XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 50,732,145 | 197,000 | 11.4795 | 441,937,100 | 2025-09-30 |
| 2 | 2025-10-09 | 50,535,145 | 44,000 | 11.4349 | 441,937,100 | 2025-09-30 |
| 3 | 2025-10-08 | 50,491,145 | 328,000 | 11.4250 | 441,937,100 | 2025-09-30 |
| 4 | 2025-10-06 | 50,163,145 | 444,340 | 11.3507 | 441,937,100 | 2025-09-30 |
| 5 | 2025-10-03 | 49,718,805 | 87,497 | 11.2502 | 441,937,100 | 2025-09-30 |
| 6 | 2025-10-02 | 49,631,308 | -84,866 | 11.2304 | 441,937,100 | 2025-09-30 |
| 7 | 2025-09-30 | 49,716,174 | 17,491 | 11.2496 | 441,937,100 | 2025-09-30 |
| 8 | 2025-09-29 | 49,698,683 | 100,223 | 11.2456 | 441,937,100 | 2025-08-31 |
| 9 | 2025-09-26 | 49,598,460 | -1,236,714 | 11.2230 | 441,937,100 | 2025-08-31 |
| 10 | 2025-09-25 | 50,835,174 | -221,128 | 11.5028 | 441,937,100 | 2025-08-31 |
| 11 | 2025-09-24 | 51,056,302 | -4,496,710 | 11.5528 | 441,937,100 | 2025-08-31 |
| 12 | 2025-09-23 | 55,553,012 | 2,000 | 12.5703 | 441,937,100 | 2025-08-31 |
| 13 | 2025-09-22 | 55,551,012 | -312,000 | 12.5699 | 441,937,100 | 2025-08-31 |
| 14 | 2025-09-19 | 55,863,012 | 35,876 | 12.6405 | 441,937,100 | 2025-08-31 |
| 15 | 2025-09-18 | 55,827,136 | 4,372,023 | 12.6324 | 441,937,100 | 2025-08-31 |
| 16 | 2025-09-17 | 51,455,113 | -21,879 | 11.6431 | 441,937,100 | 2025-08-31 |
| 17 | 2025-09-16 | 51,476,992 | -50,711 | 11.6480 | 441,937,100 | 2025-08-31 |
| 18 | 2025-09-15 | 51,527,703 | 289,446 | 11.6595 | 441,937,100 | 2025-08-31 |
| 19 | 2025-09-12 | 51,238,257 | 480,837 | 11.5940 | 441,937,100 | 2025-08-31 |
| 20 | 2025-09-11 | 50,757,420 | 243,000 | 11.4852 | 441,937,100 | 2025-08-31 |
| 21 | 2025-09-10 | 50,514,420 | 1,276,379 | 11.4302 | 441,937,100 | 2025-08-31 |
| 22 | 2025-09-09 | 49,238,041 | 64,236 | 11.1414 | 441,937,100 | 2025-08-31 |
| 23 | 2025-09-08 | 49,173,805 | 307,000 | 11.1269 | 441,937,100 | 2025-08-31 |
| 24 | 2025-09-05 | 48,866,805 | -24,000 | 11.0574 | 441,937,100 | 2025-08-31 |
| 25 | 2025-09-04 | 48,890,805 | 114,224 | 11.0628 | 441,937,100 | 2025-08-31 |
| 26 | 2025-09-03 | 48,776,581 | 84,000 | 11.0370 | 441,937,100 | 2025-08-31 |
| 27 | 2025-09-02 | 48,692,581 | 137,047 | 11.0180 | 441,937,100 | 2025-08-31 |
| 28 | 2025-09-01 | 48,555,534 | 107,000 | 10.9870 | 441,937,100 | 2025-08-31 |
| 29 | 2025-08-29 | 48,448,534 | -341,540 | 10.9628 | 441,937,100 | 2025-07-31 |
| 30 | 2025-08-28 | 48,790,074 | 96,582 | 11.0400 | 441,937,100 | 2025-07-31 |
| 31 | 2025-08-27 | 48,693,492 | 19,379 | 11.0182 | 441,937,100 | 2025-07-31 |
| 32 | 2025-08-26 | 48,674,113 | 99,000 | 11.0138 | 441,937,100 | 2025-07-31 |
| 33 | 2025-08-25 | 48,575,113 | -281,469 | 10.9914 | 441,937,100 | 2025-07-31 |
| 34 | 2025-08-22 | 48,856,582 | 152,510 | 11.0551 | 441,937,100 | 2025-07-31 |
| 35 | 2025-08-21 | 48,704,072 | 20,861 | 11.0206 | 441,937,100 | 2025-07-31 |
| 36 | 2025-08-20 | 48,683,211 | -184,180 | 11.0159 | 441,937,100 | 2025-07-31 |
| 37 | 2025-08-19 | 48,867,391 | 136,000 | 11.0575 | 441,937,100 | 2025-07-31 |
| 38 | 2025-08-18 | 48,731,391 | -239,132 | 11.0268 | 441,937,100 | 2025-07-31 |
| 39 | 2025-08-15 | 48,970,523 | -54,481 | 11.0809 | 441,937,100 | 2025-07-31 |
| 40 | 2025-08-14 | 49,025,004 | -62,000 | 11.0932 | 441,937,100 | 2025-07-31 |
| 41 | 2025-08-13 | 49,087,004 | -21,011 | 11.1072 | 441,937,100 | 2025-07-31 |
| 42 | 2025-08-12 | 49,108,015 | 36,011 | 11.1120 | 441,937,100 | 2025-07-31 |
| 43 | 2025-08-11 | 49,072,004 | -221,000 | 11.1038 | 441,937,100 | 2025-07-31 |
| 44 | 2025-08-08 | 49,293,004 | 314,000 | 11.1539 | 441,937,100 | 2025-07-31 |
| 45 | 2025-08-07 | 48,979,004 | -21,210 | 11.0828 | 441,937,100 | 2025-07-31 |
| 46 | 2025-08-06 | 49,000,214 | 79,930 | 11.0876 | 441,937,100 | 2025-07-31 |
| 47 | 2025-08-05 | 48,920,284 | 80,762 | 11.0695 | 441,937,100 | 2025-07-31 |
| 48 | 2025-08-04 | 48,839,522 | -28,890 | 11.0512 | 441,937,100 | 2025-07-31 |
| 49 | 2025-08-01 | 48,868,412 | -76,000 | 11.0578 | 441,937,100 | 2025-07-31 |
| 50 | 2025-07-31 | 48,944,412 | 47,000 | 11.0750 | 441,937,100 | 2025-07-31 |
| 51 | 2025-07-30 | 48,897,412 | -79,567 | 11.0643 | 441,937,100 | 2025-06-30 |
| 52 | 2025-07-29 | 48,976,979 | -215,010 | 11.0823 | 441,937,100 | 2025-06-30 |
| 53 | 2025-07-28 | 49,191,989 | -335,000 | 11.1310 | 441,937,100 | 2025-06-30 |
| 54 | 2025-07-25 | 49,526,989 | -479,920 | 11.2068 | 441,937,100 | 2025-06-30 |
| 55 | 2025-07-24 | 50,006,909 | 114,935 | 11.3154 | 441,937,100 | 2025-06-30 |
| 56 | 2025-07-23 | 49,891,974 | -80,669 | 11.2894 | 441,937,100 | 2025-06-30 |
| 57 | 2025-07-22 | 49,972,643 | -596,600 | 11.3076 | 441,937,100 | 2025-06-30 |
| 58 | 2025-07-21 | 50,569,243 | -84,861 | 11.4426 | 441,937,100 | 2025-06-30 |
| 59 | 2025-07-18 | 50,654,104 | 67,300 | 11.4618 | 441,937,100 | 2025-06-30 |
| 60 | 2025-07-17 | 50,586,804 | -282,082 | 11.4466 | 441,937,100 | 2025-06-30 |
| 61 | 2025-07-16 | 50,868,886 | -60,000 | 11.5104 | 441,937,100 | 2025-06-30 |
| 62 | 2025-07-15 | 50,928,886 | 184,000 | 11.5240 | 441,937,100 | 2025-06-30 |
| 63 | 2025-07-14 | 50,744,886 | 109,655 | 11.4824 | 441,937,100 | 2025-06-30 |
| 64 | 2025-07-11 | 50,635,231 | 49,045 | 11.4576 | 441,937,100 | 2025-06-30 |
| 65 | 2025-07-10 | 50,586,186 | 1,922 | 11.4465 | 441,937,100 | 2025-06-30 |
| 66 | 2025-07-09 | 50,584,264 | -232,585 | 11.4460 | 441,937,100 | 2025-06-30 |
| 67 | 2025-07-08 | 50,816,849 | 42,321 | 11.4987 | 441,937,100 | 2025-06-30 |
| 68 | 2025-07-07 | 50,774,528 | -75,865 | 11.4891 | 441,937,100 | 2025-06-30 |
| 69 | 2025-07-04 | 50,850,393 | 48,000 | 11.5063 | 441,937,100 | 2025-06-30 |
| 70 | 2025-07-03 | 50,802,393 | -172,055 | 11.4954 | 441,937,100 | 2025-06-30 |
| 71 | 2025-07-02 | 50,974,448 | 142,000 | 11.5343 | 441,937,100 | 2025-06-30 |
| 72 | 2025-06-30 | 50,832,448 | 91,931 | 11.5022 | 441,937,100 | 2025-06-30 |
| 73 | 2025-06-27 | 50,740,517 | -342,569 | 11.4814 | 441,937,100 | 2025-05-31 |
| 74 | 2025-06-26 | 51,083,086 | 98,569 | 11.5589 | 441,937,100 | 2025-05-31 |
| 75 | 2025-06-25 | 50,984,517 | 142,000 | 11.5366 | 441,937,100 | 2025-05-31 |
| 76 | 2025-06-24 | 50,842,517 | 58,980 | 11.5045 | 441,937,100 | 2025-05-31 |
| 77 | 2025-06-23 | 50,783,537 | -54,000 | 11.4911 | 441,937,100 | 2025-05-31 |
| 78 | 2025-06-20 | 50,837,537 | -9,000 | 11.5033 | 441,937,100 | 2025-05-31 |
| 79 | 2025-06-19 | 50,846,537 | -54,201 | 11.5054 | 441,937,100 | 2025-05-31 |
| 80 | 2025-06-18 | 50,900,738 | -7,000 | 11.5176 | 441,937,100 | 2025-05-31 |
| 81 | 2025-06-17 | 50,907,738 | -150,000 | 11.5192 | 441,937,100 | 2025-05-31 |
| 82 | 2025-06-16 | 51,057,738 | -63,000 | 11.5532 | 441,937,100 | 2025-05-31 |
| 83 | 2025-06-13 | 51,120,738 | -300,562 | 11.5674 | 441,937,100 | 2025-05-31 |
| 84 | 2025-06-12 | 51,421,300 | 275,731 | 11.6354 | 441,937,100 | 2025-05-31 |
| 85 | 2025-06-11 | 51,145,569 | 121,831 | 11.5730 | 441,937,100 | 2025-05-31 |
| 86 | 2025-06-10 | 51,023,738 | -87,602 | 11.5455 | 441,937,100 | 2025-05-31 |
| 87 | 2025-06-09 | 51,111,340 | 115,887 | 11.5653 | 441,937,100 | 2025-05-31 |
| 88 | 2025-06-06 | 50,995,453 | -466,899 | 11.5391 | 441,937,100 | 2025-05-31 |
| 89 | 2025-06-05 | 51,462,352 | -181,000 | 11.6447 | 441,937,100 | 2025-05-31 |
| 90 | 2025-06-04 | 51,643,352 | 57,000 | 11.6857 | 441,937,100 | 2025-05-31 |
| 91 | 2025-06-03 | 51,586,352 | 1,185,733 | 11.6728 | 441,937,100 | 2025-05-31 |
| 92 | 2025-06-02 | 50,400,619 | 2,052 | 11.4045 | 441,937,100 | 2025-05-31 |
| 93 | 2025-05-30 | 50,398,567 | 64,983 | 11.4040 | 441,937,100 | 2025-04-30 |
| 94 | 2025-05-29 | 50,333,584 | -249,398 | 11.3893 | 441,937,100 | 2025-04-30 |
| 95 | 2025-05-28 | 50,582,982 | -1,433,810 | 11.4457 | 441,937,100 | 2025-04-30 |
| 96 | 2025-05-27 | 52,016,792 | -437,922 | 11.7702 | 441,937,100 | 2025-04-30 |
| 97 | 2025-05-26 | 52,454,714 | -65,000 | 11.8693 | 441,937,100 | 2025-04-30 |
| 98 | 2025-05-23 | 52,519,714 | -56,000 | 11.8840 | 441,937,100 | 2025-04-30 |
| 99 | 2025-05-22 | 52,575,714 | -134,000 | 11.8967 | 441,937,100 | 2025-04-30 |
| 100 | 2025-05-21 | 52,709,714 | 1,912,174 | 11.9270 | 441,937,100 | 2025-04-30 |
| 101 | 2025-05-20 | 50,797,540 | 156,239 | 11.4943 | 441,937,100 | 2025-04-30 |
| 102 | 2025-05-19 | 50,641,301 | 115,000 | 11.4589 | 441,937,100 | 2025-04-30 |
| 103 | 2025-05-16 | 50,526,301 | 726,156 | 11.4329 | 441,937,100 | 2025-04-30 |
| 104 | 2025-05-15 | 49,800,145 | 15,799 | 11.2686 | 441,937,100 | 2025-04-30 |
| 105 | 2025-05-14 | 49,784,346 | -130,084 | 11.2650 | 441,937,100 | 2025-04-30 |
| 106 | 2025-05-13 | 49,914,430 | -24,401 | 11.2945 | 441,937,100 | 2025-04-30 |
| 107 | 2025-05-12 | 49,938,831 | 37,052 | 11.3000 | 441,937,100 | 2025-04-30 |
| 108 | 2025-05-09 | 49,901,779 | -53,384 | 11.2916 | 441,937,100 | 2025-04-30 |
| 109 | 2025-05-08 | 49,955,163 | -12,777 | 11.3037 | 441,937,100 | 2025-04-30 |
| 110 | 2025-05-07 | 49,967,940 | 27,000 | 11.3066 | 441,937,100 | 2025-04-30 |
| 111 | 2025-05-06 | 49,940,940 | -319,148 | 11.3005 | 441,937,100 | 2025-04-30 |
| 112 | 2025-05-02 | 50,260,088 | -146,722 | 11.3727 | 441,937,100 | 2025-04-30 |
| 113 | 2025-04-30 | 50,406,810 | 79,000 | 11.4059 | 441,937,100 | 2025-04-30 |
| 114 | 2025-04-29 | 50,327,810 | -111,312 | 11.3880 | 441,937,100 | 2025-03-31 |
| 115 | 2025-04-28 | 50,439,122 | -15,028 | 11.4132 | 441,937,100 | 2025-03-31 |
| 116 | 2025-04-25 | 50,454,150 | -42,278 | 11.4166 | 441,937,100 | 2025-03-31 |
| 117 | 2025-04-24 | 50,496,428 | -435,000 | 11.4262 | 441,937,100 | 2025-03-31 |
| 118 | 2025-04-23 | 50,931,428 | -2,205,207 | 11.5246 | 441,937,100 | 2025-03-31 |
| 119 | 2025-04-22 | 53,136,635 | -57,126 | 12.0236 | 441,937,100 | 2025-03-31 |
| 120 | 2025-04-17 | 53,193,761 | -78,000 | 12.0365 | 441,937,100 | 2025-03-31 |
| 121 | 2025-04-16 | 53,271,761 | -77,066 | 12.0542 | 441,937,100 | 2025-03-31 |
| 122 | 2025-04-15 | 53,348,827 | 356,222 | 12.0716 | 441,937,100 | 2025-03-31 |
| 123 | 2025-04-14 | 52,992,605 | 167,000 | 11.9910 | 441,937,100 | 2025-03-31 |
| 124 | 2025-04-11 | 52,825,605 | -428,821 | 11.9532 | 441,937,100 | 2025-03-31 |
| 125 | 2025-04-10 | 53,254,426 | -559,937 | 12.0502 | 441,937,100 | 2025-03-31 |
| 126 | 2025-04-09 | 53,814,363 | 66,980 | 12.1769 | 441,937,100 | 2025-03-31 |
| 127 | 2025-04-08 | 53,747,383 | -164,000 | 12.1618 | 441,937,100 | 2025-03-31 |
| 128 | 2025-04-07 | 53,911,383 | 266,000 | 12.1989 | 441,937,100 | 2025-03-31 |
| 129 | 2025-04-03 | 53,645,383 | -697,103 | 12.1387 | 441,937,100 | 2025-03-31 |
| 130 | 2025-04-02 | 54,342,486 | 104,367 | 12.2964 | 441,937,100 | 2025-03-31 |
| 131 | 2025-04-01 | 54,238,119 | 319,751 | 12.2728 | 441,937,100 | 2025-03-31 |
| 132 | 2025-03-31 | 53,918,368 | -222,502 | 12.2005 | 441,937,100 | 2025-03-31 |
| 133 | 2025-03-28 | 54,140,870 | -55,721 | 12.2508 | 441,937,100 | 2025-02-28 |
| 134 | 2025-03-27 | 54,196,591 | -5,926 | 12.2634 | 441,937,100 | 2025-02-28 |
| 135 | 2025-03-26 | 54,202,517 | -127,967 | 12.2648 | 441,937,100 | 2025-02-28 |
| 136 | 2025-03-25 | 54,330,484 | -184,938 | 12.2937 | 441,937,100 | 2025-02-28 |
| 137 | 2025-03-24 | 54,515,422 | -68,976 | 12.3356 | 441,937,100 | 2025-02-28 |
| 138 | 2025-03-21 | 54,584,398 | 43,000 | 12.3512 | 441,937,100 | 2025-02-28 |
| 139 | 2025-03-20 | 54,541,398 | 71,890 | 12.3414 | 441,937,100 | 2025-02-28 |
| 140 | 2025-03-19 | 54,469,508 | -342,438 | 12.3252 | 441,937,100 | 2025-02-28 |
| 141 | 2025-03-18 | 54,811,946 | -230,295 | 12.4027 | 441,937,100 | 2025-02-28 |
| 142 | 2025-03-17 | 55,042,241 | -212,885 | 12.4548 | 441,937,100 | 2025-02-28 |
| 143 | 2025-03-14 | 55,255,126 | 216,565 | 12.5029 | 441,937,100 | 2025-02-28 |
| 144 | 2025-03-13 | 55,038,561 | -82,170 | 12.4539 | 441,937,100 | 2025-02-28 |
| 145 | 2025-03-12 | 55,120,731 | -86,010 | 12.4725 | 441,937,100 | 2025-02-28 |
| 146 | 2025-03-11 | 55,206,741 | -142,501 | 12.4920 | 441,937,100 | 2025-02-28 |
| 147 | 2025-03-10 | 55,349,242 | -257,687 | 12.5242 | 441,937,100 | 2025-02-28 |
| 148 | 2025-03-07 | 55,606,929 | -67,391 | 12.5825 | 441,937,100 | 2025-02-28 |
| 149 | 2025-03-06 | 55,674,320 | 191,391 | 12.5978 | 441,937,100 | 2025-02-28 |
| 150 | 2025-03-05 | 55,482,929 | 126,180 | 12.5545 | 441,937,100 | 2025-02-28 |
| 151 | 2025-03-04 | 55,356,749 | -162,894 | 12.5259 | 441,937,100 | 2025-02-28 |
| 152 | 2025-03-03 | 55,519,643 | -48,000 | 12.5628 | 441,937,100 | 2025-02-28 |
| 153 | 2025-02-28 | 55,567,643 | -142,436 | 12.5737 | 441,937,100 | 2025-02-28 |
| 154 | 2025-02-27 | 55,710,079 | -229,000 | 12.6059 | 441,937,100 | 2025-01-31 |
| 155 | 2025-02-26 | 55,939,079 | -109,899 | 12.6577 | 441,937,100 | 2025-01-31 |
| 156 | 2025-02-25 | 56,048,978 | -136,771 | 12.6826 | 441,937,100 | 2025-01-31 |
| 157 | 2025-02-24 | 56,185,749 | -90,000 | 12.7135 | 441,937,100 | 2025-01-31 |
| 158 | 2025-02-21 | 56,275,749 | -63,658 | 12.7339 | 441,937,100 | 2025-01-31 |
| 159 | 2025-02-20 | 56,339,407 | -498,000 | 12.7483 | 441,937,100 | 2025-01-31 |
| 160 | 2025-02-19 | 56,837,407 | 529,139 | 12.8610 | 441,937,100 | 2025-01-31 |
| 161 | 2025-02-18 | 56,308,268 | -1,113,857 | 12.7412 | 441,937,100 | 2025-01-31 |
| 162 | 2025-02-17 | 57,422,125 | 794,000 | 12.9933 | 441,937,100 | 2025-01-31 |
| 163 | 2025-02-14 | 56,628,125 | -1,006,295 | 12.8136 | 441,937,100 | 2025-01-31 |
| 164 | 2025-02-13 | 57,634,420 | 303,978 | 13.0413 | 441,937,100 | 2025-01-31 |
| 165 | 2025-02-12 | 57,330,442 | -1,145,407 | 12.9725 | 441,937,100 | 2025-01-31 |
| 166 | 2025-02-11 | 58,475,849 | 311,178 | 13.2317 | 441,937,100 | 2025-01-31 |
| 167 | 2025-02-10 | 58,164,671 | -329,854 | 13.1613 | 441,937,100 | 2025-01-31 |
