25,000 | 17.2997 | 5,995,892,043 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,037,246,098 | -159,843 | 17.2993 | 5,995,892,043 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,037,405,941 | -1,560,000 | 17.3019 | 5,995,892,043 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,038,965,941 | -690,000 | 17.3280 | 5,995,892,043 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,039,655,941 | -755,000 | 17.3395 | 5,995,892,043 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,040,410,941 | 95,000 | 17.3521 | 5,995,892,043 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,040,315,941 | -160,000 | 17.3505 | 5,995,892,043 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,040,475,941 | 945,000 | 17.3531 | 5,995,892,043 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,039,530,941 | 95,000 | 17.3374 | 5,995,892,043 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,039,435,941 | 765,000 | 17.3358 | 5,995,892,043 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,038,670,941 | -115,000 | 17.3230 | 5,995,892,043 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,038,785,941 | -20,000 | 17.3250 | 5,995,892,043 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,038,805,941 | -160,000 | 17.3253 | 5,995,892,043 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,038,965,941 | 120,000 | 17.3280 | 5,995,892,043 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,038,845,941 | 130,000 | 17.3260 | 5,995,892,043 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,038,715,941 | 25,000 | 17.3238 | 5,995,892,043 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,038,690,941 | -25,000 | 17.3234 | 5,995,892,043 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,038,715,941 | 655,000 | 17.3238 | 5,995,892,043 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,038,060,941 | 1,880,000 | 17.3129 | 5,995,892,043 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,036,180,941 | 765,000 | 17.2815 | 5,995,892,043 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,035,415,941 | 120,000 | 17.2688 | 5,995,892,043 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,035,295,941 | 140,000 | 17.2668 | 5,995,892,043 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,035,155,941 | 135,000 | 17.2644 | 5,995,892,043 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,035,020,941 | 470,000 | 17.2622 | 5,995,892,043 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,034,550,941 | -405,000 | 17.2543 | 5,995,892,043 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,034,955,941 | 30,000 | 17.2611 | 5,995,892,043 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,034,925,941 | -200,000 | 17.2606 | 5,995,892,043 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,035,125,941 | -90,000 | 17.2639 | 5,995,892,043 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,035,215,941 | 360,000 | 17.2654 | 5,995,892,043 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,034,855,941 | -770,000 | 17.2594 | 5,995,892,043 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,035,625,941 | -50,000 | 17.2723 | 5,995,892,043 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,035,675,941 | -650,000 | 17.2731 | 5,995,892,043 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,036,325,941 | -255,000 | 17.2839 | 5,995,892,043 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,036,580,941 | -375,000 | 17.2882 | 5,995,892,043 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,036,955,941 | -225,000 | 17.2944 | 5,995,892,043 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,037,180,941 | -460,000 | 17.2982 | 5,995,892,043 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,037,640,941 | 100,000 | 17.3059 | 5,995,892,043 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,037,540,941 | 61,710 | 17.3042 | 5,995,892,043 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,037,479,231 | -120,000 | 17.3032 | 5,995,892,043 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,037,599,231 | -1,040,000 | 17.3052 | 5,995,892,043 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,038,639,231 | 30,586 | 17.3225 | 5,995,892,043 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,038,608,645 | -15,000 | 17.3220 | 5,995,892,043 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,038,623,645 | 10,000 | 17.3223 | 5,995,892,043 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,038,613,645 | 55,000 | 17.3221 | 5,995,892,043 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,038,558,645 | -55,000 | 17.3212 | 5,995,892,043 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,038,613,645 | 575,000 | 17.3221 | 5,995,892,043 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,038,038,645 | 260,000 | 17.3125 | 5,995,892,043 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,037,778,645 | -135,706 | 17.3082 | 5,995,892,043 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,037,914,351 | -10,000 | 17.3104 | 5,995,892,043 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,037,924,351 | 640,000 | 17.3106 | 5,995,892,043 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,037,284,351 | -200,000 | 17.2999 | 5,995,892,043 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,037,484,351 | -90,000 | 17.3033 | 5,995,892,043 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,037,574,351 | -190,000 | 17.3048 | 5,995,892,043 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,037,764,351 | -56,250 | 17.3079 | 5,995,892,043 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,037,820,601 | -490,000 | 17.3089 | 5,995,892,043 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,038,310,601 | 230,000 | 17.3170 | 5,995,892,043 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,038,080,601 | 5,000 | 17.3132 | 5,995,892,043 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,038,075,601 | 666,735 | 17.3131 | 5,995,892,043 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,037,408,866 | -310,000 | 17.3020 | 5,995,892,043 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,037,718,866 | 470,000 | 17.3072 | 5,995,892,043 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,037,248,866 | 755,000 | 17.2993 | 5,995,892,043 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,036,493,866 | 240,000 | 17.2867 | 5,995,892,043 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,036,253,866 | -510,000 | 17.2827 | 5,995,892,043 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,036,763,866 | -370,000 | 17.2912 | 5,995,892,043 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,037,133,866 | -390,000 | 17.2974 | 5,995,892,043 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,037,523,866 | -65,000 | 17.3039 | 5,995,892,043 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,037,588,866 | -230,000 | 17.3050 | 5,995,892,043 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,037,818,866 | -150,000 | 17.3088 | 5,995,892,043 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,037,968,866 | -600,000 | 17.3113 | 5,995,892,043 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,038,568,866 | -200,000 | 17.3213 | 5,995,892,043 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,038,768,866 | -205,000 | 17.3247 | 5,995,892,043 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,038,973,866 | -70,000 | 17.3281 | 5,995,892,043 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,039,043,866 | -680,000 | 17.3293 | 5,995,892,043 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,039,723,866 | -1,180,000 | 17.3406 | 5,995,892,043 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,040,903,866 | 10,000 | 17.3603 | 5,995,892,043 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,040,893,866 | 50,000 | 17.3601 | 5,995,892,043 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,040,843,866 | -185,000 | 17.3593 | 5,995,892,043 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,041,028,866 | 175,000 | 17.3624 | 5,995,892,043 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,040,853,866 | 105,000 | 17.3594 | 5,995,892,043 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,040,748,866 | 190,000 | 17.3577 | 5,995,892,043 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,040,558,866 | -210,000 | 17.3545 | 5,995,892,043 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,040,768,866 | -130,000 | 17.3580 | 5,995,892,043 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,040,898,866 | -70,000 | 17.3602 | 5,995,892,043 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,040,968,866 | -1,710,000 | 17.3614 | 5,995,892,043 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,042,678,866 | -245,000 | 17.3899 | 5,995,892,043 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,042,923,866 | -80,000 | 17.3940 | 5,995,892,043 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,043,003,866 | -525,000 | 17.3953 | 5,995,892,043 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,043,528,866 | -960,000 | 17.4041 | 5,995,892,043 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,044,488,866 | -55,000 | 17.4201 | 5,995,892,043 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,044,543,866 | 0 | 17.4210 | 5,995,892,043 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,044,543,866 | -265,000 | 17.4210 | 5,995,892,043 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,044,808,866 | 216,173 | 17.4254 | 5,995,892,043 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,044,592,693 | -185,000 | 17.4218 | 5,995,892,043 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,044,777,693 | -250,000 | 17.4249 | 5,995,892,043 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,045,027,693 | 1,440,000 | 17.4291 | 5,995,892,043 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,043,587,693 | 220,000 | 17.4050 | 5,995,892,043 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,043,367,693 | 20,000 | 17.4014 | 5,995,892,043 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,043,347,693 | -21,320 | 17.4010 | 5,995,892,043 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,043,369,013 | -40,000 | 17.4014 | 5,995,892,043 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,043,409,013 | 111,140 | 17.4021 | 5,995,892,043 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,043,297,873 | 725,000 | 17.4002 | 5,995,892,043 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,042,572,873 | -20,000 | 17.3881 | 5,995,892,043 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,042,592,873 | 35,000 | 17.3885 | 5,995,892,043 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,042,557,873 | 20,000 | 17.3879 | 5,995,892,043 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,042,537,873 | -310,000 | 17.3875 | 5,995,892,043 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,042,847,873 | 30,000 | 17.3927 | 5,995,892,043 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,042,817,873 | 1,330,000 | 17.3922 | 5,995,892,043 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,041,487,873 | -20,000 | 17.3700 | 5,995,892,043 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,041,507,873 | -100,000 | 17.3704 | 5,995,892,043 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,041,607,873 | 961,140 | 17.3720 | 5,995,892,043 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,040,646,733 | 20,000 | 17.3560 | 5,995,892,043 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,040,626,733 | 755,000 | 17.3557 | 5,995,892,043 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,039,871,733 | -585,000 | 17.3431 | 5,995,892,043 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,040,456,733 | 595,886 | 17.3528 | 5,995,892,043 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,039,860,847 | -60,000 | 17.3429 | 5,995,892,043 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,039,920,847 | -865,000 | 17.3439 | 5,995,892,043 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,040,785,847 | 70,000 | 17.3583 | 5,995,892,043 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,040,715,847 | 285,000 | 17.3571 | 5,995,892,043 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,040,430,847 | 700,000 | 17.3524 | 5,995,892,043 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,039,730,847 | 210,000 | 17.3407 | 5,995,892,043 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,039,520,847 | 750,000 | 17.3372 | 5,995,892,043 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,038,770,847 | 165,000 | 17.3247 | 5,995,892,043 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,038,605,847 | -120,000 | 17.3220 | 5,995,892,043 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,038,725,847 | 105,000 | 17.3240 | 5,995,892,043 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,038,620,847 | 400,000 | 17.3222 | 5,995,892,043 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,038,220,847 | 2,065,000 | 17.3155 | 5,995,892,043 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,036,155,847 | 93,721 | 17.2811 | 5,995,892,043 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,036,062,126 | -770,000 | 17.2795 | 5,995,892,043 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,036,832,126 | -225,000 | 17.2924 | 5,995,892,043 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,037,057,126 | -40,000 | 17.2961 | 5,995,892,043 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,037,097,126 | -67,149 | 17.2968 | 5,995,892,043 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,037,164,275 | 1,641,059 | 17.2979 | 5,995,892,043 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,035,523,216 | -130,000 | 17.2705 | 5,995,892,043 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,035,653,216 | -45,000 | 17.2727 | 5,995,892,043 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,035,698,216 | -190,000 | 17.2735 | 5,995,892,043 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,035,888,216 | -45,000 | 17.2766 | 5,995,892,043 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,035,933,216 | -850,000 | 17.2774 | 5,995,892,043 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,036,783,216 | -785,000 | 17.2916 | 5,995,892,043 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,037,568,216 | 70,000 | 17.3047 | 5,995,892,043 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,037,498,216 | -185,000 | 17.3035 | 5,995,892,043 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,037,683,216 | 245,000 | 17.3066 | 5,995,892,043 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,037,438,216 | 270,000 | 17.3025 | 5,995,892,043 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,037,168,216 | -131,160 | 17.2980 | 5,995,892,043 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,037,299,376 | -46,560 | 17.3002 | 5,995,892,043 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,037,345,936 | -105,000 | 17.3009 | 5,995,892,043 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,037,450,936 | -815,000 | 17.3027 | 5,995,892,043 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,038,265,936 | 3,935,000 | 17.3163 | 5,995,892,043 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,034,330,936 | -850,000 | 17.2507 | 5,995,892,043 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,035,180,936 | 12,118 | 17.2648 | 5,995,892,043 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,035,168,818 | -85,000 | 17.2646 | 5,995,892,043 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,035,253,818 | -55,000 | 17.2661 | 5,995,892,043 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,035,308,818 | 15,000 | 17.2670 | 5,995,892,043 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,035,293,818 | -135,000 | 17.2667 | 5,995,892,043 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,035,428,818 | -475,000 | 17.2690 | 5,995,892,043 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,035,903,818 | -3,072,408 | 17.2769 | 5,995,892,043 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,038,976,226 | 325,000 | 17.3281 | 5,995,892,043 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,038,651,226 | -1,810,000 | 17.3227 | 5,995,892,043 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,040,461,226 | 650,000 | 17.3529 | 5,995,892,043 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,039,811,226 | 225,000 | 17.3421 | 5,995,892,043 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,039,586,226 | 515,000 | 17.3383 | 5,995,892,043 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,039,071,226 | 3,235,000 | 17.3297 | 5,995,892,043 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,035,836,226 | -910,000 | 17.2758 | 5,995,892,043 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,036,746,226 | 455,000 | 17.2909 | 5,995,892,043 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,036,291,226 | 316,000 | 17.2834 | 5,995,892,043 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,035,975,226 | -465,000 | 17.2781 | 5,995,892,043 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,036,440,226 | -45,000 | 17.2858 | 5,995,892,043 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,036,485,226 | -255,000 | 17.2866 | 5,995,892,043 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,036,740,226 | 937,000 | 17.2908 | 5,995,892,043 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,035,803,226 | 60,000 | 17.2752 | 5,995,892,043 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,035,743,226 | 1,470,000 | 17.2742 | 5,995,892,043 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,034,273,226 | -305,000 | 17.2497 | 5,995,892,043 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,034,578,226 | 1,830,000 | 17.2548 | 5,995,892,043 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,032,748,226 | 115,000 | 17.2243 | 5,995,892,043 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,032,633,226 | -305,000 | 17.2223 | 5,995,892,043 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,032,938,226 | 220,000 | 17.2274 | 5,995,892,043 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,032,718,226 | -890,000 | 17.2238 | 5,995,892,043 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,033,608,226 | 891,490 | 17.2386 | 5,995,892,043 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,032,716,736 | 75,000 | 17.2237 | 5,995,892,043 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,032,641,736 | 1,465,000 | 17.2225 | 5,995,892,043 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,031,176,736 | 1,363,267 | 17.1981 | 5,995,892,043 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,029,813,469 | 580,000 | 17.1753 | 5,995,892,043 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,029,233,469 | 2,790,000 | 17.1656 | 5,995,892,043 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,026,443,469 | 5,000 | 17.1191 | 5,995,892,043 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,026,438,469 | -45,000 | 17.1190 | 5,995,892,043 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,026,483,469 | 165,000 | 17.1198 | 5,995,892,043 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,026,318,469 | 0 | 17.1170 | 5,995,892,043 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,026,318,469 | -135,000 | 17.1170 | 5,995,892,043 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,026,453,469 | 35,000 | 17.1193 | 5,995,892,043 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,026,418,469 | -190,000 | 17.1187 | 5,995,892,043 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,026,608,469 | -204,647 | 17.1219 | 5,995,892,043 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,026,813,116 | -70,000 | 17.1253 | 5,995,892,043 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,026,883,116 | -350,000 | 17.1264 | 5,995,892,043 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,027,233,116 | 15,000 | 17.1323 | 5,995,892,043 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,027,218,116 | 460,000 | 17.1320 | 5,995,892,043 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,026,758,116 | -13,555,000 | 17.1244 | 5,995,892,043 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,040,313,116 | 105,000 | 17.3504 | 5,995,892,043 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,040,208,116 | 20,000 | 17.3487 | 5,995,892,043 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,040,188,116 | -85,000 | 17.3483 | 5,995,892,043 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,040,273,116 | 20,000 | 17.3498 | 5,995,892,043 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,040,253,116 | -830,000 | 17.3494 | 5,995,892,043 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,041,083,116 | 250,000 | 17.3633 | 5,995,892,043 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,040,833,116 | -120,000 | 17.3591 | 5,995,892,043 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,040,953,116 | -150,000 | 17.3611 | 5,995,892,043 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,041,103,116 | -230,000 | 17.3636 | 5,995,892,043 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,041,333,116 | -885,000 | 17.3674 | 5,995,892,043 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,042,218,116 | -1,380,000 | 17.3822 | 5,995,892,043 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,043,598,116 | -186,617 | 17.4052 | 5,995,892,043 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,043,784,733 | 360,000 | 17.4083 | 5,995,892,043 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,043,424,733 | -315,000 | 17.4023 | 5,995,892,043 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,043,739,733 | 0 | 17.4076 | 5,995,892,043 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,043,739,733 | -255,000 | 17.4076 | 5,995,892,043 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,043,994,733 | -820,000 | 17.4118 | 5,995,892,043 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,044,814,733 | 0 | 17.4255 | 5,995,892,043 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,044,814,733 | 90,000 | 17.4255 | 5,995,892,043 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,044,724,733 | 20,000 | 17.4240 | 5,995,892,043 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,044,704,733 | -50,000 | 17.4237 | 5,995,892,043 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,044,754,733 | 5,000 | 17.4245 | 5,995,892,043 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,044,749,733 | -54,414 | 17.4244 | 5,995,892,043 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,044,804,147 | -5,000 | 17.4253 | 5,995,892,043 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,044,809,147 | -130,000 | 17.4254 | 5,995,892,043 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,044,939,147 | -215,000 | 17.4276 | 5,995,892,043 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,045,154,147 | 100,000 | 17.4312 | 5,995,892,043 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,045,054,147 | -115,000 | 17.4295 | 5,995,892,043 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,045,169,147 | -85,000 | 17.4314 | 5,995,892,043 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,045,254,147 | -160,000 | 17.4328 | 5,995,892,043 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,045,414,147 | 2,200,706 | 17.4355 | 5,995,892,043 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,043,213,441 | -125,000 | 17.3988 | 5,995,892,043 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,043,338,441 | -110,000 | 17.4009 | 5,995,892,043 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,043,448,441 | 75,000 | 17.4027 | 5,995,892,043 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,043,373,441 | 700,000 | 17.4015 | 5,995,892,043 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,042,673,441 | 842,346 | 17.3898 | 5,995,892,043 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,041,831,095 | -10,000 | 17.3757 | 5,995,892,043 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,041,841,095 | 3,645,000 | 17.3759 | 5,995,892,043 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,038,196,095 | 0 | 17.3151 | 5,995,892,043 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,038,196,095 | 0 | 17.3151 | 5,995,892,043 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,038,196,095 | 150,000 | 17.3151 | 5,995,892,043 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,038,046,095 | 1,270,000 | 17.3126 | 5,995,892,043 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,036,776,095 | 220,000 | 17.2914 | 5,995,892,043 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,036,556,095 | 1,380,000 | 17.2878 | 5,995,892,043 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,035,176,095 | -5,000 | 17.2648 | 5,995,892,043 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,035,181,095 | 185,000 | 17.2648 | 5,995,892,043 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,034,996,095 | -100,000 | 17.2618 | 5,995,892,043 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,035,096,095 | 0 | 17.2634 | 5,995,892,043 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,035,096,095 | 5,000 | 17.2634 | 5,995,892,043 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,035,091,095 | -35,000 | 17.2633 | 5,995,892,043 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,035,126,095 | 20,000 | 17.2639 | 5,995,892,043 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,035,106,095 | -851,000 | 17.2636 | 5,995,892,043 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,035,957,095 | -200,000 | 17.2778 | 5,995,892,043 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,036,157,095 | 405,000 | 17.2811 | 5,995,892,043 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,035,752,095 | 645,000 | 17.2744 | 5,995,892,043 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,035,107,095 | -475,000 | 17.2636 | 5,995,892,043 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,035,582,095 | 77,000 | 17.2715 | 5,995,892,043 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,035,505,095 | 50,000 | 17.2702 | 5,995,892,043 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,035,455,095 | 420,000 | 17.2694 | 5,995,892,043 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,035,035,095 | -100,000 | 17.2624 | 5,995,892,043 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,035,135,095 | -285,000 | 17.2641 | 5,995,892,043 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,035,420,095 | 275,000 | 17.2688 | 5,995,892,043 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,035,145,095 | 0 | 17.2642 | 5,995,892,043 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,035,145,095 | -35,000 | 17.2642 | 5,995,892,043 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,035,180,095 | 29,700 | 17.2648 | 5,995,892,043 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,035,150,395 | -2,275,000 | 17.2643 | 5,995,892,043 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,037,425,395 | 295,000 | 17.3023 | 5,995,892,043 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,037,130,395 | -815,000 | 17.2973 | 5,995,892,043 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,037,945,395 | -455,000 | 17.3109 | 5,995,892,043 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,038,400,395 | -135,000 | 17.3185 | 5,995,892,043 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,038,535,395 | -3,590,000 | 17.3208 | 5,995,892,043 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,042,125,395 | 555,570 | 17.3807 | 5,995,892,043 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,041,569,825 | 220,000 | 17.3714 | 5,995,892,043 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,041,349,825 | 231,628 | 17.3677 | 5,995,892,043 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,041,118,197 | -584,471 | 17.3639 | 5,995,892,043 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,041,702,668 | -235,000 | 17.3736 | 5,995,892,043 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,041,937,668 | 75,000 | 17.3775 | 5,995,892,043 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,041,862,668 | 970,000 | 17.3763 | 5,995,892,043 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,040,892,668 | 870,000 | 17.3601 | 5,995,892,043 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,040,022,668 | 115,000 | 17.3456 | 5,995,892,043 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,039,907,668 | 344,605 | 17.3437 | 5,995,892,043 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,039,563,063 | -565,000 | 17.3379 | 5,995,892,043 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,040,128,063 | 655,000 | 17.3473 | 5,995,892,043 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,039,473,063 | -930,000 | 17.3364 | 5,995,892,043 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,040,403,063 | 900,000 | 17.3519 | 5,995,892,043 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,039,503,063 | -395,000 | 17.3369 | 5,995,892,043 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,039,898,063 | 110,000 | 17.3435 | 5,995,892,043 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,039,788,063 | 305,000 | 17.3417 | 5,995,892,043 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,039,483,063 | 120,000 | 17.3366 | 5,995,892,043 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,039,363,063 | -620,000 | 17.3346 | 5,995,892,043 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,039,983,063 | -105,000 | 17.3449 | 5,995,892,043 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,040,088,063 | 1,591,721 | 17.3467 | 5,995,892,043 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,038,496,342 | -300,000 | 17.3201 | 5,995,892,043 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,038,796,342 | -10,000 | 17.3251 | 5,995,892,043 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,038,806,342 | 0 | 17.3253 | 5,995,892,043 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,038,806,342 | 330,000 | 17.3253 | 5,995,892,043 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,038,476,342 | -55,000 | 17.3198 | 5,995,892,043 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,038,531,342 | -210,000 | 17.3207 | 5,995,892,043 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,038,741,342 | -5,000 | 17.3242 | 5,995,892,043 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,038,746,342 | -495,000 | 17.3243 | 5,995,892,043 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,039,241,342 | -129,715 | 17.3326 | 5,995,892,043 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,039,371,057 | 595,000 | 17.3347 | 5,995,892,043 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,038,776,057 | 500,000 | 17.3248 | 5,995,892,043 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,038,276,057 | 970,000 | 17.3165 | 5,995,892,043 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,037,306,057 | 2,870,000 | 17.3003 | 5,995,892,043 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,034,436,057 | -1,260,000 | 17.2524 | 5,995,892,043 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,035,696,057 | -180,000 | 17.2734 | 5,995,892,043 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,035,876,057 | 26,920 | 17.2764 | 5,995,892,043 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,035,849,137 | 300,000 | 17.2760 | 5,995,892,043 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,035,549,137 | 465,000 | 17.2710 | 5,995,892,043 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,035,084,137 | -595,000 | 17.2632 | 5,995,892,043 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,035,679,137 | 280,000 | 17.2731 | 5,995,892,043 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,035,399,137 | -350,000 | 17.2685 | 5,995,892,043 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,035,749,137 | -308,680 | 17.2743 | 5,995,892,043 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,036,057,817 | -1,108,000 | 17.2795 | 5,995,892,043 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,037,165,817 | 140,000 | 17.2979 | 5,995,892,043 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,037,025,817 | -20,000 | 17.2956 | 5,995,892,043 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,037,045,817 | -3,720,000 | 17.2959 | 5,995,892,043 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,040,765,817 | 105,000 | 17.3580 | 5,995,892,043 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,040,660,817 | -205,000 | 17.3562 | 5,995,892,043 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,040,865,817 | -66,000 | 17.3596 | 5,995,892,043 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,040,931,817 | 150,000 | 17.3607 | 5,995,892,043 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,040,781,817 | 790,000 | 17.3582 | 5,995,892,043 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,039,991,817 | -38,080 | 17.3451 | 5,995,892,043 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,040,029,897 | 10,000 | 17.3457 | 5,995,892,043 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,040,019,897 | 155,000 | 17.3455 | 5,995,892,043 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,039,864,897 | 211,746 | 17.3430 | 5,995,892,043 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,039,653,151 | 35,285 | 17.3394 | 5,995,892,043 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,039,617,866 | 580,000 | 17.3388 | 5,995,892,043 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,039,037,866 | -344,145 | 17.3292 | 5,995,892,043 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,039,382,011 | -20,000 | 17.3349 | 5,995,892,043 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,039,402,011 | 0 | 17.3352 | 5,995,892,043 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,039,402,011 | -45,000 | 17.3352 | 5,995,892,043 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,039,447,011 | 10,000 | 17.3360 | 5,995,892,043 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,039,437,011 | 115,000 | 17.3358 | 5,995,892,043 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,039,322,011 | 495,000 | 17.3339 | 5,995,892,043 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,038,827,011 | 940,000 | 17.3256 | 5,995,892,043 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,037,887,011 | 180,000 | 17.3100 | 5,995,892,043 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,037,707,011 | 95,000 | 17.3070 | 5,995,892,043 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,037,612,011 | 1,495,000 | 17.3054 | 5,995,892,043 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,036,117,011 | 795,000 | 17.2804 | 5,995,892,043 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,035,322,011 | -205,000 | 17.2672 | 5,995,892,043 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,035,527,011 | 1,850,000 | 17.2706 | 5,995,892,043 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,033,677,011 | 2,420,000 | 17.2398 | 5,995,892,043 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,031,257,011 | 1,400,000 | 17.1994 | 5,995,892,043 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,029,857,011 | -12,695,000 | 17.1760 | 5,995,892,043 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,042,552,011 | -336,566 | 17.3878 | 5,995,892,043 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,042,888,577 | 245,000 | 17.3934 | 5,995,892,043 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,042,643,577 | 2,095,000 | 17.3893 | 5,995,892,043 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,040,548,577 | -1,400,000 | 17.3544 | 5,995,892,043 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,041,948,577 | -590,000 | 17.3777 | 5,995,892,043 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,042,538,577 | -290,000 | 17.3875 | 5,995,892,043 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,042,828,577 | -136,060 | 17.3924 | 5,995,892,043 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,042,964,637 | -415,000 | 17.3947 | 5,995,892,043 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,043,379,637 | -230,000 | 17.4016 | 5,995,892,043 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,043,609,637 | -569,414 | 17.4054 | 5,995,892,043 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,044,179,051 | -195,000 | 17.4149 | 5,995,892,043 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,044,374,051 | -260,000 | 17.4182 | 5,995,892,043 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,044,634,051 | 1,055,000 | 17.4225 | 5,995,892,043 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,043,579,051 | 220,000 | 17.4049 | 5,995,892,043 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,043,359,051 | 385,000 | 17.4012 | 5,995,892,043 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,042,974,051 | 935,000 | 17.3948 | 5,995,892,043 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,042,039,051 | 340,000 | 17.3792 | 5,995,892,043 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,041,699,051 | 175,000 | 17.3735 | 5,995,892,043 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,041,524,051 | 1,700,000 | 17.3706 | 5,995,892,043 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,039,824,051 | -665,000 | 17.3423 | 5,995,892,043 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,040,489,051 | -910,000 | 17.3534 | 5,995,892,043 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,041,399,051 | 980,000 | 17.3685 | 5,995,892,043 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,040,419,051 | -265,000 | 17.3522 | 5,995,892,043 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,040,684,051 | 675,000 | 17.3566 | 5,995,892,043 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,040,009,051 | -160,000 | 17.3454 | 5,995,892,043 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,040,169,051 | -20,000 | 17.3480 | 5,995,892,043 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,040,189,051 | 450,000 | 17.3484 | 5,995,892,043 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,039,739,051 | 366,920 | 17.3409 | 5,995,892,043 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,039,372,131 | -700,000 | 17.3347 | 5,995,892,043 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,040,072,131 | 250,000 | 17.3464 | 5,995,892,043 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,039,822,131 | -245,000 | 17.3422 | 5,995,892,043 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,040,067,131 | 80,000 | 17.3463 | 5,995,892,043 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,039,987,131 | -3,035,000 | 17.3450 | 5,995,892,043 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,043,022,131 | -1,935,000 | 17.3956 | 5,995,892,043 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,044,957,131 | -3,135,000 | 17.4279 | 5,995,892,043 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,048,092,131 | -275,000 | 17.4802 | 5,995,892,043 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,048,367,131 | -3,940,000 | 17.4848 | 5,995,892,043 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,052,307,131 | -355,000 | 17.5505 | 5,995,892,043 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,052,662,131 | 500,000 | 17.5564 | 5,995,892,043 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,052,162,131 | -215,000 | 17.5480 | 5,995,892,043 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,052,377,131 | -640,000 | 17.5516 | 5,995,892,043 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,053,017,131 | -887,374 | 17.5623 | 5,995,892,043 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,053,904,505 | -805,000 | 17.5771 | 5,995,892,043 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,054,709,505 | -275,000 | 17.5905 | 5,995,892,043 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,054,984,505 | 55,000 | 17.5951 | 5,995,892,043 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,054,929,505 | 145,000 | 17.5942 | 5,995,892,043 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,054,784,505 | -515,000 | 17.5918 | 5,995,892,043 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,055,299,505 | -2,200,000 | 17.6004 | 5,995,892,043 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,057,499,505 | 955,000 | 17.6371 | 5,995,892,043 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,056,544,505 | -1,335,000 | 17.6211 | 5,995,892,043 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,057,879,505 | -80,000 | 17.6434 | 5,995,892,043 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,057,959,505 | -320,897 | 17.6447 | 5,995,892,043 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,058,280,402 | -690,000 | 17.6501 | 5,995,892,043 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,058,970,402 | 2,916,710 | 17.6616 | 5,995,892,043 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,056,053,692 | 225,000 | 17.6130 | 5,995,892,043 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,055,828,692 | 1,645,000 | 17.6092 | 5,995,892,043 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,054,183,692 | 19,731 | 17.5818 | 5,995,892,043 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,054,163,961 | -579,466 | 17.5814 | 5,995,892,043 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,054,743,427 | 1,402,851 | 17.5911 | 5,995,892,043 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,053,340,576 | -4,340,000 | 17.5677 | 5,995,892,043 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,057,680,576 | -1,085,000 | 17.6401 | 5,995,892,043 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,058,765,576 | 475,000 | 17.6582 | 5,995,892,043 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,058,290,576 | -430,000 | 17.6503 | 5,995,892,043 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,058,720,576 | -175,000 | 17.6574 | 5,995,892,043 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,058,895,576 | 540,000 | 17.6604 | 5,995,892,043 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,058,355,576 | 3,690,586 | 17.6513 | 5,995,892,043 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,054,664,990 | 675,292 | 17.5898 | 5,995,892,043 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,053,989,698 | -10,000 | 17.5785 | 5,995,892,043 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,053,999,698 | 241,173 | 17.5787 | 5,995,892,043 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,053,758,525 | -730,000 | 17.5747 | 5,995,892,043 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,054,488,525 | -710,000 | 17.5868 | 5,995,892,043 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,055,198,525 | -445,000 | 17.5987 | 5,995,892,043 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,055,643,525 | -367,995 | 17.6061 | 5,995,892,043 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,056,011,520 | 830,000 | 17.6123 | 5,995,892,043 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,055,181,520 | -1,096,173 | 17.5984 | 5,995,892,043 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,056,277,693 | -35,000 | 17.6167 | 5,995,892,043 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,056,312,693 | 141,425 | 17.6173 | 5,995,892,043 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,056,171,268 | 100,000 | 17.6149 | 5,995,892,043 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,056,071,268 | 786,173 | 17.6132 | 5,995,892,043 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,055,285,095 | 860,000 | 17.6001 | 5,995,892,043 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,054,425,095 | -1,120,000 | 17.5858 | 5,995,892,043 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,055,545,095 | -350,144,382 | 17.6045 | 5,995,892,043 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,405,689,477 | 440,000 | 23.4442 | 5,995,892,043 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,405,249,477 | -4,585,000 | 23.4369 | 5,995,892,043 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,409,834,477 | -325,000 | 23.5133 | 5,995,892,043 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,410,159,477 | -1,460,000 | 23.5188 | 5,995,892,043 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,411,619,477 | -1,174,352 | 23.5431 | 5,995,892,043 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,412,793,829 | -595,000 | 23.5627 | 5,995,892,043 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,413,388,829 | -865,000 | 23.5726 | 5,995,892,043 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,414,253,829 | 325,000 | 23.5870 | 5,995,892,043 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,413,928,829 | 445,000 | 23.5816 | 5,995,892,043 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,413,483,829 | -2,494,015 | 23.5742 | 5,995,892,043 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,415,977,844 | -140,000 | 23.6158 | 5,995,892,043 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,416,117,844 | 366,760 | 23.6181 | 5,995,892,043 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,415,751,084 | -522,745 | 23.6120 | 5,995,892,043 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,416,273,829 | -918,733 | 23.6207 | 5,995,892,043 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,417,192,562 | 945,000 | 23.6361 | 5,995,892,043 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,416,247,562 | -1,060,199 | 23.6203 | 5,995,892,043 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,417,307,761 | -1,210,000 | 23.6380 | 5,995,892,043 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,418,517,761 | 8,373,624 | 23.6582 | 5,995,892,043 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,410,144,137 | 1,405,000 | 23.5185 | 5,995,892,043 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,408,739,137 | 245,000 | 23.4951 | 5,995,892,043 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,408,494,137 | -1,010,000 | 23.4910 | 5,995,892,043 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,409,504,137 | -982,067 | 23.5078 | 5,995,892,043 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,410,486,204 | 2,991,691 | 23.5242 | 5,995,892,043 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,407,494,513 | -845,000 | 23.4743 | 5,995,892,043 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,408,339,513 | 525,000 | 23.4884 | 5,995,892,043 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,407,814,513 | 305,285 | 23.4797 | 5,995,892,043 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,407,509,228 | -985,000 | 23.4746 | 5,995,892,043 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,408,494,228 | 240,000 | 23.4910 | 5,995,892,043 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,408,254,228 | 3,625,000 | 23.4870 | 5,995,892,043 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,404,629,228 | 3,190,000 | 23.4265 | 5,995,892,043 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,401,439,228 | -735,000 | 23.3733 | 5,995,892,043 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,402,174,228 | -325,000 | 23.3856 | 5,995,892,043 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,402,499,228 | 5,615,000 | 23.3910 | 5,995,892,043 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,396,884,228 | -80,000 | 23.2974 | 5,995,892,043 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,396,964,228 | -95,000 | 23.2987 | 5,995,892,043 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,397,059,228 | 15,004 | 23.3003 | 5,995,892,043 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,397,044,224 | -230,004 | 23.3000 | 5,995,892,043 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,397,274,228 | -1,958,235 | 23.3039 | 5,995,892,043 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,399,232,463 | 615,000 | 23.3365 | 5,995,892,043 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,398,617,463 | -260,000 | 23.3263 | 5,995,892,043 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,398,877,463 | -1,084,628 | 23.3306 | 5,995,892,043 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,399,962,091 | 385,000 | 23.3487 | 5,995,892,043 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,399,577,091 | -70,000 | 23.3423 | 5,995,892,043 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,399,647,091 | -140,000 | 23.3434 | 5,995,892,043 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,399,787,091 | -895,000 | 23.3458 | 5,995,892,043 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,400,682,091 | -585,000 | 23.3607 | 5,995,892,043 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,401,267,091 | -740,000 | 23.3705 | 5,995,892,043 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,402,007,091 | -640,000 | 23.3828 | 5,995,892,043 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,402,647,091 | -1,970,000 | 23.3935 | 5,995,892,043 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,404,617,091 | -940,000 | 23.4263 | 5,995,892,043 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,405,557,091 | -25,000 | 23.4420 | 5,995,892,043 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,405,582,091 | 1,771,425 | 23.4424 | 5,995,892,043 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,403,810,666 | 1,020,000 | 23.4129 | 5,995,892,043 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,402,790,666 | -263,532 | 23.3959 | 5,995,892,043 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,403,054,198 | -410,000 | 23.4003 | 5,995,892,043 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,403,464,198 | 740,000 | 23.4071 | 5,995,892,043 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,402,724,198 | -820,000 | 23.3948 | 5,995,892,043 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,403,544,198 | 655,000 | 23.4084 | 5,995,892,043 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,402,889,198 | -1,989,132 | 23.3975 | 5,995,892,043 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,404,878,330 | -1,135,000 | 23.4307 | 5,995,892,043 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,406,013,330 | 685,000 | 23.4496 | 5,995,892,043 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,405,328,330 | -541,200 | 23.4382 | 5,995,892,043 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,405,869,530 | 2,650,000 | 23.4472 | 5,995,892,043 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,403,219,530 | 862,851 | 23.4030 | 5,995,892,043 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,402,356,679 | 625,000 | 23.3886 | 5,995,892,043 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,401,731,679 | 1,640,000 | 23.3782 | 5,995,892,043 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,400,091,679 | 755,000 | 23.3508 | 5,995,892,043 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,399,336,679 | -260,000 | 23.3383 | 5,995,892,043 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,399,596,679 | 430,000 | 23.3426 | 5,995,892,043 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,399,166,679 | 125,000 | 23.3354 | 5,995,892,043 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,399,041,679 | 860,000 | 23.3333 | 5,995,892,043 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,398,181,679 | 900,000 | 23.3190 | 5,995,892,043 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,397,281,679 | 630,000 | 23.3040 | 5,995,892,043 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,396,651,679 | 930,000 | 23.2935 | 5,995,892,043 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,395,721,679 | -1,555,000 | 23.2780 | 5,995,892,043 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,397,276,679 | -195,000 | 23.3039 | 5,995,892,043 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,397,471,679 | 435,000 | 23.3072 | 5,995,892,043 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,397,036,679 | -860,000 | 23.2999 | 5,995,892,043 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,397,896,679 | 1,048,643 | 23.3142 | 5,995,892,043 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,396,848,036 | 3,097,933 | 23.2968 | 5,995,892,043 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,393,750,103 | 520,000 | 23.2451 | 5,995,892,043 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,393,230,103 | 1,035,000 | 23.2364 | 5,995,892,043 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,392,195,103 | -1,425,000 | 23.2191 | 5,995,892,043 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,393,620,103 | -1,069,707 | 23.2429 | 5,995,892,043 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,394,689,810 | 2,059,587 | 23.2608 | 5,995,892,043 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,392,630,223 | -1,310,000 | 23.2264 | 5,995,892,043 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,393,940,223 | 5,228,582 | 23.2483 | 5,995,892,043 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,388,711,641 | 1,615,000 | 23.1611 | 5,995,892,043 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,387,096,641 | 2,089,371 | 23.1341 | 5,995,892,043 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,385,007,270 | -595,000 | 23.0993 | 5,995,892,043 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,385,602,270 | 705,000 | 23.1092 | 5,995,892,043 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,384,897,270 | -646,160 | 23.0974 | 5,995,892,043 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,385,543,430 | 455,000 | 23.1082 | 5,995,892,043 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,385,088,430 | 667,000 | 23.1006 | 5,995,892,043 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,384,421,430 | 1,095,000 | 23.0895 | 5,995,892,043 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,383,326,430 | -3,955,000 | 23.0712 | 5,995,892,043 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,387,281,430 | -1,060,000 | 23.1372 | 5,995,892,043 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,388,341,430 | -3,350,000 | 23.1549 | 5,995,892,043 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,391,691,430 | -2,225,000 | 23.2107 | 5,995,892,043 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,393,916,430 | -7,714,694 | 23.2479 | 5,995,892,043 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,401,631,124 | -16,008,235 | 23.3765 | 5,995,892,043 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,417,639,359 | 12,300,000 | 23.6435 | 5,995,892,043 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,405,339,359 | 2,275,000 | 23.4384 | 5,995,892,043 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,403,064,359 | -95,000 | 23.4004 | 5,995,892,043 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,403,159,359 | -8,299,129 | 23.4020 | 5,995,892,043 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,411,458,488 | -3,375,000 | 23.5404 | 5,995,892,043 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,414,833,488 | 1,290,000 | 23.5967 | 5,995,892,043 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,413,543,488 | -1,000,000 | 23.5752 | 5,995,892,043 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,414,543,488 | 1,755,000 | 23.5919 | 5,995,892,043 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,412,788,488 | 520,000 | 23.5626 | 5,995,892,043 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,412,268,488 | -8,757,538 | 23.5539 | 5,995,892,043 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,421,026,026 | 825,000 | 23.7000 | 5,995,892,043 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,420,201,026 | 8,055,000 | 23.6862 | 5,995,892,043 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,412,146,026 | 270,000 | 23.5519 | 5,995,892,043 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,411,876,026 | 100,000 | 23.5474 | 5,995,892,043 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,411,776,026 | 151,765 | 23.5457 | 5,995,892,043 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,411,624,261 | -335,000 | 23.5432 | 5,995,892,043 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,411,959,261 | -70,000 | 23.5488 | 5,995,892,043 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,412,029,261 | 285,000 | 23.5499 | 5,995,892,043 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,411,744,261 | -1,180,000 | 23.5452 | 5,995,892,043 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,412,924,261 | 0 | 23.5649 | 5,995,892,043 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,412,924,261 | -1,295,000 | 23.5649 | 5,995,892,043 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,414,219,261 | -1,858,564 | 23.5865 | 5,995,892,043 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,416,077,825 | -260,000 | 23.6175 | 5,995,892,043 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,416,337,825 | 265,285 | 23.6218 | 5,995,892,043 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,416,072,540 | -760,000 | 23.6174 | 5,995,892,043 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,416,832,540 | -4,305,000 | 23.6301 | 5,995,892,043 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,421,137,540 | -1,060,000 | 23.7019 | 5,995,892,043 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,422,197,540 | 605,706 | 23.7195 | 5,995,892,043 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,421,591,834 | 320,000 | 23.7094 | 5,995,892,043 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,421,271,834 | -265,000 | 23.7041 | 5,995,892,043 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,421,536,834 | -510,653 | 23.7085 | 5,995,892,043 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,422,047,487 | 75,000 | 23.7170 | 5,995,892,043 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,421,972,487 | -105,000 | 23.7158 | 5,995,892,043 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,422,077,487 | 275,570 | 23.7175 | 5,995,892,043 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,421,801,917 | -595,880 | 23.7129 | 5,995,892,043 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,422,397,797 | -1,185,000 | 23.7229 | 5,995,892,043 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,423,582,797 | -2,004,369 | 23.7426 | 5,995,892,043 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,425,587,166 | 2,155,000 | 23.7761 | 5,995,892,043 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,423,432,166 | -455,000 | 23.7401 | 5,995,892,043 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,423,887,166 | -5,833,860 | 23.7477 | 5,995,892,043 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,429,721,026 | -637,000 | 23.8450 | 5,995,892,043 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,430,358,026 | -2,424,145 | 23.8556 | 5,995,892,043 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,432,782,171 | -1,360,000 | 23.8961 | 5,995,892,043 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,434,142,171 | -2,065,000 | 23.9187 | 5,995,892,043 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,436,207,171 | -1,815,000 | 23.9532 | 5,995,892,043 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,438,022,171 | -175,000 | 23.9835 | 5,995,892,043 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,438,197,171 | 291,970 | 23.9864 | 5,995,892,043 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,437,905,201 | -10,000 | 23.9815 | 5,995,892,043 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,437,915,201 | -70,000 | 23.9817 | 5,995,892,043 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,437,985,201 | 245,000 | 23.9828 | 5,995,892,043 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,437,740,201 | 649,000 | 23.9788 | 5,995,892,043 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,437,091,201 | 460,000 | 23.9679 | 5,995,892,043 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,436,631,201 | -915,000 | 23.9603 | 5,995,892,043 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,437,546,201 | 175,000 | 23.9755 | 5,995,892,043 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,437,371,201 | 213,840 | 23.9726 | 5,995,892,043 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,437,157,361 | 309,000 | 23.9690 | 5,995,892,043 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,436,848,361 | 450,000 | 23.9639 | 5,995,892,043 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,436,398,361 | 315,000 | 23.9564 | 5,995,892,043 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,436,083,361 | 8,300,000 | 23.9511 | 5,995,892,043 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,427,783,361 | -355,000 | 23.8127 | 5,995,892,043 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,428,138,361 | -200,000 | 23.8186 | 5,995,892,043 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,428,338,361 | 1,435,000 | 23.8219 | 5,995,892,043 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,426,903,361 | 180,000 | 23.7980 | 5,995,892,043 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,426,723,361 | 670,000 | 23.7950 | 5,995,892,043 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,426,053,361 | -465,000 | 23.7838 | 5,995,892,043 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,426,518,361 | -1,365,000 | 23.7916 | 5,995,892,043 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,427,883,361 | 717,000 | 23.8144 | 5,995,892,043 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,427,166,361 | 725,000 | 23.8024 | 5,995,892,043 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,426,441,361 | 3,015,000 | 23.7903 | 5,995,892,043 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,423,426,361 | 1,980,000 | 23.7400 | 5,995,892,043 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,421,446,361 | 4,942,000 | 23.7070 | 5,995,892,043 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,416,504,361 | 545,000 | 23.6246 | 5,995,892,043 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,415,959,361 | 595,000 | 23.6155 | 5,995,892,043 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,415,364,361 | 715,000 | 23.6056 | 5,995,892,043 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,414,649,361 | 80,000 | 23.5936 | 5,995,892,043 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,414,569,361 | 1,510,000 | 23.5923 | 5,995,892,043 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,413,059,361 | -179,410 | 23.5671 | 5,995,892,043 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,413,238,771 | 1,210,000 | 23.5701 | 5,995,892,043 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,412,028,771 | 2,190,000 | 23.5499 | 5,995,892,043 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,409,838,771 | -453,568 | 23.5134 | 5,995,892,043 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,410,292,339 | -555,000 | 23.5210 | 5,995,892,043 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,410,847,339 | 5,835,000 | 23.5302 | 5,995,892,043 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,405,012,339 | -80,000 | 23.4329 | 5,995,892,043 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,405,092,339 | 255,000 | 23.4343 | 5,995,892,043 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,404,837,339 | -3,763,080 | 23.4300 | 5,995,892,043 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,408,600,419 | -9,020,000 | 23.4928 | 5,995,892,043 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,417,620,419 | 725,000 | 23.6432 | 5,995,892,043 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,416,895,419 | -159,000 | 23.6311 | 5,995,892,043 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,417,054,419 | 1,075,000 | 23.6338 | 5,995,892,043 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,415,979,419 | 235,000 | 23.6158 | 5,995,892,043 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,415,744,419 | 1,020,570 | 23.6119 | 5,995,892,043 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,414,723,849 | -1,130,000 | 23.5949 | 5,995,892,043 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,415,853,849 | -2,580,000 | 23.6137 | 5,995,892,043 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,418,433,849 | -2,769,003 | 23.6568 | 5,995,892,043 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,421,202,852 | -1,908,434 | 23.7029 | 5,995,892,043 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,423,111,286 | -2,830,000 | 23.7348 | 5,995,892,043 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,425,941,286 | -1,710,000 | 23.7820 | 5,995,892,043 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,427,651,286 | -1,905,000 | 23.8105 | 5,995,892,043 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,429,556,286 | -1,484,394 | 23.8423 | 5,995,892,043 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,431,040,680 | -632,777 | 23.8670 | 5,995,892,043 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,431,673,457 | 520,000 | 23.8776 | 5,995,892,043 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,431,153,457 | -3,980,000 | 23.8689 | 5,995,892,043 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,435,133,457 | -4,875,000 | 23.9353 | 5,995,892,043 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,440,008,457 | -2,440,000 | 24.0166 | 5,995,892,043 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,442,448,457 | -9,050,000 | 24.0573 | 5,995,892,043 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,451,498,457 | -11,931,470 | 24.2082 | 5,995,892,043 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,463,429,927 | -6,075,000 | 24.4072 | 5,995,892,043 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,469,504,927 | -3,953,524 | 24.5085 | 5,995,892,043 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,473,458,451 | -1,415,000 | 24.5745 | 5,995,892,043 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,474,873,451 | -2,915,000 | 24.5981 | 5,995,892,043 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,477,788,451 | -3,710,000 | 24.6467 | 5,995,892,043 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,481,498,451 | -6,342,933 | 24.7086 | 5,995,892,043 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,487,841,384 | -8,495,000 | 24.8143 | 5,995,892,043 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,496,336,384 | 4,820,000 | 24.9560 | 5,995,892,043 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,491,516,384 | -1,680,000 | 24.8756 | 5,995,892,043 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,493,196,384 | -4,230,000 | 24.9037 | 5,995,892,043 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,497,426,384 | -8,180,000 | 24.9742 | 5,995,892,043 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,505,606,384 | -60,000 | 25.1106 | 5,995,892,043 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,505,666,384 | -4,280,000 | 25.1116 | 5,995,892,043 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,509,946,384 | -505,000 | 25.1830 | 5,995,892,043 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,510,451,384 | -1,815,000 | 25.1914 | 5,995,892,043 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,512,266,384 | -1,060,000 | 25.2217 | 5,995,892,043 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,513,326,384 | 1,191,920 | 25.2394 | 5,995,892,043 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,512,134,464 | 410,000 | 25.2195 | 5,995,892,043 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,511,724,464 | -446,000 | 25.2127 | 5,995,892,043 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,512,170,464 | -6,640,000 | 25.2201 | 5,995,892,043 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,518,810,464 | -900,000 | 25.3309 | 5,995,892,043 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,519,710,464 | 4,315,000 | 25.3459 | 5,995,892,043 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,515,395,464 | -3,990,000 | 25.2739 | 5,995,892,043 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,519,385,464 | 245,000 | 25.3404 | 5,995,892,043 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,519,140,464 | -6,831,509 | 25.3364 | 5,995,892,043 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,525,971,973 | -3,100,000 | 25.4503 | 5,995,892,043 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,529,071,973 | -1,650,000 | 25.5020 | 5,995,892,043 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,530,721,973 | 1,095,295 | 25.5295 | 5,995,892,043 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,529,626,678 | 615,000 | 25.5112 | 5,995,892,043 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,529,011,678 | 13,670,586 | 25.5010 | 5,995,892,043 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,515,341,092 | 7,586,920 | 25.2730 | 5,995,892,043 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,507,754,172 | 6,555,000 | 25.1465 | 5,995,892,043 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,501,199,172 | 2,860,000 | 25.0371 | 5,995,892,043 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,498,339,172 | 2,370,000 | 24.9894 | 5,995,892,043 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,495,969,172 | -1,245,000 | 24.9499 | 5,995,892,043 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,497,214,172 | -1,240,000 | 24.9707 | 5,995,892,043 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,498,454,172 | -4,480,000 | 24.9913 | 5,995,892,043 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,502,934,172 | 735,000 | 25.0661 | 5,995,892,043 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,502,199,172 | -3,715,000 | 25.0538 | 5,995,892,043 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,505,914,172 | -1,301,000 | 25.1158 | 5,995,892,043 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,507,215,172 | 3,280,633 | 25.1375 | 5,995,892,043 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,503,934,539 | 2,695,131 | 25.0827 | 5,995,892,043 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,501,239,408 | 1,190,000 | 25.0378 | 5,995,892,043 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,500,049,408 | 1,015,000 | 25.0180 | 5,995,892,043 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,499,034,408 | -11,350,852 | 25.0010 | 5,995,892,043 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,510,385,260 | -1,090,000 | 25.1903 | 5,995,892,043 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,511,475,260 | 6,014,963 | 25.2085 | 5,995,892,043 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,505,460,297 | 1,115,000 | 25.1082 | 5,995,892,043 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,504,345,297 | -530,000 | 25.0896 | 5,995,892,043 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,504,875,297 | 40,000 | 25.0984 | 5,995,892,043 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,504,835,297 | 155,000 | 25.0978 | 5,995,892,043 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,504,680,297 | -960,000 | 25.0952 | 5,995,892,043 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,505,640,297 | 90,000 | 25.1112 | 5,995,892,043 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,505,550,297 | 0 | 25.1097 | 5,995,892,043 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,505,550,297 | 245,000 | 25.1097 | 5,995,892,043 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,505,305,297 | 120,000 | 25.1056 | 5,995,892,043 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,505,185,297 | -280,000 | 25.1036 | 5,995,892,043 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,505,465,297 | 30,000 | 25.1083 | 5,995,892,043 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,505,435,297 | -155,000 | 25.1078 | 5,995,892,043 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,505,590,297 | -200,000 | 25.1104 | 5,995,892,043 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,505,790,297 | 830,000 | 25.1137 | 5,995,892,043 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,504,960,297 | 905,000 | 25.0999 | 5,995,892,043 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,504,055,297 | 435,855 | 25.0848 | 5,995,892,043 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,503,619,442 | 10,000 | 25.0775 | 5,995,892,043 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,503,609,442 | 7,060,000 | 25.0773 | 5,995,892,043 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,496,549,442 | 2,780,000 | 24.9596 | 5,995,892,043 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,493,769,442 | 1,055,000 | 24.9132 | 5,995,892,043 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,492,714,442 | 40,000 | 24.8956 | 5,995,892,043 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,492,674,442 | 1,628,182 | 24.8950 | 5,995,892,043 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,491,046,260 | 210,000 | 24.8678 | 5,995,892,043 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,490,836,260 | 370,000 | 24.8643 | 5,995,892,043 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,490,466,260 | -3,185,000 | 24.8581 | 5,995,892,043 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,493,651,260 | 1,365,000 | 24.9112 | 5,995,892,043 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,492,286,260 | 5,000 | 24.8885 | 5,995,892,043 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,492,281,260 | -755,000 | 24.8884 | 5,995,892,043 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,493,036,260 | 27,626 | 24.9010 | 5,995,892,043 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,493,008,634 | -555,000 | 24.9005 | 5,995,892,043 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,493,563,634 | -175,000 | 24.9098 | 5,995,892,043 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,493,738,634 | -194,430 | 24.9127 | 5,995,892,043 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,493,933,064 | 10,000 | 24.9159 | 5,995,892,043 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,493,923,064 | 150,000 | 24.9158 | 5,995,892,043 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,493,773,064 | 1,290,000 | 24.9133 | 5,995,892,043 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,492,483,064 | -105,000 | 24.8918 | 5,995,892,043 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,492,588,064 | 1,525,000 | 24.8935 | 5,995,892,043 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,491,063,064 | 925,000 | 24.8681 | 5,995,892,043 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,490,138,064 | -40,000 | 24.8527 | 5,995,892,043 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,490,178,064 | 295,000 | 24.8533 | 5,995,892,043 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,489,883,064 | 545,000 | 24.8484 | 5,995,892,043 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,489,338,064 | 10,000 | 24.8393 | 5,995,892,043 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,489,328,064 | -230,000 | 24.8391 | 5,995,892,043 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,489,558,064 | -2,005,000 | 24.8430 | 5,995,892,043 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,491,563,064 | 693,177 | 24.8764 | 5,995,892,043 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,490,869,887 | 3,650,000 | 24.8649 | 5,995,892,043 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,487,219,887 | -185,000 | 24.8040 | 5,995,892,043 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,487,404,887 | 604,909 | 24.8071 | 5,995,892,043 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,486,799,978 | -100,000 | 24.7970 | 5,995,892,043 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,486,899,978 | -285,000 | 24.7986 | 5,995,892,043 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,487,184,978 | -365,000 | 24.8034 | 5,995,892,043 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,487,549,978 | -320,000 | 24.8095 | 5,995,892,043 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,487,869,978 | 210,000 | 24.8148 | 5,995,892,043 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,487,659,978 | -410,000 | 24.8113 | 5,995,892,043 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,488,069,978 | -10,000 | 24.8182 | 5,995,892,043 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,488,079,978 | 450,000 | 24.8183 | 5,995,892,043 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,487,629,978 | 620,000 | 24.8108 | 5,995,892,043 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,487,009,978 | 1,726,760 | 24.8005 | 5,995,892,043 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,485,283,218 | 0 | 24.7717 | 5,995,892,043 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,485,283,218 | 190,000 | 24.7717 | 5,995,892,043 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,485,093,218 | -50,000 | 24.7685 | 5,995,892,043 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,485,143,218 | -60,000 | 24.7693 | 5,995,892,043 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,485,203,218 | -270,000 | 24.7703 | 5,995,892,043 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,485,473,218 | -18,836 | 24.7748 | 5,995,892,043 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,485,492,054 | -230,000 | 24.7752 | 5,995,892,043 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,485,722,054 | -5,000 | 24.7790 | 5,995,892,043 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,485,727,054 | -285,000 | 24.7791 | 5,995,892,043 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,486,012,054 | 310,586 | 24.7838 | 5,995,892,043 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,485,701,468 | 115,000 | 24.7787 | 5,995,892,043 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,485,586,468 | 775,000 | 24.7767 | 5,995,892,043 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,484,811,468 | 935,000 | 24.7638 | 5,995,892,043 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,483,876,468 | -1,595,000 | 24.7482 | 5,995,892,043 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,485,471,468 | -420,000 | 24.7748 | 5,995,892,043 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,485,891,468 | 0 | 24.7818 | 5,995,892,043 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,485,891,468 | -135,000 | 24.7818 | 5,995,892,043 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,486,026,468 | 460,000 | 24.7841 | 5,995,892,043 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,485,566,468 | 420,000 | 24.7764 | 5,995,892,043 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,485,146,468 | 1,015,656 | 24.7694 | 5,995,892,043 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,484,130,812 | 180,000 | 24.7525 | 5,995,892,043 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,483,950,812 | -615,000 | 24.7495 | 5,995,892,043 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,484,565,812 | 405,000 | 24.7597 | 5,995,892,043 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,484,160,812 | -510,000 | 24.7530 | 5,995,892,043 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,484,670,812 | -705,000 | 24.7615 | 5,995,892,043 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,485,375,812 | -80,000 | 24.7732 | 5,995,892,043 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,485,455,812 | -80,000 | 24.7746 | 5,995,892,043 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,485,535,812 | -850,000 | 24.7759 | 5,995,892,043 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,486,385,812 | -690,000 | 24.7901 | 5,995,892,043 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,487,075,812 | 50,000 | 24.8016 | 5,995,892,043 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,487,025,812 | 335,000 | 24.8007 | 5,995,892,043 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,486,690,812 | 495,000 | 24.7952 | 5,995,892,043 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,486,195,812 | -285,000 | 24.7869 | 5,995,892,043 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,486,480,812 | 176,348 | 24.7917 | 5,995,892,043 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,486,304,464 | -180,000 | 24.7887 | 5,995,892,043 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,486,484,464 | 345,000 | 24.7917 | 5,995,892,043 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,486,139,464 | 600,000 | 24.7860 | 5,995,892,043 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,485,539,464 | 30,000 | 24.7760 | 5,995,892,043 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,485,509,464 | 603,530 | 24.7755 | 5,995,892,043 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,484,905,934 | 490,000 | 24.7654 | 5,995,892,043 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,484,415,934 | -50,000 | 24.7572 | 5,995,892,043 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,484,465,934 | 110,000 | 24.7580 | 5,995,892,043 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,484,355,934 | 330,000 | 24.7562 | 5,995,892,043 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,484,025,934 | 455,000 | 24.7507 | 5,995,892,043 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,483,570,934 | 590,000 | 24.7431 | 5,995,892,043 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,482,980,934 | 395,000 | 24.7333 | 5,995,892,043 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,482,585,934 | 15,000 | 24.7267 | 5,995,892,043 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,482,570,934 | -910,000 | 24.7264 | 5,995,892,043 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,483,480,934 | -245,000 | 24.7416 | 5,995,892,043 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,483,725,934 | 70,000 | 24.7457 | 5,995,892,043 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,483,655,934 | 415,000 | 24.7445 | 5,995,892,043 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,483,240,934 | 695,000 | 24.7376 | 5,995,892,043 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,482,545,934 | 855,000 | 24.7260 | 5,995,892,043 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,481,690,934 | 25,586 | 24.7118 | 5,995,892,043 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,481,665,348 | -125,000 | 24.7113 | 5,995,892,043 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,481,790,348 | 139,523 | 24.7134 | 5,995,892,043 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,481,650,825 | -678,827 | 24.7111 | 5,995,892,043 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,482,329,652 | 130,000 | 24.7224 | 5,995,892,043 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,482,199,652 | 1,060,000 | 24.7203 | 5,995,892,043 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,481,139,652 | -540,000 | 24.7026 | 5,995,892,043 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,481,679,652 | 145,000 | 24.7116 | 5,995,892,043 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,481,534,652 | 678,152 | 24.7092 | 5,995,892,043 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,480,856,500 | 450,586 | 24.6979 | 5,995,892,043 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,480,405,914 | 360,586 | 24.6903 | 5,995,892,043 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,480,045,328 | 231,711 | 24.6843 | 5,995,892,043 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,479,813,617 | 90,000 | 24.6805 | 5,995,892,043 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,479,723,617 | 1,350,000 | 24.6790 | 5,995,892,043 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,478,373,617 | -340,000 | 24.6564 | 5,995,892,043 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,478,713,617 | 1,320,000 | 24.6621 | 5,995,892,043 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,477,393,617 | -175,000 | 24.6401 | 5,995,892,043 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,477,568,617 | 5,000 | 24.6430 | 5,995,892,043 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,477,563,617 | 0 | 24.6429 | 5,995,892,043 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,477,563,617 | 240,000 | 24.6429 | 5,995,892,043 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,477,323,617 | 85,000 | 24.6389 | 5,995,892,043 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,477,238,617 | 305,000 | 24.6375 | 5,995,892,043 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,476,933,617 | 285,000 | 24.6324 | 5,995,892,043 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,476,648,617 | 0 | 24.6277 | 5,995,892,043 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,476,648,617 | -310,000 | 24.6277 | 5,995,892,043 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,476,958,617 | -325,000 | 24.6328 | 5,995,892,043 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,477,283,617 | -55,000 | 24.6383 | 5,995,892,043 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,477,338,617 | 380,000 | 24.6392 | 5,995,892,043 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,476,958,617 | 106,296 | 24.6328 | 5,995,892,043 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,476,852,321 | 1,220,000 | 24.6311 | 5,995,892,043 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,475,632,321 | -525,000 | 24.6107 | 5,995,892,043 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,476,157,321 | 980,000 | 24.6195 | 5,995,892,043 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,475,177,321 | 65,000 | 24.6031 | 5,995,892,043 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,475,112,321 | 180,000 | 24.6020 | 5,995,892,043 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,474,932,321 | 111,160 | 24.5990 | 5,995,892,043 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,474,821,161 | 50,000 | 24.5972 | 5,995,892,043 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,474,771,161 | -25,000 | 24.5964 | 5,995,892,043 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,474,796,161 | 595,721 | 24.5968 | 5,995,892,043 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,474,200,440 | -38,688 | 24.5868 | 5,995,892,043 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,474,239,128 | 268,940 | 24.5875 | 5,995,892,043 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,473,970,188 | 510,000 | 24.5830 | 5,995,892,043 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,473,460,188 | -1,675,000 | 24.5745 | 5,995,892,043 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,475,135,188 | 65,000 | 24.6024 | 5,995,892,043 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,475,070,188 | -130,000 | 24.6013 | 5,995,892,043 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,475,200,188 | -830,000 | 24.6035 | 5,995,892,043 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,476,030,188 | -110,000 | 24.6174 | 5,995,892,043 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,476,140,188 | 394,000 | 24.6192 | 5,995,892,043 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,475,746,188 | 0 | 24.6126 | 5,995,892,043 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,475,746,188 | 280,000 | 24.6126 | 5,995,892,043 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,475,466,188 | 830,000 | 24.6080 | 5,995,892,043 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,474,636,188 | 1,155,000 | 24.5941 | 5,995,892,043 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,473,481,188 | -100,000 | 24.5748 | 5,995,892,043 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,473,581,188 | -160,000 | 24.5765 | 5,995,892,043 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,473,741,188 | 70,000 | 24.5792 | 5,995,892,043 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,473,671,188 | -593,688 | 24.5780 | 5,995,892,043 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,474,264,876 | 695,000 | 24.5879 | 5,995,892,043 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,473,569,876 | -515,000 | 24.5763 | 5,995,892,043 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,474,084,876 | 815,000 | 24.5849 | 5,995,892,043 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,473,269,876 | -330,000 | 24.5713 | 5,995,892,043 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,473,599,876 | -440,000 | 24.5768 | 5,995,892,043 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,474,039,876 | 1,165,000 | 24.5842 | 5,995,892,043 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,472,874,876 | 10,000 | 24.5647 | 5,995,892,043 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,472,864,876 | 2,040,000 | 24.5646 | 5,995,892,043 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,470,824,876 | -10,000 | 24.5305 | 5,995,892,043 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,470,834,876 | 60,000 | 24.5307 | 5,995,892,043 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,470,774,876 | 893,520 | 24.5297 | 5,995,892,043 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,469,881,356 | 375,000 | 24.5148 | 5,995,892,043 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,469,506,356 | -120,000 | 24.5086 | 5,995,892,043 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,469,626,356 | 0 | 24.5106 | 5,995,892,043 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,469,626,356 | -30,000 | 24.5106 | 5,995,892,043 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,469,656,356 | -715,000 | 24.5111 | 5,995,892,043 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,470,371,356 | 890,000 | 24.5230 | 5,995,892,043 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,469,481,356 | 538,530 | 24.5081 | 5,995,892,043 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,468,942,826 | 95,000 | 24.4992 | 5,995,892,043 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,468,847,826 | 352,626 | 24.4976 | 5,995,892,043 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,468,495,200 | 892,026 | 24.4917 | 5,995,892,043 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,467,603,174 | -125,000 | 24.4768 | 5,995,892,043 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,467,728,174 | 330,000 | 24.4789 | 5,995,892,043 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,467,398,174 | -203,080 | 24.4734 | 5,995,892,043 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,467,601,254 | -220,000 | 24.4768 | 5,995,892,043 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,467,821,254 | 412,000 | 24.4804 | 5,995,892,043 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,467,409,254 | 0 | 24.4736 | 5,995,892,043 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,467,409,254 | 0 | 24.4736 | 5,995,892,043 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,467,409,254 | 240,000 | 24.4736 | 5,995,892,043 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,467,169,254 | -725,000 | 24.4696 | 5,995,892,043 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,467,894,254 | 3,615,000 | 24.4817 | 5,995,892,043 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,464,279,254 | -265,000 | 24.4214 | 5,995,892,043 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,464,544,254 | -390,000 | 24.4258 | 5,995,892,043 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,464,934,254 | -1,050,000 | 24.4323 | 5,995,892,043 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,465,984,254 | 2,619,000 | 24.4498 | 5,995,892,043 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,463,365,254 | -25,451,655 | 24.4061 | 5,995,892,043 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,488,816,909 | -1,711,470 | 24.8306 | 5,995,892,043 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,490,528,379 | 202,898 | 24.8592 | 5,995,892,043 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,490,325,481 | -1,260,000 | 24.8558 | 5,995,892,043 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,491,585,481 | 245,000 | 24.8768 | 5,995,892,043 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,491,340,481 | 365,000 | 24.8727 | 5,995,892,043 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,490,975,481 | 435,000 | 24.8666 | 5,995,892,043 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,490,540,481 | 435,000 | 24.8594 | 5,995,892,043 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,490,105,481 | 400,000 | 24.8521 | 5,995,892,043 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,489,705,481 | -2,680,000 | 24.8454 | 5,995,892,043 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,492,385,481 | -97,260 | 24.8901 | 5,995,892,043 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,492,482,741 | -1,070,000 | 24.8918 | 5,995,892,043 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,493,552,741 | 590,000 | 24.9096 | 5,995,892,043 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,492,962,741 | 4,265,000 | 24.8998 | 5,995,892,043 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,488,697,741 | 1,120,000 | 24.8286 | 5,995,892,043 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,487,577,741 | -2,130,000 | 24.8099 | 5,995,892,043 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,489,707,741 | 135,000 | 24.8455 | 5,995,892,043 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,489,572,741 | 160,000 | 24.8432 | 5,995,892,043 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,489,412,741 | 850,000 | 24.8406 | 5,995,892,043 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,488,562,741 | -165,000 | 24.8264 | 5,995,892,043 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,488,727,741 | -135,000 | 24.8291 | 5,995,892,043 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,488,862,741 | -130,000 | 24.8314 | 5,995,892,043 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,488,992,741 | 440,000 | 24.8335 | 5,995,892,043 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,488,552,741 | -80,000 | 24.8262 | 5,995,892,043 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,488,632,741 | 350,000 | 24.8275 | 5,995,892,043 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,488,282,741 | 5,000 | 24.8217 | 5,995,892,043 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,488,277,741 | 600,000 | 24.8216 | 5,995,892,043 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,487,677,741 | 2,695,000 | 24.8116 | 5,995,892,043 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,484,982,741 | -40,000 | 24.7667 | 5,995,892,043 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,485,022,741 | 235,000 | 24.7673 | 5,995,892,043 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,484,787,741 | 0 | 24.7634 | 5,995,892,043 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,484,787,741 | 2,105,000 | 24.7634 | 5,995,892,043 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,482,682,741 | 1,005,000 | 24.7283 | 5,995,892,043 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,481,677,741 | 410,000 | 24.7115 | 5,995,892,043 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,481,267,741 | 1,140,000 | 24.7047 | 5,995,892,043 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,480,127,741 | 50,000 | 24.6857 | 5,995,892,043 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,480,077,741 | 570,000 | 24.6849 | 5,995,892,043 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,479,507,741 | 405,000 | 24.6754 | 5,995,892,043 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,479,102,741 | 1,140,000 | 24.6686 | 5,995,892,043 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,477,962,741 | 40,000 | 24.6496 | 5,995,892,043 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,477,922,741 | 125,000 | 24.6489 | 5,995,892,043 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,477,797,741 | 90,000 | 24.6468 | 5,995,892,043 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,477,707,741 | -155,000 | 24.6453 | 5,995,892,043 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,477,862,741 | -140,000 | 24.6479 | 5,995,892,043 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,478,002,741 | 145,000 | 24.6503 | 5,995,892,043 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,477,857,741 | -65,000 | 24.6478 | 5,995,892,043 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,477,922,741 | 35,000 | 24.6489 | 5,995,892,043 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,477,887,741 | 129,605 | 24.6483 | 5,995,892,043 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,477,758,136 | 10,000 | 24.6462 | 5,995,892,043 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,477,748,136 | 260,331 | 24.6460 | 5,995,892,043 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,477,487,805 | -110,000 | 24.6417 | 5,995,892,043 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,477,597,805 | 15,000 | 24.6435 | 5,995,892,043 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,477,582,805 | 110,000 | 24.6433 | 5,995,892,043 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,477,472,805 | 5,000 | 24.6414 | 5,995,892,043 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,477,467,805 | -295,000 | 24.6413 | 5,995,892,043 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,477,762,805 | 25,000 | 24.6463 | 5,995,892,043 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,477,737,805 | 60,000 | 24.6458 | 5,995,892,043 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,477,677,805 | -15,000 | 24.6448 | 5,995,892,043 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,477,692,805 | -355,025 | 24.6451 | 5,995,892,043 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,478,047,830 | 51,000 | 24.6510 | 5,995,892,043 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,477,996,830 | 960,000 | 24.6502 | 5,995,892,043 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,477,036,830 | 62,000 | 24.6341 | 5,995,892,043 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,476,974,830 | 170,000 | 24.6331 | 5,995,892,043 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,476,804,830 | -555,000 | 24.6303 | 5,995,892,043 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,477,359,830 | 255,000 | 24.6395 | 5,995,892,043 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,477,104,830 | -1,390,000 | 24.6353 | 5,995,892,043 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,478,494,830 | -320,000 | 24.6585 | 5,995,892,043 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,478,814,830 | 950,000 | 24.6638 | 5,995,892,043 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,477,864,830 | 0 | 24.6480 | 5,995,892,043 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,477,864,830 | 10,000 | 24.6480 | 5,995,892,043 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,477,854,830 | 580,000 | 24.6478 | 5,995,892,043 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,477,274,830 | 0 | 24.6381 | 5,995,892,043 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,477,274,830 | 640,000 | 24.6381 | 5,995,892,043 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,476,634,830 | -319,570 | 24.6274 | 5,995,892,043 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,476,954,400 | 175,000 | 24.6328 | 5,995,892,043 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,476,779,400 | 0 | 24.6299 | 5,995,892,043 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,476,779,400 | 5,000 | 24.6299 | 5,995,892,043 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,476,774,400 | -120,000 | 24.6298 | 5,995,892,043 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,476,894,400 | 86,774 | 24.6318 | 5,995,892,043 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,476,807,626 | -35,000 | 24.6303 | 5,995,892,043 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,476,842,626 | 169,210 | 24.6309 | 5,995,892,043 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,476,673,416 | 170,000 | 24.6281 | 5,995,892,043 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,476,503,416 | -1,200,000 | 24.6253 | 5,995,892,043 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,477,703,416 | -715,000 | 24.6453 | 5,995,892,043 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,478,418,416 | 320,000 | 24.6572 | 5,995,892,043 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,478,098,416 | 545,000 | 24.6519 | 5,995,892,043 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,477,553,416 | 31,173 | 24.6428 | 5,995,892,043 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,477,522,243 | 100,000 | 24.6422 | 5,995,892,043 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,477,422,243 | 310,000 | 24.6406 | 5,995,892,043 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,477,112,243 | -985,000 | 24.6354 | 5,995,892,043 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,478,097,243 | -165,000 | 24.6518 | 5,995,892,043 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,478,262,243 | 190,000 | 24.6546 | 5,995,892,043 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,478,072,243 | 255,000 | 24.6514 | 5,995,892,043 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,477,817,243 | 0 | 24.6472 | 5,995,892,043 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,477,817,243 | 480,000 | 24.6472 | 5,995,892,043 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,477,337,243 | -350,000 | 24.6392 | 5,995,892,043 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,477,687,243 | 15,000 | 24.6450 | 5,995,892,043 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,477,672,243 | -80,000 | 24.6447 | 5,995,892,043 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,477,752,243 | 955,000 | 24.6461 | 5,995,892,043 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,476,797,243 | -85,000 | 24.6302 | 5,995,892,043 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,476,882,243 | -300,000 | 24.6316 | 5,995,892,043 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,477,182,243 | -189,715 | 24.6366 | 5,995,892,043 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,477,371,958 | 445,000 | 24.6397 | 5,995,892,043 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,476,926,958 | -295,000 | 24.6323 | 5,995,892,043 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,477,221,958 | -85,000 | 24.6372 | 5,995,892,043 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,477,306,958 | -10,000 | 24.6387 | 5,995,892,043 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,477,316,958 | -25,000 | 24.6388 | 5,995,892,043 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,477,341,958 | -55,000 | 24.6392 | 5,995,892,043 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,477,396,958 | -270,000 | 24.6402 | 5,995,892,043 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,477,666,958 | -160,000 | 24.6447 | 5,995,892,043 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,477,826,958 | -1,200,000 | 24.6473 | 5,995,892,043 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,479,026,958 | 20,000 | 24.6673 | 5,995,892,043 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,479,006,958 | 25,000 | 24.6670 | 5,995,892,043 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,478,981,958 | 680,000 | 24.6666 | 5,995,892,043 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,478,301,958 | 370,000 | 24.6552 | 5,995,892,043 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,477,931,958 | -90,000 | 24.6491 | 5,995,892,043 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,478,021,958 | -235,000 | 24.6506 | 5,995,892,043 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,478,256,958 | -230,000 | 24.6545 | 5,995,892,043 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,478,486,958 | -100,000 | 24.6583 | 5,995,892,043 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,478,586,958 | -65,000 | 24.6600 | 5,995,892,043 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,478,651,958 | 50,000 | 24.6611 | 5,995,892,043 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,478,601,958 | 640,000 | 24.6602 | 5,995,892,043 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,477,961,958 | 1,690,000 | 24.6496 | 5,995,892,043 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,476,271,958 | 145,000 | 24.6214 | 5,995,892,043 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,476,126,958 | -40,000 | 24.6190 | 5,995,892,043 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,476,166,958 | -185,000 | 24.6196 | 5,995,892,043 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,476,351,958 | 785,000 | 24.6227 | 5,995,892,043 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,475,566,958 | -390,000 | 24.6096 | 5,995,892,043 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,475,956,958 | 855,000 | 24.6161 | 5,995,892,043 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,475,101,958 | 250,000 | 24.6019 | 5,995,892,043 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,474,851,958 | 305,000 | 24.5977 | 5,995,892,043 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,474,546,958 | -450,000 | 24.5926 | 5,995,892,043 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,474,996,958 | 0 | 24.6001 | 5,995,892,043 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,474,996,958 | -110,000 | 24.6001 | 5,995,892,043 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,475,106,958 | -155,000 | 24.6020 | 5,995,892,043 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,475,261,958 | -840,000 | 24.6045 | 5,995,892,043 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,476,101,958 | 290,000 | 24.6186 | 5,995,892,043 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,475,811,958 | 15,000 | 24.6137 | 5,995,892,043 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,475,796,958 | -910,000 | 24.6135 | 5,995,892,043 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,476,706,958 | -185,000 | 24.6286 | 5,995,892,043 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,476,891,958 | 425,000 | 24.6317 | 5,995,892,043 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,476,466,958 | -45,000 | 24.6246 | 5,995,892,043 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,476,511,958 | 228,000 | 24.6254 | 5,995,892,043 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,476,283,958 | 10,000 | 24.6216 | 5,995,892,043 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,476,273,958 | 720,000 | 24.6214 | 5,995,892,043 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,475,553,958 | 330,000 | 24.6094 | 5,995,892,043 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,475,223,958 | 360,000 | 24.6039 | 5,995,892,043 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,474,863,958 | 505,000 | 24.5979 | 5,995,892,043 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,474,358,958 | -40,000 | 24.5895 | 5,995,892,043 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,474,398,958 | 210,000 | 24.5902 | 5,995,892,043 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,474,188,958 | 160,000 | 24.5866 | 5,995,892,043 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,474,028,958 | -30,000 | 24.5840 | 5,995,892,043 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,474,058,958 | -270,000 | 24.5845 | 5,995,892,043 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,474,328,958 | 805,000 | 24.5890 | 5,995,892,043 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,473,523,958 | 395,000 | 24.5756 | 5,995,892,043 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,473,128,958 | 1,790,000 | 24.5690 | 5,995,892,043 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,471,338,958 | 100,000 | 24.5391 | 5,995,892,043 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,471,238,958 | -695,000 | 24.5374 | 5,995,892,043 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,471,933,958 | 425,000 | 24.5490 | 5,995,892,043 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,471,508,958 | -900,000 | 24.5420 | 5,995,892,043 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,472,408,958 | -495,000 | 24.5570 | 5,995,892,043 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,472,903,958 | -2,870,000 | 24.5652 | 5,995,892,043 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,475,773,958 | -1,920,000 | 24.6131 | 5,995,892,043 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,477,693,958 | -400,000 | 24.6451 | 5,995,892,043 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,478,093,958 | -450,000 | 24.6518 | 5,995,892,043 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,478,543,958 | -2,120,000 | 24.6593 | 5,995,892,043 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,480,663,958 | -35,000 | 24.6946 | 5,995,892,043 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,480,698,958 | -585,000 | 24.6952 | 5,995,892,043 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,481,283,958 | -373,279 | 24.7050 | 5,995,892,043 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,481,657,237 | -435,000 | 24.7112 | 5,995,892,043 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,482,092,237 | 5,000 | 24.7185 | 5,995,892,043 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,482,087,237 | 65,000 | 24.7184 | 5,995,892,043 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,482,022,237 | -205,000 | 24.7173 | 5,995,892,043 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,482,227,237 | 120,000 | 24.7207 | 5,995,892,043 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,482,107,237 | 430,000 | 24.7187 | 5,995,892,043 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,481,677,237 | -250,000 | 24.7115 | 5,995,892,043 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,481,927,237 | -765,000 | 24.7157 | 5,995,892,043 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,482,692,237 | -145,000 | 24.7285 | 5,995,892,043 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,482,837,237 | 75,000 | 24.7309 | 5,995,892,043 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,482,762,237 | 745,000 | 24.7296 | 5,995,892,043 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,482,017,237 | 260,000 | 24.7172 | 5,995,892,043 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,481,757,237 | -50,000 | 24.7129 | 5,995,892,043 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,481,807,237 | 220,000 | 24.7137 | 5,995,892,043 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,481,587,237 | 495,000 | 24.7100 | 5,995,892,043 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,481,092,237 | 20,000 | 24.7018 | 5,995,892,043 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,481,072,237 | -289,000 | 24.7014 | 5,995,892,043 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,481,361,237 | -170,000 | 24.7063 | 5,995,892,043 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,481,531,237 | -1,175,000 | 24.7091 | 5,995,892,043 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,482,706,237 | 665,000 | 24.7287 | 5,995,892,043 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,482,041,237 | 1,420,000 | 24.7176 | 5,995,892,043 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,480,621,237 | -4,365,000 | 24.6939 | 5,995,892,043 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,484,986,237 | -4,655,000 | 24.7667 | 5,995,892,043 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,489,641,237 | -4,410,000 | 24.8444 | 5,995,892,043 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,494,051,237 | -2,925,000 | 24.9179 | 5,995,892,043 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,496,976,237 | 3,806,000 | 24.9667 | 5,995,892,043 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,493,170,237 | 610,000 | 24.9032 | 5,995,892,043 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,492,560,237 | 3,205,000 | 24.8930 | 5,995,892,043 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,489,355,237 | -112,550 | 24.8396 | 5,995,892,043 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,489,467,787 | -35,000 | 24.8415 | 5,995,892,043 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,489,502,787 | -1,380,000 | 24.8421 | 5,995,892,043 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,490,882,787 | -230,000 | 24.8651 | 5,995,892,043 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,491,112,787 | 455,000 | 24.8689 | 5,995,892,043 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,490,657,787 | 440,000 | 24.8613 | 5,995,892,043 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,490,217,787 | 915,000 | 24.8540 | 5,995,892,043 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,489,302,787 | -560,000 | 24.8387 | 5,995,892,043 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,489,862,787 | -1,079,000 | 24.8481 | 5,995,892,043 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,490,941,787 | -25,000 | 24.8661 | 5,995,892,043 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,490,966,787 | 1,118,914 | 24.8665 | 5,995,892,043 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,489,847,873 | -300,000 | 24.8478 | 5,995,892,043 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,490,147,873 | 1,870,000 | 24.8528 | 5,995,892,043 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,488,277,873 | -3,710,000 | 24.8216 | 5,995,892,043 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,491,987,873 | -509,430 | 24.8835 | 5,995,892,043 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,492,497,303 | 1,078,005 | 24.8920 | 5,995,892,043 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,491,419,298 | -4,613,018 | 24.8740 | 5,995,892,043 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,496,032,316 | 5,455,000 | 24.9510 | 5,995,892,043 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,490,577,316 | 3,585,000 | 24.8600 | 5,995,892,043 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,486,992,316 | -1,965,000 | 24.8002 | 5,995,892,043 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,488,957,316 | 352,530 | 24.8330 | 5,995,892,043 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,488,604,786 | -2,646,000 | 24.8271 | 5,995,892,043 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,491,250,786 | 140,000 | 24.8712 | 5,995,892,043 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,491,110,786 | 1,565,000 | 24.8689 | 5,995,892,043 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,489,545,786 | -2,444,121 | 24.8428 | 5,995,892,043 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,491,989,907 | -3,388,162 | 24.8835 | 5,995,892,043 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,495,378,069 | -305,000 | 24.9400 | 5,995,892,043 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,495,683,069 | 25,472,987 | 24.9451 | 5,995,892,043 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,470,210,082 | 555,000 | 24.5203 | 5,995,892,043 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,469,655,082 | 4,228,940 | 24.5110 | 5,995,892,043 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,465,426,142 | 583,000 | 24.4405 | 5,995,892,043 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,464,843,142 | -4,050,000 | 24.4308 | 5,995,892,043 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,468,893,142 | 824,191 | 24.4983 | 5,995,892,043 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,468,068,951 | 4,275,000 | 24.4846 | 5,995,892,043 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,463,793,951 | -30,000 | 24.4133 | 5,995,892,043 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,463,823,951 | 1,465,000 | 24.4138 | 5,995,892,043 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,462,358,951 | 1,690,000 | 24.3893 | 5,995,892,043 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,460,668,951 | 490,000 | 24.3612 | 5,995,892,043 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,460,178,951 | -3,679,410 | 24.3530 | 5,995,892,043 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,463,858,361 | 1,611,466 | 24.4144 | 5,995,892,043 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,462,246,895 | 1,191,920 | 24.3875 | 5,995,892,043 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,461,054,975 | 823,386 | 24.3676 | 5,995,892,043 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,460,231,589 | -385,000 | 24.3539 | 5,995,892,043 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,460,616,589 | 2,134,382 | 24.3603 | 5,995,892,043 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,458,482,207 | -452,066 | 24.3247 | 5,995,892,043 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,458,934,273 | 966,140 | 24.3322 | 5,995,892,043 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,457,968,133 | 1,392,000 | 24.3161 | 5,995,892,043 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,456,576,133 | -55,000 | 24.2929 | 5,995,892,043 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,456,631,133 | -279,145 | 24.2938 | 5,995,892,043 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,456,910,278 | 3,910,000 | 24.2985 | 5,995,892,043 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,453,000,278 | -3,110,000 | 24.2333 | 5,995,892,043 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,456,110,278 | -2,415,000 | 24.2851 | 5,995,892,043 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,458,525,278 | 7,306,562 | 24.3254 | 5,995,892,043 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,451,218,716 | -642,294 | 24.2035 | 5,995,892,043 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,451,861,010 | -2,739,673 | 24.2143 | 5,995,892,043 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,454,600,683 | 3,034,853 | 24.2600 | 5,995,892,043 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,451,565,830 | 705,000 | 24.2093 | 5,995,892,043 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,450,860,830 | 855,000 | 24.1976 | 5,995,892,043 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,450,005,830 | 1,855,000 | 24.1833 | 5,995,892,043 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,448,150,830 | 933,530 | 24.1524 | 5,995,892,043 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,447,217,300 | 20,000 | 24.1368 | 5,995,892,043 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,447,197,300 | -223,763 | 24.1365 | 5,995,892,043 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,447,421,063 | 345,000 | 24.1402 | 5,995,892,043 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,447,076,063 | -680,000 | 24.1345 | 5,995,892,043 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,447,756,063 | 1,736,987 | 24.1458 | 5,995,892,043 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,446,019,076 | -945,000 | 24.1168 | 5,995,892,043 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,446,964,076 | -595,000 | 24.1326 | 5,995,892,043 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,447,559,076 | 865,000 | 24.1425 | 5,995,892,043 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,446,694,076 | 1,190,000 | 24.1281 | 5,995,892,043 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,445,504,076 | 1,220,000 | 24.1082 | 5,995,892,043 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,444,284,076 | 370,000 | 24.0879 | 5,995,892,043 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,443,914,076 | -70,000 | 24.0817 | 5,995,892,043 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,443,984,076 | -870,000 | 24.0829 | 5,995,892,043 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,444,854,076 | 9,970,000 | 24.0974 | 5,995,892,043 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,434,884,076 | -20,000 | 23.9311 | 5,995,892,043 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,434,904,076 | 291,641 | 23.9315 | 5,995,892,043 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,434,612,435 | 5,569,855 | 23.9266 | 5,995,892,043 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,429,042,580 | 150,000 | 23.8337 | 5,995,892,043 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,428,892,580 | 10,000 | 23.8312 | 5,995,892,043 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,428,882,580 | -205,000 | 23.8310 | 5,995,892,043 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,429,087,580 | 130,000 | 23.8344 | 5,995,892,043 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,428,957,580 | 75,000 | 23.8323 | 5,995,892,043 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,428,882,580 | 355,000 | 23.8310 | 5,995,892,043 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,428,527,580 | -810,000 | 23.8251 | 5,995,892,043 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,429,337,580 | -220,000 | 23.8386 | 5,995,892,043 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,429,557,580 | -64,294 | 23.8423 | 5,995,892,043 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,429,621,874 | -555,000 | 23.8434 | 5,995,892,043 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,430,176,874 | 0 | 23.8526 | 5,995,892,043 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,430,176,874 | 125,000 | 23.8526 | 5,995,892,043 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,430,051,874 | -240,000 | 23.8505 | 5,995,892,043 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,430,291,874 | -75,000 | 23.8545 | 5,995,892,043 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,430,366,874 | -98,000 | 23.8558 | 5,995,892,043 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,430,464,874 | -70,000 | 23.8574 | 5,995,892,043 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,430,534,874 | 335,000 | 23.8586 | 5,995,892,043 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,430,199,874 | -210,000 | 23.8530 | 5,995,892,043 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,430,409,874 | 1,485,000 | 23.8565 | 5,995,892,043 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,428,924,874 | -20,000 | 23.8317 | 5,995,892,043 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,428,944,874 | -140,000 | 23.8321 | 5,995,892,043 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,429,084,874 | -685,000 | 23.8344 | 5,995,892,043 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,429,769,874 | -55,000 | 23.8458 | 5,995,892,043 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,429,824,874 | -25,000 | 23.8467 | 5,995,892,043 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,429,849,874 | -480,000 | 23.8472 | 5,995,892,043 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,430,329,874 | -115,000 | 23.8552 | 5,995,892,043 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,430,444,874 | 120,000 | 23.8571 | 5,995,892,043 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,430,324,874 | 575,000 | 23.8551 | 5,995,892,043 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,429,749,874 | 10,000 | 23.8455 | 5,995,892,043 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,429,739,874 | -232,947 | 23.8453 | 5,995,892,043 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,429,972,821 | -125,000 | 23.8492 | 5,995,892,043 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,430,097,821 | -20,000 | 23.8513 | 5,995,892,043 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,430,117,821 | 30,000 | 23.8516 | 5,995,892,043 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,430,087,821 | 1,235,000 | 23.8511 | 5,995,892,043 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,428,852,821 | 0 | 23.8305 | 5,995,892,043 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,428,852,821 | 40,000 | 23.8305 | 5,995,892,043 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,428,812,821 | 235,000 | 23.8299 | 5,995,892,043 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,428,577,821 | -25,395 | 23.8259 | 5,995,892,043 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,428,603,216 | -530,000 | 23.8264 | 5,995,892,043 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,429,133,216 | 80,000 | 23.8352 | 5,995,892,043 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,429,053,216 | -170,000 | 23.8339 | 5,995,892,043 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,429,223,216 | 435,000 | 23.8367 | 5,995,892,043 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,428,788,216 | 1,480,000 | 23.8295 | 5,995,892,043 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,427,308,216 | 370,000 | 23.8048 | 5,995,892,043 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,426,938,216 | 10,000 | 23.7986 | 5,995,892,043 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,426,928,216 | -87,000 | 23.7984 | 5,995,892,043 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,427,015,216 | -360,000 | 23.7999 | 5,995,892,043 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,427,375,216 | 0 | 23.8059 | 5,995,892,043 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,427,375,216 | 492,851 | 23.8059 | 5,995,892,043 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,426,882,365 | 420,000 | 23.7977 | 5,995,892,043 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,426,462,365 | -165,000 | 23.7907 | 5,995,892,043 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,426,627,365 | 2,110,000 | 23.7934 | 5,995,892,043 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,424,517,365 | -465,000 | 23.7582 | 5,995,892,043 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,424,982,365 | 1,235,000 | 23.7660 | 5,995,892,043 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,423,747,365 | 120,235 | 23.7454 | 5,995,892,043 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,423,627,130 | 1,745,000 | 23.7434 | 5,995,892,043 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,421,882,130 | -790,000 | 23.7143 | 5,995,892,043 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,422,672,130 | 625,000 | 23.7274 | 5,995,892,043 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,422,047,130 | -593,436 | 23.7170 | 5,995,892,043 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,422,640,566 | 385,000 | 23.7269 | 5,995,892,043 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,422,255,566 | 370,000 | 23.7205 | 5,995,892,043 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,421,885,566 | 140,000 | 23.7143 | 5,995,892,043 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,421,745,566 | -1,260,000 | 23.7120 | 5,995,892,043 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,423,005,566 | -675,000 | 23.7330 | 5,995,892,043 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,423,680,566 | 125,000 | 23.7443 | 5,995,892,043 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,423,555,566 | 165,000 | 23.7422 | 5,995,892,043 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,423,390,566 | 955,000 | 23.7394 | 5,995,892,043 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,422,435,566 | -315,470 | 23.7235 | 5,995,892,043 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,422,751,036 | 423,294 | 23.7288 | 5,995,892,043 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,422,327,742 | 170,000 | 23.7217 | 5,995,892,043 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,422,157,742 | -600,000 | 23.7189 | 5,995,892,043 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,422,757,742 | 882 | 23.7289 | 5,995,892,043 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,422,756,860 | 530,000 | 23.7289 | 5,995,892,043 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,422,226,860 | 150,000 | 23.7200 | 5,995,892,043 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,422,076,860 | 185,000 | 23.7175 | 5,995,892,043 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,421,891,860 | 468,530 | 23.7144 | 5,995,892,043 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,421,423,330 | 107,060 | 23.7066 | 5,995,892,043 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,421,316,270 | 706,243 | 23.7048 | 5,995,892,043 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,420,610,027 | 205,000 | 23.6931 | 5,995,892,043 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,420,405,027 | 495,000 | 23.6896 | 5,995,892,043 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,419,910,027 | 385,707 | 23.6814 | 5,995,892,043 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,419,524,320 | -75,000 | 23.6749 | 5,995,892,043 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,419,599,320 | -520,000 | 23.6762 | 5,995,892,043 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,420,119,320 | 495,000 | 23.6849 | 5,995,892,043 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,419,624,320 | -25,000 | 23.6766 | 5,995,892,043 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,419,649,320 | 335,000 | 23.6770 | 5,995,892,043 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,419,314,320 | 650,000 | 23.6714 | 5,995,892,043 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,418,664,320 | 135,000 | 23.6606 | 5,995,892,043 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,418,529,320 | 310,000 | 23.6584 | 5,995,892,043 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,418,219,320 | -90,000 | 23.6532 | 5,995,892,043 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,418,309,320 | 256,920 | 23.6547 | 5,995,892,043 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,418,052,400 | 180,702 | 23.6504 | 5,995,892,043 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,417,871,698 | 135,000 | 23.6474 | 5,995,892,043 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,417,736,698 | 295,000 | 23.6451 | 5,995,892,043 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,417,441,698 | -295,000 | 23.6402 | 5,995,892,043 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,417,736,698 | 300,000 | 23.6451 | 5,995,892,043 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,417,436,698 | -1,630,000 | 23.6401 | 5,995,892,043 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,419,066,698 | -180,000 | 23.6673 | 5,995,892,043 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,419,246,698 | -225,000 | 23.6703 | 5,995,892,043 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,419,471,698 | 2,305,000 | 23.6741 | 5,995,892,043 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,417,166,698 | -85,000 | 23.6356 | 5,995,892,043 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,417,251,698 | -100,000 | 23.6370 | 5,995,892,043 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,417,351,698 | -595,000 | 23.6387 | 5,995,892,043 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,417,946,698 | -548,704 | 23.6486 | 5,995,892,043 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,418,495,402 | -805,000 | 23.6578 | 5,995,892,043 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,419,300,402 | -2,910,000 | 23.6712 | 5,995,892,043 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,422,210,402 | -1,005,000 | 23.7197 | 5,995,892,043 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,423,215,402 | -680,000 | 23.7365 | 5,995,892,043 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,423,895,402 | 1,438,000 | 23.7478 | 5,995,892,043 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,422,457,402 | 1,495,000 | 23.7239 | 5,995,892,043 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,420,962,402 | -534,573 | 23.6989 | 5,995,892,043 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,421,496,975 | 99,000 | 23.7078 | 5,995,892,043 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,421,397,975 | -415,000 | 23.7062 | 5,995,892,043 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,421,812,975 | -50,000 | 23.7131 | 5,995,892,043 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,421,862,975 | -150,000 | 23.7140 | 5,995,892,043 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,422,012,975 | -1,655,000 | 23.7165 | 5,995,892,043 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,423,667,975 | -1,903,505 | 23.7441 | 5,995,892,043 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,425,571,480 | -735,000 | 23.7758 | 5,995,892,043 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,426,306,480 | -1,140,000 | 23.7881 | 5,995,892,043 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,427,446,480 | -90,000 | 23.8071 | 5,995,892,043 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,427,536,480 | -1,340,000 | 23.8086 | 5,995,892,043 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,428,876,480 | 2,658,174 | 23.8309 | 5,995,892,043 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,426,218,306 | 190,000 | 23.7866 | 5,995,892,043 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,426,028,306 | 555,000 | 23.7834 | 5,995,892,043 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,425,473,306 | -200,000 | 23.7742 | 5,995,892,043 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,425,673,306 | -35,000 | 23.7775 | 5,995,892,043 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,425,708,306 | -3,726,447 | 23.7781 | 5,995,892,043 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,429,434,753 | -3,185,000 | 23.8402 | 5,995,892,043 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,432,619,753 | 565,000 | 23.8934 | 5,995,892,043 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,432,054,753 | 80,000 | 23.8839 | 5,995,892,043 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,431,974,753 | -45,000 | 23.8826 | 5,995,892,043 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,432,019,753 | -95,000 | 23.8833 | 5,995,892,043 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,432,114,753 | 300,000 | 23.8849 | 5,995,892,043 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,431,814,753 | 105,000 | 23.8799 | 5,995,892,043 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,431,709,753 | -1,105,592 | 23.8782 | 5,995,892,043 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,432,815,345 | 1,595,656 | 23.8966 | 5,995,892,043 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,431,219,689 | 160,000 | 23.8700 | 5,995,892,043 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,431,059,689 | -360,000 | 23.8673 | 5,995,892,043 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,431,419,689 | 1,485,000 | 23.8733 | 5,995,892,043 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,429,934,689 | 1,205,000 | 23.8486 | 5,995,892,043 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,428,729,689 | 1,005,000 | 23.8285 | 5,995,892,043 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,427,724,689 | -180,000 | 23.8117 | 5,995,892,043 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,427,904,689 | 205,000 | 23.8147 | 5,995,892,043 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,427,699,689 | -45,000 | 23.8113 | 5,995,892,043 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,427,744,689 | 765,000 | 23.8120 | 5,995,892,043 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,426,979,689 | 915,000 | 23.7993 | 5,995,892,043 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,426,064,689 | -935,000 | 23.7840 | 5,995,892,043 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,426,999,689 | 1,344,000 | 23.7996 | 5,995,892,043 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,425,655,689 | 1,055,000 | 23.7772 | 5,995,892,043 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,424,600,689 | 225,000 | 23.7596 | 5,995,892,043 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,424,375,689 | 313,706 | 23.7559 | 5,995,892,043 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,424,061,983 | -119,145 | 23.7506 | 5,995,892,043 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,424,181,128 | 390,000 | 23.7526 | 5,995,892,043 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,423,791,128 | 190,570 | 23.7461 | 5,995,892,043 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,423,600,558 | -1,305,000 | 23.7429 | 5,995,892,043 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,424,905,558 | 25,000 | 23.7647 | 5,995,892,043 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,424,880,558 | 145,000 | 23.7643 | 5,995,892,043 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,424,735,558 | 305,000 | 23.7619 | 5,995,892,043 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,424,430,558 | 975,000 | 23.7568 | 5,995,892,043 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,423,455,558 | -65,000 | 23.7405 | 5,995,892,043 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,423,520,558 | -1,390,000 | 23.7416 | 5,995,892,043 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,424,910,558 | 610,000 | 23.7648 | 5,995,892,043 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,424,300,558 | -580,000 | 23.7546 | 5,995,892,043 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,424,880,558 | -370,000 | 23.7643 | 5,995,892,043 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,425,250,558 | -2,765,000 | 23.7705 | 5,995,892,043 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,428,015,558 | -410,000 | 23.8166 | 5,995,892,043 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,428,425,558 | 80,000 | 23.8234 | 5,995,892,043 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,428,345,558 | -330,000 | 23.8221 | 5,995,892,043 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,428,675,558 | -75,000 | 23.8276 | 5,995,892,043 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,428,750,558 | -100,000 | 23.8288 | 5,995,892,043 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,428,850,558 | 576,090 | 23.8305 | 5,995,892,043 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,428,274,468 | 1,581,140 | 23.8358 | 5,992,129,668 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,426,693,328 | -790,000 | 23.8095 | 5,992,129,668 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,427,483,328 | -114,120 | 23.8226 | 5,992,129,668 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,427,597,448 | 2,175,000 | 23.8245 | 5,992,129,668 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,425,422,448 | 2,384,427 | 23.7882 | 5,992,129,668 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,423,038,021 | 552,760 | 23.7485 | 5,992,129,668 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,422,485,261 | 585,000 | 23.7392 | 5,992,129,668 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,421,900,261 | 510,000 | 23.7295 | 5,992,129,668 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,421,390,261 | -1,188,960 | 23.7210 | 5,992,129,668 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,422,579,221 | 670,000 | 23.7408 | 5,992,129,668 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,421,909,221 | 2,201,759 | 23.7296 | 5,992,129,668 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,419,707,462 | -45,000 | 23.6929 | 5,992,129,668 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,419,752,462 | 530,000 | 23.6936 | 5,992,129,668 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,419,222,462 | -55,000 | 23.6848 | 5,992,129,668 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,419,277,462 | -1,443,860 | 23.6857 | 5,992,129,668 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,420,721,322 | 1,240,000 | 23.7098 | 5,992,129,668 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,419,481,322 | -1,118,000 | 23.6891 | 5,992,129,668 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,420,599,322 | 10,055,759 | 23.7078 | 5,992,129,668 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,410,543,563 | 2,985,000 | 23.5399 | 5,992,129,668 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,407,558,563 | -143,800 | 23.4901 | 5,992,129,668 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,407,702,363 | 1,005,000 | 23.4925 | 5,992,129,668 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,406,697,363 | 1,710,000 | 23.4757 | 5,992,129,668 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,404,987,363 | 165,000 | 23.4472 | 5,992,129,668 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,404,822,363 | 635,000 | 23.4445 | 5,992,129,668 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,404,187,363 | 280,000 | 23.4339 | 5,992,129,668 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,403,907,363 | 140,000 | 23.4292 | 5,992,129,668 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,403,767,363 | -522,000 | 23.4269 | 5,992,129,668 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,404,289,363 | -45,000 | 23.4356 | 5,992,129,668 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,404,334,363 | 1,175,000 | 23.4363 | 5,992,129,668 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,403,159,363 | 210,570 | 23.4167 | 5,992,129,668 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,402,948,793 | -725,000 | 23.4132 | 5,992,129,668 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,403,673,793 | 690,000 | 23.4253 | 5,992,129,668 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,402,983,793 | -70,000 | 23.4138 | 5,992,129,668 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,403,053,793 | 1,650,879 | 23.4149 | 5,992,129,668 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,401,402,914 | 0 | 23.3874 | 5,992,129,668 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,401,402,914 | 5,000 | 23.3874 | 5,992,129,668 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,401,397,914 | -935,000 | 23.3873 | 5,992,129,668 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,402,332,914 | -280,000 | 23.4029 | 5,992,129,668 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,402,612,914 | 120,000 | 23.4076 | 5,992,129,668 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,402,492,914 | -437,000 | 23.4056 | 5,992,129,668 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,402,929,914 | 820,000 | 23.4129 | 5,992,129,668 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,402,109,914 | -220,000 | 23.3992 | 5,992,129,668 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,402,329,914 | 60,000 | 23.4029 | 5,992,129,668 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,402,269,914 | -200,677 | 23.4019 | 5,992,129,668 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,402,470,591 | 411,425 | 23.4052 | 5,992,129,668 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,402,059,166 | 295,000 | 23.3983 | 5,992,129,668 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,401,764,166 | -9,715 | 23.3934 | 5,992,129,668 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,401,773,881 | 580,000 | 23.3936 | 5,992,129,668 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,401,193,881 | 1,015,000 | 23.3839 | 5,992,129,668 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,400,178,881 | 560,000 | 23.3670 | 5,992,129,668 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,399,618,881 | 100,570 | 23.3576 | 5,992,129,668 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,399,518,311 | -164,145 | 23.3559 | 5,992,129,668 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,399,682,456 | 395,000 | 23.3587 | 5,992,129,668 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,399,287,456 | 500,000 | 23.3521 | 5,992,129,668 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,398,787,456 | -190,000 | 23.3437 | 5,992,129,668 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,398,977,456 | -495,000 | 23.3469 | 5,992,129,668 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,399,472,456 | 394,945 | 23.3552 | 5,992,129,668 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,399,077,511 | 2,683,004 | 23.3486 | 5,992,129,668 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,396,394,507 | -110,000 | 23.3038 | 5,992,129,668 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,396,504,507 | -319,858 | 23.3056 | 5,992,129,668 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,396,824,365 | 515,000 | 23.3110 | 5,992,129,668 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,396,309,365 | 163,520 | 23.3024 | 5,992,129,668 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,396,145,845 | 650,000 | 23.2997 | 5,992,129,668 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,395,495,845 | -760,000 | 23.2888 | 5,992,129,668 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,396,255,845 | 720,000 | 23.3015 | 5,992,129,668 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,395,535,845 | 25,000 | 23.2895 | 5,992,129,668 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,395,510,845 | -825,000 | 23.2891 | 5,992,129,668 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,396,335,845 | -6,609,430 | 23.3028 | 5,992,129,668 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,402,945,275 | 145,000 | 23.4131 | 5,992,129,668 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,402,800,275 | 540,000 | 23.4107 | 5,992,129,668 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,402,260,275 | -610,000 | 23.4017 | 5,992,129,668 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,402,870,275 | 842,000 | 23.4119 | 5,992,129,668 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,402,028,275 | -1,430,000 | 23.3978 | 5,992,129,668 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,403,458,275 | -382,067 | 23.4217 | 5,992,129,668 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,403,840,342 | -1,320,000 | 23.4281 | 5,992,129,668 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,405,160,342 | -750,000 | 23.4501 | 5,992,129,668 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,405,910,342 | 170,000 | 23.4626 | 5,992,129,668 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,405,740,342 | -370,000 | 23.4598 | 5,992,129,668 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,406,110,342 | 281,710 | 23.4660 | 5,992,129,668 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,405,828,632 | 386,760 | 23.4613 | 5,992,129,668 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,405,441,872 | -1,847,433 | 23.4548 | 5,992,129,668 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,407,289,305 | -760,000 | 23.4856 | 5,992,129,668 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,408,049,305 | -1,205,000 | 23.4983 | 5,992,129,668 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,409,254,305 | -2,445,000 | 23.5184 | 5,992,129,668 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,411,699,305 | 550,323 | 23.5592 | 5,992,129,668 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,411,148,982 | 15,000 | 23.5500 | 5,992,129,668 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,411,133,982 | -203,563 | 23.5498 | 5,992,129,668 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,411,337,545 | 828,520 | 23.5532 | 5,992,129,668 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,410,509,025 | 3,351,760 | 23.5394 | 5,992,129,668 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,407,157,265 | 1,320,000 | 23.4834 | 5,992,129,668 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,405,837,265 | 380,000 | 23.4614 | 5,992,129,668 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,405,457,265 | 395,000 | 23.4551 | 5,992,129,668 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,405,062,265 | -635,000 | 23.4485 | 5,992,129,668 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,405,697,265 | 55,000 | 23.4591 | 5,992,129,668 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,405,642,265 | -400,000 | 23.4581 | 5,992,129,668 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,406,042,265 | 1,210,000 | 23.4648 | 5,992,129,668 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,404,832,265 | -240,000 | 23.4446 | 5,992,129,668 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,405,072,265 | -1,197,000 | 23.4486 | 5,992,129,668 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,406,269,265 | -2,320,000 | 23.4686 | 5,992,129,668 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,408,589,265 | 645,000 | 23.5073 | 5,992,129,668 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,407,944,265 | 0 | 23.4966 | 5,992,129,668 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,407,944,265 | -500,000 | 23.4966 | 5,992,129,668 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,408,444,265 | 326,425 | 23.5049 | 5,992,129,668 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,408,117,840 | -1,685,000 | 23.4995 | 5,992,129,668 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,409,802,840 | 330,000 | 23.5276 | 5,992,129,668 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,409,472,840 | -1,225,000 | 23.5221 | 5,992,129,668 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,410,697,840 | -625,000 | 23.5425 | 5,992,129,668 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,411,322,840 | -1,915,000 | 23.5529 | 5,992,129,668 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,413,237,840 | 784,854 | 23.5849 | 5,992,129,668 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,412,452,986 | -35,000 | 23.5718 | 5,992,129,668 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,412,487,986 | -4,044,414 | 23.5724 | 5,992,129,668 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,416,532,400 | -23,399,298 | 23.6399 | 5,992,129,668 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,439,931,698 | 185,000 | 24.0304 | 5,992,129,668 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,439,746,698 | -130,000 | 24.0273 | 5,992,129,668 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,439,876,698 | -510,000 | 24.0295 | 5,992,129,668 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,440,386,698 | -520,000 | 24.0380 | 5,992,129,668 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,440,906,698 | -1,530,000 | 24.0467 | 5,992,129,668 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,442,436,698 | 197,280 | 24.0722 | 5,992,129,668 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,442,239,418 | 0 | 24.0689 | 5,992,129,668 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,442,239,418 | -2,040,781 | 24.0689 | 5,992,129,668 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,444,280,199 | 150,000 | 24.1030 | 5,992,129,668 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,444,130,199 | 0 | 24.1004 | 5,992,129,668 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,444,130,199 | -88,418 | 24.1004 | 5,992,129,668 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,444,218,617 | 705,000 | 24.1019 | 5,992,129,668 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,443,513,617 | 0 | 24.0902 | 5,992,129,668 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,443,513,617 | -1,075,000 | 24.0902 | 5,992,129,668 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,444,588,617 | 35,570 | 24.1081 | 5,992,129,668 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,444,553,047 | -5,255,000 | 24.1075 | 5,992,129,668 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,449,808,047 | -385,000 | 24.1952 | 5,992,129,668 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,450,193,047 | -9,100,000 | 24.2016 | 5,992,129,668 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,459,293,047 | 10,007,933 | 24.3535 | 5,992,129,668 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,449,285,114 | 3,910,000 | 24.1865 | 5,992,129,668 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,445,375,114 | 2,020,570 | 24.1212 | 5,992,129,668 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,443,354,544 | 1,165,000 | 24.0875 | 5,992,129,668 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,442,189,544 | 5,420,000 | 24.0681 | 5,992,129,668 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,436,769,544 | 8,100,200 | 23.9776 | 5,992,129,668 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,428,669,344 | 15,847,067 | 23.8424 | 5,992,129,668 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,412,822,277 | 3,045,000 | 23.5780 | 5,992,129,668 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,409,777,277 | 1,212,570 | 23.5271 | 5,992,129,668 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,408,564,707 | 135,285 | 23.5069 | 5,992,129,668 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,408,429,422 | -700,000 | 23.5047 | 5,992,129,668 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,409,129,422 | 1,082,021 | 23.5163 | 5,992,129,668 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,408,047,401 | -60,000 | 23.4983 | 5,992,129,668 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,408,107,401 | -175,000 | 23.4993 | 5,992,129,668 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,408,282,401 | 410,000 | 23.5022 | 5,992,129,668 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,407,872,401 | -765,000 | 23.4954 | 5,992,129,668 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,408,637,401 | 670,000 | 23.5081 | 5,992,129,668 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,407,967,401 | -969,430 | 23.4969 | 5,992,129,668 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,408,936,831 | -2,525,000 | 23.5131 | 5,992,129,668 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,411,461,831 | 1,356,000 | 23.5553 | 5,992,129,668 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,410,105,831 | 520,000 | 23.5326 | 5,992,129,668 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,409,585,831 | -117,360 | 23.5240 | 5,992,129,668 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,409,703,191 | 61,391 | 23.5259 | 5,992,129,668 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,409,641,800 | 640,000 | 23.5249 | 5,992,129,668 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,409,001,800 | 300,000 | 23.5142 | 5,992,129,668 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,408,701,800 | 755,000 | 23.5092 | 5,992,129,668 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,407,946,800 | -2,600,000 | 23.4966 | 5,992,129,668 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,410,546,800 | -845,000 | 23.5400 | 5,992,129,668 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,411,391,800 | -1,760,000 | 23.5541 | 5,992,129,668 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,413,151,800 | 470,000 | 23.5835 | 5,992,129,668 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,412,681,800 | 175,000 | 23.5756 | 5,992,129,668 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,412,506,800 | 1,205,000 | 23.5727 | 5,992,129,668 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,411,301,800 | 1,233,421 | 23.5526 | 5,992,129,668 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,410,068,379 | 180,000 | 23.5320 | 5,992,129,668 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,409,888,379 | -374,707 | 23.5290 | 5,992,129,668 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,410,263,086 | 400,000 | 23.5353 | 5,992,129,668 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,409,863,086 | -4,615,000 | 23.5286 | 5,992,129,668 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,414,478,086 | -13,775,000 | 23.6056 | 5,992,129,668 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,428,253,086 | 6,461,412 | 23.8355 | 5,992,129,668 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,421,791,674 | 4,350,000 | 23.7277 | 5,992,129,668 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,417,441,674 | 1,525,000 | 23.6551 | 5,992,129,668 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,415,916,674 | 30,000 | 23.6296 | 5,992,129,668 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,415,886,674 | -1,005,000 | 23.6291 | 5,992,129,668 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,416,891,674 | 280,000 | 23.6459 | 5,992,129,668 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,416,611,674 | 1,360,000 | 23.6412 | 5,992,129,668 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,415,251,674 | 425,000 | 23.6185 | 5,992,129,668 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,414,826,674 | 1,306,710 | 23.6114 | 5,992,129,668 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,413,519,964 | 1,555,000 | 23.5896 | 5,992,129,668 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,411,964,964 | 365,000 | 23.5637 | 5,992,129,668 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,411,599,964 | -580,000 | 23.5576 | 5,992,129,668 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,412,179,964 | 400,000 | 23.5672 | 5,992,129,668 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,411,779,964 | -670,000 | 23.5606 | 5,992,129,668 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,412,449,964 | 1,360,000 | 23.5718 | 5,992,129,668 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,411,089,964 | 445,000 | 23.5491 | 5,992,129,668 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,410,644,964 | 520,000 | 23.5416 | 5,992,129,668 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,410,124,964 | 375,000 | 23.5330 | 5,992,129,668 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,409,749,964 | 805,000 | 23.5267 | 5,992,129,668 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,408,944,964 | 520,000 | 23.5133 | 5,992,129,668 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,408,424,964 | 480,000 | 23.5046 | 5,992,129,668 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,407,944,964 | 1,935,000 | 23.4966 | 5,992,129,668 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,406,009,964 | 735,000 | 23.4643 | 5,992,129,668 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,405,274,964 | 75,000 | 23.4520 | 5,992,129,668 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,405,199,964 | -555,000 | 23.4508 | 5,992,129,668 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,405,754,964 | -1,355,000 | 23.4600 | 5,992,129,668 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,407,109,964 | -350,000 | 23.4826 | 5,992,129,668 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,407,459,964 | -1,765,000 | 23.4885 | 5,992,129,668 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,409,224,964 | -2,540,000 | 23.5179 | 5,992,129,668 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,411,764,964 | -2,106,735 | 23.5603 | 5,992,129,668 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,413,871,699 | -25,000 | 23.5955 | 5,992,129,668 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,413,896,699 | 253,234 | 23.5959 | 5,992,129,668 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,413,643,465 | 200,000 | 23.5917 | 5,992,129,668 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,413,443,465 | -525,000 | 23.5883 | 5,992,129,668 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,413,968,465 | 445,000 | 23.5971 | 5,992,129,668 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,413,523,465 | 205,000 | 23.5897 | 5,992,129,668 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,413,318,465 | -245,000 | 23.5862 | 5,992,129,668 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,413,563,465 | 80,000 | 23.5903 | 5,992,129,668 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,413,483,465 | 115,000 | 23.5890 | 5,992,129,668 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,413,368,465 | 185,000 | 23.5871 | 5,992,129,668 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,413,183,465 | 237,000 | 23.5840 | 5,992,129,668 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,412,946,465 | -800,000 | 23.5800 | 5,992,129,668 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,413,746,465 | -370,000 | 23.5934 | 5,992,129,668 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,414,116,465 | -197,067 | 23.5996 | 5,992,129,668 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,414,313,532 | 890,000 | 23.6029 | 5,992,129,668 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,413,423,532 | -565,000 | 23.5880 | 5,992,129,668 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,413,988,532 | 140,000 | 23.5974 | 5,992,129,668 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,413,848,532 | 0 | 23.5951 | 5,992,129,668 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,413,848,532 | 125,000 | 23.5951 | 5,992,129,668 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,413,723,532 | 365,000 | 23.5930 | 5,992,129,668 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,413,358,532 | 385,000 | 23.5869 | 5,992,129,668 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,412,973,532 | 940,000 | 23.5805 | 5,992,129,668 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,412,033,532 | -520,000 | 23.5648 | 5,992,129,668 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,412,553,532 | -115,000 | 23.5735 | 5,992,129,668 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,412,668,532 | -1,598,646 | 23.5754 | 5,992,129,668 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,414,267,178 | -85,000 | 23.6021 | 5,992,129,668 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,414,352,178 | 210,000 | 23.6035 | 5,992,129,668 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,414,142,178 | 330,000 | 23.6000 | 5,992,129,668 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,413,812,178 | 530,000 | 23.5945 | 5,992,129,668 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,413,282,178 | 360,000 | 23.5856 | 5,992,129,668 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,412,922,178 | -435,000 | 23.5796 | 5,992,129,668 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,413,357,178 | 386,173 | 23.5869 | 5,992,129,668 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,412,971,005 | 280,000 | 23.5804 | 5,992,129,668 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,412,691,005 | 226,710 | 23.5758 | 5,992,129,668 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,412,464,295 | 850,000 | 23.5720 | 5,992,129,668 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,411,614,295 | 310,000 | 23.5578 | 5,992,129,668 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,411,304,295 | 110,000 | 23.5526 | 5,992,129,668 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,411,194,295 | -75,000 | 23.5508 | 5,992,129,668 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,411,269,295 | -139,132 | 23.5520 | 5,992,129,668 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,411,408,427 | -210,000 | 23.5544 | 5,992,129,668 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,411,618,427 | 300,000 | 23.5579 | 5,992,129,668 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,411,318,427 | -345,000 | 23.5529 | 5,992,129,668 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,411,663,427 | 395,000 | 23.5586 | 5,992,129,668 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,411,268,427 | 115,000 | 23.5520 | 5,992,129,668 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,411,153,427 | -170,000 | 23.5501 | 5,992,129,668 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,411,323,427 | 285,000 | 23.5530 | 5,992,129,668 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,411,038,427 | 2,690,000 | 23.5482 | 5,992,129,668 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,408,348,427 | 400,000 | 23.5033 | 5,992,129,668 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,407,948,427 | 95,000 | 23.4966 | 5,992,129,668 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,407,853,427 | 610,293 | 23.4950 | 5,992,129,668 | 2013-06-21 |
| 3030 | 2013-06-27 | 1,407,243,134 | 615,000 | 23.4849 | 5,992,129,668 | 2013-06-21 |
| 3031 | 2013-06-26 | 1,406,628,134 | -59,414 | 23.4746 | 5,992,129,668 | 2013-06-21 |
| 3032 | 2013-06-25 | 1,406,687,548 | 3,545,000 | 23.4756 | 5,992,129,668 | 2013-06-21 |
| 3033 | 2013-06-24 | 1,403,142,548 | 2,200,000 | 23.4164 | 5,992,129,668 | 2013-06-21 |
| 3034 | 2013-06-21 | 1,400,942,548 | 13,288,829 | 23.3797 | 5,992,129,668 | 2013-06-21 |
| 3035 | 2013-06-20 | 1,387,653,719 | 895,000 | 23.5871 | 5,883,097,465 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,386,758,719 | -465,000 | 23.5719 | 5,883,097,465 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,387,223,719 | 2,335,000 | 23.5798 | 5,883,097,465 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,384,888,719 | 1,665,000 | 23.5401 | 5,883,097,465 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,383,223,719 | 2,700,000 | 23.5118 | 5,883,097,465 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,380,523,719 | 1,110,000 | 23.4659 | 5,883,097,465 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,379,413,719 | 2,730,000 | 23.4471 | 5,883,097,465 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,376,683,719 | 380,000 | 23.4007 | 5,883,097,465 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,376,303,719 | -135,000 | 23.3942 | 5,883,097,465 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,376,438,719 | -105,000 | 23.3965 | 5,883,097,465 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,376,543,719 | -725,000 | 23.3983 | 5,883,097,465 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,377,268,719 | 1,146,532 | 23.4106 | 5,883,097,465 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,376,122,187 | -405,000 | 23.3911 | 5,883,097,465 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,376,527,187 | 695,000 | 23.3980 | 5,883,097,465 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,375,832,187 | 160,000 | 23.3862 | 5,883,097,465 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,375,672,187 | -115,000 | 23.3835 | 5,883,097,465 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,375,787,187 | -419,715 | 23.3854 | 5,883,097,465 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,376,206,902 | -325,000 | 23.3926 | 5,883,097,465 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,376,531,902 | 365,000 | 23.3981 | 5,883,097,465 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,376,166,902 | 285,000 | 23.3919 | 5,883,097,465 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,375,881,902 | -1,375,000 | 23.3870 | 5,883,097,465 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,377,256,902 | 271,140 | 23.4104 | 5,883,097,465 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,376,985,762 | 720,000 | 23.4058 | 5,883,097,465 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,376,265,762 | -1,235,000 | 23.3936 | 5,883,097,465 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,377,500,762 | -180,000 | 23.4145 | 5,883,097,465 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,377,680,762 | 234,570 | 23.4176 | 5,883,097,465 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,377,446,192 | 60,000 | 23.4136 | 5,883,097,465 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,377,386,192 | 95,000 | 23.4126 | 5,883,097,465 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,377,291,192 | 755,000 | 23.4110 | 5,883,097,465 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,376,536,192 | 935,000 | 23.3982 | 5,883,097,465 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,375,601,192 | -480,000 | 23.3823 | 5,883,097,465 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,376,081,192 | 515,000 | 23.3904 | 5,883,097,465 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,375,566,192 | -1,155,000 | 23.3817 | 5,883,097,465 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,376,721,192 | -115,000 | 23.4013 | 5,883,097,465 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,376,836,192 | 65,000 | 23.4033 | 5,883,097,465 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,376,771,192 | -155,000 | 23.4021 | 5,883,097,465 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,376,926,192 | 70,000 | 23.4048 | 5,883,097,465 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,376,856,192 | 845,000 | 23.4036 | 5,883,097,465 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,376,011,192 | -235,000 | 23.3892 | 5,883,097,465 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,376,246,192 | -430,000 | 23.3932 | 5,883,097,465 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,376,676,192 | 491,000 | 23.4005 | 5,883,097,465 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,376,185,192 | 335,000 | 23.3922 | 5,883,097,465 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,375,850,192 | 475,000 | 23.3865 | 5,883,097,465 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,375,375,192 | 265,000 | 23.3784 | 5,883,097,465 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,375,110,192 | -130,000 | 23.3739 | 5,883,097,465 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,375,240,192 | 955,000 | 23.3761 | 5,883,097,465 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,374,285,192 | -70,000 | 23.3599 | 5,883,097,465 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,374,355,192 | 470,000 | 23.3611 | 5,883,097,465 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,373,885,192 | -115,000 | 23.3531 | 5,883,097,465 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,374,000,192 | 70,000 | 23.3550 | 5,883,097,465 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,373,930,192 | 430,000 | 23.3539 | 5,883,097,465 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,373,500,192 | -175,000 | 23.3465 | 5,883,097,465 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,373,675,192 | -120,000 | 23.3495 | 5,883,097,465 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,373,795,192 | 241,728 | 23.3516 | 5,883,097,465 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,373,553,464 | -813,500 | 23.3475 | 5,883,097,465 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,374,366,964 | -610,000 | 23.3613 | 5,883,097,465 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,374,976,964 | 1,330,000 | 23.3717 | 5,883,097,465 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,373,646,964 | 160,000 | 23.3490 | 5,883,097,465 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,373,486,964 | 91,785 | 23.3463 | 5,883,097,465 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,373,395,179 | -815,000 | 23.3448 | 5,883,097,465 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,374,210,179 | -705,000 | 23.3586 | 5,883,097,465 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,374,915,179 | 255,000 | 23.3706 | 5,883,097,465 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,374,660,179 | -300,000 | 23.3663 | 5,883,097,465 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,374,960,179 | 1,838,863 | 23.3714 | 5,883,097,465 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,373,121,316 | 125,000 | 23.3401 | 5,883,097,465 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,372,996,316 | -300,000 | 23.3380 | 5,883,097,465 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,373,296,316 | 532,000 | 23.3431 | 5,883,097,465 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,372,764,316 | 120,000 | 23.3340 | 5,883,097,465 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,372,644,316 | 210,000 | 23.3320 | 5,883,097,465 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,372,434,316 | 960,000 | 23.3284 | 5,883,097,465 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,371,474,316 | -420,000 | 23.3121 | 5,883,097,465 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,371,894,316 | -75,000 | 23.3193 | 5,883,097,465 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,371,969,316 | -305,000 | 23.3205 | 5,883,097,465 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,372,274,316 | -915,000 | 23.3257 | 5,883,097,465 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,373,189,316 | -670,000 | 23.3413 | 5,883,097,465 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,373,859,316 | -925,000 | 23.3527 | 5,883,097,465 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,374,784,316 | 100,000 | 23.3684 | 5,883,097,465 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,374,684,316 | 565,000 | 23.3667 | 5,883,097,465 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,374,119,316 | 85,000 | 23.3571 | 5,883,097,465 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,374,034,316 | 385,570 | 23.3556 | 5,883,097,465 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,373,648,746 | -695,000 | 23.3491 | 5,883,097,465 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,374,343,746 | 25,000 | 23.3609 | 5,883,097,465 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,374,318,746 | -770,000 | 23.3605 | 5,883,097,465 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,375,088,746 | 535,000 | 23.3736 | 5,883,097,465 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,374,553,746 | 0 | 23.3645 | 5,883,097,465 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,374,553,746 | -11,000 | 23.3645 | 5,883,097,465 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,374,564,746 | 555,000 | 23.3646 | 5,883,097,465 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,374,009,746 | 195,000 | 23.3552 | 5,883,097,465 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,373,814,746 | 25,000 | 23.3519 | 5,883,097,465 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,373,789,746 | 355,000 | 23.3515 | 5,883,097,465 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,373,434,746 | 1,765,000 | 23.3454 | 5,883,097,465 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,371,669,746 | -1,010,000 | 23.3154 | 5,883,097,465 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,372,679,746 | -925,000 | 23.3326 | 5,883,097,465 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,373,604,746 | 545,000 | 23.3483 | 5,883,097,465 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,373,059,746 | -755,000 | 23.3391 | 5,883,097,465 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,373,814,746 | -440,000 | 23.3519 | 5,883,097,465 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,374,254,746 | -3,400,000 | 23.3594 | 5,883,097,465 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,377,654,746 | 640,000 | 23.4172 | 5,883,097,465 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,377,014,746 | -712,000 | 23.4063 | 5,883,097,465 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,377,726,746 | 330,000 | 23.4184 | 5,883,097,465 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,377,396,746 | -645,000 | 23.4128 | 5,883,097,465 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,378,041,746 | -275,000 | 23.4237 | 5,883,097,465 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,378,316,746 | -925,000 | 23.4284 | 5,883,097,465 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,379,241,746 | -2,910,281 | 23.4441 | 5,883,097,465 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,382,152,027 | -4,422,000 | 23.4936 | 5,883,097,465 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,386,574,027 | -530,000 | 23.5688 | 5,883,097,465 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,387,104,027 | -3,700,000 | 23.5778 | 5,883,097,465 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,390,804,027 | -679,288 | 23.6407 | 5,883,097,465 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,391,483,315 | -2,615,000 | 23.6522 | 5,883,097,465 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,394,098,315 | 2,756,000 | 23.6967 | 5,883,097,465 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,391,342,315 | -105,000 | 23.6498 | 5,883,097,465 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,391,447,315 | -529,858 | 23.6516 | 5,883,097,465 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,391,977,173 | 125,142 | 23.6606 | 5,883,097,465 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,391,852,031 | 0 | 23.6585 | 5,883,097,465 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,391,852,031 | 245,000 | 23.6585 | 5,883,097,465 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,391,607,031 | 320,000 | 23.6543 | 5,883,097,465 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,391,287,031 | 0 | 23.6489 | 5,883,097,465 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,391,287,031 | 152,269 | 23.6489 | 5,883,097,465 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,391,134,762 | 202,000 | 23.6463 | 5,883,097,465 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,390,932,762 | 475,000 | 23.6429 | 5,883,097,465 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,390,457,762 | -1,239,145 | 23.6348 | 5,883,097,465 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,391,696,907 | -20,000 | 23.6559 | 5,883,097,465 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,391,716,907 | 25,000 | 23.6562 | 5,883,097,465 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,391,691,907 | 400,000 | 23.6558 | 5,883,097,465 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,391,291,907 | 625,000 | 23.6490 | 5,883,097,465 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,390,666,907 | 395,702 | 23.6383 | 5,883,097,465 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,390,271,205 | -185,000 | 23.6316 | 5,883,097,465 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,390,456,205 | 305,000 | 23.6348 | 5,883,097,465 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,390,151,205 | -143,432 | 23.6296 | 5,883,097,465 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,390,294,637 | -150,000 | 23.6320 | 5,883,097,465 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,390,444,637 | -670,000 | 23.6346 | 5,883,097,465 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,391,114,637 | 770,000 | 23.6460 | 5,883,097,465 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,390,344,637 | 386,425 | 23.6329 | 5,883,097,465 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,389,958,212 | 105,000 | 23.6263 | 5,883,097,465 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,389,853,212 | 300,000 | 23.6245 | 5,883,097,465 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,389,553,212 | 685,000 | 23.6194 | 5,883,097,465 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,388,868,212 | 20,000 | 23.6078 | 5,883,097,465 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,388,848,212 | -85,000 | 23.6074 | 5,883,097,465 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,388,933,212 | -396,073 | 23.6089 | 5,883,097,465 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,389,329,285 | -25,000 | 23.6156 | 5,883,097,465 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,389,354,285 | 115,000 | 23.6160 | 5,883,097,465 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,389,239,285 | 60,000 | 23.6141 | 5,883,097,465 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,389,179,285 | 25,000 | 23.6131 | 5,883,097,465 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,389,154,285 | 715,000 | 23.6126 | 5,883,097,465 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,388,439,285 | -520,000 | 23.6005 | 5,883,097,465 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,388,959,285 | 1,056,000 | 23.6093 | 5,883,097,465 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,387,903,285 | 360,000 | 23.5914 | 5,883,097,465 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,387,543,285 | 300,000 | 23.5853 | 5,883,097,465 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,387,243,285 | -560,000 | 23.5802 | 5,883,097,465 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,387,803,285 | -45,000 | 23.5897 | 5,883,097,465 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,387,848,285 | 615,000 | 23.5904 | 5,883,097,465 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,387,233,285 | -880,000 | 23.5800 | 5,883,097,465 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,388,113,285 | 405,570 | 23.5949 | 5,883,097,465 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,387,707,715 | 325,000 | 23.5880 | 5,883,097,465 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,387,382,715 | 120,000 | 23.5825 | 5,883,097,465 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,387,262,715 | -1,017,277 | 23.5805 | 5,883,097,465 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,388,279,992 | 55,000 | 23.5978 | 5,883,097,465 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,388,224,992 | 3,095,000 | 23.5968 | 5,883,097,465 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,385,129,992 | 1,160,000 | 23.5442 | 5,883,097,465 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,383,969,992 | -1,120,000 | 23.5245 | 5,883,097,465 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,385,089,992 | -820,000 | 23.5435 | 5,883,097,465 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,385,909,992 | -182,149 | 23.5575 | 5,883,097,465 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,386,092,141 | 645,000 | 23.5606 | 5,883,097,465 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,385,447,141 | 460,000 | 23.5496 | 5,883,097,465 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,384,987,141 | -25,000 | 23.5418 | 5,883,097,465 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,385,012,141 | -2,750,000 | 23.5422 | 5,883,097,465 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,387,762,141 | 1,546,140 | 23.5890 | 5,883,097,465 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,386,216,001 | -115,000 | 23.5627 | 5,883,097,465 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,386,331,001 | 695,000 | 23.5646 | 5,883,097,465 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,385,636,001 | 820,000 | 23.5528 | 5,883,097,465 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,384,816,001 | 760,000 | 23.5389 | 5,883,097,465 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,384,056,001 | 930,000 | 23.5260 | 5,883,097,465 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,383,126,001 | 85,000 | 23.5102 | 5,883,097,465 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,383,041,001 | -395,000 | 23.5087 | 5,883,097,465 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,383,436,001 | -19,441 | 23.5154 | 5,883,097,465 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,383,455,442 | -545,000 | 23.5158 | 5,883,097,465 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,384,000,442 | 320,000 | 23.5250 | 5,883,097,465 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,383,680,442 | -680,000 | 23.5196 | 5,883,097,465 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,384,360,442 | 85,000 | 23.5311 | 5,883,097,465 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,384,275,442 | -91,000 | 23.5297 | 5,883,097,465 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,384,366,442 | 300,000 | 23.5313 | 5,883,097,465 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,384,066,442 | 354,000 | 23.5262 | 5,883,097,465 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,383,712,442 | 1,876,000 | 23.5201 | 5,883,097,465 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,381,836,442 | 1,193,000 | 23.4882 | 5,883,097,465 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,380,643,442 | 300,000 | 23.4680 | 5,883,097,465 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,380,343,442 | 155,570 | 23.4629 | 5,883,097,465 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,380,187,872 | 45,000 | 23.4602 | 5,883,097,465 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,380,142,872 | -745,000 | 23.4595 | 5,883,097,465 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,380,887,872 | 420,000 | 23.4721 | 5,883,097,465 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,380,467,872 | 815,000 | 23.4650 | 5,883,097,465 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,379,652,872 | 80,000 | 23.4511 | 5,883,097,465 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,379,572,872 | -135,000 | 23.4498 | 5,883,097,465 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,379,707,872 | -1,015,000 | 23.4521 | 5,883,097,465 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,380,722,872 | -90,000 | 23.4693 | 5,883,097,465 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,380,812,872 | -10,000 | 23.4708 | 5,883,097,465 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,380,822,872 | -80,000 | 23.4710 | 5,883,097,465 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,380,902,872 | 215,000 | 23.4724 | 5,883,097,465 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,380,687,872 | 705,000 | 23.4687 | 5,883,097,465 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,379,982,872 | -145,000 | 23.4567 | 5,883,097,465 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,380,127,872 | -1,674,430 | 23.4592 | 5,883,097,465 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,381,802,302 | -20,000 | 23.4877 | 5,883,097,465 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,381,822,302 | 1,070,000 | 23.4880 | 5,883,097,465 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,380,752,302 | 195,570 | 23.4698 | 5,883,097,465 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,380,556,732 | -325,000 | 23.4665 | 5,883,097,465 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,380,881,732 | 190,000 | 23.4720 | 5,883,097,465 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,380,691,732 | -220,000 | 23.4688 | 5,883,097,465 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,380,911,732 | 765,000 | 23.4725 | 5,883,097,465 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,380,146,732 | 10,000 | 23.4595 | 5,883,097,465 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,380,136,732 | 350,000 | 23.4594 | 5,883,097,465 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,379,786,732 | 240,000 | 23.4534 | 5,883,097,465 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,379,546,732 | 1,145,000 | 23.4493 | 5,883,097,465 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,378,401,732 | -990,000 | 23.4299 | 5,883,097,465 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,379,391,732 | 625,000 | 23.4467 | 5,883,097,465 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,378,766,732 | -280,000 | 23.4361 | 5,883,097,465 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,379,046,732 | -728,000 | 23.4408 | 5,883,097,465 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,379,774,732 | 105,000 | 23.4532 | 5,883,097,465 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,379,669,732 | -539,430 | 23.4514 | 5,883,097,465 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,380,209,162 | 95,000 | 23.4606 | 5,883,097,465 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,380,114,162 | -150,000 | 23.4590 | 5,883,097,465 | 2012-07-23 |
| 3254 | 2012-07-27 | 1,380,264,162 | 430,000 | 23.4615 | 5,883,097,465 | 2012-07-23 |
| 3255 | 2012-07-26 | 1,379,834,162 | -85,000 | 23.4542 | 5,883,097,465 | 2012-07-23 |
| 3256 | 2012-07-25 | 1,379,919,162 | 245,000 | 23.4557 | 5,883,097,465 | 2012-07-23 |
| 3257 | 2012-07-24 | 1,379,674,162 | -35,000 | 23.4515 | 5,883,097,465 | 2012-07-23 |
| 3258 | 2012-07-23 | 1,379,709,162 | 11,655,671 | 23.4521 | 5,883,097,465 | 2012-07-23 |