| 168 | 2025-02-07 | 58,494,525 | -1,162,370 | 13.2359 | 441,937,100 | 2025-01-31 |
| 169 | 2025-02-06 | 59,656,895 | 236,519 | 13.4990 | 441,937,100 | 2025-01-31 |
| 170 | 2025-02-05 | 59,420,376 | 803,099 | 13.4454 | 441,937,100 | 2025-01-31 |
| 171 | 2025-02-04 | 58,617,277 | 26,000 | 13.2637 | 441,937,100 | 2025-01-31 |
| 172 | 2025-02-03 | 58,591,277 | -28,000 | 13.2578 | 441,937,100 | 2025-01-31 |
| 173 | 2025-01-28 | 58,619,277 | 0 | 13.2642 | 441,937,100 | 2024-12-31 |
| 174 | 2025-01-27 | 58,619,277 | -220,630 | 13.2642 | 441,937,100 | 2024-12-31 |
| 175 | 2025-01-24 | 58,839,907 | -108,000 | 13.3141 | 441,937,100 | 2024-12-31 |
| 176 | 2025-01-23 | 58,947,907 | -132,123 | 13.3385 | 441,937,100 | 2024-12-31 |
| 177 | 2025-01-22 | 59,080,030 | 502,285 | 13.3684 | 441,937,100 | 2024-12-31 |
| 178 | 2025-01-21 | 58,577,745 | -186,164 | 13.2548 | 441,937,100 | 2024-12-31 |
| 179 | 2025-01-20 | 58,763,909 | -89,493 | 13.2969 | 441,937,100 | 2024-12-31 |
| 180 | 2025-01-17 | 58,853,402 | 78,358 | 13.3171 | 441,937,100 | 2024-12-31 |
| 181 | 2025-01-16 | 58,775,044 | 32,123 | 13.2994 | 441,937,100 | 2024-12-31 |
| 182 | 2025-01-15 | 58,742,921 | -805,682 | 13.2921 | 441,937,100 | 2024-12-31 |
| 183 | 2025-01-14 | 59,548,603 | -78,095 | 13.4745 | 441,937,100 | 2024-12-31 |
| 184 | 2025-01-13 | 59,626,698 | 219,000 | 13.4921 | 441,937,100 | 2024-12-31 |
| 185 | 2025-01-10 | 59,407,698 | 113,510 | 13.4426 | 441,937,100 | 2024-12-31 |
| 186 | 2025-01-09 | 59,294,188 | -142,000 | 13.4169 | 441,937,100 | 2024-12-31 |
| 187 | 2025-01-08 | 59,436,188 | -233,000 | 13.4490 | 441,937,100 | 2024-12-31 |
| 188 | 2025-01-07 | 59,669,188 | 249,073 | 13.5017 | 441,937,100 | 2024-12-31 |
| 189 | 2025-01-06 | 59,420,115 | -40,000 | 13.4454 | 441,937,100 | 2024-12-31 |
| 190 | 2025-01-03 | 59,460,115 | -163,000 | 13.4544 | 441,937,100 | 2024-12-31 |
| 191 | 2025-01-02 | 59,623,115 | -244,682 | 13.4913 | 441,937,100 | 2024-12-31 |
| 192 | 2024-12-31 | 59,867,797 | 0 | 13.5467 | 441,937,100 | 2024-12-31 |
| 193 | 2024-12-30 | 59,867,797 | -387,000 | 13.5467 | 441,937,100 | 2024-11-30 |
| 194 | 2024-12-27 | 60,254,797 | -269,319 | 13.6342 | 441,937,100 | 2024-11-30 |
| 195 | 2024-12-24 | 60,524,116 | 0 | 13.6952 | 441,937,100 | 2024-11-30 |
| 196 | 2024-12-23 | 60,524,116 | 534,097 | 13.6952 | 441,937,100 | 2024-11-30 |
| 197 | 2024-12-20 | 59,990,019 | -221,995 | 13.5743 | 441,937,100 | 2024-11-30 |
| 198 | 2024-12-19 | 60,212,014 | -317,999 | 13.6246 | 441,937,100 | 2024-11-30 |
| 199 | 2024-12-18 | 60,530,013 | -667,998 | 13.6965 | 441,937,100 | 2024-11-30 |
| 200 | 2024-12-17 | 61,198,011 | -374,000 | 13.8477 | 441,937,100 | 2024-11-30 |
| 201 | 2024-12-16 | 61,572,011 | -313,123 | 13.9323 | 441,937,100 | 2024-11-30 |
| 202 | 2024-12-13 | 61,885,134 | -578,000 | 14.0032 | 441,937,100 | 2024-11-30 |
| 203 | 2024-12-12 | 62,463,134 | -16,877 | 14.1339 | 441,937,100 | 2024-11-30 |
| 204 | 2024-12-11 | 62,480,011 | -134,273 | 14.1378 | 441,937,100 | 2024-11-30 |
| 205 | 2024-12-10 | 62,614,284 | -567,557 | 14.1681 | 441,937,100 | 2024-11-30 |
| 206 | 2024-12-09 | 63,181,841 | -127,381 | 14.2966 | 441,937,100 | 2024-11-30 |
| 207 | 2024-12-06 | 63,309,222 | -244,172 | 14.3254 | 441,937,100 | 2024-11-30 |
| 208 | 2024-12-05 | 63,553,394 | -188,000 | 14.3806 | 441,937,100 | 2024-11-30 |
| 209 | 2024-12-04 | 63,741,394 | -119,000 | 14.4232 | 441,937,100 | 2024-11-30 |
| 210 | 2024-12-03 | 63,860,394 | 40,877 | 14.4501 | 441,937,100 | 2024-11-30 |
| 211 | 2024-12-02 | 63,819,517 | -34,931 | 14.4409 | 441,937,100 | 2024-11-30 |
| 212 | 2024-11-29 | 63,854,448 | -28,000 | 14.4488 | 441,937,100 | 2024-10-31 |
| 213 | 2024-11-28 | 63,882,448 | -305,919 | 14.4551 | 441,937,100 | 2024-10-31 |
| 214 | 2024-11-27 | 64,188,367 | 21,000 | 14.5243 | 441,937,100 | 2024-10-31 |
| 215 | 2024-11-26 | 64,167,367 | 123,307 | 14.5196 | 441,937,100 | 2024-10-31 |
| 216 | 2024-11-25 | 64,044,060 | 75,583 | 14.4917 | 441,937,100 | 2024-10-31 |
| 217 | 2024-11-22 | 63,968,477 | 83,175 | 14.4746 | 441,937,100 | 2024-10-31 |
| 218 | 2024-11-21 | 63,885,302 | 40,875 | 14.4557 | 441,937,100 | 2024-10-31 |
| 219 | 2024-11-20 | 63,844,427 | 92,052 | 14.4465 | 441,937,100 | 2024-10-31 |
| 220 | 2024-11-19 | 63,752,375 | 3,000 | 14.4257 | 441,937,100 | 2024-10-31 |
| 221 | 2024-11-18 | 63,749,375 | -14,960 | 14.4250 | 441,937,100 | 2024-10-31 |
| 222 | 2024-11-15 | 63,764,335 | -444,809 | 14.4284 | 441,937,100 | 2024-10-31 |
| 223 | 2024-11-14 | 64,209,144 | -116,835 | 14.5290 | 441,937,100 | 2024-10-31 |
| 224 | 2024-11-13 | 64,325,979 | -262,000 | 14.5555 | 441,937,100 | 2024-10-31 |
| 225 | 2024-11-12 | 64,587,979 | 70,000 | 14.6147 | 441,937,100 | 2024-10-31 |
| 226 | 2024-11-11 | 64,517,979 | 67,000 | 14.5989 | 441,937,100 | 2024-10-31 |
| 227 | 2024-11-08 | 64,450,979 | 207,123 | 14.5837 | 441,937,100 | 2024-10-31 |
| 228 | 2024-11-07 | 64,243,856 | 334,000 | 14.5369 | 441,937,100 | 2024-10-31 |
| 229 | 2024-11-06 | 63,909,856 | 73,000 | 14.4613 | 441,937,100 | 2024-10-31 |
| 230 | 2024-11-05 | 63,836,856 | -120,541 | 14.4448 | 441,937,100 | 2024-10-31 |
| 231 | 2024-11-04 | 63,957,397 | 150,000 | 14.4721 | 441,937,100 | 2024-10-31 |
| 232 | 2024-11-01 | 63,807,397 | 131,593 | 14.4381 | 441,937,100 | 2024-10-31 |
| 233 | 2024-10-31 | 63,675,804 | 208,000 | 14.4083 | 441,937,100 | 2024-10-31 |
| 234 | 2024-10-30 | 63,467,804 | 80,000 | 14.3613 | 441,937,100 | 2024-09-30 |
| 235 | 2024-10-29 | 63,387,804 | -142,350 | 14.3432 | 441,937,100 | 2024-09-30 |
| 236 | 2024-10-28 | 63,530,154 | 34,000 | 14.3754 | 441,937,100 | 2024-09-30 |
| 237 | 2024-10-25 | 63,496,154 | 228,557 | 14.3677 | 441,937,100 | 2024-09-30 |
| 238 | 2024-10-24 | 63,267,597 | -378,540 | 14.3160 | 441,937,100 | 2024-09-30 |
| 239 | 2024-10-23 | 63,646,137 | -331,983 | 14.4016 | 441,937,100 | 2024-09-30 |
| 240 | 2024-10-22 | 63,978,120 | 34,000 | 14.4767 | 441,937,100 | 2024-09-30 |
| 241 | 2024-10-21 | 63,944,120 | -154,000 | 14.4691 | 441,937,100 | 2024-09-30 |
| 242 | 2024-10-18 | 64,098,120 | -586,225 | 14.5039 | 441,937,100 | 2024-09-30 |
| 243 | 2024-10-17 | 64,684,345 | 135,843 | 14.6366 | 441,937,100 | 2024-09-30 |
| 244 | 2024-10-16 | 64,548,502 | -66,316 | 14.6058 | 441,937,100 | 2024-09-30 |
| 245 | 2024-10-15 | 64,614,818 | -720,000 | 14.6208 | 441,937,100 | 2024-09-30 |
| 246 | 2024-10-14 | 65,334,818 | -26,000 | 14.7837 | 441,937,100 | 2024-09-30 |
| 247 | 2024-10-10 | 65,360,818 | -611,450 | 14.7896 | 441,937,100 | 2024-09-30 |
| 248 | 2024-10-09 | 65,972,268 | 292,000 | 14.9280 | 441,937,100 | 2024-09-30 |
| 249 | 2024-10-08 | 65,680,268 | 60,000 | 14.8619 | 441,937,100 | 2024-09-30 |
| 250 | 2024-10-07 | 65,620,268 | -319,549 | 14.8483 | 441,937,100 | 2024-09-30 |
| 251 | 2024-10-04 | 65,939,817 | 192,287 | 14.9206 | 441,937,100 | 2024-09-30 |
| 252 | 2024-10-03 | 65,747,530 | -89,290 | 14.8771 | 441,937,100 | 2024-09-30 |
| 253 | 2024-10-02 | 65,836,820 | 105,079 | 14.8973 | 441,937,100 | 2024-09-30 |
| 254 | 2024-09-30 | 65,731,741 | -51,079 | 14.8736 | 441,937,100 | 2024-09-30 |
| 255 | 2024-09-27 | 65,782,820 | 414,000 | 14.8851 | 441,937,100 | 2024-08-31 |
| 256 | 2024-09-26 | 65,368,820 | 48,000 | 14.7914 | 441,937,100 | 2024-08-31 |
| 257 | 2024-09-25 | 65,320,820 | 22,000 | 14.7806 | 441,937,100 | 2024-08-31 |
| 258 | 2024-09-24 | 65,298,820 | -298,942 | 14.7756 | 441,937,100 | 2024-08-31 |
| 259 | 2024-09-23 | 65,597,762 | 234,522 | 14.8432 | 441,937,100 | 2024-08-31 |
| 260 | 2024-09-20 | 65,363,240 | 47,000 | 14.7902 | 441,937,100 | 2024-08-31 |
| 261 | 2024-09-19 | 65,316,240 | -328,000 | 14.7795 | 441,937,100 | 2024-08-31 |
| 262 | 2024-09-17 | 65,644,240 | -450,795 | 14.8538 | 441,937,100 | 2024-08-31 |
| 263 | 2024-09-16 | 66,095,035 | -95,000 | 14.9558 | 441,937,100 | 2024-08-31 |
| 264 | 2024-09-13 | 66,190,035 | -216,000 | 14.9773 | 441,937,100 | 2024-08-31 |
| 265 | 2024-09-12 | 66,406,035 | -71,217 | 15.0261 | 441,937,100 | 2024-08-31 |
| 266 | 2024-09-11 | 66,477,252 | 1,056,081 | 15.0422 | 441,937,100 | 2024-08-31 |
| 267 | 2024-09-10 | 65,421,171 | 121,889 | 14.8033 | 441,937,100 | 2024-08-31 |
| 268 | 2024-09-09 | 65,299,282 | 156,431 | 14.7757 | 441,937,100 | 2024-08-31 |
| 269 | 2024-09-05 | 65,142,851 | -127,000 | 14.7403 | 441,937,100 | 2024-08-31 |
| 270 | 2024-09-04 | 65,269,851 | -102,000 | 14.7690 | 441,937,100 | 2024-08-31 |
| 271 | 2024-09-03 | 65,371,851 | -82,360 | 14.7921 | 441,937,100 | 2024-08-31 |
| 272 | 2024-09-02 | 65,454,211 | -304,918 | 14.8108 | 441,937,100 | 2024-08-31 |
| 273 | 2024-08-30 | 65,759,129 | 292,166 | 14.8797 | 441,937,100 | 2024-07-31 |
| 274 | 2024-08-29 | 65,466,963 | -92,897 | 14.8136 | 441,937,100 | 2024-07-31 |
| 275 | 2024-08-28 | 65,559,860 | 83,726 | 14.8347 | 441,937,100 | 2024-07-31 |
| 276 | 2024-08-27 | 65,476,134 | 97,000 | 14.8157 | 441,937,100 | 2024-07-31 |
| 277 | 2024-08-26 | 65,379,134 | 15,000 | 14.7938 | 441,937,100 | 2024-07-31 |
| 278 | 2024-08-23 | 65,364,134 | -369,000 | 14.7904 | 441,937,100 | 2024-07-31 |
| 279 | 2024-08-22 | 65,733,134 | 87,894 | 14.8739 | 441,937,100 | 2024-07-31 |
| 280 | 2024-08-21 | 65,645,240 | -105,964 | 14.8540 | 441,937,100 | 2024-07-31 |
| 281 | 2024-08-20 | 65,751,204 | -38,000 | 14.8780 | 441,937,100 | 2024-07-31 |
| 282 | 2024-08-19 | 65,789,204 | 66,964 | 14.8866 | 441,937,100 | 2024-07-31 |
| 283 | 2024-08-16 | 65,722,240 | 53,000 | 14.8714 | 441,937,100 | 2024-07-31 |
| 284 | 2024-08-15 | 65,669,240 | -196,886 | 14.8594 | 441,937,100 | 2024-07-31 |
| 285 | 2024-08-14 | 65,866,126 | -15,000 | 14.9040 | 441,937,100 | 2024-07-31 |
| 286 | 2024-08-13 | 65,881,126 | -501,304 | 14.9074 | 441,937,100 | 2024-07-31 |
| 287 | 2024-08-12 | 66,382,430 | 143,098 | 15.0208 | 441,937,100 | 2024-07-31 |
| 288 | 2024-08-09 | 66,239,332 | 118,232 | 14.9884 | 441,937,100 | 2024-07-31 |
| 289 | 2024-08-08 | 66,121,100 | 221,670 | 14.9617 | 441,937,100 | 2024-07-31 |
| 290 | 2024-08-07 | 65,899,430 | -484,233 | 14.9115 | 441,937,100 | 2024-07-31 |
| 291 | 2024-08-06 | 66,383,663 | -162,460 | 15.0211 | 441,937,100 | 2024-07-31 |
| 292 | 2024-08-05 | 66,546,123 | 42,000 | 15.0578 | 441,937,100 | 2024-07-31 |
| 293 | 2024-08-02 | 66,504,123 | -168,000 | 15.0483 | 441,937,100 | 2024-07-31 |
| 294 | 2024-08-01 | 66,672,123 | -9,000 | 15.0863 | 441,937,100 | 2024-07-31 |
| 295 | 2024-07-31 | 66,681,123 | -275,100 | 15.0884 | 441,937,100 | 2024-07-31 |
| 296 | 2024-07-30 | 66,956,223 | -117,000 | 15.1506 | 441,937,100 | 2024-06-30 |
| 297 | 2024-07-29 | 67,073,223 | 368,856 | 15.1771 | 441,937,100 | 2024-06-30 |
| 298 | 2024-07-26 | 66,704,367 | 25,000 | 15.0936 | 441,937,100 | 2024-06-30 |
| 299 | 2024-07-25 | 66,679,367 | -57,291 | 15.0880 | 441,937,100 | 2024-06-30 |
| 300 | 2024-07-24 | 66,736,658 | -189,000 | 15.1009 | 441,937,100 | 2024-06-30 |
| 301 | 2024-07-23 | 66,925,658 | -237,000 | 15.1437 | 441,937,100 | 2024-06-30 |
| 302 | 2024-07-22 | 67,162,658 | -253,000 | 15.1973 | 441,937,100 | 2024-06-30 |
| 303 | 2024-07-19 | 67,415,658 | -131,679 | 15.2546 | 441,937,100 | 2024-06-30 |
| 304 | 2024-07-18 | 67,547,337 | -209,000 | 15.2844 | 441,937,100 | 2024-06-30 |
| 305 | 2024-07-17 | 67,756,337 | -30,003 | 15.3317 | 441,937,100 | 2024-06-30 |
| 306 | 2024-07-16 | 67,786,340 | 90,000 | 15.3385 | 441,937,100 | 2024-06-30 |
| 307 | 2024-07-15 | 67,696,340 | -322,000 | 15.3181 | 441,937,100 | 2024-06-30 |
| 308 | 2024-07-12 | 68,018,340 | -260,000 | 15.3910 | 441,937,100 | 2024-06-30 |
| 309 | 2024-07-11 | 68,278,340 | 893,390 | 15.4498 | 441,937,100 | 2024-06-30 |
| 310 | 2024-07-10 | 67,384,950 | -16,000 | 15.2476 | 441,937,100 | 2024-06-30 |
| 311 | 2024-07-09 | 67,400,950 | 40,000 | 15.2513 | 441,937,100 | 2024-06-30 |
| 312 | 2024-07-08 | 67,360,950 | -37,000 | 15.2422 | 441,937,100 | 2024-06-30 |
| 313 | 2024-07-05 | 67,397,950 | -473,000 | 15.2506 | 441,937,100 | 2024-06-30 |
| 314 | 2024-07-04 | 67,870,950 | 374,000 | 15.3576 | 441,937,100 | 2024-06-30 |
| 315 | 2024-07-03 | 67,496,950 | -57,362 | 15.2730 | 441,937,100 | 2024-06-30 |
| 316 | 2024-07-02 | 67,554,312 | 57,000 | 15.2860 | 441,937,100 | 2024-06-30 |
| 317 | 2024-06-28 | 67,497,312 | -240,416 | 15.2731 | 441,937,100 | 2024-05-31 |
| 318 | 2024-06-27 | 67,737,728 | -105,000 | 15.3275 | 441,937,100 | 2024-05-31 |
| 319 | 2024-06-26 | 67,842,728 | -4,853 | 15.3512 | 441,937,100 | 2024-05-31 |
| 320 | 2024-06-25 | 67,847,581 | -85,869 | 15.3523 | 441,937,100 | 2024-05-31 |
| 321 | 2024-06-24 | 67,933,450 | 23,000 | 15.3717 | 441,937,100 | 2024-05-31 |
| 322 | 2024-06-21 | 67,910,450 | -9,000 | 15.3665 | 441,937,100 | 2024-05-31 |
| 323 | 2024-06-20 | 67,919,450 | -167,300 | 15.3686 | 441,937,100 | 2024-05-31 |
| 324 | 2024-06-19 | 68,086,750 | -79,000 | 15.4064 | 441,937,100 | 2024-05-31 |
| 325 | 2024-06-18 | 68,165,750 | -37,000 | 15.4243 | 441,937,100 | 2024-05-31 |
| 326 | 2024-06-17 | 68,202,750 | -56,000 | 15.4327 | 441,937,100 | 2024-05-31 |
| 327 | 2024-06-14 | 68,258,750 | -117,000 | 15.4454 | 441,937,100 | 2024-05-31 |
| 328 | 2024-06-13 | 68,375,750 | 86,705 | 15.4718 | 441,937,100 | 2024-05-31 |
| 329 | 2024-06-12 | 68,289,045 | 61,000 | 15.4522 | 441,937,100 | 2024-05-31 |
| 330 | 2024-06-11 | 68,228,045 | -358,600 | 15.4384 | 441,937,100 | 2024-05-31 |
| 331 | 2024-06-07 | 68,586,645 | -85,557 | 15.5195 | 441,937,100 | 2024-05-31 |
| 332 | 2024-06-06 | 68,672,202 | 15,165 | 15.5389 | 441,937,100 | 2024-05-31 |
| 333 | 2024-06-05 | 68,657,037 | -74,152 | 15.5355 | 441,937,100 | 2024-05-31 |
| 334 | 2024-06-04 | 68,731,189 | -127,000 | 15.5523 | 441,937,100 | 2024-05-31 |
| 335 | 2024-06-03 | 68,858,189 | 248,878 | 15.5810 | 441,937,100 | 2024-05-31 |
| 336 | 2024-05-31 | 68,609,311 | 33,990 | 15.5247 | 441,937,100 | 2024-05-31 |
| 337 | 2024-05-30 | 68,575,321 | -58,486 | 15.5170 | 441,937,100 | 2024-04-30 |
| 338 | 2024-05-29 | 68,633,807 | -877,393 | 15.5302 | 441,937,100 | 2024-04-30 |
| 339 | 2024-05-28 | 69,511,200 | -41,014 | 15.7288 | 441,937,100 | 2024-04-30 |
| 340 | 2024-05-27 | 69,552,214 | -821,770 | 15.7380 | 441,937,100 | 2024-04-30 |
| 341 | 2024-05-24 | 70,373,984 | 508,809 | 15.9240 | 441,937,100 | 2024-04-30 |
| 342 | 2024-05-23 | 69,865,175 | -705,350 | 15.8089 | 441,937,100 | 2024-04-30 |
| 343 | 2024-05-22 | 70,570,525 | 1,353,240 | 15.9685 | 441,937,100 | 2024-04-30 |
| 344 | 2024-05-21 | 69,217,285 | -264,970 | 15.6622 | 441,937,100 | 2024-04-30 |
| 345 | 2024-05-20 | 69,482,255 | -604,000 | 15.7222 | 441,937,100 | 2024-04-30 |
| 346 | 2024-05-17 | 70,086,255 | 368,730 | 15.8589 | 441,937,100 | 2024-04-30 |
| 347 | 2024-05-16 | 69,717,525 | -185,000 | 15.7754 | 441,937,100 | 2024-04-30 |
| 348 | 2024-05-14 | 69,902,525 | -1,066,000 | 15.8173 | 441,937,100 | 2024-04-30 |
| 349 | 2024-05-13 | 70,968,525 | -125,000 | 16.0585 | 441,937,100 | 2024-04-30 |
| 350 | 2024-05-10 | 71,093,525 | -765,860 | 16.0868 | 441,937,100 | 2024-04-30 |
| 351 | 2024-05-09 | 71,859,385 | -1,060,000 | 16.2601 | 441,937,100 | 2024-04-30 |
| 352 | 2024-05-08 | 72,919,385 | -1,104,000 | 16.4999 | 441,937,100 | 2024-04-30 |
| 353 | 2024-05-07 | 74,023,385 | 501,000 | 16.7498 | 441,937,100 | 2024-04-30 |
| 354 | 2024-05-06 | 73,522,385 | 499,872 | 16.6364 | 441,937,100 | 2024-04-30 |
| 355 | 2024-05-03 | 73,022,513 | -809,000 | 16.5233 | 441,937,100 | 2024-04-30 |
| 356 | 2024-05-02 | 73,831,513 | -246,600 | 16.7063 | 441,937,100 | 2024-04-30 |
| 357 | 2024-04-30 | 74,078,113 | -479,189 | 16.7621 | 441,937,100 | 2024-04-30 |
| 358 | 2024-04-29 | 74,557,302 | -58,000 | 16.8706 | 441,937,100 | 2024-03-31 |
| 359 | 2024-04-26 | 74,615,302 | -614,000 | 16.8837 | 441,937,100 | 2024-03-31 |
| 360 | 2024-04-25 | 75,229,302 | 99,000 | 17.0226 | 441,937,100 | 2024-03-31 |
| 361 | 2024-04-24 | 75,130,302 | -262,000 | 17.0002 | 441,937,100 | 2024-03-31 |
| 362 | 2024-04-23 | 75,392,302 | -1,022,323 | 17.0595 | 441,937,100 | 2024-03-31 |
| 363 | 2024-04-22 | 76,414,625 | -16,000 | 17.2908 | 441,937,100 | 2024-03-31 |
| 364 | 2024-04-19 | 76,430,625 | -83,000 | 17.2945 | 441,937,100 | 2024-03-31 |
| 365 | 2024-04-18 | 76,513,625 | 90,000 | 17.3132 | 441,937,100 | 2024-03-31 |
| 366 | 2024-04-17 | 76,423,625 | 1,221,240 | 17.2929 | 441,937,100 | 2024-03-31 |
| 367 | 2024-04-16 | 75,202,385 | 45,000 | 17.0165 | 441,937,100 | 2024-03-31 |
| 368 | 2024-04-15 | 75,157,385 | 130,000 | 17.0064 | 441,937,100 | 2024-03-31 |
| 369 | 2024-04-12 | 75,027,385 | 18,372 | 16.9769 | 441,937,100 | 2024-03-31 |
| 370 | 2024-04-11 | 75,009,013 | 3,000 | 16.9728 | 441,937,100 | 2024-03-31 |
| 371 | 2024-04-10 | 75,006,013 | 42,000 | 16.9721 | 441,937,100 | 2024-03-31 |
| 372 | 2024-04-09 | 74,964,013 | 34,500 | 16.9626 | 441,937,100 | 2024-03-31 |
| 373 | 2024-04-08 | 74,929,513 | -2,000 | 16.9548 | 441,937,100 | 2024-03-31 |
| 374 | 2024-04-05 | 74,931,513 | 170,000 | 16.9552 | 441,937,100 | 2024-03-31 |
| 375 | 2024-04-03 | 74,761,513 | 260,000 | 16.9168 | 441,937,100 | 2024-03-31 |
| 376 | 2024-04-02 | 74,501,513 | -64,000 | 16.8579 | 441,937,100 | 2024-03-31 |
| 377 | 2024-03-28 | 74,565,513 | 169,684 | 16.8724 | 441,937,100 | 2024-02-29 |
| 378 | 2024-03-27 | 74,395,829 | 122,000 | 16.8340 | 441,937,100 | 2024-02-29 |
| 379 | 2024-03-26 | 74,273,829 | 61,000 | 16.8064 | 441,937,100 | 2024-02-29 |
| 380 | 2024-03-25 | 74,212,829 | 229,316 | 16.7926 | 441,937,100 | 2024-02-29 |
| 381 | 2024-03-22 | 73,983,513 | 67,000 | 16.7407 | 441,937,100 | 2024-02-29 |
| 382 | 2024-03-21 | 73,916,513 | -125,000 | 16.7256 | 441,937,100 | 2024-02-29 |
| 383 | 2024-03-20 | 74,041,513 | 52,000 | 16.7539 | 441,937,100 | 2024-02-29 |
| 384 | 2024-03-19 | 73,989,513 | 115,997 | 16.7421 | 441,937,100 | 2024-02-29 |
| 385 | 2024-03-18 | 73,873,516 | -147,003 | 16.7158 | 441,937,100 | 2024-02-29 |
| 386 | 2024-03-15 | 74,020,519 | 400,760 | 16.7491 | 441,937,100 | 2024-02-29 |
| 387 | 2024-03-14 | 73,619,759 | -82,660 | 16.6584 | 441,937,100 | 2024-02-29 |
| 388 | 2024-03-13 | 73,702,419 | 202,012 | 16.6771 | 441,937,100 | 2024-02-29 |
| 389 | 2024-03-12 | 73,500,407 | 41,000 | 16.6314 | 441,937,100 | 2024-02-29 |
| 390 | 2024-03-11 | 73,459,407 | -177,999 | 16.6221 | 441,937,100 | 2024-02-29 |
| 391 | 2024-03-08 | 73,637,406 | -236,602 | 16.6624 | 441,937,100 | 2024-02-29 |
| 392 | 2024-03-07 | 73,874,008 | -87,999 | 16.7160 | 441,937,100 | 2024-02-29 |
| 393 | 2024-03-06 | 73,962,007 | -409,000 | 16.7359 | 441,937,100 | 2024-02-29 |
| 394 | 2024-03-05 | 74,371,007 | 3,000 | 16.8284 | 441,937,100 | 2024-02-29 |
| 395 | 2024-03-04 | 74,368,007 | -337,919 | 16.8277 | 441,937,100 | 2024-02-29 |
| 396 | 2024-03-01 | 74,705,926 | -165,000 | 16.9042 | 441,937,100 | 2024-02-29 |
| 397 | 2024-02-29 | 74,870,926 | -274,638 | 16.9415 | 441,937,100 | 2024-02-29 |
| 398 | 2024-02-28 | 75,145,564 | -91,900 | 17.0037 | 441,937,100 | 2024-01-31 |
| 399 | 2024-02-27 | 75,237,464 | 847,000 | 17.0245 | 441,937,100 | 2024-01-31 |
| 400 | 2024-02-26 | 74,390,464 | -335,100 | 16.8328 | 441,937,100 | 2024-01-31 |
| 401 | 2024-02-23 | 74,725,564 | -54,000 | 16.9086 | 441,937,100 | 2024-01-31 |
| 402 | 2024-02-22 | 74,779,564 | -294,000 | 16.9209 | 441,937,100 | 2024-01-31 |
| 403 | 2024-02-21 | 75,073,564 | -91,000 | 16.9874 | 441,937,100 | 2024-01-31 |
| 404 | 2024-02-20 | 75,164,564 | 5,000 | 17.0080 | 441,937,100 | 2024-01-31 |
| 405 | 2024-02-19 | 75,159,564 | -38,640 | 17.0068 | 441,937,100 | 2024-01-31 |
| 406 | 2024-02-16 | 75,198,204 | 43,640 | 17.0156 | 441,937,100 | 2024-01-31 |
| 407 | 2024-02-15 | 75,154,564 | -62,827 | 17.0057 | 441,937,100 | 2024-01-31 |
| 408 | 2024-02-14 | 75,217,391 | -278,000 | 17.0199 | 441,937,100 | 2024-01-31 |
| 409 | 2024-02-09 | 75,495,391 | 0 | 17.0828 | 441,937,100 | 2024-01-31 |
| 410 | 2024-02-08 | 75,495,391 | -497,343 | 17.0828 | 441,937,100 | 2024-01-31 |
| 411 | 2024-02-07 | 75,992,734 | -115,000 | 17.1954 | 441,937,100 | 2024-01-31 |
| 412 | 2024-02-06 | 76,107,734 | -23,000 | 17.2214 | 441,937,100 | 2024-01-31 |
| 413 | 2024-02-05 | 76,130,734 | 46,000 | 17.2266 | 441,937,100 | 2024-01-31 |
| 414 | 2024-02-02 | 76,084,734 | 54,000 | 17.2162 | 441,937,100 | 2024-01-31 |
| 415 | 2024-02-01 | 76,030,734 | 60,000 | 17.2040 | 441,937,100 | 2024-01-31 |
| 416 | 2024-01-31 | 75,970,734 | 8,000 | 17.1904 | 441,937,100 | 2024-01-31 |
| 417 | 2024-01-30 | 75,962,734 | -72,950 | 17.1886 | 441,937,100 | 2023-12-31 |
| 418 | 2024-01-29 | 76,035,684 | 11,600 | 17.2051 | 441,937,100 | 2023-12-31 |
| 419 | 2024-01-26 | 76,024,084 | -17,000 | 17.2025 | 441,937,100 | 2023-12-31 |
| 420 | 2024-01-25 | 76,041,084 | 99,000 | 17.2063 | 441,937,100 | 2023-12-31 |
| 421 | 2024-01-24 | 75,942,084 | -33,000 | 17.1839 | 441,937,100 | 2023-12-31 |
| 422 | 2024-01-23 | 75,975,084 | 170,000 | 17.1914 | 441,937,100 | 2023-12-31 |
| 423 | 2024-01-22 | 75,805,084 | -281,000 | 17.1529 | 441,937,100 | 2023-12-31 |
| 424 | 2024-01-19 | 76,086,084 | 339,000 | 17.2165 | 441,937,100 | 2023-12-31 |
| 425 | 2024-01-18 | 75,747,084 | 43,000 | 17.1398 | 441,937,100 | 2023-12-31 |
| 426 | 2024-01-17 | 75,704,084 | -12,273 | 17.1301 | 441,937,100 | 2023-12-31 |
| 427 | 2024-01-16 | 75,716,357 | -11,000 | 17.1328 | 441,937,100 | 2023-12-31 |
| 428 | 2024-01-15 | 75,727,357 | 42,000 | 17.1353 | 441,937,100 | 2023-12-31 |
| 429 | 2024-01-12 | 75,685,357 | -25,000 | 17.1258 | 441,937,100 | 2023-12-31 |
| 430 | 2024-01-11 | 75,710,357 | -1,841 | 17.1315 | 441,937,100 | 2023-12-31 |
| 431 | 2024-01-10 | 75,712,198 | 73,533 | 17.1319 | 441,937,100 | 2023-12-31 |
| 432 | 2024-01-09 | 75,638,665 | 5,000 | 17.1153 | 441,937,100 | 2023-12-31 |
| 433 | 2024-01-08 | 75,633,665 | 0 | 17.1141 | 441,937,100 | 2023-12-31 |
| 434 | 2024-01-05 | 75,633,665 | 207,000 | 17.1141 | 441,937,100 | 2023-12-31 |
| 435 | 2024-01-04 | 75,426,665 | -202,000 | 17.0673 | 441,937,100 | 2023-12-31 |
| 436 | 2024-01-03 | 75,628,665 | 83,000 | 17.1130 | 441,937,100 | 2023-12-31 |
| 437 | 2024-01-02 | 75,545,665 | -984,773 | 17.0942 | 441,937,100 | 2023-12-31 |
| 438 | 2023-12-29 | 76,530,438 | -411,000 | 17.3170 | 441,937,100 | 2023-11-30 |
| 439 | 2023-12-28 | 76,941,438 | -348,000 | 17.4100 | 441,937,100 | 2023-11-30 |
| 440 | 2023-12-27 | 77,289,438 | 363,200 | 17.4888 | 441,937,100 | 2023-11-30 |
| 441 | 2023-12-22 | 76,926,238 | -165,000 | 17.4066 | 441,937,100 | 2023-11-30 |
| 442 | 2023-12-21 | 77,091,238 | 648,783 | 17.4439 | 441,937,100 | 2023-11-30 |
| 443 | 2023-12-20 | 76,442,455 | -48,000 | 17.2971 | 441,937,100 | 2023-11-30 |
| 444 | 2023-12-19 | 76,490,455 | 128,000 | 17.3080 | 441,937,100 | 2023-11-30 |
| 445 | 2023-12-18 | 76,362,455 | -27,000 | 17.2790 | 441,937,100 | 2023-11-30 |
| 446 | 2023-12-15 | 76,389,455 | 27,000 | 17.2851 | 441,937,100 | 2023-11-30 |
| 447 | 2023-12-14 | 76,362,455 | 205,000 | 17.2790 | 441,937,100 | 2023-11-30 |
| 448 | 2023-12-13 | 76,157,455 | -26,000 | 17.2326 | 441,937,100 | 2023-11-30 |
| 449 | 2023-12-12 | 76,183,455 | 28,738 | 17.2385 | 441,937,100 | 2023-11-30 |
| 450 | 2023-12-11 | 76,154,717 | -9,000 | 17.2320 | 441,937,100 | 2023-11-30 |
| 451 | 2023-12-08 | 76,163,717 | -86,489 | 17.2341 | 441,937,100 | 2023-11-30 |
| 452 | 2023-12-07 | 76,250,206 | -40,000 | 17.2536 | 441,937,100 | 2023-11-30 |
| 453 | 2023-12-06 | 76,290,206 | -82,000 | 17.2627 | 441,937,100 | 2023-11-30 |
| 454 | 2023-12-05 | 76,372,206 | 100,000 | 17.2812 | 441,937,100 | 2023-11-30 |
| 455 | 2023-12-04 | 76,272,206 | 64,101 | 17.2586 | 441,937,100 | 2023-11-30 |
| 456 | 2023-12-01 | 76,208,105 | -3,240 | 17.2441 | 441,937,100 | 2023-11-30 |
| 457 | 2023-11-30 | 76,211,345 | -3,760 | 17.2448 | 441,937,100 | 2023-11-30 |
| 458 | 2023-11-29 | 76,215,105 | -41,000 | 17.2457 | 441,937,100 | 2023-10-31 |
| 459 | 2023-11-28 | 76,256,105 | -36,000 | 17.2550 | 441,937,100 | 2023-10-31 |
| 460 | 2023-11-27 | 76,292,105 | -21,000 | 17.2631 | 441,937,100 | 2023-10-31 |
| 461 | 2023-11-24 | 76,313,105 | 76,000 | 17.2679 | 441,937,100 | 2023-10-31 |
| 462 | 2023-11-23 | 76,237,105 | -53,610 | 17.2507 | 441,937,100 | 2023-10-31 |
| 463 | 2023-11-22 | 76,290,715 | -201,000 | 17.2628 | 441,937,100 | 2023-10-31 |
| 464 | 2023-11-21 | 76,491,715 | -828,630 | 17.3083 | 441,937,100 | 2023-10-31 |
| 465 | 2023-11-20 | 77,320,345 | -7,000 | 17.4958 | 441,937,100 | 2023-10-31 |
| 466 | 2023-11-17 | 77,327,345 | -53,000 | 17.4974 | 441,937,100 | 2023-10-31 |
| 467 | 2023-11-16 | 77,380,345 | -15,003 | 17.5094 | 441,937,100 | 2023-10-31 |
| 468 | 2023-11-15 | 77,395,348 | 892,240 | 17.5128 | 441,937,100 | 2023-10-31 |
| 469 | 2023-11-14 | 76,503,108 | -50,000 | 17.3109 | 441,937,100 | 2023-10-31 |
| 470 | 2023-11-13 | 76,553,108 | -24,000 | 17.3222 | 441,937,100 | 2023-10-31 |
| 471 | 2023-11-10 | 76,577,108 | -11,000 | 17.3276 | 441,937,100 | 2023-10-31 |
| 472 | 2023-11-09 | 76,588,108 | -70,000 | 17.3301 | 441,937,100 | 2023-10-31 |
| 473 | 2023-11-08 | 76,658,108 | -22,000 | 17.3459 | 441,937,100 | 2023-10-31 |
| 474 | 2023-11-07 | 76,680,108 | -57,000 | 17.3509 | 441,937,100 | 2023-10-31 |
| 475 | 2023-11-06 | 76,737,108 | -25,045 | 17.3638 | 441,937,100 | 2023-10-31 |
| 476 | 2023-11-03 | 76,762,153 | -10,005 | 17.3695 | 441,937,100 | 2023-10-31 |
| 477 | 2023-11-02 | 76,772,158 | -191,000 | 17.3717 | 441,937,100 | 2023-10-31 |
| 478 | 2023-11-01 | 76,963,158 | -24,000 | 17.4150 | 441,937,100 | 2023-10-31 |
| 479 | 2023-10-31 | 76,987,158 | -129,425 | 17.4204 | 441,937,100 | 2023-10-31 |
| 480 | 2023-10-30 | 77,116,583 | -27,000 | 17.4497 | 441,937,100 | 2023-09-30 |
| 481 | 2023-10-27 | 77,143,583 | -633,976 | 17.4558 | 441,937,100 | 2023-09-30 |
| 482 | 2023-10-26 | 77,777,559 | -240,262 | 17.5992 | 441,937,100 | 2023-09-30 |
| 483 | 2023-10-25 | 78,017,821 | -20,010 | 17.6536 | 441,937,100 | 2023-09-30 |
| 484 | 2023-10-24 | 78,037,831 | -64,002 | 17.6581 | 441,937,100 | 2023-09-30 |
| 485 | 2023-10-20 | 78,101,833 | 140,893 | 17.6726 | 441,937,100 | 2023-09-30 |
| 486 | 2023-10-19 | 77,960,940 | 26,000 | 17.6407 | 441,937,100 | 2023-09-30 |
| 487 | 2023-10-18 | 77,934,940 | -53,002 | 17.6348 | 441,937,100 | 2023-09-30 |
| 488 | 2023-10-17 | 77,987,942 | 31,000 | 17.6468 | 441,937,100 | 2023-09-30 |
| 489 | 2023-10-16 | 77,956,942 | -168,005 | 17.6398 | 441,937,100 | 2023-09-30 |
| 490 | 2023-10-13 | 78,124,947 | -117,999 | 17.6778 | 441,937,100 | 2023-09-30 |
| 491 | 2023-10-12 | 78,242,946 | -197,000 | 17.7045 | 441,937,100 | 2023-09-30 |
| 492 | 2023-10-11 | 78,439,946 | -290,010 | 17.7491 | 441,937,100 | 2023-09-30 |
| 493 | 2023-10-10 | 78,729,956 | 7,798 | 17.8147 | 441,937,100 | 2023-09-30 |
| 494 | 2023-10-09 | 78,722,158 | 85,002 | 17.8130 | 441,937,100 | 2023-09-30 |
| 495 | 2023-10-06 | 78,637,156 | 78,997 | 17.7937 | 441,937,100 | 2023-09-30 |
| 496 | 2023-10-05 | 78,558,159 | -91,006 | 17.7759 | 441,937,100 | 2023-09-30 |
| 497 | 2023-10-04 | 78,649,165 | -12,002 | 17.7965 | 441,937,100 | 2023-09-30 |
| 498 | 2023-10-03 | 78,661,167 | -278,002 | 17.7992 | 441,937,100 | 2023-09-30 |
| 499 | 2023-09-29 | 78,939,169 | -91,002 | 17.8621 | 441,937,100 | 2023-08-31 |
| 500 | 2023-09-28 | 79,030,171 | -271,000 | 17.8827 | 441,937,100 | 2023-08-31 |
| 501 | 2023-09-27 | 79,301,171 | -50,002 | 17.9440 | 441,937,100 | 2023-08-31 |
| 502 | 2023-09-26 | 79,351,173 | -232,000 | 17.9553 | 441,937,100 | 2023-08-31 |
| 503 | 2023-09-25 | 79,583,173 | 1,000 | 18.0078 | 441,937,100 | 2023-08-31 |
| 504 | 2023-09-22 | 79,582,173 | -106,858 | 18.0076 | 441,937,100 | 2023-08-31 |
| 505 | 2023-09-21 | 79,689,031 | 1,084,000 | 18.0318 | 441,937,100 | 2023-08-31 |
| 506 | 2023-09-20 | 78,605,031 | -67,000 | 17.7865 | 441,937,100 | 2023-08-31 |
| 507 | 2023-09-19 | 78,672,031 | -15,006 | 17.8016 | 441,937,100 | 2023-08-31 |
| 508 | 2023-09-18 | 78,687,037 | 29,997 | 17.8050 | 441,937,100 | 2023-08-31 |
| 509 | 2023-09-15 | 78,657,040 | -78,008 | 17.7982 | 441,937,100 | 2023-08-31 |
| 510 | 2023-09-14 | 78,735,048 | -138,178 | 17.8159 | 441,937,100 | 2023-08-31 |
| 511 | 2023-09-13 | 78,873,226 | 28,820 | 17.8472 | 441,937,100 | 2023-08-31 |
| 512 | 2023-09-12 | 78,844,406 | -576,821 | 17.8406 | 441,937,100 | 2023-08-31 |
| 513 | 2023-09-11 | 79,421,227 | 46,650 | 17.9712 | 441,937,100 | 2023-08-31 |
| 514 | 2023-09-07 | 79,374,577 | 416,280 | 17.9606 | 441,937,100 | 2023-08-31 |
| 515 | 2023-09-06 | 78,958,297 | -40,000 | 17.8664 | 441,937,100 | 2023-08-31 |
| 516 | 2023-09-05 | 78,998,297 | -145,656 | 17.8755 | 441,937,100 | 2023-08-31 |
| 517 | 2023-09-04 | 79,143,953 | 74,000 | 17.9084 | 441,937,100 | 2023-08-31 |
| 518 | 2023-08-31 | 79,069,953 | -11,000 | 17.8917 | 441,937,100 | 2023-08-31 |
| 519 | 2023-08-30 | 79,080,953 | -59,000 | 17.8942 | 441,937,100 | 2023-07-31 |
| 520 | 2023-08-29 | 79,139,953 | -412,000 | 17.9075 | 441,937,100 | 2023-07-31 |
| 521 | 2023-08-28 | 79,551,953 | 52,000 | 18.0007 | 441,937,100 | 2023-07-31 |
| 522 | 2023-08-25 | 79,499,953 | 99,738 | 17.9890 | 441,937,100 | 2023-07-31 |
| 523 | 2023-08-24 | 79,400,215 | -109,000 | 17.9664 | 441,937,100 | 2023-07-31 |
| 524 | 2023-08-23 | 79,509,215 | -122,751 | 17.9911 | 441,937,100 | 2023-07-31 |
| 525 | 2023-08-22 | 79,631,966 | 39,000 | 18.0188 | 441,937,100 | 2023-07-31 |
| 526 | 2023-08-21 | 79,592,966 | -60,000 | 18.0100 | 441,937,100 | 2023-07-31 |
| 527 | 2023-08-18 | 79,652,966 | -88,000 | 18.0236 | 441,937,100 | 2023-07-31 |
| 528 | 2023-08-17 | 79,740,966 | -107,444 | 18.0435 | 441,937,100 | 2023-07-31 |
| 529 | 2023-08-16 | 79,848,410 | -505,276 | 18.0678 | 441,937,100 | 2023-07-31 |
| 530 | 2023-08-15 | 80,353,686 | -147,000 | 18.1822 | 441,937,100 | 2023-07-31 |
| 531 | 2023-08-14 | 80,500,686 | 126,000 | 18.2154 | 441,937,100 | 2023-07-31 |
| 532 | 2023-08-11 | 80,374,686 | -64,000 | 18.1869 | 441,937,100 | 2023-07-31 |
| 533 | 2023-08-10 | 80,438,686 | -103,000 | 18.2014 | 441,937,100 | 2023-07-31 |
| 534 | 2023-08-09 | 80,541,686 | -114,238 | 18.2247 | 441,937,100 | 2023-07-31 |
| 535 | 2023-08-08 | 80,655,924 | -206,409 | 18.2505 | 441,937,100 | 2023-07-31 |
| 536 | 2023-08-07 | 80,862,333 | -139,000 | 18.2972 | 441,937,100 | 2023-07-31 |
| 537 | 2023-08-04 | 81,001,333 | -354,460 | 18.3287 | 441,937,100 | 2023-07-31 |
| 538 | 2023-08-03 | 81,355,793 | -131,200 | 18.4089 | 441,937,100 | 2023-07-31 |
| 539 | 2023-08-02 | 81,486,993 | -481,000 | 18.4386 | 441,937,100 | 2023-07-31 |
| 540 | 2023-08-01 | 81,967,993 | -1,695,520 | 18.5474 | 441,937,100 | 2023-07-31 |
| 541 | 2023-07-31 | 83,663,513 | -106,000 | 18.9311 | 441,937,100 | 2023-07-31 |
| 542 | 2023-07-28 | 83,769,513 | -55,693 | 18.9551 | 441,937,100 | 2023-06-30 |
| 543 | 2023-07-27 | 83,825,206 | 146,699 | 18.9677 | 441,937,100 | 2023-06-30 |
| 544 | 2023-07-26 | 83,678,507 | 1,006,567 | 18.9345 | 441,937,100 | 2023-06-30 |
| 545 | 2023-07-25 | 82,671,940 | -99,999 | 18.7067 | 441,937,100 | 2023-06-30 |
| 546 | 2023-07-24 | 82,771,939 | -4,833 | 18.7293 | 441,937,100 | 2023-06-30 |
| 547 | 2023-07-21 | 82,776,772 | 89,000 | 18.7304 | 441,937,100 | 2023-06-30 |
| 548 | 2023-07-20 | 82,687,772 | -608,000 | 18.7103 | 441,937,100 | 2023-06-30 |
| 549 | 2023-07-19 | 83,295,772 | -542,000 | 18.8479 | 441,937,100 | 2023-06-30 |
| 550 | 2023-07-18 | 83,837,772 | 463,931 | 18.9705 | 441,937,100 | 2023-06-30 |
| 551 | 2023-07-14 | 83,373,841 | -105,931 | 18.8655 | 441,937,100 | 2023-06-30 |
| 552 | 2023-07-13 | 83,479,772 | 235,000 | 18.8895 | 441,937,100 | 2023-06-30 |
| 553 | 2023-07-12 | 83,244,772 | -39,476 | 18.8363 | 441,937,100 | 2023-06-30 |
| 554 | 2023-07-11 | 83,284,248 | -39,991 | 18.8453 | 441,937,100 | 2023-06-30 |
| 555 | 2023-07-10 | 83,324,239 | 7,000 | 18.8543 | 441,937,100 | 2023-06-30 |
| 556 | 2023-07-07 | 83,317,239 | 13,000 | 18.8527 | 441,937,100 | 2023-06-30 |
| 557 | 2023-07-06 | 83,304,239 | -28,000 | 18.8498 | 441,937,100 | 2023-06-30 |
| 558 | 2023-07-05 | 83,332,239 | 75,000 | 18.8561 | 441,937,100 | 2023-06-30 |
| 559 | 2023-07-04 | 83,257,239 | 36,000 | 18.8392 | 441,937,100 | 2023-06-30 |
| 560 | 2023-07-03 | 83,221,239 | -12,000 | 18.8310 | 441,937,100 | 2023-06-30 |
| 561 | 2023-06-30 | 83,233,239 | 31,216 | 18.8337 | 441,937,100 | 2023-06-30 |
| 562 | 2023-06-29 | 83,202,023 | -210,000 | 18.8267 | 441,937,100 | 2023-05-31 |
| 563 | 2023-06-28 | 83,412,023 | 43,000 | 18.8742 | 441,937,100 | 2023-05-31 |
| 564 | 2023-06-27 | 83,369,023 | 232,000 | 18.8645 | 441,937,100 | 2023-05-31 |
| 565 | 2023-06-26 | 83,137,023 | -12,000 | 18.8120 | 441,937,100 | 2023-05-31 |
| 566 | 2023-06-23 | 83,149,023 | -1,023,580 | 18.8147 | 441,937,100 | 2023-05-31 |
| 567 | 2023-06-21 | 84,172,603 | 171,000 | 19.0463 | 441,937,100 | 2023-05-31 |
| 568 | 2023-06-20 | 84,001,603 | 630,081 | 19.0076 | 441,937,100 | 2023-05-31 |
| 569 | 2023-06-19 | 83,371,522 | 196,174 | 18.8650 | 441,937,100 | 2023-05-31 |
| 570 | 2023-06-16 | 83,175,348 | -68,584 | 18.8206 | 441,937,100 | 2023-05-31 |
| 571 | 2023-06-15 | 83,243,932 | -45,000 | 18.8361 | 441,937,100 | 2023-05-31 |
| 572 | 2023-06-14 | 83,288,932 | -61,000 | 18.8463 | 441,937,100 | 2023-05-31 |
| 573 | 2023-06-13 | 83,349,932 | -142,000 | 18.8601 | 441,937,100 | 2023-05-31 |
| 574 | 2023-06-12 | 83,491,932 | -243,000 | 18.8923 | 441,937,100 | 2023-05-31 |
| 575 | 2023-06-09 | 83,734,932 | -294,111 | 18.9473 | 441,937,100 | 2023-05-31 |
| 576 | 2023-06-08 | 84,029,043 | -488,000 | 19.0138 | 441,937,100 | 2023-05-31 |
| 577 | 2023-06-07 | 84,517,043 | -406,000 | 19.1242 | 441,937,100 | 2023-05-31 |
| 578 | 2023-06-06 | 84,923,043 | -120,070 | 19.2161 | 441,937,100 | 2023-05-31 |
| 579 | 2023-06-05 | 85,043,113 | -4,260 | 19.2433 | 441,937,100 | 2023-05-31 |
| 580 | 2023-06-02 | 85,047,373 | 296,845 | 19.2442 | 441,937,100 | 2023-05-31 |
| 581 | 2023-06-01 | 84,750,528 | -99,160 | 19.1771 | 441,937,100 | 2023-05-31 |
| 582 | 2023-05-31 | 84,849,688 | -529,377 | 19.1995 | 441,937,100 | 2023-05-31 |
| 583 | 2023-05-30 | 85,379,065 | -515,000 | 19.3193 | 441,937,100 | 2023-04-30 |
| 584 | 2023-05-29 | 85,894,065 | -3,114,019 | 19.4358 | 441,937,100 | 2023-04-30 |
| 585 | 2023-05-25 | 89,008,084 | -73,000 | 20.1404 | 441,937,100 | 2023-04-30 |
| 586 | 2023-05-24 | 89,081,084 | 543,749 | 20.1570 | 441,937,100 | 2023-04-30 |
| 587 | 2023-05-23 | 88,537,335 | -205,000 | 20.0339 | 441,937,100 | 2023-04-30 |
| 588 | 2023-05-22 | 88,742,335 | -1,965,000 | 20.0803 | 441,937,100 | 2023-04-30 |
| 589 | 2023-05-19 | 90,707,335 | 468,347 | 20.5249 | 441,937,100 | 2023-04-30 |
| 590 | 2023-05-18 | 90,238,988 | -88,607 | 20.4190 | 441,937,100 | 2023-04-30 |
| 591 | 2023-05-17 | 90,327,595 | 292,162 | 20.4390 | 441,937,100 | 2023-04-30 |
| 592 | 2023-05-16 | 90,035,433 | 42,150 | 20.3729 | 441,937,100 | 2023-04-30 |
| 593 | 2023-05-15 | 89,993,283 | -106,002 | 20.3634 | 441,937,100 | 2023-04-30 |
| 594 | 2023-05-12 | 90,099,285 | 114,430 | 20.3874 | 441,937,100 | 2023-04-30 |
| 595 | 2023-05-11 | 89,984,855 | -174,435 | 20.3615 | 441,937,100 | 2023-04-30 |
| 596 | 2023-05-10 | 90,159,290 | -312,132 | 20.4009 | 441,937,100 | 2023-04-30 |
| 597 | 2023-05-09 | 90,471,422 | 179,094 | 20.4716 | 441,937,100 | 2023-04-30 |
| 598 | 2023-05-08 | 90,292,328 | 455,206 | 20.4310 | 441,937,100 | 2023-04-30 |
| 599 | 2023-05-05 | 89,837,122 | 70,002 | 20.3280 | 441,937,100 | 2023-04-30 |
| 600 | 2023-05-04 | 89,767,120 | -64,602 | 20.3122 | 441,937,100 | 2023-04-30 |
| 601 | 2023-05-03 | 89,831,722 | -125,205 | 20.3268 | 441,937,100 | 2023-04-30 |
| 602 | 2023-05-02 | 89,956,927 | 2,529,002 | 20.3551 | 441,937,100 | 2023-04-30 |
| 603 | 2023-04-28 | 87,427,925 | 1,326,000 | 19.7829 | 441,937,100 | 2023-03-31 |
| 604 | 2023-04-27 | 86,101,925 | 1,602,080 | 19.4828 | 441,937,100 | 2023-03-31 |
| 605 | 2023-04-26 | 84,499,845 | 844,000 | 19.1203 | 441,937,100 | 2023-03-31 |
| 606 | 2023-04-25 | 83,655,845 | 128,000 | 18.9294 | 441,937,100 | 2023-03-31 |
| 607 | 2023-04-24 | 83,527,845 | -64,000 | 18.9004 | 441,937,100 | 2023-03-31 |
| 608 | 2023-04-21 | 83,591,845 | 42,000 | 18.9149 | 441,937,100 | 2023-03-31 |
| 609 | 2023-04-20 | 83,549,845 | 24,998 | 18.9054 | 441,937,100 | 2023-03-31 |
| 610 | 2023-04-19 | 83,524,847 | -435,080 | 18.8997 | 441,937,100 | 2023-03-31 |
| 611 | 2023-04-18 | 83,959,927 | 167,000 | 18.9982 | 441,937,100 | 2023-03-31 |
| 612 | 2023-04-17 | 83,792,927 | -274,000 | 18.9604 | 441,937,100 | 2023-03-31 |
| 613 | 2023-04-14 | 84,066,927 | 268,958 | 19.0224 | 441,937,100 | 2023-03-31 |
| 614 | 2023-04-13 | 83,797,969 | -158,960 | 18.9615 | 441,937,100 | 2023-03-31 |
| 615 | 2023-04-12 | 83,956,929 | -19,002 | 18.9975 | 441,937,100 | 2023-03-31 |
| 616 | 2023-04-11 | 83,975,931 | -2,000 | 19.0018 | 441,937,100 | 2023-03-31 |
| 617 | 2023-04-06 | 83,977,931 | 68,000 | 19.0022 | 441,937,100 | 2023-03-31 |
| 618 | 2023-04-04 | 83,909,931 | -56,000 | 18.9868 | 441,937,100 | 2023-03-31 |
| 619 | 2023-04-03 | 83,965,931 | -88,359 | 18.9995 | 441,937,100 | 2023-03-31 |
| 620 | 2023-03-31 | 84,054,290 | -158,000 | 19.0195 | 441,937,100 | 2023-03-31 |
| 621 | 2023-03-30 | 84,212,290 | -150,000 | 19.0553 | 441,937,100 | 2023-02-28 |
| 622 | 2023-03-29 | 84,362,290 | 4,000 | 19.0892 | 441,937,100 | 2023-02-28 |
| 623 | 2023-03-28 | 84,358,290 | -50,000 | 19.0883 | 441,937,100 | 2023-02-28 |
| 624 | 2023-03-27 | 84,408,290 | -4,000 | 19.0996 | 441,937,100 | 2023-02-28 |
| 625 | 2023-03-24 | 84,412,290 | -41,000 | 19.1005 | 441,937,100 | 2023-02-28 |
| 626 | 2023-03-23 | 84,453,290 | -130,000 | 19.1098 | 441,937,100 | 2023-02-28 |
| 627 | 2023-03-22 | 84,583,290 | 3,000 | 19.1392 | 441,937,100 | 2023-02-28 |
| 628 | 2023-03-21 | 84,580,290 | -52,000 | 19.1385 | 441,937,100 | 2023-02-28 |
| 629 | 2023-03-20 | 84,632,290 | 75,000 | 19.1503 | 441,937,100 | 2023-02-28 |
| 630 | 2023-03-17 | 84,557,290 | -144,000 | 19.1333 | 441,937,100 | 2023-02-28 |
| 631 | 2023-03-16 | 84,701,290 | -10,000 | 19.1659 | 441,937,100 | 2023-02-28 |
| 632 | 2023-03-15 | 84,711,290 | -53,001 | 19.1682 | 441,937,100 | 2023-02-28 |
| 633 | 2023-03-14 | 84,764,291 | -71,000 | 19.1802 | 441,937,100 | 2023-02-28 |
| 634 | 2023-03-13 | 84,835,291 | -104,000 | 19.1962 | 441,937,100 | 2023-02-28 |
| 635 | 2023-03-10 | 84,939,291 | 331,000 | 19.2198 | 441,937,100 | 2023-02-28 |
| 636 | 2023-03-09 | 84,608,291 | 62,000 | 19.1449 | 441,937,100 | 2023-02-28 |
| 637 | 2023-03-08 | 84,546,291 | -186,000 | 19.1308 | 441,937,100 | 2023-02-28 |
| 638 | 2023-03-07 | 84,732,291 | -95,864 | 19.1729 | 441,937,100 | 2023-02-28 |
| 639 | 2023-03-06 | 84,828,155 | -58,000 | 19.1946 | 441,937,100 | 2023-02-28 |
| 640 | 2023-03-03 | 84,886,155 | -140,001 | 19.2077 | 441,937,100 | 2023-02-28 |
| 641 | 2023-03-02 | 85,026,156 | -139,151 | 19.2394 | 441,937,100 | 2023-02-28 |
| 642 | 2023-03-01 | 85,165,307 | -29,000 | 19.2709 | 441,937,100 | 2023-02-28 |
| 643 | 2023-02-28 | 85,194,307 | 13,000 | 19.2775 | 441,937,100 | 2023-02-28 |
| 644 | 2023-02-27 | 85,181,307 | -117,000 | 19.2745 | 441,937,100 | 2023-01-31 |
| 645 | 2023-02-24 | 85,298,307 | 7,000 | 19.3010 | 441,937,100 | 2023-01-31 |
| 646 | 2023-02-23 | 85,291,307 | -344,000 | 19.2994 | 441,937,100 | 2023-01-31 |
| 647 | 2023-02-22 | 85,635,307 | -141,000 | 19.3773 | 441,937,100 | 2023-01-31 |
| 648 | 2023-02-21 | 85,776,307 | -85,000 | 19.4092 | 441,937,100 | 2023-01-31 |
| 649 | 2023-02-20 | 85,861,307 | -127,000 | 19.4284 | 441,937,100 | 2023-01-31 |
| 650 | 2023-02-17 | 85,988,307 | -179,000 | 19.4571 | 441,937,100 | 2023-01-31 |
| 651 | 2023-02-16 | 86,167,307 | -78,000 | 19.4976 | 441,937,100 | 2023-01-31 |
| 652 | 2023-02-15 | 86,245,307 | -13,990 | 19.5153 | 441,937,100 | 2023-01-31 |
| 653 | 2023-02-14 | 86,259,297 | -145,000 | 19.5185 | 441,937,100 | 2023-01-31 |
| 654 | 2023-02-13 | 86,404,297 | -55,000 | 19.5513 | 441,937,100 | 2023-01-31 |
| 655 | 2023-02-10 | 86,459,297 | -421,010 | 19.5637 | 441,937,100 | 2023-01-31 |
| 656 | 2023-02-09 | 86,880,307 | 43,000 | 19.6590 | 441,937,100 | 2023-01-31 |
| 657 | 2023-02-08 | 86,837,307 | 55,000 | 19.6492 | 441,937,100 | 2023-01-31 |
| 658 | 2023-02-07 | 86,782,307 | -24,000 | 19.6368 | 441,937,100 | 2023-01-31 |
| 659 | 2023-02-06 | 86,806,307 | 121,000 | 19.6422 | 441,937,100 | 2023-01-31 |
| 660 | 2023-02-03 | 86,685,307 | 38,000 | 19.6149 | 441,937,100 | 2023-01-31 |
| 661 | 2023-02-02 | 86,647,307 | 3,000 | 19.6063 | 441,937,100 | 2023-01-31 |
| 662 | 2023-02-01 | 86,644,307 | -133,000 | 19.6056 | 441,937,100 | 2023-01-31 |
| 663 | 2023-01-31 | 86,777,307 | -9,000 | 19.6357 | 441,937,100 | 2023-01-31 |
| 664 | 2023-01-30 | 86,786,307 | 4,000 | 19.6377 | 441,937,100 | 2022-12-31 |
| 665 | 2023-01-27 | 86,782,307 | -47,000 | 19.6368 | 441,937,100 | 2022-12-31 |
| 666 | 2023-01-26 | 86,829,307 | -1,000 | 19.6474 | 441,937,100 | 2022-12-31 |
| 667 | 2023-01-20 | 86,830,307 | -79,000 | 19.6477 | 441,937,100 | 2022-12-31 |
| 668 | 2023-01-19 | 86,909,307 | -46,000 | 19.6655 | 441,937,100 | 2022-12-31 |
| 669 | 2023-01-18 | 86,955,307 | -104,000 | 19.6759 | 441,937,100 | 2022-12-31 |
| 670 | 2023-01-17 | 87,059,307 | 7,000 | 19.6995 | 441,937,100 | 2022-12-31 |
| 671 | 2023-01-16 | 87,052,307 | 19,000 | 19.6979 | 441,937,100 | 2022-12-31 |
| 672 | 2023-01-13 | 87,033,307 | 69,999 | 19.6936 | 441,937,100 | 2022-12-31 |
| 673 | 2023-01-12 | 86,963,308 | -96,001 | 19.6778 | 441,937,100 | 2022-12-31 |
| 674 | 2023-01-11 | 87,059,309 | -31,000 | 19.6995 | 441,937,100 | 2022-12-31 |
| 675 | 2023-01-10 | 87,090,309 | -16,000 | 19.7065 | 441,937,100 | 2022-12-31 |
| 676 | 2023-01-09 | 87,106,309 | -5,001 | 19.7101 | 441,937,100 | 2022-12-31 |
| 677 | 2023-01-06 | 87,111,310 | 328,998 | 19.7112 | 441,937,100 | 2022-12-31 |
| 678 | 2023-01-05 | 86,782,312 | 7,001 | 19.6368 | 441,937,100 | 2022-12-31 |
| 679 | 2023-01-04 | 86,775,311 | -50,002 | 19.6352 | 441,937,100 | 2022-12-31 |
| 680 | 2023-01-03 | 86,825,313 | 78,002 | 19.6465 | 441,937,100 | 2022-12-31 |
| 681 | 2022-12-30 | 86,747,311 | 44,000 | 19.6289 | 441,937,100 | 2022-11-30 |
| 682 | 2022-12-29 | 86,703,311 | -28,840 | 19.6189 | 441,937,100 | 2022-11-30 |
| 683 | 2022-12-28 | 86,732,151 | -18,000 | 19.6255 | 441,937,100 | 2022-11-30 |
| 684 | 2022-12-23 | 86,750,151 | -18,000 | 19.6295 | 441,937,100 | 2022-11-30 |
| 685 | 2022-12-22 | 86,768,151 | 24,000 | 19.6336 | 441,937,100 | 2022-11-30 |
| 686 | 2022-12-21 | 86,744,151 | -1,461,000 | 19.6282 | 441,937,100 | 2022-11-30 |
| 687 | 2022-12-20 | 88,205,151 | -181,000 | 19.9588 | 441,937,100 | 2022-11-30 |
| 688 | 2022-12-19 | 88,386,151 | -69,000 | 19.9997 | 441,937,100 | 2022-11-30 |
| 689 | 2022-12-16 | 88,455,151 | 56,000 | 20.0153 | 441,937,100 | 2022-11-30 |
| 690 | 2022-12-15 | 88,399,151 | -91,000 | 20.0027 | 441,937,100 | 2022-11-30 |
| 691 | 2022-12-14 | 88,490,151 | -61,100 | 20.0232 | 441,937,100 | 2022-11-30 |
| 692 | 2022-12-13 | 88,551,251 | -256,000 | 20.0371 | 441,937,100 | 2022-11-30 |
| 693 | 2022-12-12 | 88,807,251 | -28,000 | 20.0950 | 441,937,100 | 2022-11-30 |
| 694 | 2022-12-09 | 88,835,251 | -193,000 | 20.1013 | 441,937,100 | 2022-11-30 |
| 695 | 2022-12-08 | 89,028,251 | -142,000 | 20.1450 | 441,937,100 | 2022-11-30 |
| 696 | 2022-12-07 | 89,170,251 | -26,897 | 20.1771 | 441,937,100 | 2022-11-30 |
| 697 | 2022-12-06 | 89,197,148 | -39,000 | 20.1832 | 441,937,100 | 2022-11-30 |
| 698 | 2022-12-05 | 89,236,148 | 16,000 | 20.1920 | 441,937,100 | 2022-11-30 |
| 699 | 2022-12-02 | 89,220,148 | -83,369 | 20.1884 | 441,937,100 | 2022-11-30 |
| 700 | 2022-12-01 | 89,303,517 | -82,160 | 20.2073 | 441,937,100 | 2022-11-30 |
| 701 | 2022-11-30 | 89,385,677 | -11,000 | 20.2259 | 441,937,100 | 2022-11-30 |
| 702 | 2022-11-29 | 89,396,677 | -222,930 | 20.2284 | 441,937,100 | 2022-10-31 |
| 703 | 2022-11-28 | 89,619,607 | -49,000 | 20.2788 | 441,937,100 | 2022-10-31 |
| 704 | 2022-11-25 | 89,668,607 | -14,000 | 20.2899 | 441,937,100 | 2022-10-31 |
| 705 | 2022-11-24 | 89,682,607 | -55,108 | 20.2931 | 441,937,100 | 2022-10-31 |
| 706 | 2022-11-23 | 89,737,715 | 34,000 | 20.3055 | 441,937,100 | 2022-10-31 |
| 707 | 2022-11-22 | 89,703,715 | 21,156 | 20.2978 | 441,937,100 | 2022-10-31 |
| 708 | 2022-11-21 | 89,682,559 | 14,000 | 20.2931 | 441,937,100 | 2022-10-31 |
| 709 | 2022-11-18 | 89,668,559 | -68,000 | 20.2899 | 441,937,100 | 2022-10-31 |
| 710 | 2022-11-17 | 89,736,559 | 12,000 | 20.3053 | 441,937,100 | 2022-10-31 |
| 711 | 2022-11-16 | 89,724,559 | 105,000 | 20.3026 | 441,937,100 | 2022-10-31 |
| 712 | 2022-11-15 | 89,619,559 | -32,000 | 20.2788 | 441,937,100 | 2022-10-31 |
| 713 | 2022-11-14 | 89,651,559 | 22,000 | 20.2860 | 441,937,100 | 2022-10-31 |
| 714 | 2022-11-11 | 89,629,559 | 119,000 | 20.2811 | 441,937,100 | 2022-10-31 |
| 715 | 2022-11-10 | 89,510,559 | 8,000 | 20.2541 | 441,937,100 | 2022-10-31 |
| 716 | 2022-11-09 | 89,502,559 | -27,000 | 20.2523 | 441,937,100 | 2022-10-31 |
| 717 | 2022-11-08 | 89,529,559 | -35,400 | 20.2584 | 441,937,100 | 2022-10-31 |
| 718 | 2022-11-07 | 89,564,959 | 24,000 | 20.2664 | 441,937,100 | 2022-10-31 |
| 719 | 2022-11-04 | 89,540,959 | -59,000 | 20.2610 | 441,937,100 | 2022-10-31 |
| 720 | 2022-11-03 | 89,599,959 | -56,989 | 20.2744 | 441,937,100 | 2022-10-31 |
| 721 | 2022-11-02 | 89,656,948 | -135,000 | 20.2873 | 441,937,100 | 2022-10-31 |
| 722 | 2022-11-01 | 89,791,948 | -122,250 | 20.3178 | 441,937,100 | 2022-10-31 |
| 723 | 2022-10-31 | 89,914,198 | -16,000 | 20.3455 | 441,937,100 | 2022-10-31 |
| 724 | 2022-10-28 | 89,930,198 | 6,000 | 20.3491 | 441,937,100 | 2022-09-30 |
| 725 | 2022-10-27 | 89,924,198 | 94,000 | 20.3477 | 441,937,100 | 2022-09-30 |
| 726 | 2022-10-26 | 89,830,198 | 42,000 | 20.3265 | 441,937,100 | 2022-09-30 |
| 727 | 2022-10-25 | 89,788,198 | -26,000 | 20.3170 | 441,937,100 | 2022-09-30 |
| 728 | 2022-10-24 | 89,814,198 | -276,600 | 20.3228 | 441,937,100 | 2022-09-30 |
| 729 | 2022-10-21 | 90,090,798 | 11,000 | 20.3854 | 441,937,100 | 2022-09-30 |
| 730 | 2022-10-20 | 90,079,798 | 6,000 | 20.3829 | 441,937,100 | 2022-09-30 |
| 731 | 2022-10-19 | 90,073,798 | -70,000 | 20.3816 | 441,937,100 | 2022-09-30 |
| 732 | 2022-10-18 | 90,143,798 | -115,900 | 20.3974 | 441,937,100 | 2022-09-30 |
| 733 | 2022-10-17 | 90,259,698 | -22,000 | 20.4237 | 441,937,100 | 2022-09-30 |
| 734 | 2022-10-14 | 90,281,698 | 31,000 | 20.4286 | 441,937,100 | 2022-09-30 |
| 735 | 2022-10-13 | 90,250,698 | -142,000 | 20.4216 | 441,937,100 | 2022-09-30 |
| 736 | 2022-10-12 | 90,392,698 | -151,000 | 20.4537 | 441,937,100 | 2022-09-30 |
| 737 | 2022-10-11 | 90,543,698 | -57,000 | 20.4879 | 441,937,100 | 2022-09-30 |
| 738 | 2022-10-10 | 90,600,698 | -19,000 | 20.5008 | 441,937,100 | 2022-09-30 |
| 739 | 2022-10-07 | 90,619,698 | -54,000 | 20.5051 | 441,937,100 | 2022-09-30 |
| 740 | 2022-10-06 | 90,673,698 | 1,000 | 20.5173 | 441,937,100 | 2022-09-30 |
| 741 | 2022-10-05 | 90,672,698 | 48,000 | 20.5171 | 441,937,100 | 2022-09-30 |
| 742 | 2022-10-03 | 90,624,698 | 46,000 | 20.5062 | 441,937,100 | 2022-09-30 |
| 743 | 2022-09-30 | 90,578,698 | -128,000 | 20.4958 | 441,937,100 | 2022-09-30 |
| 744 | 2022-09-29 | 90,706,698 | -10,000 | 20.5248 | 441,937,100 | 2022-08-31 |
| 745 | 2022-09-28 | 90,716,698 | -71,000 | 20.5271 | 441,937,100 | 2022-08-31 |
| 746 | 2022-09-27 | 90,787,698 | -23,000 | 20.5431 | 441,937,100 | 2022-08-31 |
| 747 | 2022-09-26 | 90,810,698 | -10,000 | 20.5483 | 441,937,100 | 2022-08-31 |
| 748 | 2022-09-23 | 90,820,698 | -21,000 | 20.5506 | 441,937,100 | 2022-08-31 |
| 749 | 2022-09-22 | 90,841,698 | -20,000 | 20.5553 | 441,937,100 | 2022-08-31 |
| 750 | 2022-09-21 | 90,861,698 | -121,000 | 20.5599 | 441,937,100 | 2022-08-31 |
| 751 | 2022-09-20 | 90,982,698 | 197,882 | 20.5873 | 441,937,100 | 2022-08-31 |
| 752 | 2022-09-19 | 90,784,816 | -34,800 | 20.5425 | 441,937,100 | 2022-08-31 |
| 753 | 2022-09-16 | 90,819,616 | 47,000 | 20.5503 | 441,937,100 | 2022-08-31 |
| 754 | 2022-09-15 | 90,772,616 | -41,000 | 20.5397 | 441,937,100 | 2022-08-31 |
| 755 | 2022-09-14 | 90,813,616 | -44,000 | 20.5490 | 441,937,100 | 2022-08-31 |
| 756 | 2022-09-13 | 90,857,616 | 28,000 | 20.5589 | 441,937,100 | 2022-08-31 |
| 757 | 2022-09-09 | 90,829,616 | 28,950 | 20.5526 | 441,937,100 | 2022-08-31 |
| 758 | 2022-09-08 | 90,800,666 | 2,000 | 20.5461 | 441,937,100 | 2022-08-31 |
| 759 | 2022-09-07 | 90,798,666 | -27,000 | 20.5456 | 441,937,100 | 2022-08-31 |
| 760 | 2022-09-06 | 90,825,666 | -70,000 | 20.5517 | 441,937,100 | 2022-08-31 |
| 761 | 2022-09-05 | 90,895,666 | 16,000 | 20.5676 | 441,937,100 | 2022-08-31 |
| 762 | 2022-09-02 | 90,879,666 | -111,000 | 20.5639 | 441,937,100 | 2022-08-31 |
| 763 | 2022-09-01 | 90,990,666 | 162,000 | 20.5891 | 441,937,100 | 2022-08-31 |
| 764 | 2022-08-31 | 90,828,666 | -7,000 | 20.5524 | 441,937,100 | 2022-08-31 |
| 765 | 2022-08-30 | 90,835,666 | -295,000 | 20.5540 | 441,937,100 | 2022-07-31 |
| 766 | 2022-08-29 | 91,130,666 | -96,000 | 20.6207 | 441,937,100 | 2022-07-31 |
| 767 | 2022-08-26 | 91,226,666 | -159,000 | 20.6425 | 441,937,100 | 2022-07-31 |
| 768 | 2022-08-25 | 91,385,666 | -12,000 | 20.6784 | 441,937,100 | 2022-07-31 |
| 769 | 2022-08-24 | 91,397,666 | -26,000 | 20.6811 | 441,937,100 | 2022-07-31 |
| 770 | 2022-08-23 | 91,423,666 | -185,000 | 20.6870 | 441,937,100 | 2022-07-31 |
| 771 | 2022-08-22 | 91,608,666 | -38,000 | 20.7289 | 441,937,100 | 2022-07-31 |
| 772 | 2022-08-19 | 91,646,666 | 28,000 | 20.7375 | 441,937,100 | 2022-07-31 |
| 773 | 2022-08-18 | 91,618,666 | -27,000 | 20.7312 | 441,937,100 | 2022-07-31 |
| 774 | 2022-08-17 | 91,645,666 | -4,000 | 20.7373 | 441,937,100 | 2022-07-31 |
| 775 | 2022-08-16 | 91,649,666 | -16,000 | 20.7382 | 441,937,100 | 2022-07-31 |
| 776 | 2022-08-15 | 91,665,666 | -15,000 | 20.7418 | 441,937,100 | 2022-07-31 |
| 777 | 2022-08-12 | 91,680,666 | 29,000 | 20.7452 | 441,937,100 | 2022-07-31 |
| 778 | 2022-08-11 | 91,651,666 | -6,000 | 20.7386 | 441,937,100 | 2022-07-31 |
| 779 | 2022-08-10 | 91,657,666 | -14,000 | 20.7400 | 441,937,100 | 2022-07-31 |
| 780 | 2022-08-09 | 91,671,666 | -172,000 | 20.7431 | 441,937,100 | 2022-07-31 |
| 781 | 2022-08-08 | 91,843,666 | -46,000 | 20.7821 | 441,937,100 | 2022-07-31 |
| 782 | 2022-08-05 | 91,889,666 | -4,000 | 20.7925 | 441,937,100 | 2022-07-31 |
| 783 | 2022-08-04 | 91,893,666 | 33,000 | 20.7934 | 441,937,100 | 2022-07-31 |
| 784 | 2022-08-03 | 91,860,666 | -3,000 | 20.7859 | 441,937,100 | 2022-07-31 |
| 785 | 2022-08-02 | 91,863,666 | 2,220 | 20.7866 | 441,937,100 | 2022-07-31 |
| 786 | 2022-08-01 | 91,861,446 | 14,000 | 20.7861 | 441,937,100 | 2022-07-31 |
| 787 | 2022-07-29 | 91,847,446 | 126,000 | 20.7829 | 441,937,100 | 2022-06-30 |
| 788 | 2022-07-28 | 91,721,446 | 21,000 | 20.7544 | 441,937,100 | 2022-06-30 |
| 789 | 2022-07-27 | 91,700,446 | -317,220 | 20.7497 | 441,937,100 | 2022-06-30 |
| 790 | 2022-07-26 | 92,017,666 | 115,000 | 20.8214 | 441,937,100 | 2022-06-30 |
| 791 | 2022-07-25 | 91,902,666 | 109,000 | 20.7954 | 441,937,100 | 2022-06-30 |
| 792 | 2022-07-22 | 91,793,666 | 25,000 | 20.7708 | 441,937,100 | 2022-06-30 |
| 793 | 2022-07-21 | 91,768,666 | 459,800 | 20.7651 | 441,937,100 | 2022-06-30 |
| 794 | 2022-07-20 | 91,308,866 | 41,000 | 20.6611 | 441,937,100 | 2022-06-30 |
| 795 | 2022-07-19 | 91,267,866 | 122,000 | 20.6518 | 441,937,100 | 2022-06-30 |
| 796 | 2022-07-18 | 91,145,866 | -175,950 | 20.6242 | 441,937,100 | 2022-06-30 |
| 797 | 2022-07-15 | 91,321,816 | 29,000 | 20.6640 | 441,937,100 | 2022-06-30 |
| 798 | 2022-07-14 | 91,292,816 | -70,948 | 20.6574 | 441,937,100 | 2022-06-30 |
| 799 | 2022-07-13 | 91,363,764 | 5,000 | 20.6735 | 441,937,100 | 2022-06-30 |
| 800 | 2022-07-12 | 91,358,764 | -130,000 | 20.6723 | 441,937,100 | 2022-06-30 |
| 801 | 2022-07-11 | 91,488,764 | -72,010 | 20.7018 | 441,937,100 | 2022-06-30 |
| 802 | 2022-07-08 | 91,560,774 | 1,499,643 | 20.7181 | 441,937,100 | 2022-06-30 |
| 803 | 2022-07-07 | 90,061,131 | -1,531,095 | 20.3787 | 441,937,100 | 2022-06-30 |
| 804 | 2022-07-06 | 91,592,226 | 2,030 | 20.7252 | 441,937,100 | 2022-06-30 |
| 805 | 2022-07-05 | 91,590,196 | -370,080 | 20.7247 | 441,937,100 | 2022-06-30 |
| 806 | 2022-07-04 | 91,960,276 | 1,541,000 | 20.8085 | 441,937,100 | 2022-06-30 |
| 807 | 2022-06-30 | 90,419,276 | -15,990 | 20.4598 | 441,937,100 | 2022-06-30 |
| 808 | 2022-06-29 | 90,435,266 | -2,075,039 | 20.4634 | 441,937,100 | 2022-05-31 |
| 809 | 2022-06-28 | 92,510,305 | -107,002 | 20.9329 | 441,937,100 | 2022-05-31 |
| 810 | 2022-06-27 | 92,617,307 | -311,001 | 20.9571 | 441,937,100 | 2022-05-31 |
| 811 | 2022-06-24 | 92,928,308 | -35,001 | 21.0275 | 441,937,100 | 2022-05-31 |
| 812 | 2022-06-23 | 92,963,309 | -32,950 | 21.0354 | 441,937,100 | 2022-05-31 |
| 813 | 2022-06-22 | 92,996,259 | -561,921 | 21.0429 | 441,937,100 | 2022-05-31 |
| 814 | 2022-06-21 | 93,558,180 | 16,123 | 21.1700 | 441,937,100 | 2022-05-31 |
| 815 | 2022-06-20 | 93,542,057 | 228,023 | 21.1664 | 441,937,100 | 2022-05-31 |
| 816 | 2022-06-17 | 93,314,034 | -357,000 | 21.1148 | 441,937,100 | 2022-05-31 |
| 817 | 2022-06-16 | 93,671,034 | 228,998 | 21.1956 | 441,937,100 | 2022-05-31 |
| 818 | 2022-06-15 | 93,442,036 | -64,001 | 21.1437 | 441,937,100 | 2022-05-31 |
| 819 | 2022-06-14 | 93,506,037 | -98,001 | 21.1582 | 441,937,100 | 2022-05-31 |
| 820 | 2022-06-13 | 93,604,038 | 31,998 | 21.1804 | 441,937,100 | 2022-05-31 |
| 821 | 2022-06-10 | 93,572,040 | -57,001 | 21.1732 | 441,937,100 | 2022-05-31 |
| 822 | 2022-06-09 | 93,629,041 | -92,013 | 21.1861 | 441,937,100 | 2022-05-31 |
| 823 | 2022-06-08 | 93,721,054 | 172,998 | 21.2069 | 441,937,100 | 2022-05-31 |
| 824 | 2022-06-07 | 93,548,056 | 32,999 | 21.1677 | 441,937,100 | 2022-05-31 |
| 825 | 2022-06-06 | 93,515,057 | 96,999 | 21.1603 | 441,937,100 | 2022-05-31 |
| 826 | 2022-06-02 | 93,418,058 | 330,972 | 21.1383 | 441,937,100 | 2022-05-31 |
| 827 | 2022-06-01 | 93,087,086 | 19,499 | 21.0634 | 441,937,100 | 2022-05-31 |
| 828 | 2022-05-31 | 93,067,587 | -1,436,529 | 21.0590 | 441,937,100 | 2022-05-31 |
| 829 | 2022-05-30 | 94,504,116 | -293,518 | 21.3841 | 441,937,100 | 2022-04-30 |
| 830 | 2022-05-27 | 94,797,634 | 15,486 | 21.4505 | 441,937,100 | 2022-04-30 |
| 831 | 2022-05-26 | 94,782,148 | 488,827 | 21.4470 | 441,937,100 | 2022-04-30 |
| 832 | 2022-05-25 | 94,293,321 | 1,058,493 | 21.3364 | 441,937,100 | 2022-04-30 |
| 833 | 2022-05-24 | 93,234,828 | -8,001 | 21.0969 | 441,937,100 | 2022-04-30 |
| 834 | 2022-05-23 | 93,242,829 | 2,999 | 21.0987 | 441,937,100 | 2022-04-30 |
| 835 | 2022-05-20 | 93,239,830 | 45,998 | 21.0980 | 441,937,100 | 2022-04-30 |
| 836 | 2022-05-19 | 93,193,832 | -71,373 | 21.0876 | 441,937,100 | 2022-04-30 |
| 837 | 2022-05-18 | 93,265,205 | -90,000 | 21.1037 | 441,937,100 | 2022-04-30 |
| 838 | 2022-05-17 | 93,355,205 | 106,999 | 21.1241 | 441,937,100 | 2022-04-30 |
| 839 | 2022-05-16 | 93,248,206 | -77,000 | 21.0999 | 441,937,100 | 2022-04-30 |
| 840 | 2022-05-13 | 93,325,206 | -140,000 | 21.1173 | 441,937,100 | 2022-04-30 |
| 841 | 2022-05-12 | 93,465,206 | 37,260 | 21.1490 | 441,937,100 | 2022-04-30 |
| 842 | 2022-05-11 | 93,427,946 | -130,000 | 21.1406 | 441,937,100 | 2022-04-30 |
| 843 | 2022-05-10 | 93,557,946 | -205,788 | 21.1700 | 441,937,100 | 2022-04-30 |
| 844 | 2022-05-06 | 93,763,734 | -780,001 | 21.2165 | 441,937,100 | 2022-04-30 |
| 845 | 2022-05-05 | 94,543,735 | 107,000 | 21.3930 | 441,937,100 | 2022-04-30 |
| 846 | 2022-05-04 | 94,436,735 | 27,000 | 21.3688 | 441,937,100 | 2022-04-30 |
| 847 | 2022-05-03 | 94,409,735 | -368,300 | 21.3627 | 441,937,100 | 2022-04-30 |
| 848 | 2022-04-29 | 94,778,035 | -30,000 | 21.4460 | 441,937,100 | 2022-03-31 |
| 849 | 2022-04-28 | 94,808,035 | -13,212 | 21.4528 | 441,937,100 | 2022-03-31 |
| 850 | 2022-04-27 | 94,821,247 | -72,334 | 21.4558 | 441,937,100 | 2022-03-31 |
| 851 | 2022-04-26 | 94,893,581 | 57,573 | 21.4722 | 441,937,100 | 2022-03-31 |
| 852 | 2022-04-25 | 94,836,008 | -19,000 | 21.4592 | 441,937,100 | 2022-03-31 |
| 853 | 2022-04-22 | 94,855,008 | 105,000 | 21.4635 | 441,937,100 | 2022-03-31 |
| 854 | 2022-04-21 | 94,750,008 | 61,000 | 21.4397 | 441,937,100 | 2022-03-31 |
| 855 | 2022-04-20 | 94,689,008 | -395,000 | 21.4259 | 441,937,100 | 2022-03-31 |
| 856 | 2022-04-19 | 95,084,008 | 0 | 21.5153 | 441,937,100 | 2022-03-31 |
| 857 | 2022-04-14 | 95,084,008 | 205,000 | 21.5153 | 441,937,100 | 2022-03-31 |
| 858 | 2022-04-13 | 94,879,008 | 50,000 | 21.4689 | 441,937,100 | 2022-03-31 |
| 859 | 2022-04-12 | 94,829,008 | 5,000 | 21.4576 | 441,937,100 | 2022-03-31 |
| 860 | 2022-04-11 | 94,824,008 | 335,000 | 21.4564 | 441,937,100 | 2022-03-31 |
| 861 | 2022-04-08 | 94,489,008 | 19,000 | 21.3806 | 441,937,100 | 2022-03-31 |
| 862 | 2022-04-07 | 94,470,008 | 19,000 | 21.3763 | 441,937,100 | 2022-03-31 |
| 863 | 2022-04-06 | 94,451,008 | 6,000 | 21.3720 | 441,937,100 | 2022-03-31 |
| 864 | 2022-04-04 | 94,445,008 | 4,987 | 21.3707 | 441,937,100 | 2022-03-31 |
| 865 | 2022-04-01 | 94,440,021 | 153,632 | 21.3696 | 441,937,100 | 2022-03-31 |
| 866 | 2022-03-31 | 94,286,389 | -261,093 | 21.3348 | 441,937,100 | 2022-03-31 |
| 867 | 2022-03-30 | 94,547,482 | 47,431 | 21.3939 | 441,937,100 | 2022-02-28 |
| 868 | 2022-03-29 | 94,500,051 | 273,771 | 21.3831 | 441,937,100 | 2022-02-28 |
| 869 | 2022-03-28 | 94,226,280 | 227,229 | 21.3212 | 441,937,100 | 2022-02-28 |
| 870 | 2022-03-25 | 93,999,051 | 104,840 | 21.2698 | 441,937,100 | 2022-02-28 |
| 871 | 2022-03-24 | 93,894,211 | -69,275 | 21.2461 | 441,937,100 | 2022-02-28 |
| 872 | 2022-03-23 | 93,963,486 | 69,944 | 21.2617 | 441,937,100 | 2022-02-28 |
| 873 | 2022-03-22 | 93,893,542 | -42,217 | 21.2459 | 441,937,100 | 2022-02-28 |
| 874 | 2022-03-21 | 93,935,759 | -62,966 | 21.2555 | 441,937,100 | 2022-02-28 |
| 875 | 2022-03-18 | 93,998,725 | -198,370 | 21.2697 | 441,937,100 | 2022-02-28 |
| 876 | 2022-03-17 | 94,197,095 | -566,000 | 21.3146 | 441,937,100 | 2022-02-28 |
| 877 | 2022-03-16 | 94,763,095 | 1,806,000 | 21.4427 | 441,937,100 | 2022-02-28 |
| 878 | 2022-03-15 | 92,957,095 | 31,000 | 21.0340 | 441,937,100 | 2022-02-28 |
| 879 | 2022-03-14 | 92,926,095 | 1,732,000 | 21.0270 | 441,937,100 | 2022-02-28 |
| 880 | 2022-03-11 | 91,194,095 | -162,622 | 20.6351 | 441,937,100 | 2022-02-28 |
| 881 | 2022-03-10 | 91,356,717 | 9,459 | 20.6719 | 441,937,100 | 2022-02-28 |
| 882 | 2022-03-09 | 91,347,258 | -47,460 | 20.6697 | 441,937,100 | 2022-02-28 |
| 883 | 2022-03-08 | 91,394,718 | -1,597,636 | 20.6805 | 441,937,100 | 2022-02-28 |
| 884 | 2022-03-07 | 92,992,354 | -74,462 | 21.0420 | 441,937,100 | 2022-02-28 |
| 885 | 2022-03-04 | 93,066,816 | -16,777 | 21.0588 | 441,937,100 | 2022-02-28 |
| 886 | 2022-03-03 | 93,083,593 | 213,123 | 21.0626 | 441,937,100 | 2022-02-28 |
| 887 | 2022-03-02 | 92,870,470 | -81,582 | 21.0144 | 441,937,100 | 2022-02-28 |
| 888 | 2022-03-01 | 92,952,052 | 45,919 | 21.0329 | 441,937,100 | 2022-02-28 |
| 889 | 2022-02-28 | 92,906,133 | -28,095 | 21.0225 | 441,937,100 | 2022-02-28 |
| 890 | 2022-02-25 | 92,934,228 | -14,975 | 21.0288 | 441,937,100 | 2022-01-31 |
| 891 | 2022-02-24 | 92,949,203 | -110,714 | 21.0322 | 441,937,100 | 2022-01-31 |
| 892 | 2022-02-23 | 93,059,917 | 254,722 | 21.0573 | 441,937,100 | 2022-01-31 |
| 893 | 2022-02-22 | 92,805,195 | 1,384,132 | 20.9996 | 441,937,100 | 2022-01-31 |
| 894 | 2022-02-21 | 91,421,063 | -295,336 | 20.6864 | 441,937,100 | 2022-01-31 |
| 895 | 2022-02-18 | 91,716,399 | -1,604,000 | 20.7533 | 441,937,100 | 2022-01-31 |
| 896 | 2022-02-17 | 93,320,399 | 1,720,010 | 21.1162 | 441,937,100 | 2022-01-31 |
| 897 | 2022-02-16 | 91,600,389 | -1,379,000 | 20.7270 | 441,937,100 | 2022-01-31 |
| 898 | 2022-02-15 | 92,979,389 | -661,000 | 21.0391 | 441,937,100 | 2022-01-31 |
| 899 | 2022-02-14 | 93,640,389 | 10,000 | 21.1886 | 441,937,100 | 2022-01-31 |
| 900 | 2022-02-11 | 93,630,389 | 56,550 | 21.1864 | 441,937,100 | 2022-01-31 |
| 901 | 2022-02-10 | 93,573,839 | -43,000 | 21.1736 | 441,937,100 | 2022-01-31 |
| 902 | 2022-02-09 | 93,616,839 | -238,600 | 21.1833 | 441,937,100 | 2022-01-31 |
| 903 | 2022-02-08 | 93,855,439 | 82,260 | 21.2373 | 441,937,100 | 2022-01-31 |
| 904 | 2022-02-07 | 93,773,179 | 62,000 | 21.2187 | 441,937,100 | 2022-01-31 |
| 905 | 2022-02-04 | 93,711,179 | -35,000 | 21.2046 | 441,937,100 | 2022-01-31 |
| 906 | 2022-01-31 | 93,746,179 | 0 | 21.2126 | 441,937,100 | 2022-01-31 |
| 907 | 2022-01-28 | 93,746,179 | -202,000 | 21.2126 | 441,937,100 | 2021-12-31 |
| 908 | 2022-01-27 | 93,948,179 | -446,000 | 21.2583 | 441,937,100 | 2021-12-31 |
| 909 | 2022-01-26 | 94,394,179 | -266,724 | 21.3592 | 441,937,100 | 2021-12-31 |
| 910 | 2022-01-25 | 94,660,903 | -69,000 | 21.4195 | 441,937,100 | 2021-12-31 |
| 911 | 2022-01-24 | 94,729,903 | -117,000 | 21.4352 | 441,937,100 | 2021-12-31 |
| 912 | 2022-01-21 | 94,846,903 | 60,000 | 21.4616 | 441,937,100 | 2021-12-31 |
| 913 | 2022-01-20 | 94,786,903 | 10,000 | 21.4481 | 441,937,100 | 2021-12-31 |
| 914 | 2022-01-19 | 94,776,903 | 139,000 | 21.4458 | 441,937,100 | 2021-12-31 |
| 915 | 2022-01-18 | 94,637,903 | -253,000 | 21.4143 | 441,937,100 | 2021-12-31 |
| 916 | 2022-01-17 | 94,890,903 | -278,000 | 21.4716 | 441,937,100 | 2021-12-31 |
| 917 | 2022-01-14 | 95,168,903 | -67,000 | 21.5345 | 441,937,100 | 2021-12-31 |
| 918 | 2022-01-13 | 95,235,903 | 238,000 | 21.5497 | 441,937,100 | 2021-12-31 |
| 919 | 2022-01-12 | 94,997,903 | -170,000 | 21.4958 | 441,937,100 | 2021-12-31 |
| 920 | 2022-01-11 | 95,167,903 | 450,000 | 21.5343 | 441,937,100 | 2021-12-31 |
| 921 | 2022-01-10 | 94,717,903 | 127,903 | 21.4324 | 441,937,100 | 2021-12-31 |
| 922 | 2022-01-07 | 94,590,000 | 170,000 | 21.4035 | 441,937,100 | 2021-12-31 |
| 923 | 2022-01-06 | 94,420,000 | -30,000 | 21.3650 | 441,937,100 | 2021-12-31 |
| 924 | 2022-01-05 | 94,450,000 | 32,200 | 21.3718 | 441,937,100 | 2021-12-31 |
| 925 | 2022-01-04 | 94,417,800 | -235,024 | 21.3645 | 441,937,100 | 2021-12-31 |
| 926 | 2022-01-03 | 94,652,824 | 8,000 | 21.4177 | 441,937,100 | 2021-12-31 |
| 927 | 2021-12-31 | 94,644,824 | 0 | 21.4159 | 441,937,100 | 2021-12-31 |
| 928 | 2021-12-30 | 94,644,824 | -50,528 | 21.4159 | 441,937,100 | 2021-11-30 |
| 929 | 2021-12-29 | 94,695,352 | -800,000 | 21.4273 | 441,937,100 | 2021-11-30 |
| 930 | 2021-12-28 | 95,495,352 | 967,160 | 21.6084 | 441,937,100 | 2021-11-30 |
| 931 | 2021-12-24 | 94,528,192 | 0 | 21.3895 | 441,937,100 | 2021-11-30 |
| 932 | 2021-12-23 | 94,528,192 | -234,000 | 21.3895 | 441,937,100 | 2021-11-30 |
| 933 | 2021-12-22 | 94,762,192 | -354,320 | 21.4425 | 441,937,100 | 2021-11-30 |
| 934 | 2021-12-21 | 95,116,512 | 270,019 | 21.5226 | 441,937,100 | 2021-11-30 |
| 935 | 2021-12-20 | 94,846,493 | -1,118,000 | 21.4615 | 441,937,100 | 2021-11-30 |
| 936 | 2021-12-17 | 95,964,493 | 570,314 | 21.7145 | 441,937,100 | 2021-11-30 |
| 937 | 2021-12-16 | 95,394,179 | 43,280 | 21.5855 | 441,937,100 | 2021-11-30 |
| 938 | 2021-12-15 | 95,350,899 | -154,965 | 21.5757 | 441,937,100 | 2021-11-30 |
| 939 | 2021-12-14 | 95,505,864 | 237,500 | 21.6107 | 441,937,100 | 2021-11-30 |
| 940 | 2021-12-13 | 95,268,364 | -249,000 | 21.5570 | 441,937,100 | 2021-11-30 |
| 941 | 2021-12-10 | 95,517,364 | 54,000 | 21.6133 | 441,937,100 | 2021-11-30 |
| 942 | 2021-12-09 | 95,463,364 | 306,000 | 21.6011 | 441,937,100 | 2021-11-30 |
| 943 | 2021-12-08 | 95,157,364 | -155,002 | 21.5319 | 441,937,100 | 2021-11-30 |
| 944 | 2021-12-07 | 95,312,366 | 145,000 | 21.5670 | 441,937,100 | 2021-11-30 |
| 945 | 2021-12-06 | 95,167,366 | -135,000 | 21.5341 | 441,937,100 | 2021-11-30 |
| 946 | 2021-12-03 | 95,302,366 | -23,200 | 21.5647 | 441,937,100 | 2021-11-30 |
| 947 | 2021-12-02 | 95,325,566 | -1,834,700 | 21.5699 | 441,937,100 | 2021-11-30 |
| 948 | 2021-12-01 | 97,160,266 | -550,000 | 21.9851 | 441,937,100 | 2021-11-30 |
| 949 | 2021-11-30 | 97,710,266 | 782,000 | 22.1095 | 441,937,100 | 2021-11-30 |
| 950 | 2021-11-29 | 96,928,266 | -107,000 | 21.9326 | 441,937,100 | 2021-10-31 |
| 951 | 2021-11-26 | 97,035,266 | -216,000 | 21.9568 | 441,937,100 | 2021-10-31 |
| 952 | 2021-11-25 | 97,251,266 | 233,000 | 22.0057 | 441,937,100 | 2021-10-31 |
| 953 | 2021-11-24 | 97,018,266 | -455,000 | 21.9530 | 441,937,100 | 2021-10-31 |
| 954 | 2021-11-23 | 97,473,266 | -373,000 | 22.0559 | 441,937,100 | 2021-10-31 |
| 955 | 2021-11-22 | 97,846,266 | -756,000 | 22.1403 | 441,937,100 | 2021-10-31 |
| 956 | 2021-11-19 | 98,602,266 | 95,000 | 22.3114 | 441,937,100 | 2021-10-31 |
| 957 | 2021-11-18 | 98,507,266 | 20,000 | 22.2899 | 441,937,100 | 2021-10-31 |
| 958 | 2021-11-17 | 98,487,266 | -597,000 | 22.2854 | 441,937,100 | 2021-10-31 |
| 959 | 2021-11-16 | 99,084,266 | -20,240 | 22.4204 | 441,937,100 | 2021-10-31 |
| 960 | 2021-11-15 | 99,104,506 | 177,976 | 22.4250 | 441,937,100 | 2021-10-31 |
| 961 | 2021-11-12 | 98,926,530 | 221,338 | 22.3848 | 441,937,100 | 2021-10-31 |
| 962 | 2021-11-11 | 98,705,192 | -64,000 | 22.3347 | 441,937,100 | 2021-10-31 |
| 963 | 2021-11-10 | 98,769,192 | -79,000 | 22.3492 | 441,937,100 | 2021-10-31 |
| 964 | 2021-11-09 | 98,848,192 | -54,000 | 22.3670 | 441,937,100 | 2021-10-31 |
| 965 | 2021-11-08 | 98,902,192 | -220,000 | 22.3792 | 441,937,100 | 2021-10-31 |
| 966 | 2021-11-05 | 99,122,192 | 211,700 | 22.4290 | 441,937,100 | 2021-10-31 |
| 967 | 2021-11-04 | 98,910,492 | -59,000 | 22.3811 | 441,937,100 | 2021-10-31 |
| 968 | 2021-11-03 | 98,969,492 | -303,142 | 22.3945 | 441,937,100 | 2021-10-31 |
| 969 | 2021-11-02 | 99,272,634 | -2,934,122 | 22.4631 | 441,937,100 | 2021-10-31 |
| 970 | 2021-11-01 | 102,206,756 | 327,718 | 23.1270 | 441,937,100 | 2021-10-31 |
| 971 | 2021-10-29 | 101,879,038 | 77,000 | 23.0528 | 441,937,100 | 2021-09-30 |
| 972 | 2021-10-28 | 101,802,038 | -109,080 | 23.0354 | 441,937,100 | 2021-09-30 |
| 973 | 2021-10-27 | 101,911,118 | 16,000 | 23.0601 | 441,937,100 | 2021-09-30 |
| 974 | 2021-10-26 | 101,895,118 | 38,000 | 23.0565 | 441,937,100 | 2021-09-30 |
| 975 | 2021-10-25 | 101,857,118 | 127,000 | 23.0479 | 441,937,100 | 2021-09-30 |
| 976 | 2021-10-22 | 101,730,118 | -71,000 | 23.0191 | 441,937,100 | 2021-09-30 |
| 977 | 2021-10-21 | 101,801,118 | 1,258,700 | 23.0352 | 441,937,100 | 2021-09-30 |
| 978 | 2021-10-20 | 100,542,418 | 24,000 | 22.7504 | 441,937,100 | 2021-09-30 |
| 979 | 2021-10-19 | 100,518,418 | 219,300 | 22.7450 | 441,937,100 | 2021-09-30 |
| 980 | 2021-10-18 | 100,299,118 | -1,675,000 | 22.6953 | 441,937,100 | 2021-09-30 |
| 981 | 2021-10-15 | 101,974,118 | 1,182,034 | 23.0744 | 441,937,100 | 2021-09-30 |
| 982 | 2021-10-12 | 100,792,084 | -1,071,000 | 22.8069 | 441,937,100 | 2021-09-30 |
| 983 | 2021-10-11 | 101,863,084 | 19,859 | 23.0492 | 441,937,100 | 2021-09-30 |
| 984 | 2021-10-08 | 101,843,225 | 1,581,000 | 23.0447 | 441,937,100 | 2021-09-30 |
| 985 | 2021-10-07 | 100,262,225 | -1,101,000 | 22.6870 | 441,937,100 | 2021-09-30 |
| 986 | 2021-10-06 | 101,363,225 | 494,002 | 22.9361 | 441,937,100 | 2021-09-30 |
| 987 | 2021-10-05 | 100,869,223 | -582,451 | 22.8243 | 441,937,100 | 2021-09-30 |
| 988 | 2021-10-04 | 101,451,674 | -255,000 | 22.9561 | 441,937,100 | 2021-09-30 |
| 989 | 2021-09-30 | 101,706,674 | -115,092 | 23.0138 | 441,937,100 | 2021-09-30 |
| 990 | 2021-09-29 | 101,821,766 | 22,381 | 23.0399 | 441,937,100 | 2021-08-31 |
| 991 | 2021-09-28 | 101,799,385 | -103,588 | 23.0348 | 441,937,100 | 2021-08-31 |
| 992 | 2021-09-27 | 101,902,973 | -466,000 | 23.0583 | 441,937,100 | 2021-08-31 |
| 993 | 2021-09-24 | 102,368,973 | 49,263 | 23.1637 | 441,937,100 | 2021-08-31 |
| 994 | 2021-09-23 | 102,319,710 | -30,468 | 23.1526 | 441,937,100 | 2021-08-31 |
| 995 | 2021-09-21 | 102,350,178 | 53,891 | 23.1594 | 441,937,100 | 2021-08-31 |
| 996 | 2021-09-20 | 102,296,287 | -301,002 | 23.1473 | 441,937,100 | 2021-08-31 |
| 997 | 2021-09-17 | 102,597,289 | 88,577 | 23.2154 | 441,937,100 | 2021-08-31 |
| 998 | 2021-09-16 | 102,508,712 | 81,003 | 23.1953 | 441,937,100 | 2021-08-31 |
| 999 | 2021-09-15 | 102,427,709 | -277,725 | 23.1770 | 441,937,100 | 2021-08-31 |
| 1000 | 2021-09-14 | 102,705,434 | -304,412 | 23.2398 | 441,937,100 | 2021-08-31 |
| 1001 | 2021-09-13 | 103,009,846 | -384,997 | 23.3087 | 441,937,100 | 2021-08-31 |
| 1002 | 2021-09-10 | 103,394,843 | -299,999 | 23.3958 | 441,937,100 | 2021-08-31 |
| 1003 | 2021-09-09 | 103,694,842 | 34,911 | 23.4637 | 441,937,100 | 2021-08-31 |
| 1004 | 2021-09-08 | 103,659,931 | 88,912 | 23.4558 | 441,937,100 | 2021-08-31 |
| 1005 | 2021-09-07 | 103,571,019 | -999,004 | 23.4357 | 441,937,100 | 2021-08-31 |
| 1006 | 2021-09-06 | 104,570,023 | 1,050,000 | 23.6617 | 441,937,100 | 2021-08-31 |
| 1007 | 2021-09-03 | 103,520,023 | 711 | 23.4242 | 441,937,100 | 2021-08-31 |
| 1008 | 2021-09-02 | 103,519,312 | -446,000 | 23.4240 | 441,937,100 | 2021-08-31 |
| 1009 | 2021-09-01 | 103,965,312 | -373,000 | 23.5249 | 441,937,100 | 2021-08-31 |
| 1010 | 2021-08-31 | 104,338,312 | -488,000 | 23.6093 | 441,937,100 | 2021-08-31 |
| 1011 | 2021-08-30 | 104,826,312 | 31,000 | 23.7197 | 441,937,100 | 2021-07-31 |
| 1012 | 2021-08-27 | 104,795,312 | 13,000 | 23.7127 | 441,937,100 | 2021-07-31 |
| 1013 | 2021-08-26 | 104,782,312 | 366,371 | 23.7098 | 441,937,100 | 2021-07-31 |
| 1014 | 2021-08-25 | 104,415,941 | 148,000 | 23.6269 | 441,937,100 | 2021-07-31 |
| 1015 | 2021-08-24 | 104,267,941 | -131,958 | 23.5934 | 441,937,100 | 2021-07-31 |
| 1016 | 2021-08-23 | 104,399,899 | 186,000 | 23.6232 | 441,937,100 | 2021-07-31 |
| 1017 | 2021-08-20 | 104,213,899 | 214,000 | 23.5812 | 441,937,100 | 2021-07-31 |
| 1018 | 2021-08-19 | 103,999,899 | 662,000 | 23.5327 | 441,937,100 | 2021-07-31 |
| 1019 | 2021-08-18 | 103,337,899 | 60,201 | 23.3829 | 441,937,100 | 2021-07-31 |
| 1020 | 2021-08-17 | 103,277,698 | 135,966 | 23.3693 | 441,937,100 | 2021-07-31 |
| 1021 | 2021-08-16 | 103,141,732 | -5,174 | 23.3386 | 441,937,100 | 2021-07-31 |
| 1022 | 2021-08-13 | 103,146,906 | 93,092 | 23.3397 | 441,937,100 | 2021-07-31 |
| 1023 | 2021-08-12 | 103,053,814 | 37,192 | 23.3187 | 441,937,100 | 2021-07-31 |
| 1024 | 2021-08-11 | 103,016,622 | -3,817 | 23.3102 | 441,937,100 | 2021-07-31 |
| 1025 | 2021-08-10 | 103,020,439 | 146,535 | 23.3111 | 441,937,100 | 2021-07-31 |
| 1026 | 2021-08-09 | 102,873,904 | -17,673 | 23.2780 | 441,937,100 | 2021-07-31 |
| 1027 | 2021-08-06 | 102,891,577 | -139,000 | 23.2820 | 441,937,100 | 2021-07-31 |
| 1028 | 2021-08-05 | 103,030,577 | 58,388 | 23.3134 | 441,937,100 | 2021-07-31 |
| 1029 | 2021-08-04 | 102,972,189 | 8,762 | 23.3002 | 441,937,100 | 2021-07-31 |
| 1030 | 2021-08-03 | 102,963,427 | 50,292 | 23.2982 | 441,937,100 | 2021-07-31 |
| 1031 | 2021-08-02 | 102,913,135 | -2,536,350 | 23.2868 | 441,937,100 | 2021-07-31 |
| 1032 | 2021-07-30 | 105,449,485 | -110,000 | 23.8607 | 441,937,100 | 2021-06-30 |
| 1033 | 2021-07-29 | 105,559,485 | 2,517,995 | 23.8856 | 441,937,100 | 2021-06-30 |
| 1034 | 2021-07-28 | 103,041,490 | -71,137 | 23.3159 | 441,937,100 | 2021-06-30 |
| 1035 | 2021-07-27 | 103,112,627 | -116,651 | 23.3320 | 441,937,100 | 2021-06-30 |
| 1036 | 2021-07-26 | 103,229,278 | -61,197 | 23.3584 | 441,937,100 | 2021-06-30 |
| 1037 | 2021-07-23 | 103,290,475 | 13,642 | 23.3722 | 441,937,100 | 2021-06-30 |
| 1038 | 2021-07-22 | 103,276,833 | -363,743 | 23.3691 | 441,937,100 | 2021-06-30 |
| 1039 | 2021-07-21 | 103,640,576 | -61,218 | 23.4514 | 441,937,100 | 2021-06-30 |
| 1040 | 2021-07-20 | 103,701,794 | -171,212 | 23.4653 | 441,937,100 | 2021-06-30 |
| 1041 | 2021-07-19 | 103,873,006 | -598,663 | 23.5040 | 441,937,100 | 2021-06-30 |
| 1042 | 2021-07-16 | 104,471,669 | -379,000 | 23.6395 | 441,937,100 | 2021-06-30 |
| 1043 | 2021-07-15 | 104,850,669 | 33,400 | 23.7252 | 441,937,100 | 2021-06-30 |
| 1044 | 2021-07-14 | 104,817,269 | -130,000 | 23.7177 | 441,937,100 | 2021-06-30 |
| 1045 | 2021-07-13 | 104,947,269 | 420,869 | 23.7471 | 441,937,100 | 2021-06-30 |
| 1046 | 2021-07-12 | 104,526,400 | -345,400 | 23.6519 | 441,937,100 | 2021-06-30 |
| 1047 | 2021-07-09 | 104,871,800 | 83,400 | 23.7300 | 441,937,100 | 2021-06-30 |
| 1048 | 2021-07-08 | 104,788,400 | 192,000 | 23.7112 | 441,937,100 | 2021-06-30 |
| 1049 | 2021-07-07 | 104,596,400 | 320,000 | 23.6677 | 441,937,100 | 2021-06-30 |
| 1050 | 2021-07-06 | 104,276,400 | -143,000 | 23.5953 | 441,937,100 | 2021-06-30 |
| 1051 | 2021-07-05 | 104,419,400 | 80,600 | 23.6277 | 441,937,100 | 2021-06-30 |
| 1052 | 2021-07-02 | 104,338,800 | -117,000 | 23.6094 | 441,937,100 | 2021-06-30 |
| 1053 | 2021-06-30 | 104,455,800 | -137,000 | 23.6359 | 441,937,100 | 2021-06-30 |
| 1054 | 2021-06-29 | 104,592,800 | -291,000 | 23.6669 | 441,937,100 | 2021-05-31 |
| 1055 | 2021-06-28 | 104,883,800 | 74,000 | 23.7327 | 441,937,100 | 2021-05-31 |
| 1056 | 2021-06-25 | 104,809,800 | -149,000 | 23.7160 | 441,937,100 | 2021-05-31 |
| 1057 | 2021-06-24 | 104,958,800 | 49,570 | 23.7497 | 441,937,100 | 2021-05-31 |
| 1058 | 2021-06-23 | 104,909,230 | -78,005 | 23.7385 | 441,937,100 | 2021-05-31 |
| 1059 | 2021-06-22 | 104,987,235 | -231,332 | 23.7561 | 441,937,100 | 2021-05-31 |
| 1060 | 2021-06-21 | 105,218,567 | -348,000 | 23.8085 | 441,937,100 | 2021-05-31 |
| 1061 | 2021-06-18 | 105,566,567 | -202,995 | 23.8872 | 441,937,100 | 2021-05-31 |
| 1062 | 2021-06-17 | 105,769,562 | 183,000 | 23.9332 | 441,937,100 | 2021-05-31 |
| 1063 | 2021-06-16 | 105,586,562 | -200,355 | 23.8918 | 441,937,100 | 2021-05-31 |
| 1064 | 2021-06-15 | 105,786,917 | -2,797,248 | 23.9371 | 441,937,100 | 2021-05-31 |
| 1065 | 2021-06-11 | 108,584,165 | 2,590,329 | 24.5700 | 441,937,100 | 2021-05-31 |
| 1066 | 2021-06-10 | 105,993,836 | 111,000 | 23.9839 | 441,937,100 | 2021-05-31 |
| 1067 | 2021-06-09 | 105,882,836 | -359,000 | 23.9588 | 441,937,100 | 2021-05-31 |
| 1068 | 2021-06-08 | 106,241,836 | 351,000 | 24.0400 | 441,937,100 | 2021-05-31 |
| 1069 | 2021-06-07 | 105,890,836 | -384,520 | 23.9606 | 441,937,100 | 2021-05-31 |
| 1070 | 2021-06-04 | 106,275,356 | 170,000 | 24.0476 | 441,937,100 | 2021-05-31 |
| 1071 | 2021-06-03 | 106,105,356 | -153,776 | 24.0092 | 441,937,100 | 2021-05-31 |
| 1072 | 2021-06-02 | 106,259,132 | -114,001 | 24.0439 | 441,937,100 | 2021-05-31 |
| 1073 | 2021-06-01 | 106,373,133 | -1,586,140 | 24.0697 | 441,937,100 | 2021-05-31 |
| 1074 | 2021-05-31 | 107,959,273 | -381,408 | 24.4287 | 441,937,100 | 2021-05-31 |
| 1075 | 2021-05-28 | 108,340,681 | -1,162,743 | 24.5150 | 441,937,100 | 2021-04-30 |
| 1076 | 2021-05-27 | 109,503,424 | 178,000 | 24.7781 | 441,937,100 | 2021-04-30 |
| 1077 | 2021-05-26 | 109,325,424 | 425,820 | 24.7378 | 441,937,100 | 2021-04-30 |
| 1078 | 2021-05-25 | 108,899,604 | 1,005,131 | 24.6414 | 441,937,100 | 2021-04-30 |
| 1079 | 2021-05-24 | 107,894,473 | -12,535 | 24.4140 | 441,937,100 | 2021-04-30 |
| 1080 | 2021-05-21 | 107,907,008 | 791,000 | 24.4168 | 441,937,100 | 2021-04-30 |
| 1081 | 2021-05-20 | 107,116,008 | -108,000 | 24.2378 | 441,937,100 | 2021-04-30 |
| 1082 | 2021-05-18 | 107,224,008 | -682,400 | 24.2623 | 441,937,100 | 2021-04-30 |
| 1083 | 2021-05-17 | 107,906,408 | 23,000 | 24.4167 | 441,937,100 | 2021-04-30 |
| 1084 | 2021-05-14 | 107,883,408 | -436,000 | 24.4115 | 441,937,100 | 2021-04-30 |
| 1085 | 2021-05-13 | 108,319,408 | -439,000 | 24.5101 | 441,937,100 | 2021-04-30 |
| 1086 | 2021-05-12 | 108,758,408 | -664,000 | 24.6095 | 441,937,100 | 2021-04-30 |
| 1087 | 2021-05-11 | 109,422,408 | 27,000 | 24.7597 | 441,937,100 | 2021-04-30 |
| 1088 | 2021-05-10 | 109,395,408 | 78,000 | 24.7536 | 441,937,100 | 2021-04-30 |
| 1089 | 2021-05-07 | 109,317,408 | 239,000 | 24.7360 | 441,937,100 | 2021-04-30 |
| 1090 | 2021-05-06 | 109,078,408 | 191,000 | 24.6819 | 441,937,100 | 2021-04-30 |
| 1091 | 2021-05-05 | 108,887,408 | 166,000 | 24.6387 | 441,937,100 | 2021-04-30 |
| 1092 | 2021-05-04 | 108,721,408 | -455,548 | 24.6011 | 441,937,100 | 2021-04-30 |
| 1093 | 2021-05-03 | 109,176,956 | -485,000 | 24.7042 | 441,937,100 | 2021-04-30 |
| 1094 | 2021-04-30 | 109,661,956 | 30,000 | 24.8139 | 441,937,100 | 2021-04-30 |
| 1095 | 2021-04-29 | 109,631,956 | -204,000 | 24.8071 | 441,937,100 | 2021-03-31 |
| 1096 | 2021-04-28 | 109,835,956 | -76,152 | 24.8533 | 441,937,100 | 2021-03-31 |
| 1097 | 2021-04-27 | 109,912,108 | -113,032 | 24.8705 | 441,937,100 | 2021-03-31 |
| 1098 | 2021-04-26 | 110,025,140 | 133,195 | 24.8961 | 441,937,100 | 2021-03-31 |
| 1099 | 2021-04-23 | 109,891,945 | 811,000 | 24.8660 | 441,937,100 | 2021-03-31 |
| 1100 | 2021-04-22 | 109,080,945 | -167,658 | 24.6825 | 441,937,100 | 2021-03-31 |
| 1101 | 2021-04-21 | 109,248,603 | 274,000 | 24.7204 | 441,937,100 | 2021-03-31 |
| 1102 | 2021-04-20 | 108,974,603 | -258,000 | 24.6584 | 441,937,100 | 2021-03-31 |
| 1103 | 2021-04-19 | 109,232,603 | -112,000 | 24.7168 | 441,937,100 | 2021-03-31 |
| 1104 | 2021-04-16 | 109,344,603 | 780,369 | 24.7421 | 441,937,100 | 2021-03-31 |
| 1105 | 2021-04-15 | 108,564,234 | -402,932 | 24.5655 | 441,937,100 | 2021-03-31 |
| 1106 | 2021-04-14 | 108,967,166 | 1,669,000 | 24.6567 | 441,937,100 | 2021-03-31 |
| 1107 | 2021-04-13 | 107,298,166 | -1,686,370 | 24.2791 | 441,937,100 | 2021-03-31 |
| 1108 | 2021-04-12 | 108,984,536 | -292,652 | 24.6606 | 441,937,100 | 2021-03-31 |
| 1109 | 2021-04-09 | 109,277,188 | 124,932 | 24.7269 | 441,937,100 | 2021-03-31 |
| 1110 | 2021-04-08 | 109,152,256 | -41,000 | 24.6986 | 441,937,100 | 2021-03-31 |
| 1111 | 2021-04-07 | 109,193,256 | -415,655 | 24.7079 | 441,937,100 | 2021-03-31 |
| 1112 | 2021-04-01 | 109,608,911 | 46,000 | 24.8019 | 441,937,100 | 2021-03-31 |
| 1113 | 2021-03-31 | 109,562,911 | -18,000 | 24.7915 | 441,937,100 | 2021-03-31 |
| 1114 | 2021-03-30 | 109,580,911 | 977,133 | 24.7956 | 441,937,100 | 2021-02-28 |
| 1115 | 2021-03-29 | 108,603,778 | 1,473,370 | 24.5745 | 441,937,100 | 2021-02-28 |
| 1116 | 2021-03-26 | 107,130,408 | -467,932 | 24.2411 | 441,937,100 | 2021-02-28 |
| 1117 | 2021-03-25 | 107,598,340 | -1,364,073 | 24.3470 | 441,937,100 | 2021-02-28 |
| 1118 | 2021-03-24 | 108,962,413 | 2,303,630 | 24.6556 | 441,937,100 | 2021-02-28 |
| 1119 | 2021-03-23 | 106,658,783 | -489,149 | 24.1344 | 441,937,100 | 2021-02-28 |
| 1120 | 2021-03-22 | 107,147,932 | 178,932 | 24.2451 | 441,937,100 | 2021-02-28 |
| 1121 | 2021-03-19 | 106,969,000 | -471,990 | 24.2046 | 441,937,100 | 2021-02-28 |
| 1122 | 2021-03-18 | 107,440,990 | -57,831 | 24.3114 | 441,937,100 | 2021-02-28 |
| 1123 | 2021-03-17 | 107,498,821 | 255,860 | 24.3245 | 441,937,100 | 2021-02-28 |
| 1124 | 2021-03-16 | 107,242,961 | -376,359 | 24.2666 | 441,937,100 | 2021-02-28 |
| 1125 | 2021-03-15 | 107,619,320 | 307,320 | 24.3517 | 441,937,100 | 2021-02-28 |
| 1126 | 2021-03-12 | 107,312,000 | -12,751 | 24.2822 | 441,937,100 | 2021-02-28 |
| 1127 | 2021-03-11 | 107,324,751 | 27,000 | 24.2851 | 441,937,100 | 2021-02-28 |
| 1128 | 2021-03-10 | 107,297,751 | 575,000 | 24.2790 | 441,937,100 | 2021-02-28 |
| 1129 | 2021-03-09 | 106,722,751 | 290,000 | 24.1489 | 441,937,100 | 2021-02-28 |
| 1130 | 2021-03-08 | 106,432,751 | 1,552,000 | 24.0832 | 441,937,100 | 2021-02-28 |
| 1131 | 2021-03-05 | 104,880,751 | 281,751 | 23.7321 | 441,937,100 | 2021-02-28 |
| 1132 | 2021-03-04 | 104,599,000 | -3,930,476 | 23.6683 | 441,937,100 | 2021-02-28 |
| 1133 | 2021-03-03 | 108,529,476 | 4,181,652 | 24.5577 | 441,937,100 | 2021-02-28 |
| 1134 | 2021-03-02 | 104,347,824 | -553,425 | 23.6115 | 441,937,100 | 2021-02-28 |
| 1135 | 2021-03-01 | 104,901,249 | 228,249 | 23.7367 | 441,937,100 | 2021-02-28 |
| 1136 | 2021-02-26 | 104,673,000 | -89,000 | 23.6850 | 441,937,100 | 2021-01-31 |
| 1137 | 2021-02-25 | 104,762,000 | 287,000 | 23.7052 | 441,937,100 | 2021-01-31 |
| 1138 | 2021-02-24 | 104,475,000 | 349,616 | 23.6402 | 441,937,100 | 2021-01-31 |
| 1139 | 2021-02-23 | 104,125,384 | -13,000 | 23.5611 | 441,937,100 | 2021-01-31 |
| 1140 | 2021-02-22 | 104,138,384 | 232,000 | 23.5641 | 441,937,100 | 2021-01-31 |
| 1141 | 2021-02-19 | 103,906,384 | -36,000 | 23.5116 | 441,937,100 | 2021-01-31 |
| 1142 | 2021-02-18 | 103,942,384 | 35,000 | 23.5197 | 441,937,100 | 2021-01-31 |
| 1143 | 2021-02-17 | 103,907,384 | -22,000 | 23.5118 | 441,937,100 | 2021-01-31 |
| 1144 | 2021-02-16 | 103,929,384 | 43,000 | 23.5168 | 441,937,100 | 2021-01-31 |
| 1145 | 2021-02-11 | 103,886,384 | 0 | 23.5071 | 441,937,100 | 2021-01-31 |
| 1146 | 2021-02-10 | 103,886,384 | 6,000 | 23.5071 | 441,937,100 | 2021-01-31 |
| 1147 | 2021-02-09 | 103,880,384 | 521,000 | 23.5057 | 441,937,100 | 2021-01-31 |
| 1148 | 2021-02-08 | 103,359,384 | 134,000 | 23.3878 | 441,937,100 | 2021-01-31 |
| 1149 | 2021-02-05 | 103,225,384 | -5,654,049 | 23.3575 | 441,937,100 | 2021-01-31 |
| 1150 | 2021-02-04 | 108,879,433 | 516,000 | 24.6369 | 441,937,100 | 2021-01-31 |
| 1151 | 2021-02-03 | 108,363,433 | 4,438,000 | 24.5201 | 441,937,100 | 2021-01-31 |
| 1152 | 2021-02-02 | 103,925,433 | 34,181 | 23.5159 | 441,937,100 | 2021-01-31 |
| 1153 | 2021-02-01 | 103,891,252 | 111,997 | 23.5082 | 441,937,100 | 2021-01-31 |
| 1154 | 2021-01-29 | 103,779,255 | -41,649 | 23.4828 | 441,937,100 | 2020-12-31 |
| 1155 | 2021-01-28 | 103,820,904 | 378,999 | 23.4922 | 441,937,100 | 2020-12-31 |
| 1156 | 2021-01-27 | 103,441,905 | 452,000 | 23.4065 | 441,937,100 | 2020-12-31 |
| 1157 | 2021-01-26 | 102,989,905 | 274,821 | 23.3042 | 441,937,100 | 2020-12-31 |
| 1158 | 2021-01-25 | 102,715,084 | -47,399 | 23.2420 | 441,937,100 | 2020-12-31 |
| 1159 | 2021-01-22 | 102,762,483 | 176,178 | 23.2527 | 441,937,100 | 2020-12-31 |
| 1160 | 2021-01-21 | 102,586,305 | 788,709 | 23.2129 | 441,937,100 | 2020-12-31 |
| 1161 | 2021-01-20 | 101,797,596 | 25,181 | 23.0344 | 441,937,100 | 2020-12-31 |
| 1162 | 2021-01-19 | 101,772,415 | -117,492 | 23.0287 | 441,937,100 | 2020-12-31 |
| 1163 | 2021-01-18 | 101,889,907 | 368,746 | 23.0553 | 441,937,100 | 2020-12-31 |
| 1164 | 2021-01-15 | 101,521,161 | 137,002 | 22.9719 | 441,937,100 | 2020-12-31 |
| 1165 | 2021-01-14 | 101,384,159 | 219,000 | 22.9409 | 441,937,100 | 2020-12-31 |
| 1166 | 2021-01-13 | 101,165,159 | -151,316 | 22.8913 | 441,937,100 | 2020-12-31 |
| 1167 | 2021-01-12 | 101,316,475 | 33,077 | 22.9255 | 441,937,100 | 2020-12-31 |
| 1168 | 2021-01-11 | 101,283,398 | -134,903 | 22.9181 | 441,937,100 | 2020-12-31 |
| 1169 | 2021-01-08 | 101,418,301 | 106,000 | 22.9486 | 441,937,100 | 2020-12-31 |
| 1170 | 2021-01-07 | 101,312,301 | -20,000 | 22.9246 | 441,937,100 | 2020-12-31 |
| 1171 | 2021-01-06 | 101,332,301 | -188,000 | 22.9291 | 441,937,100 | 2020-12-31 |
| 1172 | 2021-01-05 | 101,520,301 | 317,000 | 22.9717 | 441,937,100 | 2020-12-31 |
| 1173 | 2021-01-04 | 101,203,301 | 87,000 | 22.8999 | 441,937,100 | 2020-12-31 |
| 1174 | 2020-12-31 | 101,116,301 | 0 | 22.8802 | 441,937,100 | 2020-12-31 |
| 1175 | 2020-12-30 | 101,116,301 | -4,983 | 22.8802 | 441,937,100 | 2020-11-30 |
| 1176 | 2020-12-29 | 101,121,284 | -3,000 | 22.8814 | 441,937,100 | 2020-11-30 |
| 1177 | 2020-12-28 | 101,124,284 | -161,000 | 22.8821 | 441,937,100 | 2020-11-30 |
| 1178 | 2020-12-24 | 101,285,284 | 0 | 22.9185 | 441,937,100 | 2020-11-30 |
| 1179 | 2020-12-23 | 101,285,284 | 187,000 | 22.9185 | 441,937,100 | 2020-11-30 |
| 1180 | 2020-12-22 | 101,098,284 | 250,983 | 22.8762 | 441,937,100 | 2020-11-30 |
| 1181 | 2020-12-21 | 100,847,301 | -100,000 | 22.8194 | 441,937,100 | 2020-11-30 |
| 1182 | 2020-12-18 | 100,947,301 | -200,564 | 22.8420 | 441,937,100 | 2020-11-30 |
| 1183 | 2020-12-17 | 101,147,865 | 57,000 | 22.8874 | 441,937,100 | 2020-11-30 |
| 1184 | 2020-12-16 | 101,090,865 | 408,000 | 22.8745 | 441,937,100 | 2020-11-30 |
| 1185 | 2020-12-15 | 100,682,865 | -25,192 | 22.7822 | 441,937,100 | 2020-11-30 |
| 1186 | 2020-12-14 | 100,708,057 | -92,000 | 22.7879 | 441,937,100 | 2020-11-30 |
| 1187 | 2020-12-11 | 100,800,057 | 223,000 | 22.8087 | 441,937,100 | 2020-11-30 |
| 1188 | 2020-12-10 | 100,577,057 | 364,000 | 22.7582 | 441,937,100 | 2020-11-30 |
| 1189 | 2020-12-09 | 100,213,057 | -108,000 | 22.6759 | 441,937,100 | 2020-11-30 |
| 1190 | 2020-12-08 | 100,321,057 | 294,000 | 22.7003 | 441,937,100 | 2020-11-30 |
| 1191 | 2020-12-07 | 100,027,057 | -117,000 | 22.6338 | 441,937,100 | 2020-11-30 |
| 1192 | 2020-12-04 | 100,144,057 | -116,973 | 22.6603 | 441,937,100 | 2020-11-30 |
| 1193 | 2020-12-03 | 100,261,030 | 362,440 | 22.6867 | 441,937,100 | 2020-11-30 |
| 1194 | 2020-12-02 | 99,898,590 | -1,170,000 | 22.6047 | 441,937,100 | 2020-11-30 |
| 1195 | 2020-12-01 | 101,068,590 | -2,658,000 | 22.8695 | 441,937,100 | 2020-11-30 |
| 1196 | 2020-11-30 | 103,726,590 | -42,000 | 23.4709 | 441,937,100 | 2020-11-30 |
| 1197 | 2020-11-27 | 103,768,590 | 315,000 | 23.4804 | 441,937,100 | 2020-10-31 |
| 1198 | 2020-11-26 | 103,453,590 | 392,000 | 23.4091 | 441,937,100 | 2020-10-31 |
| 1199 | 2020-11-25 | 103,061,590 | 43,000 | 23.3204 | 441,937,100 | 2020-10-31 |
| 1200 | 2020-11-24 | 103,018,590 | 197,000 | 23.3107 | 441,937,100 | 2020-10-31 |
| 1201 | 2020-11-23 | 102,821,590 | 132,000 | 23.2661 | 441,937,100 | 2020-10-31 |
| 1202 | 2020-11-20 | 102,689,590 | 110,000 | 23.2362 | 441,937,100 | 2020-10-31 |
| 1203 | 2020-11-19 | 102,579,590 | 207,000 | 23.2114 | 441,937,100 | 2020-10-31 |
| 1204 | 2020-11-18 | 102,372,590 | -322,000 | 23.1645 | 441,937,100 | 2020-10-31 |
| 1205 | 2020-11-17 | 102,694,590 | 154,000 | 23.2374 | 441,937,100 | 2020-10-31 |
| 1206 | 2020-11-16 | 102,540,590 | -170,160 | 23.2025 | 441,937,100 | 2020-10-31 |
| 1207 | 2020-11-13 | 102,710,750 | -127,484 | 23.2410 | 441,937,100 | 2020-10-31 |
| 1208 | 2020-11-12 | 102,838,234 | -923,840 | 23.2699 | 441,937,100 | 2020-10-31 |
| 1209 | 2020-11-11 | 103,762,074 | -226,000 | 23.4789 | 441,937,100 | 2020-10-31 |
| 1210 | 2020-11-10 | 103,988,074 | 1,071,073 | 23.5301 | 441,937,100 | 2020-10-31 |
| 1211 | 2020-11-09 | 102,917,001 | 73,002 | 23.2877 | 441,937,100 | 2020-10-31 |
| 1212 | 2020-11-06 | 102,843,999 | -49,001 | 23.2712 | 441,937,100 | 2020-10-31 |
| 1213 | 2020-11-05 | 102,893,000 | 35,000 | 23.2823 | 441,937,100 | 2020-10-31 |
| 1214 | 2020-11-04 | 102,858,000 | -247,000 | 23.2744 | 441,937,100 | 2020-10-31 |
| 1215 | 2020-11-03 | 103,105,000 | -133,000 | 23.3302 | 441,937,100 | 2020-10-31 |
| 1216 | 2020-11-02 | 103,238,000 | -435,000 | 23.3603 | 441,937,100 | 2020-10-31 |
| 1217 | 2020-10-30 | 103,673,000 | -12,000 | 23.4588 | 441,937,100 | 2020-09-30 |
| 1218 | 2020-10-29 | 103,685,000 | 229,000 | 23.4615 | 441,937,100 | 2020-09-30 |
| 1219 | 2020-10-28 | 103,456,000 | -284,000 | 23.4097 | 441,937,100 | 2020-09-30 |
| 1220 | 2020-10-27 | 103,740,000 | 149,000 | 23.4739 | 441,937,100 | 2020-09-30 |
| 1221 | 2020-10-23 | 103,591,000 | -283,000 | 23.4402 | 441,937,100 | 2020-09-30 |
| 1222 | 2020-10-22 | 103,874,000 | 53,000 | 23.5042 | 441,937,100 | 2020-09-30 |
| 1223 | 2020-10-21 | 103,821,000 | 16,000 | 23.4923 | 441,937,100 | 2020-09-30 |
| 1224 | 2020-10-20 | 103,805,000 | -392,000 | 23.4886 | 441,937,100 | 2020-09-30 |
| 1225 | 2020-10-19 | 104,197,000 | 21,000 | 23.5773 | 441,937,100 | 2020-09-30 |
| 1226 | 2020-10-16 | 104,176,000 | -64,000 | 23.5726 | 441,937,100 | 2020-09-30 |
| 1227 | 2020-10-15 | 104,240,000 | -234,000 | 23.5871 | 441,937,100 | 2020-09-30 |
| 1228 | 2020-10-14 | 104,474,000 | -481,000 | 23.6400 | 441,937,100 | 2020-09-30 |
| 1229 | 2020-10-12 | 104,955,000 | -14,000 | 23.7489 | 441,937,100 | 2020-09-30 |
| 1230 | 2020-10-09 | 104,969,000 | 29,000 | 23.7520 | 441,937,100 | 2020-09-30 |
| 1231 | 2020-10-08 | 104,940,000 | 252,000 | 23.7455 | 441,937,100 | 2020-09-30 |
| 1232 | 2020-10-07 | 104,688,000 | 31,000 | 23.6884 | 441,937,100 | 2020-09-30 |
| 1233 | 2020-10-06 | 104,657,000 | 383,000 | 23.6814 | 441,937,100 | 2020-09-30 |
| 1234 | 2020-10-05 | 104,274,000 | -520,000 | 23.5948 | 441,937,100 | 2020-09-30 |
| 1235 | 2020-09-30 | 104,794,000 | 210,000 | 23.7124 | 441,937,100 | 2020-09-30 |
| 1236 | 2020-09-29 | 104,584,000 | -310,000 | 23.6649 | 441,937,100 | 2020-08-31 |
| 1237 | 2020-09-28 | 104,894,000 | -112,000 | 23.7351 | 441,937,100 | 2020-08-31 |
| 1238 | 2020-09-25 | 105,006,000 | -51,000 | 23.7604 | 441,937,100 | 2020-08-31 |
| 1239 | 2020-09-24 | 105,057,000 | -287,000 | 23.7719 | 441,937,100 | 2020-08-31 |
| 1240 | 2020-09-23 | 105,344,000 | -119,000 | 23.8369 | 441,937,100 | 2020-08-31 |
| 1241 | 2020-09-22 | 105,463,000 | -719,000 | 23.8638 | 441,937,100 | 2020-08-31 |
| 1242 | 2020-09-21 | 106,182,000 | -52,000 | 24.0265 | 441,937,100 | 2020-08-31 |
| 1243 | 2020-09-18 | 106,234,000 | -515,000 | 24.0383 | 441,937,100 | 2020-08-31 |
| 1244 | 2020-09-17 | 106,749,000 | -177,000 | 24.1548 | 441,937,100 | 2020-08-31 |
| 1245 | 2020-09-16 | 106,926,000 | 84,000 | 24.1948 | 441,937,100 | 2020-08-31 |
| 1246 | 2020-09-15 | 106,842,000 | -53,000 | 24.1758 | 441,937,100 | 2020-08-31 |
| 1247 | 2020-09-14 | 106,895,000 | 139,500 | 24.1878 | 441,937,100 | 2020-08-31 |
| 1248 | 2020-09-11 | 106,755,500 | -133,242 | 24.1563 | 441,937,100 | 2020-08-31 |
| 1249 | 2020-09-10 | 106,888,742 | 54,500 | 24.1864 | 441,937,100 | 2020-08-31 |
| 1250 | 2020-09-09 | 106,834,242 | -200,758 | 24.1741 | 441,937,100 | 2020-08-31 |
| 1251 | 2020-09-08 | 107,035,000 | -151,000 | 24.2195 | 441,937,100 | 2020-08-31 |
| 1252 | 2020-09-07 | 107,186,000 | 144,000 | 24.2537 | 441,937,100 | 2020-08-31 |
| 1253 | 2020-09-04 | 107,042,000 | 143,000 | 24.2211 | 441,937,100 | 2020-08-31 |
| 1254 | 2020-09-03 | 106,899,000 | -136,000 | 24.1887 | 441,937,100 | 2020-08-31 |
| 1255 | 2020-09-02 | 107,035,000 | -14,000 | 24.2195 | 441,937,100 | 2020-08-31 |
| 1256 | 2020-09-01 | 107,049,000 | 381,000 | 24.2227 | 441,937,100 | 2020-08-31 |
| 1257 | 2020-08-31 | 106,668,000 | 20,000 | 24.1365 | 441,937,100 | 2020-08-31 |
| 1258 | 2020-08-28 | 106,648,000 | 42,091 | 24.1319 | 441,937,100 | 2020-07-31 |
| 1259 | 2020-08-27 | 106,605,909 | -196,000 | 24.1224 | 441,937,100 | 2020-07-31 |
| 1260 | 2020-08-26 | 106,801,909 | -51,002 | 24.1668 | 441,937,100 | 2020-07-31 |
| 1261 | 2020-08-25 | 106,852,911 | 11,000 | 24.1783 | 441,937,100 | 2020-07-31 |
| 1262 | 2020-08-24 | 106,841,911 | -71,270 | 24.1758 | 441,937,100 | 2020-07-31 |
| 1263 | 2020-08-21 | 106,913,181 | -6,000 | 24.1919 | 441,937,100 | 2020-07-31 |
| 1264 | 2020-08-20 | 106,919,181 | -85,000 | 24.1933 | 441,937,100 | 2020-07-31 |
| 1265 | 2020-08-19 | 107,004,181 | -144,000 | 24.2125 | 441,937,100 | 2020-07-31 |
| 1266 | 2020-08-18 | 107,148,181 | 29,000 | 24.2451 | 441,937,100 | 2020-07-31 |
| 1267 | 2020-08-17 | 107,119,181 | -127,000 | 24.2386 | 441,937,100 | 2020-07-31 |
| 1268 | 2020-08-14 | 107,246,181 | 154,000 | 24.2673 | 441,937,100 | 2020-07-31 |
| 1269 | 2020-08-13 | 107,092,181 | -259,000 | 24.2324 | 441,937,100 | 2020-07-31 |
| 1270 | 2020-08-12 | 107,351,181 | 137,000 | 24.2911 | 441,937,100 | 2020-07-31 |
| 1271 | 2020-08-11 | 107,214,181 | -56,050 | 24.2601 | 441,937,100 | 2020-07-31 |
| 1272 | 2020-08-10 | 107,270,231 | -93,782 | 24.2727 | 441,937,100 | 2020-07-31 |
| 1273 | 2020-08-07 | 107,364,013 | -407,000 | 24.2940 | 441,937,100 | 2020-07-31 |
| 1274 | 2020-08-06 | 107,771,013 | 4,001 | 24.3861 | 441,937,100 | 2020-07-31 |
| 1275 | 2020-08-05 | 107,767,012 | 115,180 | 24.3851 | 441,937,100 | 2020-07-31 |
| 1276 | 2020-08-04 | 107,651,832 | -160,000 | 24.3591 | 441,937,100 | 2020-07-31 |
| 1277 | 2020-08-03 | 107,811,832 | -70,999 | 24.3953 | 441,937,100 | 2020-07-31 |
| 1278 | 2020-07-31 | 107,882,831 | 173,000 | 24.4114 | 441,937,100 | 2020-07-31 |
| 1279 | 2020-07-30 | 107,709,831 | -403,004 | 24.3722 | 441,937,100 | 2020-06-30 |
| 1280 | 2020-07-29 | 108,112,835 | 126,000 | 24.4634 | 441,937,100 | 2020-06-30 |
| 1281 | 2020-07-28 | 107,986,835 | -884,277 | 24.4349 | 441,937,100 | 2020-06-30 |
| 1282 | 2020-07-27 | 108,871,112 | -41,999 | 24.6350 | 441,937,100 | 2020-06-30 |
| 1283 | 2020-07-24 | 108,913,111 | 384,125 | 24.6445 | 441,937,100 | 2020-06-30 |
| 1284 | 2020-07-23 | 108,528,986 | 77,059 | 24.5576 | 441,937,100 | 2020-06-30 |
| 1285 | 2020-07-22 | 108,451,927 | 287,275 | 24.5401 | 441,937,100 | 2020-06-30 |
| 1286 | 2020-07-21 | 108,164,652 | 182,322 | 24.4751 | 441,937,100 | 2020-06-30 |
| 1287 | 2020-07-20 | 107,982,330 | -688,733 | 24.4339 | 441,937,100 | 2020-06-30 |
| 1288 | 2020-07-17 | 108,671,063 | -175,194 | 24.5897 | 441,937,100 | 2020-06-30 |
| 1289 | 2020-07-16 | 108,846,257 | -539,756 | 24.6294 | 441,937,100 | 2020-06-30 |
| 1290 | 2020-07-15 | 109,386,013 | 624,584 | 24.7515 | 441,937,100 | 2020-06-30 |
| 1291 | 2020-07-14 | 108,761,429 | -185,654 | 24.6102 | 441,937,100 | 2020-06-30 |
| 1292 | 2020-07-13 | 108,947,083 | -332,724 | 24.6522 | 441,937,100 | 2020-06-30 |
| 1293 | 2020-07-10 | 109,279,807 | -185,850 | 24.7275 | 441,937,100 | 2020-06-30 |
| 1294 | 2020-07-09 | 109,465,657 | -127,192 | 24.7695 | 441,937,100 | 2020-06-30 |
| 1295 | 2020-07-08 | 109,592,849 | 941,001 | 24.7983 | 441,937,100 | 2020-06-30 |
| 1296 | 2020-07-07 | 108,651,848 | 584,268 | 24.5854 | 441,937,100 | 2020-06-30 |
| 1297 | 2020-07-06 | 108,067,580 | -249,000 | 24.4532 | 441,937,100 | 2020-06-30 |
| 1298 | 2020-07-03 | 108,316,580 | -358,000 | 24.5095 | 441,937,100 | 2020-06-30 |
| 1299 | 2020-07-02 | 108,674,580 | -438,191 | 24.5905 | 441,937,100 | 2020-06-30 |
| 1300 | 2020-06-30 | 109,112,771 | 203,000 | 24.6897 | 441,937,100 | 2020-06-30 |
| 1301 | 2020-06-29 | 108,909,771 | 242,336 | 24.6437 | 441,937,100 | 2020-05-31 |
| 1302 | 2020-06-26 | 108,667,435 | -154,210 | 24.5889 | 441,937,100 | 2020-05-31 |
| 1303 | 2020-06-24 | 108,821,645 | -198,632 | 24.6238 | 441,937,100 | 2020-05-31 |
| 1304 | 2020-06-23 | 109,020,277 | 368,683 | 24.6687 | 441,937,100 | 2020-05-31 |
| 1305 | 2020-06-22 | 108,651,594 | -141,000 | 24.5853 | 441,937,100 | 2020-05-31 |
| 1306 | 2020-06-19 | 108,792,594 | 104,005 | 24.6172 | 441,937,100 | 2020-05-31 |
| 1307 | 2020-06-18 | 108,688,589 | 261,950 | 24.5937 | 441,937,100 | 2020-05-31 |
| 1308 | 2020-06-17 | 108,426,639 | -309,182 | 24.5344 | 441,937,100 | 2020-05-31 |
| 1309 | 2020-06-16 | 108,735,821 | 162,000 | 24.6044 | 441,937,100 | 2020-05-31 |
| 1310 | 2020-06-15 | 108,573,821 | -157,981 | 24.5677 | 441,937,100 | 2020-05-31 |
| 1311 | 2020-06-12 | 108,731,802 | -121,950 | 24.6035 | 441,937,100 | 2020-05-31 |
| 1312 | 2020-06-11 | 108,853,752 | -232,000 | 24.6311 | 441,937,100 | 2020-05-31 |
| 1313 | 2020-06-10 | 109,085,752 | -118,035 | 24.6835 | 441,937,100 | 2020-05-31 |
| 1314 | 2020-06-09 | 109,203,787 | -409,264 | 24.7103 | 441,937,100 | 2020-05-31 |
| 1315 | 2020-06-08 | 109,613,051 | -21,000 | 24.8029 | 441,937,100 | 2020-05-31 |
| 1316 | 2020-06-05 | 109,634,051 | -29,786 | 24.8076 | 441,937,100 | 2020-05-31 |
| 1317 | 2020-06-04 | 109,663,837 | -474,984 | 24.8144 | 441,937,100 | 2020-05-31 |
| 1318 | 2020-06-03 | 110,138,821 | -6,782 | 24.9218 | 441,937,100 | 2020-05-31 |
| 1319 | 2020-06-02 | 110,145,603 | -146,000 | 24.9234 | 441,937,100 | 2020-05-31 |
| 1320 | 2020-06-01 | 110,291,603 | -713,050 | 24.9564 | 441,937,100 | 2020-05-31 |
| 1321 | 2020-05-29 | 111,004,653 | -970,000 | 25.1177 | 441,937,100 | 2020-04-30 |
| 1322 | 2020-05-28 | 111,974,653 | -453,000 | 25.3372 | 441,937,100 | 2020-04-30 |
| 1323 | 2020-05-27 | 112,427,653 | -279,000 | 25.4397 | 441,937,100 | 2020-04-30 |
| 1324 | 2020-05-26 | 112,706,653 | -416,969 | 25.5029 | 441,937,100 | 2020-04-30 |
| 1325 | 2020-05-25 | 113,123,622 | -191,000 | 25