| 3259 | 2012-07-20 | 1,368,053,491 | 462,263 | 23.6701 | 5,779,680,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,367,591,228 | 525,000 | 23.6621 | 5,779,680,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,367,066,228 | -565,000 | 23.6530 | 5,779,680,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,367,631,228 | -164,210 | 23.6627 | 5,779,680,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,367,795,438 | 145,000 | 23.6656 | 5,779,680,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,367,650,438 | 0 | 23.6631 | 5,779,680,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,367,650,438 | -480,000 | 23.6631 | 5,779,680,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,368,130,438 | -295,000 | 23.6714 | 5,779,680,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,368,425,438 | 370,000 | 23.6765 | 5,779,680,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,368,055,438 | 205,000 | 23.6701 | 5,779,680,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,367,850,438 | -353,066 | 23.6665 | 5,779,680,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,368,203,504 | -300,000 | 23.6727 | 5,779,680,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,368,503,504 | 110,000 | 23.6778 | 5,779,680,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,368,393,504 | 95,000 | 23.6759 | 5,779,680,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,368,298,504 | 75,000 | 23.6743 | 5,779,680,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,368,223,504 | -455,000 | 23.6730 | 5,779,680,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,368,678,504 | 90,000 | 23.6809 | 5,779,680,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,368,588,504 | 280,000 | 23.6793 | 5,779,680,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,368,308,504 | -150,000 | 23.6745 | 5,779,680,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,368,458,504 | -590,000 | 23.6771 | 5,779,680,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,369,048,504 | -920,000 | 23.6873 | 5,779,680,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,369,968,504 | 725,000 | 23.7032 | 5,779,680,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,369,243,504 | 95,000 | 23.6906 | 5,779,680,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,369,148,504 | 115,000 | 23.6890 | 5,779,680,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,369,033,504 | 30,000 | 23.6870 | 5,779,680,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,369,003,504 | 210,000 | 23.6865 | 5,779,680,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,368,793,504 | -110,000 | 23.6829 | 5,779,680,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,368,903,504 | 90,000 | 23.6848 | 5,779,680,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,368,813,504 | -300,000 | 23.6832 | 5,779,680,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,369,113,504 | -665,000 | 23.6884 | 5,779,680,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,369,778,504 | 365,000 | 23.6999 | 5,779,680,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,369,413,504 | 260,000 | 23.6936 | 5,779,680,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,369,153,504 | 295,000 | 23.6891 | 5,779,680,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,368,858,504 | 440,000 | 23.6840 | 5,779,680,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,368,418,504 | -110,000 | 23.6764 | 5,779,680,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,368,528,504 | 510,000 | 23.6783 | 5,779,680,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,368,018,504 | -135,000 | 23.6695 | 5,779,680,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,368,153,504 | 190,000 | 23.6718 | 5,779,680,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,367,963,504 | 730,000 | 23.6685 | 5,779,680,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,367,233,504 | 295,000 | 23.6559 | 5,779,680,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,366,938,504 | -615,000 | 23.6508 | 5,779,680,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,367,553,504 | -635,000 | 23.6614 | 5,779,680,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,368,188,504 | -240,000 | 23.6724 | 5,779,680,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,368,428,504 | -185,000 | 23.6765 | 5,779,680,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,368,613,504 | -909,000 | 23.6797 | 5,779,680,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,369,522,504 | -450,000 | 23.6955 | 5,779,680,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,369,972,504 | -471,000 | 23.7033 | 5,779,680,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,370,443,504 | 241,000 | 23.7114 | 5,779,680,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,370,202,504 | -140,000 | 23.7072 | 5,779,680,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,370,342,504 | -1,183,000 | 23.7097 | 5,779,680,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,371,525,504 | -210,000 | 23.7301 | 5,779,680,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,371,735,504 | -960,000 | 23.7338 | 5,779,680,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,372,695,504 | 2,365,000 | 23.7504 | 5,779,680,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,370,330,504 | 0 | 23.7095 | 5,779,680,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,370,330,504 | -605,000 | 23.7095 | 5,779,680,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,370,935,504 | 325,000 | 23.7199 | 5,779,680,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,370,610,504 | -105,000 | 23.7143 | 5,779,680,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,370,715,504 | -595,000 | 23.7161 | 5,779,680,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,371,310,504 | -185,000 | 23.7264 | 5,779,680,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,371,495,504 | 620,000 | 23.7296 | 5,779,680,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,370,875,504 | -645,000 | 23.7189 | 5,779,680,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,371,520,504 | -590,000 | 23.7300 | 5,779,680,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,372,110,504 | -190,000 | 23.7403 | 5,779,680,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,372,300,504 | -955,000 | 23.7435 | 5,779,680,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,373,255,504 | -440,000 | 23.7601 | 5,779,680,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,373,695,504 | 70,000 | 23.7677 | 5,779,680,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,373,625,504 | 165,000 | 23.7665 | 5,779,680,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,373,460,504 | -975,000 | 23.7636 | 5,779,680,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,374,435,504 | -1,270,000 | 23.7805 | 5,779,680,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,375,705,504 | 1,430,000 | 23.8025 | 5,779,680,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,374,275,504 | -1,030,000 | 23.7777 | 5,779,680,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,375,305,504 | -1,512,000 | 23.7955 | 5,779,680,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,376,817,504 | -1,275,000 | 23.8217 | 5,779,680,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,378,092,504 | -1,050,000 | 23.8438 | 5,779,680,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,379,142,504 | -85,000 | 23.8619 | 5,779,680,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,379,227,504 | -130,000 | 23.8634 | 5,779,680,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,379,357,504 | -300,295 | 23.8656 | 5,779,680,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,379,657,799 | -245,000 | 23.8708 | 5,779,680,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,379,902,799 | -630,000 | 23.8751 | 5,779,680,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,380,532,799 | -710,000 | 23.8860 | 5,779,680,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,381,242,799 | -380,000 | 23.8983 | 5,779,680,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,381,622,799 | 1,390,000 | 23.9048 | 5,779,680,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,380,232,799 | 920,000 | 23.8808 | 5,779,680,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,379,312,799 | -1,265,000 | 23.8649 | 5,779,680,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,380,577,799 | 240,000 | 23.8868 | 5,779,680,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,380,337,799 | 1,530,000 | 23.8826 | 5,779,680,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,378,807,799 | 2,555,000 | 23.8561 | 5,779,680,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,376,252,799 | -250,000 | 23.8119 | 5,779,680,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,376,502,799 | 305,000 | 23.8162 | 5,779,680,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,376,197,799 | -459,705 | 23.8110 | 5,779,680,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,376,657,504 | -930,000 | 23.8189 | 5,779,680,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,377,587,504 | -525,000 | 23.8350 | 5,779,680,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,378,112,504 | -2,105,000 | 23.8441 | 5,779,680,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,380,217,504 | -1,320,000 | 23.8805 | 5,779,680,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,381,537,504 | -1,775,000 | 23.9034 | 5,779,680,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,383,312,504 | 510,000 | 23.9341 | 5,779,680,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,382,802,504 | 30,000 | 23.9252 | 5,779,680,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,382,772,504 | -85,000 | 23.9247 | 5,779,680,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,382,857,504 | 195,000 | 23.9262 | 5,779,680,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,382,662,504 | 1,375,000 | 23.9228 | 5,779,680,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,381,287,504 | 2,670,000 | 23.8990 | 5,779,680,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,378,617,504 | 535,000 | 23.8528 | 5,779,680,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,378,082,504 | -625,000 | 23.8436 | 5,779,680,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,378,707,504 | 860,000 | 23.8544 | 5,779,680,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,377,847,504 | -200,000 | 23.8395 | 5,779,680,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,378,047,504 | -1,810,000 | 23.8430 | 5,779,680,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,379,857,504 | -2,100,000 | 23.8743 | 5,779,680,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,381,957,504 | 310,000 | 23.9106 | 5,779,680,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,381,647,504 | -2,625,000 | 23.9053 | 5,779,680,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,384,272,504 | -2,345,000 | 23.9507 | 5,779,680,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,386,617,504 | 1,380,000 | 23.9913 | 5,779,680,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,385,237,504 | -285,000 | 23.9674 | 5,779,680,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,385,522,504 | -85,000 | 23.9723 | 5,779,680,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,385,607,504 | -1,605,000 | 23.9738 | 5,779,680,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,387,212,504 | 285,000 | 24.0015 | 5,779,680,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,386,927,504 | 1,000,000 | 23.9966 | 5,779,680,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,385,927,504 | -350,000 | 23.9793 | 5,779,680,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,386,277,504 | 4,395,000 | 23.9854 | 5,779,680,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,381,882,504 | -1,175,000 | 23.9093 | 5,779,680,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,383,057,504 | -220,000 | 23.9297 | 5,779,680,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,383,277,504 | 150,000 | 23.9335 | 5,779,680,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,383,127,504 | -455,000 | 23.9309 | 5,779,680,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,383,582,504 | 365,000 | 23.9387 | 5,779,680,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,383,217,504 | -645,000 | 23.9324 | 5,779,680,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,383,862,504 | 215,000 | 23.9436 | 5,779,680,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,383,647,504 | -90,000 | 23.9399 | 5,779,680,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,383,737,504 | 390,000 | 23.9414 | 5,779,680,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,383,347,504 | 840,000 | 23.9347 | 5,779,680,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,382,507,504 | -90,000 | 23.9201 | 5,779,680,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,382,597,504 | -885,000 | 23.9217 | 5,779,680,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,383,482,504 | 190,000 | 23.9370 | 5,779,680,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,383,292,504 | -55,000 | 23.9337 | 5,779,680,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,383,347,504 | -190,000 | 23.9347 | 5,779,680,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,383,537,504 | 135,000 | 23.9380 | 5,779,680,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,383,402,504 | -400,000 | 23.9356 | 5,779,680,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,383,802,504 | 95,000 | 23.9425 | 5,779,680,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,383,707,504 | 260,000 | 23.9409 | 5,779,680,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,383,447,504 | -45,000 | 23.9364 | 5,779,680,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,383,492,504 | -285,000 | 23.9372 | 5,779,680,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,383,777,504 | 400,000 | 23.9421 | 5,779,680,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,383,377,504 | 150,000 | 23.9352 | 5,779,680,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,383,227,504 | -185,000 | 23.9326 | 5,779,680,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,383,412,504 | 165,000 | 23.9358 | 5,779,680,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,383,247,504 | -235,000 | 23.9329 | 5,779,680,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,383,482,504 | 245,000 | 23.9370 | 5,779,680,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,383,237,504 | -140,000 | 23.9328 | 5,779,680,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,383,377,504 | -25,000 | 23.9352 | 5,779,680,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,383,402,504 | -135,000 | 23.9356 | 5,779,680,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,383,537,504 | -365,000 | 23.9380 | 5,779,680,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,383,902,504 | 215,000 | 23.9443 | 5,779,680,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,383,687,504 | 60,000 | 23.9406 | 5,779,680,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,383,627,504 | -1,040,000 | 23.9395 | 5,779,680,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,384,667,504 | 210,000 | 23.9575 | 5,779,680,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,384,457,504 | 540,000 | 23.9539 | 5,779,680,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,383,917,504 | 445,000 | 23.9445 | 5,779,680,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,383,472,504 | 20,000 | 23.9368 | 5,779,680,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,383,452,504 | 775,000 | 23.9365 | 5,779,680,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,382,677,504 | -175,000 | 23.9231 | 5,779,680,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,382,852,504 | 875,000 | 23.9261 | 5,779,680,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,381,977,504 | -640,000 | 23.9110 | 5,779,680,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,382,617,504 | -2,415,000 | 23.9220 | 5,779,680,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,385,032,504 | 200,000 | 23.9638 | 5,779,680,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,384,832,504 | -1,585,000 | 23.9604 | 5,779,680,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,386,417,504 | -555,000 | 23.9878 | 5,779,680,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,386,972,504 | 1,020,000 | 23.9974 | 5,779,680,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,385,952,504 | -90,000 | 23.9797 | 5,779,680,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,386,042,504 | -526,000 | 23.9813 | 5,779,680,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,386,568,504 | 575,000 | 23.9904 | 5,779,680,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,385,993,504 | -720,000 | 23.9805 | 5,779,680,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,386,713,504 | 1,105,000 | 23.9929 | 5,779,680,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,385,608,504 | -165,000 | 23.9738 | 5,779,680,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,385,773,504 | 1,610,000 | 23.9766 | 5,779,680,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,384,163,504 | -1,730,000 | 23.9488 | 5,779,680,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,385,893,504 | -800,000 | 23.9787 | 5,779,680,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,386,693,504 | 1,455,000 | 23.9926 | 5,779,680,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,385,238,504 | -470,000 | 23.9674 | 5,779,680,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,385,708,504 | -4,000,000 | 23.9755 | 5,779,680,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,389,708,504 | -2,845,000 | 24.0447 | 5,779,680,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,392,553,504 | 470,000 | 24.0940 | 5,779,680,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,392,083,504 | -175,000 | 24.0858 | 5,779,680,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,392,258,504 | -2,255,000 | 24.0889 | 5,779,680,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,394,513,504 | 1,390,000 | 24.1279 | 5,779,680,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,393,123,504 | 1,570,000 | 24.1038 | 5,779,680,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,391,553,504 | -1,700,000 | 24.0767 | 5,779,680,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,393,253,504 | 690,000 | 24.1061 | 5,779,680,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,392,563,504 | -585,000 | 24.0941 | 5,779,680,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,393,148,504 | 635,000 | 24.1042 | 5,779,680,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,392,513,504 | -380,000 | 24.0933 | 5,779,680,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,392,893,504 | 620,000 | 24.0998 | 5,779,680,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,392,273,504 | 3,190,000 | 24.0891 | 5,779,680,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,389,083,504 | 675,000 | 24.0339 | 5,779,680,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,388,408,504 | 40,000 | 24.0222 | 5,779,680,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,388,368,504 | 445,000 | 24.0215 | 5,779,680,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,387,923,504 | -3,185,000 | 24.0138 | 5,779,680,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,391,108,504 | -465,000 | 24.0690 | 5,779,680,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,391,573,504 | -1,680,000 | 24.0770 | 5,779,680,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,393,253,504 | -350,000 | 24.1061 | 5,779,680,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,393,603,504 | -1,330,000 | 24.1121 | 5,779,680,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,394,933,504 | 430,000 | 24.1351 | 5,779,680,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,394,503,504 | 0 | 24.1277 | 5,779,680,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,394,503,504 | -1,045,000 | 24.1277 | 5,779,680,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,395,548,504 | 1,371,628 | 24.1458 | 5,779,680,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,394,176,876 | -1,025,000 | 24.1220 | 5,779,680,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,395,201,876 | 255,000 | 24.1398 | 5,779,680,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,394,946,876 | -520,000 | 24.1354 | 5,779,680,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,395,466,876 | -350,000 | 24.1444 | 5,779,680,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,395,816,876 | -205,000 | 24.1504 | 5,779,680,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,396,021,876 | -345,000 | 24.1540 | 5,779,680,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,396,366,876 | 970,000 | 24.1599 | 5,779,680,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,395,396,876 | -1,230,000 | 24.1432 | 5,779,680,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,396,626,876 | -300,000 | 24.1644 | 5,779,680,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,396,926,876 | -175,000 | 24.1696 | 5,779,680,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,397,101,876 | 105,000 | 24.1727 | 5,779,680,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,396,996,876 | -355,000 | 24.1708 | 5,779,680,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,397,351,876 | -85,000 | 24.1770 | 5,779,680,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,397,436,876 | 1,500,000 | 24.1784 | 5,779,680,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,395,936,876 | 2,515,000 | 24.1525 | 5,779,680,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,393,421,876 | 295,000 | 24.1090 | 5,779,680,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,393,126,876 | 1,030,000 | 24.1039 | 5,779,680,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,392,096,876 | 4,190,000 | 24.0861 | 5,779,680,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,387,906,876 | -935,000 | 24.0136 | 5,779,680,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,388,841,876 | -1,640,000 | 24.0297 | 5,779,680,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,390,481,876 | -4,205,000 | 24.0581 | 5,779,680,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,394,686,876 | -675,000 | 24.1309 | 5,779,680,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,395,361,876 | -155,000 | 24.1425 | 5,779,680,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,395,516,876 | -1,650,000 | 24.1452 | 5,779,680,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,397,166,876 | 1,150,000 | 24.1738 | 5,779,680,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,396,016,876 | -925,000 | 24.1539 | 5,779,680,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,396,941,876 | 530,000 | 24.1699 | 5,779,680,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,396,411,876 | -2,440,000 | 24.1607 | 5,779,680,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,398,851,876 | -5,000 | 24.2029 | 5,779,680,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,398,856,876 | -320,000 | 24.2030 | 5,779,680,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,399,176,876 | -1,680,000 | 24.2086 | 5,779,680,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,400,856,876 | -1,620,000 | 24.2376 | 5,779,680,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,402,476,876 | 55,000 | 24.2656 | 5,779,680,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,402,421,876 | 45,000 | 24.2647 | 5,779,680,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,402,376,876 | -325,000 | 24.2639 | 5,779,680,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,402,701,876 | -370,000 | 24.2695 | 5,779,680,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,403,071,876 | -250,000 | 24.2759 | 5,779,680,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,403,321,876 | -35,000 | 24.2803 | 5,779,680,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,403,356,876 | -1,380,000 | 24.2809 | 5,779,680,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,404,736,876 | 285,000 | 24.3048 | 5,779,680,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,404,451,876 | 50,000 | 24.2998 | 5,779,680,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,404,401,876 | -360,000 | 24.2990 | 5,779,680,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,404,761,876 | 404,000 | 24.3052 | 5,779,680,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,404,357,876 | 2,690,000 | 24.2982 | 5,779,680,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,401,667,876 | 410,000 | 24.2517 | 5,779,680,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,401,257,876 | 1,760,000 | 24.2446 | 5,779,680,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,399,497,876 | 750,000 | 24.2141 | 5,779,680,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,398,747,876 | 1,840,000 | 24.2011 | 5,779,680,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,396,907,876 | -345,000 | 24.1693 | 5,779,680,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,397,252,876 | 410,000 | 24.1753 | 5,779,680,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,396,842,876 | 706,000 | 24.1682 | 5,779,680,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,396,136,876 | -295,000 | 24.1560 | 5,779,680,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,396,431,876 | -285,000 | 24.1611 | 5,779,680,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,396,716,876 | -150,000 | 24.1660 | 5,779,680,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,396,866,876 | -640,000 | 24.1686 | 5,779,680,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,397,506,876 | 320,000 | 24.1797 | 5,779,680,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,397,186,876 | -540,000 | 24.1741 | 5,779,680,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,397,726,876 | -190,000 | 24.1835 | 5,779,680,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,397,916,876 | -1,199,000 | 24.1868 | 5,779,680,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,399,115,876 | -1,380,000 | 24.2075 | 5,779,680,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,400,495,876 | -370,000 | 24.2314 | 5,779,680,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,400,865,876 | 50,000 | 24.2378 | 5,779,680,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,400,815,876 | 789,934 | 24.2369 | 5,779,680,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,400,025,942 | 505,000 | 24.2232 | 5,779,680,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,399,520,942 | -3,585,000 | 24.2145 | 5,779,680,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,403,105,942 | -2,235,000 | 24.2765 | 5,779,680,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,405,340,942 | -1,150,000 | 24.3152 | 5,779,680,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,406,490,942 | 65,000 | 24.3351 | 5,779,680,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,406,425,942 | -510,000 | 24.3340 | 5,779,680,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,406,935,942 | -20,000 | 24.3428 | 5,779,680,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,406,955,942 | -690,000 | 24.3431 | 5,779,680,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,407,645,942 | 345,000 | 24.3551 | 5,779,680,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,407,300,942 | -517,100 | 24.3491 | 5,779,680,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,407,818,042 | -1,555,000 | 24.3581 | 5,779,680,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,409,373,042 | -1,640,000 | 24.3850 | 5,779,680,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,411,013,042 | -1,230,000 | 24.4133 | 5,779,680,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,412,243,042 | -915,000 | 24.4346 | 5,779,680,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,413,158,042 | 505,000 | 24.4505 | 5,779,680,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,412,653,042 | -16,707,000 | 24.4417 | 5,779,680,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,429,360,042 | -725,000 | 24.7308 | 5,779,680,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,430,085,042 | 660,000 | 24.7433 | 5,779,680,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,429,425,042 | -1,920,000 | 24.7319 | 5,779,680,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,431,345,042 | -1,720,000 | 24.7651 | 5,779,680,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,433,065,042 | -1,700,000 | 24.7949 | 5,779,680,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,434,765,042 | -715,000 | 24.8243 | 5,779,680,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,435,480,042 | -3,686,036 | 24.8367 | 5,779,680,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,439,166,078 | 812,100 | 24.9004 | 5,779,680,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,438,353,978 | -200,000 | 24.8864 | 5,779,680,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,438,553,978 | 20,000 | 24.8899 | 5,779,680,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,438,533,978 | -2,075,000 | 24.8895 | 5,779,680,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,440,608,978 | -4,290,000 | 24.9254 | 5,779,680,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,444,898,978 | -645,000 | 24.9996 | 5,779,680,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,445,543,978 | 2,390,000 | 25.0108 | 5,779,680,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,443,153,978 | 673,971 | 24.9694 | 5,779,680,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,442,480,007 | -2,110,000 | 24.9578 | 5,779,680,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,444,590,007 | 185,000 | 24.9943 | 5,779,680,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,444,405,007 | 1,130,000 | 24.9911 | 5,779,680,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,443,275,007 | -2,780,000 | 24.9715 | 5,779,680,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,446,055,007 | 2,530,000 | 25.0196 | 5,779,680,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,443,525,007 | -6,845,000 | 24.9759 | 5,779,680,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,450,370,007 | -24,646,020 | 25.0943 | 5,779,680,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,475,016,027 | -19,420,000 | 25.5207 | 5,779,680,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,494,436,027 | 63,893,915 | 25.8567 | 5,779,680,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,430,542,112 | 8,355,000 | 24.7512 | 5,779,680,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,422,187,112 | -1,820,000 | 24.6067 | 5,779,680,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,424,007,112 | 2,720,000 | 24.6382 | 5,779,680,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,421,287,112 | -3,497,003 | 24.5911 | 5,779,680,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,424,784,115 | 2,059,004 | 24.6516 | 5,779,680,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,422,725,111 | 1,510,000 | 24.6160 | 5,779,680,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,421,215,111 | -1,925,000 | 24.5899 | 5,779,680,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,423,140,111 | -2,459,988 | 24.6232 | 5,779,680,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,425,600,099 | -4,456,986 | 24.6657 | 5,779,680,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,430,057,085 | -16,125,000 | 24.7428 | 5,779,680,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,446,182,085 | 5,000 | 25.0218 | 5,779,680,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,446,177,085 | 174,014 | 25.0218 | 5,779,680,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,446,003,071 | 1,300,069 | 25.0187 | 5,779,680,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,444,703,002 | 1,229,000 | 24.9962 | 5,779,680,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,443,474,002 | 795,983 | 24.9750 | 5,779,680,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,442,678,019 | 397,978 | 24.9612 | 5,779,680,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,442,280,041 | -41,002 | 24.9543 | 5,779,680,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,442,321,043 | -1,116,002 | 24.9550 | 5,779,680,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,443,437,045 | -777,005 | 24.9743 | 5,779,680,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,444,214,050 | 670,990 | 24.9878 | 5,779,680,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,443,543,060 | -2,097,000 | 24.9762 | 5,779,680,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,445,640,060 | 492,556 | 25.0125 | 5,779,680,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,445,147,504 | -1,250,000 | 25.0039 | 5,779,680,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,446,397,504 | -2,333,000 | 25.0256 | 5,779,680,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,448,730,504 | 3,480,000 | 25.0659 | 5,779,680,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,445,250,504 | 840,000 | 25.0057 | 5,779,680,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,444,410,504 | 1,385,000 | 24.9912 | 5,779,680,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,443,025,504 | 880,000 | 24.9672 | 5,779,680,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,442,145,504 | -510,000 | 24.9520 | 5,779,680,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,442,655,504 | 650,000 | 24.9608 | 5,779,680,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,442,005,504 | 730,000 | 24.9496 | 5,779,680,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,441,275,504 | -150,000 | 24.9369 | 5,779,680,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,441,425,504 | 290,000 | 24.9395 | 5,779,680,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,441,135,504 | -1,585,000 | 24.9345 | 5,779,680,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,442,720,504 | -655,000 | 24.9619 | 5,779,680,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,443,375,504 | -220,000 | 24.9733 | 5,779,680,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,443,595,504 | 675,000 | 24.9771 | 5,779,680,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,442,920,504 | -1,700,000 | 24.9654 | 5,779,680,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,444,620,504 | -360,000 | 24.9948 | 5,779,680,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,444,980,504 | -2,915,000 | 25.0010 | 5,779,680,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,447,895,504 | 965,000 | 25.0515 | 5,779,680,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,446,930,504 | -250,000 | 25.0348 | 5,779,680,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,447,180,504 | -785,000 | 25.0391 | 5,779,680,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,447,965,504 | 650,000 | 25.0527 | 5,779,680,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,447,315,504 | 170,000 | 25.0414 | 5,779,680,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,447,145,504 | -190,000 | 25.0385 | 5,779,680,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,447,335,504 | -930,000 | 25.0418 | 5,779,680,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,448,265,504 | -1,505,000 | 25.0579 | 5,779,680,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,449,770,504 | -795,000 | 25.0839 | 5,779,680,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,450,565,504 | 2,225,000 | 25.0977 | 5,779,680,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,448,340,504 | -700,000 | 25.0592 | 5,779,680,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,449,040,504 | -340,000 | 25.0713 | 5,779,680,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,449,380,504 | 1,290,000 | 25.0772 | 5,779,680,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,448,090,504 | 396,000 | 25.0549 | 5,779,680,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,447,694,504 | 400,000 | 25.0480 | 5,779,680,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,447,294,504 | 0 | 25.0411 | 5,779,680,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,447,294,504 | 1,010,000 | 25.0411 | 5,779,680,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,446,284,504 | -240,000 | 25.0236 | 5,779,680,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,446,524,504 | 1,865,000 | 25.0278 | 5,779,680,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,444,659,504 | -1,395,000 | 24.9955 | 5,779,680,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,446,054,504 | 1,220,000 | 25.0196 | 5,779,680,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,444,834,504 | -1,905,000 | 24.9985 | 5,779,680,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,446,739,504 | 1,775,000 | 25.0315 | 5,779,680,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,444,964,504 | -2,380,000 | 25.0008 | 5,779,680,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,447,344,504 | -1,915,000 | 25.0419 | 5,779,680,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,449,259,504 | -635,000 | 25.0751 | 5,779,680,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,449,894,504 | 1,695,000 | 25.0861 | 5,779,680,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,448,199,504 | 485,000 | 25.0567 | 5,779,680,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,447,714,504 | -655,000 | 25.0484 | 5,779,680,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,448,369,504 | 2,340,000 | 25.0597 | 5,779,680,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,446,029,504 | 619,000 | 25.0192 | 5,779,680,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,445,410,504 | -5,820,000 | 25.0085 | 5,779,680,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,451,230,504 | -330,000 | 25.1092 | 5,779,680,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,451,560,504 | -585,000 | 25.1149 | 5,779,680,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,452,145,504 | -2,265,000 | 25.1250 | 5,779,680,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,454,410,504 | -1,550,000 | 25.1642 | 5,779,680,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,455,960,504 | 1,952,000 | 25.1910 | 5,779,680,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,454,008,504 | -965,000 | 25.1572 | 5,779,680,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,454,973,504 | 0 | 25.1739 | 5,779,680,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,454,973,504 | 855,000 | 25.1739 | 5,779,680,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,454,118,504 | -300,000 | 25.1592 | 5,779,680,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,454,418,504 | 765,000 | 25.1643 | 5,779,680,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,453,653,504 | 0 | 25.1511 | 5,779,680,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,453,653,504 | -3,465,000 | 25.1511 | 5,779,680,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,457,118,504 | -120,000 | 25.2111 | 5,779,680,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,457,238,504 | -8,030,000 | 25.2131 | 5,779,680,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,465,268,504 | 60,000 | 25.3521 | 5,779,680,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,465,208,504 | -321,000 | 25.3510 | 5,779,680,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,465,529,504 | -2,135,000 | 25.3566 | 5,779,680,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,467,664,504 | -3,970,000 | 25.3935 | 5,779,680,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,471,634,504 | -2,855,000 | 25.4622 | 5,779,680,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,474,489,504 | 3,410,000 | 25.5116 | 5,779,680,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,471,079,504 | -3,045,000 | 25.4526 | 5,779,680,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,474,124,504 | 1,005,000 | 25.5053 | 5,779,680,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,473,119,504 | -1,440,000 | 25.4879 | 5,779,680,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,474,559,504 | -4,655,000 | 25.5128 | 5,779,680,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,479,214,504 | -7,425,000 | 25.5934 | 5,779,680,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,486,639,504 | -2,890,000 | 25.7218 | 5,779,680,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,489,529,504 | -20,000 | 25.7718 | 5,779,680,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,489,549,504 | 110,000 | 25.7722 | 5,779,680,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,489,439,504 | -1,090,000 | 25.7703 | 5,779,680,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,490,529,504 | -10,851,000 | 25.7891 | 5,779,680,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,501,380,504 | -8,540,000 | 25.9769 | 5,779,680,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,509,920,504 | -2,465,000 | 26.1246 | 5,779,680,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,512,385,504 | -3,940,000 | 26.1673 | 5,779,680,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,516,325,504 | 6,415,000 | 26.2355 | 5,779,680,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,509,910,504 | -1,640,000 | 26.1245 | 5,779,680,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,511,550,504 | 1,835,000 | 26.1528 | 5,779,680,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,509,715,504 | 2,980,000 | 26.1211 | 5,779,680,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,506,735,504 | 9,280,000 | 26.0695 | 5,779,680,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,497,455,504 | -2,955,000 | 25.9090 | 5,779,680,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,500,410,504 | -552,000 | 25.9601 | 5,779,680,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,500,962,504 | 96,000 | 25.9696 | 5,779,680,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,500,866,504 | -2,235,000 | 25.9680 | 5,779,680,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,503,101,504 | 515,000 | 26.0067 | 5,779,680,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,502,586,504 | -7,545,000 | 25.9977 | 5,779,680,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,510,131,504 | -1,240,000 | 26.1283 | 5,779,680,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,511,371,504 | -907,000 | 26.1497 | 5,779,680,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,512,278,504 | 970,000 | 26.1654 | 5,779,680,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,511,308,504 | -6,515,000 | 26.1487 | 5,779,680,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,517,823,504 | -1,197,000 | 26.2614 | 5,779,680,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,519,020,504 | 2,292,000 | 26.2821 | 5,779,680,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,516,728,504 | 1,740,000 | 26.2424 | 5,779,680,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,514,988,504 | 790,000 | 26.2123 | 5,779,680,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,514,198,504 | 1,610,000 | 26.1987 | 5,779,680,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,512,588,504 | 2,965,000 | 26.1708 | 5,779,680,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,509,623,504 | -5,465,000 | 26.1195 | 5,779,680,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,515,088,504 | 3,095,000 | 26.2141 | 5,779,680,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,511,993,504 | -960,000 | 26.1605 | 5,779,680,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,512,953,504 | -1,880,000 | 26.1771 | 5,779,680,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,514,833,504 | 1,750,000 | 26.2096 | 5,779,680,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,513,083,504 | -8,345,000 | 26.1794 | 5,779,680,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,521,428,504 | 1,645,000 | 26.3237 | 5,779,680,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,519,783,504 | -6,716,000 | 26.2953 | 5,779,680,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,526,499,504 | -16,351,000 | 26.4115 | 5,779,680,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,542,850,504 | -9,001,000 | 26.6944 | 5,779,680,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,551,851,504 | -4,258,000 | 26.8501 | 5,779,680,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,556,109,504 | -12,545,000 | 26.9238 | 5,779,680,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,568,654,504 | -503,000 | 27.1409 | 5,779,680,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,569,157,504 | -6,245,000 | 27.1496 | 5,779,680,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,575,402,504 | -305,000 | 27.2576 | 5,779,680,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,575,707,504 | 85,126,630 | 27.2629 | 5,779,680,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,490,580,874 | -93,701,630 | 25.7900 | 5,779,680,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,584,282,504 | -4,670,000 | 27.4112 | 5,779,680,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,588,952,504 | 14,935,000 | 27.4920 | 5,779,680,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,574,017,504 | 10,175,000 | 27.2336 | 5,779,680,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,563,842,504 | -3,350,000 | 27.0576 | 5,779,680,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,567,192,504 | -10,770,000 | 27.1156 | 5,779,680,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,577,962,504 | -10,565,000 | 27.3019 | 5,779,680,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,588,527,504 | -10,878,000 | 27.4847 | 5,779,680,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,599,405,504 | -11,165,000 | 27.6729 | 5,779,680,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,610,570,504 | -19,070,000 | 27.8661 | 5,779,680,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,629,640,504 | -3,395,000 | 28.1960 | 5,779,680,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,633,035,504 | 15,240,000 | 28.2548 | 5,779,680,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,617,795,504 | 4,594,000 | 27.9911 | 5,779,680,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,613,201,504 | -2,405,000 | 27.9116 | 5,779,680,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,615,606,504 | -9,290,000 | 27.9532 | 5,779,680,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,624,896,504 | -1,475,000 | 28.1140 | 5,779,680,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,626,371,504 | -1,625,000 | 28.1395 | 5,779,680,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,627,996,504 | 10,116,000 | 28.1676 | 5,779,680,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,617,880,504 | -7,590,000 | 27.9926 | 5,779,680,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,625,470,504 | -5,331,000 | 28.1239 | 5,779,680,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,630,801,504 | -16,905,000 | 28.2161 | 5,779,680,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,647,706,504 | 22,880,000 | 28.5086 | 5,779,680,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,624,826,504 | -780,000 | 28.1127 | 5,779,680,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,625,606,504 | 5,493,000 | 28.1262 | 5,779,680,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,620,113,504 | 1,595,000 | 28.0312 | 5,779,680,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,618,518,504 | -7,835,000 | 28.0036 | 5,779,680,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,626,353,504 | -2,785,000 | 28.1392 | 5,779,680,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,629,138,504 | -589,000 | 28.1873 | 5,779,680,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,629,727,504 | -10,621,000 | 28.1975 | 5,779,680,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,640,348,504 | -1,310,000 | 28.3813 | 5,779,680,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,641,658,504 | 4,930,000 | 28.4040 | 5,779,680,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,636,728,504 | 19,035,000 | 28.3187 | 5,779,680,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,617,693,504 | 2,840,000 | 27.9893 | 5,779,680,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,614,853,504 | 1,975,000 | 27.9402 | 5,779,680,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,612,878,504 | -8,120,000 | 27.9060 | 5,779,680,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,620,998,504 | 4,394,480 | 28.0465 | 5,779,680,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,616,604,024 | 19,799,000 | 27.9705 | 5,779,680,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,596,805,024 | 44,229,520 | 27.6279 | 5,779,680,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,552,575,504 | -35,000 | 26.8627 | 5,779,680,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,552,610,504 | -31,876,000 | 26.8633 | 5,779,680,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,584,486,504 | -3,585,000 | 27.4148 | 5,779,680,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,588,071,504 | -43,875,000 | 27.4768 | 5,779,680,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,631,946,504 | -7,890,000 | 28.2359 | 5,779,680,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,639,836,504 | -8,673,000 | 28.3724 | 5,779,680,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,648,509,504 | 2,145,000 | 28.5225 | 5,779,680,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,646,364,504 | -7,866,500 | 28.4854 | 5,779,680,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,654,231,004 | -26,086,000 | 28.6215 | 5,779,680,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,680,317,004 | 9,803,500 | 29.0728 | 5,779,680,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,670,513,504 | -87,275,000 | 28.9032 | 5,779,680,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,757,788,504 | 1,865,000 | 30.4132 | 5,779,680,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,755,923,504 | 4,912,000 | 30.3810 | 5,779,680,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,751,011,504 | 2,460,000 | 30.2960 | 5,779,680,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,748,551,504 | 3,085,000 | 30.2534 | 5,779,680,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,745,466,504 | 515,000 | 30.2001 | 5,779,680,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,744,951,504 | 1,215,000 | 30.1911 | 5,779,680,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,743,736,504 | -890,000 | 30.1701 | 5,779,680,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,744,626,504 | -2,330,000 | 30.1855 | 5,779,680,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,746,956,504 | 725,000 | 30.2258 | 5,779,680,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,746,231,504 | -1,680,000 | 30.2133 | 5,779,680,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,747,911,504 | 535,000 | 30.2424 | 5,779,680,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,747,376,504 | 1,489,000 | 30.2331 | 5,779,680,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,745,887,504 | -2,340,000 | 30.2073 | 5,779,680,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,748,227,504 | 1,014,000 | 30.2478 | 5,779,680,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,747,213,504 | 2,585,000 | 30.2303 | 5,779,680,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,744,628,504 | -1,280,000 | 30.1856 | 5,779,680,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,745,908,504 | 1,265,000 | 30.2077 | 5,779,680,000 | 2010-06-24 |
| 3772 | 2010-06-28 | 1,744,643,504 | -160,000 | 30.1858 | 5,779,680,000 | 2010-06-24 |
| 3773 | 2010-06-25 | 1,744,803,504 | -804,000 | 30.1886 | 5,779,680,000 | 2010-06-24 |
| 3774 | 2010-06-24 | 1,745,607,504 | 875,124,252 | 30.2025 | 5,779,680,000 | 2010-06-24 |
| 3775 | 2010-06-23 | 870,483,252 | 6,030,000 | 30.1222 | 2,889,840,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 864,453,252 | 1,235,000 | 29.9135 | 2,889,840,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 863,218,252 | -365,000 | 29.8708 | 2,889,840,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 863,583,252 | -6,595,000 | 29.8834 | 2,889,840,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 870,178,252 | -3,806,000 | 30.1116 | 2,889,840,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 873,984,252 | -2,040,000 | 30.2433 | 2,889,840,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 876,024,252 | -680,000 | 30.3139 | 2,889,840,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 876,704,252 | -3,512,000 | 30.3375 | 2,889,840,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 880,216,252 | 88,000 | 30.4590 | 2,889,840,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 880,128,252 | -408,000 | 30.4560 | 2,889,840,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 880,536,252 | -810,000 | 30.4701 | 2,889,840,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 881,346,252 | -720,000 | 30.4981 | 2,889,840,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 882,066,252 | -187,000 | 30.5230 | 2,889,840,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 882,253,252 | 2,080,000 | 30.5295 | 2,889,840,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 880,173,252 | 5,645,000 | 30.4575 | 2,889,840,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 874,528,252 | -3,794,800 | 30.2622 | 2,889,840,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 878,323,052 | 1,007,000 | 30.3935 | 2,889,840,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 877,316,052 | -2,198,000 | 30.3586 | 2,889,840,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 879,514,052 | -763,000 | 30.4347 | 2,889,840,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 880,277,052 | -1,380,000 | 30.4611 | 2,889,840,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 881,657,052 | 1,965,000 | 30.5089 | 2,889,840,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 879,692,052 | 130,000 | 30.4409 | 2,889,840,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 879,562,052 | -565,000 | 30.4364 | 2,889,840,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 880,127,052 | 4,130,000 | 30.4559 | 2,889,840,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 875,997,052 | 6,535,000 | 30.3130 | 2,889,840,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 869,462,052 | 3,125,000 | 30.0869 | 2,889,840,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 866,337,052 | -875,000 | 29.9787 | 2,889,840,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 867,212,052 | 1,855,000 | 30.0090 | 2,889,840,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 865,357,052 | -290,000 | 29.9448 | 2,889,840,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 865,647,052 | 2,889,000 | 29.9548 | 2,889,840,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 862,758,052 | 3,589,000 | 29.8549 | 2,889,840,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 859,169,052 | -1,675,000 | 29.7307 | 2,889,840,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 860,844,052 | -1,935,000 | 29.7886 | 2,889,840,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 862,779,052 | 2,150,000 | 29.8556 | 2,889,840,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 860,629,052 | -1,060,000 | 29.7812 | 2,889,840,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 861,689,052 | -7,776,000 | 29.8179 | 2,889,840,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 869,465,052 | 795,000 | 30.0870 | 2,889,840,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 868,670,052 | 962,000 | 30.0595 | 2,889,840,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 867,708,052 | -2,158,000 | 30.0262 | 2,889,840,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 869,866,052 | 3,852,000 | 30.1008 | 2,889,840,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 866,014,052 | -1,435,000 | 29.9675 | 2,889,840,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 867,449,052 | 7,448,000 | 30.0172 | 2,889,840,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 860,001,052 | -1,795,000 | 29.7595 | 2,889,840,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 861,796,052 | -3,415,000 | 29.8216 | 2,889,840,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 865,211,052 | -7,792,000 | 29.9398 | 2,889,840,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 873,003,052 | 860,000 | 30.2094 | 2,889,840,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 872,143,052 | 5,000 | 30.1796 | 2,889,840,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 872,138,052 | 5,115,000 | 30.1795 | 2,889,840,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 867,023,052 | 2,987,000 | 30.0025 | 2,889,840,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 864,036,052 | 16,778,000 | 29.8991 | 2,889,840,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 847,258,052 | 4,578,800 | 29.3185 | 2,889,840,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 842,679,252 | -90,000 | 29.1601 | 2,889,840,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 842,769,252 | -15,000 | 29.1632 | 2,889,840,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 842,784,252 | 2,870,000 | 29.1637 | 2,889,840,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 839,914,252 | -1,825,000 | 29.0644 | 2,889,840,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 841,739,252 | 2,055,000 | 29.1275 | 2,889,840,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 839,684,252 | -990,000 | 29.0564 | 2,889,840,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 840,674,252 | 2,994,000 | 29.0907 | 2,889,840,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 837,680,252 | -1,865,000 | 28.9871 | 2,889,840,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 839,545,252 | 11,205,000 | 29.0516 | 2,889,840,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 828,340,252 | 2,790,000 | 28.6639 | 2,889,840,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 825,550,252 | 2,954,000 | 28.5673 | 2,889,840,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 822,596,252 | 2,130,000 | 28.4651 | 2,889,840,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 820,466,252 | -770,000 | 28.3914 | 2,889,840,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 821,236,252 | -3,345,000 | 28.4181 | 2,889,840,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 824,581,252 | -1,360,000 | 28.5338 | 2,889,840,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 825,941,252 | -4,140,000 | 28.5809 | 2,889,840,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 830,081,252 | -1,139,000 | 28.7241 | 2,889,840,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 831,220,252 | 1,805,000 | 28.7635 | 2,889,840,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 829,415,252 | -4,284,000 | 28.7011 | 2,889,840,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 833,699,252 | 660,000 | 28.8493 | 2,889,840,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 833,039,252 | -700,000 | 28.8265 | 2,889,840,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 833,739,252 | 605,000 | 28.8507 | 2,889,840,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 833,134,252 | 4,470,000 | 28.8298 | 2,889,840,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 828,664,252 | -65,000 | 28.6751 | 2,889,840,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 828,729,252 | 1,940,000 | 28.6773 | 2,889,840,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 826,789,252 | 3,989,000 | 28.6102 | 2,889,840,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 822,800,252 | 1,230,000 | 28.4722 | 2,889,840,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 821,570,252 | 3,270,000 | 28.4296 | 2,889,840,000 | 2010-02-10 |
| 3854 | 2010-02-25 | 818,300,252 | 4,007,000 | 28.3165 | 2,889,840,000 | 2010-02-10 |
| 3855 | 2010-02-24 | 814,293,252 | 590,000 | 28.1778 | 2,889,840,000 | 2010-02-10 |
| 3856 | 2010-02-23 | 813,703,252 | 1,130,000 | 28.1574 | 2,889,840,000 | 2010-02-10 |
| 3857 | 2010-02-22 | 812,573,252 | 590,000 | 28.1183 | 2,889,840,000 | 2010-02-10 |
| 3858 | 2010-02-19 | 811,983,252 | 1,978,000 | 28.0979 | 2,889,840,000 | 2010-02-10 |
| 3859 | 2010-02-18 | 810,005,252 | 2,556,000 | 28.0294 | 2,889,840,000 | 2010-02-10 |
| 3860 | 2010-02-17 | 807,449,252 | -2,805,000 | 27.9410 | 2,889,840,000 | 2010-02-10 |
| 3861 | 2010-02-12 | 810,254,252 | 570,000 | 28.0380 | 2,889,840,000 | 2010-02-10 |
| 3862 | 2010-02-11 | 809,684,252 | 14,600,000 | 28.0183 | 2,889,840,000 | 2010-02-10 |
| 3863 | 2010-02-10 | 795,084,252 | -3,505,000 | 27.5131 | 2,889,840,000 | 2010-02-10 |
| 3864 | 2010-02-09 | 798,589,252 | -7,581,000 | 30.5680 | 2,612,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 806,170,252 | -147,929,000 | 30.8582 | 2,612,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 954,099,252 | 3,558,000 | 36.5205 | 2,612,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 950,541,252 | 1,178,000 | 36.3844 | 2,612,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 949,363,252 | 2,125,000 | 36.3393 | 2,612,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 947,238,252 | 1,380,000 | 36.2579 | 2,612,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 945,858,252 | 3,721,000 | 36.2051 | 2,612,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 942,137,252 | 93,600,000 | 36.0627 | 2,612,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 848,537,252 | 348,315,000 | 32.4799 | 2,612,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 500,222,252 | 802,000 | 19.1473 | 2,612,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 499,420,252 | 3,463,000 | 19.1166 | 2,612,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 495,957,252 | -6,532,000 | 18.9840 | 2,612,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 502,489,252 | 2,035,000 | 19.2340 | 2,612,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 500,454,252 | 6,518,000 | 19.1561 | 2,612,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 493,936,252 | -6,977,000 | 18.9067 | 2,612,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 500,913,252 | -2,237,000 | 19.1737 | 2,612,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 503,150,252 | -3,752,000 | 19.2593 | 2,612,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 506,902,252 | -2,040,000 | 19.4030 | 2,612,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 508,942,252 | -12,909,000 | 19.4810 | 2,612,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 521,851,252 | 374,000 | 19.9752 | 2,612,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 521,477,252 | 2,175,000 | 19.9609 | 2,612,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 519,302,252 | -6,421,000 | 19.8776 | 2,612,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 525,723,252 | 5,314,000 | 20.1234 | 2,612,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 520,409,252 | 985,000 | 19.9200 | 2,612,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 519,424,252 | 883,000 | 19.8823 | 2,612,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 518,541,252 | 1,983,000 | 19.8485 | 2,612,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 516,558,252 | 1,881,000 | 19.7726 | 2,612,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 514,677,252 | -90,000 | 19.7006 | 2,612,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 514,767,252 | -9,415,000 | 19.7040 | 2,612,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 524,182,252 | -6,880,000 | 20.0644 | 2,612,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 531,062,252 | -10,512,000 | 20.3277 | 2,612,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 541,574,252 | 0 | 20.7301 | 2,612,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 541,574,252 | -5,785,000 | 20.7301 | 2,612,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 547,359,252 | 8,787,000 | 20.9516 | 2,612,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 538,572,252 | 3,019,000 | 20.6152 | 2,612,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 535,553,252 | -311,000 | 20.4996 | 2,612,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 535,864,252 | -861,000 | 20.5116 | 2,612,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 536,725,252 | 2,380,000 | 20.5445 | 2,612,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 534,345,252 | 490,000 | 20.4534 | 2,612,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 533,855,252 | -3,272,000 | 20.4347 | 2,612,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 537,127,252 | -2,479,000 | 20.5599 | 2,612,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 539,606,252 | -7,068,000 | 20.6548 | 2,612,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 546,674,252 | -6,638,000 | 20.9253 | 2,612,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 553,312,252 | 877,000 | 21.1794 | 2,612,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 552,435,252 | 1,676,000 | 21.1458 | 2,612,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 550,759,252 | 5,187,000 | 21.0817 | 2,612,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 545,572,252 | 405,000 | 20.8831 | 2,612,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 545,167,252 | 4,475,000 | 20.8676 | 2,612,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 540,692,252 | 3,825,000 | 20.6964 | 2,612,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 536,867,252 | 3,085,000 | 20.5499 | 2,612,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 533,782,252 | 492,000 | 20.4319 | 2,612,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 533,290,252 | -3,812,000 | 20.4130 | 2,612,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 537,102,252 | 23,515,000 | 20.5589 | 2,612,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 513,587,252 | 7,393,000 | 19.6588 | 2,612,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 506,194,252 | 305,000 | 19.3759 | 2,612,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 505,889,252 | 2,110,000 | 19.3642 | 2,612,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 503,779,252 | -1,692,000 | 19.2834 | 2,612,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 505,471,252 | -3,462,000 | 19.3482 | 2,612,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 508,933,252 | 4,658,000 | 19.4807 | 2,612,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 504,275,252 | 1,826,000 | 19.3024 | 2,612,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 502,449,252 | 30,000 | 19.2325 | 2,612,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 502,419,252 | 1,892,000 | 19.2314 | 2,612,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 500,527,252 | 3,110,000 | 19.1589 | 2,612,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 497,417,252 | 1,314,000 | 19.0399 | 2,612,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 496,103,252 | 2,265,000 | 18.9896 | 2,612,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 493,838,252 | 1,815,000 | 18.9029 | 2,612,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 492,023,252 | 320,000 | 18.8334 | 2,612,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 491,703,252 | 223,000 | 18.8212 | 2,612,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 491,480,252 | 3,807,000 | 18.8126 | 2,612,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 487,673,252 | -360,000 | 18.6669 | 2,612,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 488,033,252 | 395,000 | 18.6807 | 2,612,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 487,638,252 | 185,000 | 18.6656 | 2,612,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 487,453,252 | -695,000 | 18.6585 | 2,612,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 488,148,252 | -17,000 | 18.6851 | 2,612,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 488,165,252 | 278,000 | 18.6858 | 2,612,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 487,887,252 | -1,096,000 | 18.6751 | 2,612,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 488,983,252 | -140,000 | 18.7171 | 2,612,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 489,123,252 | -430,000 | 18.7224 | 2,612,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 489,553,252 | -1,785,000 | 18.7389 | 2,612,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 491,338,252 | -205,000 | 18.8072 | 2,612,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 491,543,252 | -85,000 | 18.8151 | 2,612,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 491,628,252 | 550,000 | 18.8183 | 2,612,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 491,078,252 | 430,000 | 18.7973 | 2,612,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 490,648,252 | 2,072,000 | 18.7808 | 2,612,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 488,576,252 | 2,445,000 | 18.7015 | 2,612,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 486,131,252 | -100,000 | 18.6079 | 2,612,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 486,231,252 | -90,000 | 18.6117 | 2,612,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 486,321,252 | -35,000 | 18.6152 | 2,612,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 486,356,252 | 133,252 | 18.6165 | 2,612,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 486,223,000 | 335,000 | 18.6114 | 2,612,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 485,888,000 | -335,000 | 18.5986 | 2,612,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 486,223,000 | -406,500 | 18.6114 | 2,612,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 486,629,500 | 845,000 | 18.6270 | 2,612,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 485,784,500 | -1,557,000 | 18.5946 | 2,612,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 487,341,500 | 7,695,000 | 18.6542 | 2,612,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 479,646,500 | 1,845,000 | 18.3597 | 2,612,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 477,801,500 | 1,080,000 | 18.2891 | 2,612,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 476,721,500 | 2,838,000 | 18.2477 | 2,612,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 473,883,500 | 186,000 | 18.1391 | 2,612,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 473,697,500 | 220,000 | 18.1320 | 2,612,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 473,477,500 | 631,000 | 18.1235 | 2,612,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 472,846,500 | 2,405,000 | 18.0994 | 2,612,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 470,441,500 | -462,000 | 18.0073 | 2,612,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 470,903,500 | 185,000 | 18.0250 | 2,612,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 470,718,500 | -7,375,000 | 18.0179 | 2,612,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 478,093,500 | -32,190,000 | 18.3002 | 2,612,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 510,283,500 | 5,412,000 | 19.5324 | 2,612,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 504,871,500 | 6,617,000 | 19.3252 | 2,612,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 498,254,500 | 615,000 | 19.0719 | 2,612,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 497,639,500 | 5,835,000 | 19.0484 | 2,612,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 491,804,500 | 420,000 | 18.8251 | 2,612,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 491,384,500 | 2,860,000 | 18.8090 | 2,612,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 488,524,500 | 274,000 | 18.6995 | 2,612,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 488,250,500 | 1,155,000 | 18.6890 | 2,612,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 487,095,500 | -1,030,000 | 18.6448 | 2,612,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 488,125,500 | -605,000 | 18.6842 | 2,612,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 488,730,500 | 44,000 | 18.7074 | 2,612,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 488,686,500 | 3,520,000 | 18.7057 | 2,612,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 485,166,500 | -510,000 | 18.5710 | 2,612,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 485,676,500 | 253,000 | 18.5905 | 2,612,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 485,423,500 | -3,085,000 | 18.5808 | 2,612,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 488,508,500 | 4,070,000 | 18.6989 | 2,612,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 484,438,500 | -5,330,500 | 18.5431 | 2,612,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 489,769,000 | 600,000 | 18.7471 | 2,612,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 489,169,000 | 9,951,000 | 18.7242 | 2,612,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 479,218,000 | 5,860,000 | 18.3433 | 2,612,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 473,358,000 | 4,935,000 | 18.1190 | 2,612,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 468,423,000 | 1,847,000 | 17.9301 | 2,612,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 466,576,000 | 5,590,000 | 17.8594 | 2,612,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 460,986,000 | -705,000 | 17.6454 | 2,612,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 461,691,000 | -1,572,000 | 17.6724 | 2,612,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 463,263,000 | 134,000 | 17.7326 | 2,612,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 463,129,000 | -948,000 | 17.7274 | 2,612,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 464,077,000 | -1,910,000 | 17.7637 | 2,612,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 465,987,000 | 455,000 | 17.8368 | 2,612,500,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 465,532,000 | -168,000 | 17.8194 | 2,612,500,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 465,700,000 | -2,405,000 | 17.8258 | 2,612,500,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 468,105,000 | 255,000 | 17.9179 | 2,612,500,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 467,850,000 | 11,881,000 | 17.9081 | 2,612,500,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 455,969,000 | 5,035,000 | 17.4534 | 2,612,500,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 450,934,000 | -1,591,000 | 17.2606 | 2,612,500,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 452,525,000 | -1,520,000 | 17.3215 | 2,612,500,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 454,045,000 | 10,289,000 | 17.3797 | 2,612,500,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 443,756,000 | 3,670,000 | 16.9859 | 2,612,500,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 440,086,000 | -395,000 | 16.8454 | 2,612,500,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 440,481,000 | 863,000 | 16.8605 | 2,612,500,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 439,618,000 | -305,000 | 16.8275 | 2,612,500,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 439,923,000 | -1,045,000 | 16.8392 | 2,612,500,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 440,968,000 | -5,251,000 | 16.8792 | 2,612,500,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 446,219,000 | -1,625,000 | 17.0802 | 2,612,500,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 447,844,000 | -815,000 | 17.1424 | 2,612,500,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 448,659,000 | 295,000 | 17.1736 | 2,612,500,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 448,364,000 | 1,054,000 | 17.1623 | 2,612,500,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 447,310,000 | -717,000 | 17.1219 | 2,612,500,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 448,027,000 | -120,000 | 17.1494 | 2,612,500,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 448,147,000 | -990,000 | 17.1540 | 2,612,500,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 449,137,000 | -127,000 | 17.1918 | 2,612,500,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 449,264,000 | 259,000 | 17.1967 | 2,612,500,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 449,005,000 | 1,650,000 | 17.1868 | 2,612,500,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 447,355,000 | 65,000 | 17.1236 | 2,612,500,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 447,290,000 | -45,000 | 17.1211 | 2,612,500,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 447,335,000 | 1,175,000 | 17.1229 | 2,612,500,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 446,160,000 | 525,000 | 17.0779 | 2,612,500,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 445,635,000 | -2,010,000 | 17.0578 | 2,612,500,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 447,645,000 | -192,000 | 17.1347 | 2,612,500,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 447,837,000 | -610,000 | 17.1421 | 2,612,500,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 448,447,000 | 50,786,000 | 17.1654 | 2,612,500,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 397,661,000 | -2,705,000 | 15.2215 | 2,612,500,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 400,366,000 | -8,180,000 | 15.3250 | 2,612,500,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 408,546,000 | -4,160,000 | 15.6381 | 2,612,500,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 412,706,000 | -12,351,000 | 15.7974 | 2,612,500,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 425,057,000 | 13,897,000 | 16.2701 | 2,612,500,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 411,160,000 | 16,508,000 | 15.7382 | 2,612,500,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 394,652,000 | -1,455,000 | 15.1063 | 2,612,500,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 396,107,000 | 4,836,500 | 15.1620 | 2,612,500,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 391,270,500 | 3,390,000 | 14.9769 | 2,612,500,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 387,880,500 | -3,285,000 | 14.8471 | 2,612,500,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 391,165,500 | 1,629,000 | 14.9728 | 2,612,500,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 389,536,500 | -5,483,000 | 14.9105 | 2,612,500,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 395,019,500 | -8,337,000 | 15.1204 | 2,612,500,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 403,356,500 | 1,180,000 | 15.4395 | 2,612,500,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 402,176,500 | -131,754,000 | 15.3943 | 2,612,500,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 533,930,500 | -3,331,000 | 20.4375 | 2,612,500,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 537,261,500 | -1,950,000 | 20.5650 | 2,612,500,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 539,211,500 | -1,515,000 | 20.6397 | 2,612,500,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 540,726,500 | 610,000 | 20.6977 | 2,612,500,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 540,116,500 | 2,170,000 | 20.6743 | 2,612,500,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 537,946,500 | -3,486,000 | 20.5913 | 2,612,500,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 541,432,500 | 2,305,000 | 20.7247 | 2,612,500,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 539,127,500 | 792,000 | 20.6365 | 2,612,500,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 538,335,500 | -2,431,000 | 20.6061 | 2,612,500,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 540,766,500 | 2,456,000 | 20.6992 | 2,612,500,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 538,310,500 | -1,642,000 | 20.6052 | 2,612,500,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 539,952,500 | 2,281,000 | 20.6680 | 2,612,500,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 537,671,500 | 571,000 | 20.5807 | 2,612,500,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 537,100,500 | 935,000 | 20.5589 | 2,612,500,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 536,165,500 | -1,281,000 | 20.5231 | 2,612,500,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 537,446,500 | -412,000 | 20.5721 | 2,612,500,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 537,858,500 | 1,433,000 | 20.5879 | 2,612,500,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 536,425,500 | 1,275,000 | 20.5330 | 2,612,500,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 535,150,500 | -714,000 | 20.4842 | 2,612,500,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 535,864,500 | -1,690,000 | 20.5116 | 2,612,500,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 537,554,500 | -1,675,000 | 20.5762 | 2,612,500,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 539,229,500 | -5,755,000 | 20.6404 | 2,612,500,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 544,984,500 | -9,585,000 | 20.8607 | 2,612,500,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 554,569,500 | -5,080,000 | 21.2275 | 2,612,500,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 559,649,500 | -2,776,000 | 21.4220 | 2,612,500,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 562,425,500 | -85,000 | 21.5282 | 2,612,500,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 562,510,500 | 495,000 | 21.5315 | 2,612,500,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 562,015,500 | 1,020,000 | 21.5126 | 2,612,500,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 560,995,500 | -1,315,000 | 21.4735 | 2,612,500,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 562,310,500 | 1,305,000 | 21.5238 | 2,612,500,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 561,005,500 | -3,325,000 | 21.4739 | 2,612,500,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 564,330,500 | -1,800,000 | 21.6012 | 2,612,500,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 566,130,500 | -723,000 | 21.6701 | 2,612,500,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 566,853,500 | -1,065,000 | 21.6977 | 2,612,500,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 567,918,500 | -2,985,000 | 21.7385 | 2,612,500,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 570,903,500 | -63,000 | 21.8528 | 2,612,500,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 570,966,500 | 428,000 | 21.8552 | 2,612,500,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 570,538,500 | -795,000 | 21.8388 | 2,612,500,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 571,333,500 | 1,740,000 | 21.8692 | 2,612,500,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 569,593,500 | 819,000 | 21.8026 | 2,612,500,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 568,774,500 | 1,825,000 | 21.7713 | 2,612,500,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 566,949,500 | 2,910,000 | 21.7014 | 2,612,500,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 564,039,500 | 2,485,000 | 21.5900 | 2,612,500,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 561,554,500 | 707,000 | 21.4949 | 2,612,500,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 560,847,500 | 640,000 | 21.4678 | 2,612,500,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 560,207,500 | -35,000 | 21.4433 | 2,612,500,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 560,242,500 | -230,000 | 21.4447 | 2,612,500,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 560,472,500 | -536,000 | 21.4535 | 2,612,500,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 561,008,500 | -512,000 | 21.4740 | 2,612,500,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 561,520,500 | 597,000 | 21.4936 | 2,612,500,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 560,923,500 | 80,000 | 21.4708 | 2,612,500,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 560,843,500 | 700,000 | 21.4677 | 2,612,500,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 560,143,500 | -993,000 | 21.4409 | 2,612,500,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 561,136,500 | 235,000 | 21.4789 | 2,612,500,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 560,901,500 | 345,000 | 21.4699 | 2,612,500,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 560,556,500 | 2,585,000 | 21.4567 | 2,612,500,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 557,971,500 | 1,200,000 | 21.3578 | 2,612,500,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 556,771,500 | 1,435,000 | 21.3118 | 2,612,500,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 555,336,500 | 1,600,000 | 21.2569 | 2,612,500,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 553,736,500 | 790,000 | 21.1957 | 2,612,500,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 552,946,500 | 135,000 | 21.1654 | 2,612,500,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 552,811,500 | 2,024,000 | 21.1602 | 2,612,500,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 550,787,500 | 680,000 | 21.0828 | 2,612,500,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 550,107,500 | -1,380,000 | 21.0567 | 2,612,500,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 551,487,500 | -182,000 | 21.1096 | 2,612,500,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 551,669,500 | 30,000 | 21.1165 | 2,612,500,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 551,639,500 | -465,000 | 21.1154 | 2,612,500,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 552,104,500 | 3,349,000 | 21.1332 | 2,612,500,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 548,755,500 | -740,000 | 21.0050 | 2,612,500,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 549,495,500 | -210,000 | 21.0333 | 2,612,500,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 549,705,500 | 1,235,000 | 21.0414 | 2,612,500,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 548,470,500 | 900,000 | 20.9941 | 2,612,500,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 547,570,500 | -2,155,000 | 20.9596 | 2,612,500,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 549,725,500 | -610,000 | 21.0421 | 2,612,500,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 550,335,500 | 115,000 | 21.0655 | 2,612,500,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 550,220,500 | 1,443,000 | 21.0611 | 2,612,500,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 548,777,500 | 614,000 | 21.0058 | 2,612,500,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 548,163,500 | 148,000 | 20.9823 | 2,612,500,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 548,015,500 | 2,240,000 | 20.9767 | 2,612,500,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 545,775,500 | 130,000 | 20.8909 | 2,612,500,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 545,645,500 | -2,310,000 | 20.8860 | 2,612,500,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 547,955,500 | 230,000 | 20.9744 | 2,612,500,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 547,725,500 | -2,705,000 | 20.9656 | 2,612,500,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 550,430,500 | -3,199,000 | 21.0691 | 2,612,500,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 553,629,500 | -800,000 | 21.1916 | 2,612,500,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 554,429,500 | -1,368,000 | 21.2222 | 2,612,500,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 555,797,500 | -125,000 | 21.2745 | 2,612,500,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 555,922,500 | -310,000 | 21.2793 | 2,612,500,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 556,232,500 | -270,000 | 21.2912 | 2,612,500,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 556,502,500 | 250,000 | 21.3015 | 2,612,500,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 556,252,500 | 1,898,000 | 21.2920 | 2,612,500,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 554,354,500 | 1,360,000 | 21.2193 | 2,612,500,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 552,994,500 | 844,000 | 21.1673 | 2,612,500,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 552,150,500 | -3,120,000 | 21.1349 | 2,612,500,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 555,270,500 | -2,251,000 | 21.2544 | 2,612,500,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 557,521,500 | -1,420,000 | 21.3405 | 2,612,500,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 558,941,500 | -574,000 | 21.3949 | 2,612,500,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 559,515,500 | 1,777,000 | 21.4169 | 2,612,500,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 557,738,500 | 4,095,000 | 21.3488 | 2,612,500,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 553,643,500 | 517,000 | 21.1921 | 2,612,500,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 553,126,500 | -85,000 | 21.1723 | 2,612,500,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 553,211,500 | 252,000 | 21.1756 | 2,612,500,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 552,959,500 | -1,756,000 | 21.1659 | 2,612,500,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 554,715,500 | 1,380,000 | 21.2331 | 2,612,500,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 553,335,500 | -169,000 | 21.1803 | 2,612,500,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 553,504,500 | 839,000 | 21.1868 | 2,612,500,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 552,665,500 | 480,000 | 21.1547 | 2,612,500,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 552,185,500 | -858,000 | 21.1363 | 2,612,500,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 553,043,500 | 289,000 | 21.1691 | 2,612,500,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 552,754,500 | -380,000 | 21.1581 | 2,612,500,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 553,134,500 | 168,000 | 21.1726 | 2,612,500,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 552,966,500 | 1,355,000 | 21.1662 | 2,612,500,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 551,611,500 | 239,000 | 21.1143 | 2,612,500,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 551,372,500 | 140,000 | 21.1052 | 2,612,500,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 551,232,500 | 1,247,000 | 21.0998 | 2,612,500,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 549,985,500 | -475,000 | 21.0521 | 2,612,500,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 550,460,500 | 16,000 | 21.0703 | 2,612,500,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 550,444,500 | -690,000 | 21.0696 | 2,612,500,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 551,134,500 | 165,000 | 21.0961 | 2,612,500,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 550,969,500 | 255,000 | 21.0897 | 2,612,500,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 550,714,500 | -290,000 | 21.0800 | 2,612,500,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 551,004,500 | -95,000 | 21.0911 | 2,612,500,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 551,099,500 | -705,000 | 21.0947 | 2,612,500,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 551,804,500 | 1,727,000 | 21.1217 | 2,612,500,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 550,077,500 | -294,000 | 21.0556 | 2,612,500,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 550,371,500 | -520,000 | 21.0669 | 2,612,500,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 550,891,500 | 644,000 | 21.0868 | 2,612,500,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 550,247,500 | 291,000 | 21.0621 | 2,612,500,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 549,956,500 | 85,000 | 21.0510 | 2,612,500,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 549,871,500 | 5,325,000 | 21.0477 | 2,612,500,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 544,546,500 | 320,000 | 20.8439 | 2,612,500,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 544,226,500 | 3,520,000 | 20.8316 | 2,612,500,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 540,706,500 | 1,038,000 | 20.6969 | 2,612,500,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 539,668,500 | 1,255,000 | 20.6572 | 2,612,500,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 538,413,500 | -362,000 | 20.6091 | 2,612,500,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 538,775,500 | -87,000 | 20.6230 | 2,612,500,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 538,862,500 | -1,134,000 | 20.6263 | 2,612,500,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 539,996,500 | -276,000 | 20.6697 | 2,612,500,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 540,272,500 | 510,000 | 20.6803 | 2,612,500,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 539,762,500 | -951,000 | 20.6608 | 2,612,500,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 540,713,500 | 211,000 | 20.6972 | 2,612,500,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 540,502,500 | -130,000 | 20.6891 | 2,612,500,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 540,632,500 | -1,564,000 | 20.6941 | 2,612,500,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 542,196,500 | -385,000 | 20.7539 | 2,612,500,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 542,581,500 | -1,153,000 | 20.7687 | 2,612,500,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 543,734,500 | 777,000 | 20.8128 | 2,612,500,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 542,957,500 | 469,000 | 20.7831 | 2,612,500,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 542,488,500 | -7,064,000 | 20.7651 | 2,612,500,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 549,552,500 | 1,358,000 | 21.0355 | 2,612,500,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 548,194,500 | 820,000 | 20.9835 | 2,612,500,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 547,374,500 | -405,000 | 20.9521 | 2,612,500,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 547,779,500 | -1,781,000 | 20.9676 | 2,612,500,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 549,560,500 | 951,000 | 21.0358 | 2,612,500,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 548,609,500 | 330,000 | 20.9994 | 2,612,500,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 548,279,500 | 960,000 | 20.9868 | 2,612,500,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 547,319,500 | -13,348,000 | 20.9500 | 2,612,500,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 560,667,500 | -19,571,000 | 21.4610 | 2,612,500,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 580,238,500 | -90,000 | 22.2101 | 2,612,500,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 580,328,500 | 1,096,000 | 22.2135 | 2,612,500,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 579,232,500 | -263,000 | 22.1716 | 2,612,500,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 579,495,500 | -1,216,000 | 22.1816 | 2,612,500,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 580,711,500 | -2,885,000 | 22.2282 | 2,612,500,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 583,596,500 | -4,741,000 | 22.3386 | 2,612,500,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 588,337,500 | -376,000 | 22.5201 | 2,612,500,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 588,713,500 | -54,000 | 22.5345 | 2,612,500,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 588,767,500 | -1,817,000 | 22.5366 | 2,612,500,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 590,584,500 | -245,000 | 22.6061 | 2,612,500,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 590,829,500 | -330,000 | 22.6155 | 2,612,500,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 591,159,500 | -329,000 | 22.6281 | 2,612,500,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 591,488,500 | 277,000 | 22.6407 | 2,612,500,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 591,211,500 | 1,295,000 | 22.6301 | 2,612,500,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 589,916,500 | -321,000 | 22.5805 | 2,612,500,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 590,237,500 | -495,000 | 22.5928 | 2,612,500,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 590,732,500 | 4,707,000 | 22.6118 | 2,612,500,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 586,025,500 | 2,324,000 | 22.4316 | 2,612,500,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 583,701,500 | 2,110,000 | 22.3426 | 2,612,500,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 581,591,500 | -630,000 | 22.2619 | 2,612,500,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 582,221,500 | 306,000 | 22.2860 | 2,612,500,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 581,915,500 | 860,000 | 22.2743 | 2,612,500,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 581,055,500 | 2,098,000 | 22.2414 | 2,612,500,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 578,957,500 | 155,000 | 22.1611 | 2,612,500,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 578,802,500 | 2,200,000 | 22.1551 | 2,612,500,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 576,602,500 | 3,795,000 | 22.0709 | 2,612,500,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 572,807,500 | 897,000 | 21.9256 | 2,612,500,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 571,910,500 | 1,074,000 | 21.8913 | 2,612,500,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 570,836,500 | -891,000 | 21.8502 | 2,612,500,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 571,727,500 | 853,000 | 21.8843 | 2,612,500,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 570,874,500 | -106,000 | 21.8517 | 2,612,500,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 570,980,500 | -3,433,000 | 21.8557 | 2,612,500,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 574,413,500 | -2,829,000 | 21.9871 | 2,612,500,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 577,242,500 | 1,127,000 | 22.0954 | 2,612,500,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 576,115,500 | -335,000 | 22.0523 | 2,612,500,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 576,450,500 | -700,000 | 22.0651 | 2,612,500,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 577,150,500 | 65,000 | 22.0919 | 2,612,500,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 577,085,500 | 2,670,000 | 22.0894 | 2,612,500,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 574,415,500 | 469,000 | 21.9872 | 2,612,500,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 573,946,500 | 250,000 | 21.9692 | 2,612,500,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 573,696,500 | 2,151,000 | 21.9597 | 2,612,500,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 571,545,500 | 261,000 | 21.8773 | 2,612,500,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 571,284,500 | 30,000 | 21.8673 | 2,612,500,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 571,254,500 | -944,000 | 21.8662 | 2,612,500,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 572,198,500 | 1,597,000 | 21.9023 | 2,612,500,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 570,601,500 | -3,279,000 | 21.8412 | 2,612,500,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 573,880,500 | -351,000 | 21.9667 | 2,612,500,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 574,231,500 | -1,364,000 | 21.9802 | 2,612,500,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 575,595,500 | -296,000 | 22.0324 | 2,612,500,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 575,891,500 | 420,000 | 22.0437 | 2,612,500,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 575,471,500 | 388,000 | 22.0276 | 2,612,500,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 575,083,500 | -57,000 | 22.0128 | 2,612,500,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 575,140,500 | 19,000 | 22.0149 | 2,612,500,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 575,121,500 | 1,484,000 | 22.0142 | 2,612,500,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 573,637,500 | -1,800,000 | 21.9574 | 2,612,500,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 575,437,500 | -716,000 | 22.0263 | 2,612,500,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 576,153,500 | 786,000 | 22.0537 | 2,612,500,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 575,367,500 | 395,000 | 22.0236 | 2,612,500,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 574,972,500 | 357,000 | 22.0085 | 2,612,500,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 574,615,500 | 3,866,000 | 21.9949 | 2,612,500,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 570,749,500 | 1,333,000 | 21.8469 | 2,612,500,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 569,416,500 | -1,382,000 | 21.7958 | 2,612,500,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 570,798,500 | 5,546,000 | 21.8487 | 2,612,500,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 565,252,500 | 1,268,000 | 21.6365 | 2,612,500,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 563,984,500 | 1,110,000 | 21.5879 | 2,612,500,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 562,874,500 | 3,732,000 | 21.5454 | 2,612,500,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 559,142,500 | 2,921,000 | 21.4026 | 2,612,500,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 556,221,500 | -9,987,000 | 21.2908 | 2,612,500,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 566,208,500 | -1,940,000 | 21.6731 | 2,612,500,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 568,148,500 | -523,000 | 21.7473 | 2,612,500,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 568,671,500 | -597,000 | 21.7673 | 2,612,500,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 569,268,500 | -5,015,000 | 21.7902 | 2,612,500,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 574,283,500 | 238,000 | 21.9821 | 2,612,500,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 574,045,500 | -2,246,000 | 21.9730 | 2,612,500,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 576,291,500 | -3,952,000 | 22.0590 | 2,612,500,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 580,243,500 | -892,000 | 22.2103 | 2,612,500,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 581,135,500 | -3,557,000 | 22.2444 | 2,612,500,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 584,692,500 | -6,058,000 | 22.3806 | 2,612,500,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 590,750,500 | -742,000 | 22.6125 | 2,612,500,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 591,492,500 | -1,367,000 | 22.6409 | 2,612,500,000 | 2008-05-23 |
| 4283 | 2008-05-29 | 592,859,500 | -4,757,000 | 22.6932 | 2,612,500,000 | 2008-05-23 |
| 4284 | 2008-05-28 | 597,616,500 | 127,000 | 22.8753 | 2,612,500,000 | 2008-05-23 |
| 4285 | 2008-05-27 | 597,489,500 | 1,246,000 | 22.8704 | 2,612,500,000 | 2008-05-23 |
| 4286 | 2008-05-26 | 596,243,500 | -5,506,000 | 22.8227 | 2,612,500,000 | 2008-05-23 |
| 4287 | 2008-05-23 | 601,749,500 | 501,121,200 | 23.0335 | 2,612,500,000 | 2008-05-23 |
| 4288 | 2008-05-22 | 100,628,300 | -8,434,000 | 19.2590 | 522,500,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 109,062,300 | -3,234,000 | 20.8732 | 522,500,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 112,296,300 | 2,676,000 | 21.4921 | 522,500,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 109,620,300 | -4,104,000 | 20.9800 | 522,500,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 113,724,300 | -4,605,000 | 21.7654 | 522,500,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 118,329,300 | -1,036,000 | 22.6468 | 522,500,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 119,365,300 | -8,674,000 | 22.8450 | 522,500,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 128,039,300 | -378,000 | 24.5051 | 522,500,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 128,417,300 | 1,314,300 | 24.5775 | 522,500,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 127,103,000 | 1,050,000 | 24.3259 | 522,500,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 126,053,000 | 1,591,000 | 24.1250 | 522,500,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 124,462,000 | 28,000 | 23.8205 | 522,500,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 124,434,000 | -14,000 | 23.8151 | 522,500,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 124,448,000 | 376,000 | 23.8178 | 522,500,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 124,072,000 | -208,000 | 23.7458 | 522,500,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 124,280,000 | 1,598,000 | 23.7856 | 522,500,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 122,682,000 | 378,000 | 23.4798 | 522,500,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 122,304,000 | 860,000 | 23.4075 | 522,500,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 121,444,000 | 50,000 | 23.2429 | 522,500,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 121,394,000 | 106,000 | 23.2333 | 522,500,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 121,288,000 | 4,000 | 23.2130 | 522,500,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 121,284,000 | 70,000 | 23.2122 | 522,500,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 121,214,000 | 1,138,000 | 23.1989 | 522,500,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 120,076,000 | 60,000 | 22.9811 | 522,500,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 120,016,000 | 132,000 | 22.9696 | 522,500,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 119,884,000 | 60,000 | 22.9443 | 522,500,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 119,824,000 | 102,000 | 22.9328 | 522,500,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 119,722,000 | 196,000 | 22.9133 | 522,500,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 119,526,000 | 268,000 | 22.8758 | 522,500,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 119,258,000 | 278,000 | 22.8245 | 522,500,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 118,980,000 | -124,000 | 22.7713 | 522,500,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 119,104,000 | 22,000 | 22.7950 | 522,500,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 119,082,000 | -310,000 | 22.7908 | 522,500,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 119,392,000 | -94,000 | 22.8501 | 522,500,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 119,486,000 | -34,000 | 22.8681 | 522,500,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 119,520,000 | -72,000 | 22.8746 | 522,500,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 119,592,000 | 46,000 | 22.8884 | 522,500,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 119,546,000 | 234,000 | 22.8796 | 522,500,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 119,312,000 | 1,242,000 | 22.8348 | 522,500,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 118,070,000 | 282,000 | 22.5971 | 522,500,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 117,788,000 | -426,000 | 22.5432 | 522,500,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 118,214,000 | -170,000 | 22.6247 | 522,500,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 118,384,000 | -216,000 | 22.6572 | 522,500,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 118,600,000 | 530,000 | 22.6986 | 522,500,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 118,070,000 | 124,000 | 22.5971 | 522,500,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 117,946,000 | 336,000 | 22.5734 | 522,500,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 117,610,000 | -26,000 | 22.5091 | 522,500,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 117,636,000 | -210,000 | 22.5141 | 522,500,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 117,846,000 | 364,000 | 22.5543 | 522,500,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 117,482,000 | 1,040,000 | 22.4846 | 522,500,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 116,442,000 | 772,000 | 22.2856 | 522,500,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 115,670,000 | 1,166,000 | 22.1378 | 522,500,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 114,504,000 | 564,000 | 21.9146 | 522,500,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 113,940,000 | 314,000 | 21.8067 | 522,500,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 113,626,000 | -54,000 | 21.7466 | 522,500,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 113,680,000 | 32,000 | 21.7569 | 522,500,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 113,648,000 | -104,000 | 21.7508 | 522,500,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 113,752,000 | -64,000 | 21.7707 | 522,500,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 113,816,000 | -50,000 | 21.7830 | 522,500,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 113,866,000 | -320,000 | 21.7925 | 522,500,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 114,186,000 | -176,000 | 21.8538 | 522,500,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 114,362,000 | 104,000 | 21.8875 | 522,500,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 114,258,000 | -44,000 | 21.8676 | 522,500,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 114,302,000 | 118,000 | 21.8760 | 522,500,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 114,184,000 | -72,000 | 21.8534 | 522,500,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 114,256,000 | 26,000 | 21.8672 | 522,500,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 114,230,000 | -150,000 | 21.8622 | 522,500,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 114,380,000 | -168,000 | 21.8909 | 522,500,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 114,548,000 | 36,000 | 21.9231 | 522,500,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 114,512,000 | 0 | 21.9162 | 522,500,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 114,512,000 | -30,000 | 21.9162 | 522,500,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 114,542,000 | 26,000 | 21.9219 | 522,500,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 114,516,000 | 26,000 | 21.9169 | 522,500,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 114,490,000 | 210,000 | 21.9120 | 522,500,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 114,280,000 | 36,000 | 21.8718 | 522,500,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 114,244,000 | -44,000 | 21.8649 | 522,500,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 114,288,000 | 254,000 | 21.8733 | 522,500,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 114,034,000 | 78,000 | 21.8247 | 522,500,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 113,956,000 | 756,000 | 21.8098 | 522,500,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 113,200,000 | -24,000 | 21.6651 | 522,500,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 113,224,000 | 116,000 | 21.6697 | 522,500,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 113,108,000 | -42,000 | 21.6475 | 522,500,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 113,150,000 | 138,000 | 21.6555 | 522,500,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 113,012,000 | 382,000 | 21.6291 | 522,500,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 112,630,000 | -114,000 | 21.5560 | 522,500,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 112,744,000 | 210,000 | 21.5778 | 522,500,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 112,534,000 | 354,000 | 21.5376 | 522,500,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 112,180,000 | 248,000 | 21.4699 | 522,500,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 111,932,000 | 750,000 | 21.4224 | 522,500,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 111,182,000 | 904,000 | 21.2789 | 522,500,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 110,278,000 | 734,000 | 21.1058 | 522,500,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 109,544,000 | -20,000 | 20.9654 | 522,500,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 109,564,000 | -10,000 | 20.9692 | 522,500,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 109,574,000 | 206,000 | 20.9711 | 522,500,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 109,368,000 | -84,000 | 20.9317 | 522,500,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 109,452,000 | 8,000 | 20.9478 | 522,500,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 109,444,000 | -166,000 | 20.9462 | 522,500,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 109,610,000 | -10,000 | 20.9780 | 522,500,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 109,620,000 | 0 | 20.9799 | 522,500,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 109,620,000 | -62,000 | 20.9799 | 522,500,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 109,682,000 | -340,000 | 20.9918 | 522,500,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 110,022,000 | -360,000 | 21.0568 | 522,500,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 110,382,000 | -184,000 | 21.1257 | 522,500,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 110,566,000 | -48,000 | 21.1610 | 522,500,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 110,614,000 | 176,000 | 21.1701 | 522,500,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 110,438,000 | -14,000 | 21.1365 | 522,500,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 110,452,000 | 1,292,000 | 21.1391 | 522,500,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 109,160,000 | 418,000 | 20.8919 | 522,500,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 108,742,000 | -488,000 | 20.8119 | 522,500,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 109,230,000 | 394,000 | 20.9053 | 522,500,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 108,836,000 | -70,000 | 20.8299 | 522,500,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 108,906,000 | -1,104,000 | 20.8433 | 522,500,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 110,010,000 | -398,000 | 21.0545 | 522,500,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 110,408,000 | 2,052,000 | 21.1307 | 522,500,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 108,356,000 | 42,000 | 20.7380 | 522,500,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 108,314,000 | 48,000 | 20.7300 | 522,500,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 108,266,000 | -174,000 | 20.7208 | 522,500,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 108,440,000 | -116,000 | 20.7541 | 522,500,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 108,556,000 | 1,722,000 | 20.7763 | 522,500,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 106,834,000 | -84,000 | 20.4467 | 522,500,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 106,918,000 | -84,000 | 20.4628 | 522,500,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 107,002,000 | 140,000 | 20.4789 | 522,500,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 106,862,000 | -1,878,000 | 20.4521 | 522,500,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 108,740,000 | -236,000 | 20.8115 | 522,500,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 108,976,000 | -172,000 | 20.8567 | 522,500,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 109,148,000 | 1,078,000 | 20.8896 | 522,500,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 108,070,000 | -74,000 | 20.6833 | 522,500,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 108,144,000 | -110,000 | 20.6974 | 522,500,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 108,254,000 | 502,000 | 20.7185 | 522,500,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 107,752,000 | -520,000 | 20.6224 | 522,500,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 108,272,000 | -420,000 | 20.7219 | 522,500,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 108,692,000 | 1,360,000 | 20.8023 | 522,500,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 107,332,000 | 230,000 | 20.5420 | 522,500,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 107,102,000 | -30,000 | 20.4980 | 522,500,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 107,132,000 | 132,000 | 20.5037 | 522,500,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 107,000,000 | 1,094,000 | 20.4785 | 522,500,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 105,906,000 | 2,182,000 | 20.2691 | 522,500,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 103,724,000 | -1,876,000 | 19.8515 | 522,500,000 | 2007-10-23 |
| 4426 | 2007-10-29 | 105,600,000 | 22,000 | 20.2105 | 522,500,000 | 2007-10-23 |
| 4427 | 2007-10-26 | 105,578,000 | -796,000 | 20.2063 | 522,500,000 | 2007-10-23 |
| 4428 | 2007-10-25 | 106,374,000 | 2,264,000 | 20.3587 | 522,500,000 | 2007-10-23 |
| 4429 | 2007-10-24 | 104,110,000 | 1,170,000 | 19.9254 | 522,500,000 | 2007-10-23 |
| 4430 | 2007-10-23 | 102,940,000 | 1,292,000 | 19.7014 | 522,500,000 | 2007-10-23 |
| 4431 | 2007-10-22 | 101,648,000 | 1,074,000 | 20.3296 | 500,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 100,574,000 | -1,796,000 | 20.1148 | 500,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 102,370,000 | 18,000 | 20.4740 | 500,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 102,352,000 | -440,000 | 20.4704 | 500,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 102,792,000 | -1,270,000 | 20.5584 | 500,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 104,062,000 | 670,000 | 20.8124 | 500,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 103,392,000 | 1,966,000 | 20.6784 | 500,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 101,426,000 | -668,000 | 20.2852 | 500,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 102,094,000 | -2,130,000 | 20.4188 | 500,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 104,224,000 | 1,076,000 | 20.8448 | 500,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 103,148,000 | -4,218,000 | 20.6296 | 500,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 107,366,000 | -9,752,000 | 21.4732 | 500,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 117,118,000 | -4,400,000 | 23.4236 | 500,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 121,518,000 | -18,474,000 | 24.3036 | 500,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 139,992,000 | 1,320,000 | 27.9984 | 500,000,000 | 2007-09-27 |
| 4446 | 2007-09-27 | 138,672,000 | 27.7344 | 500,000,000 | 2007-09-27 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy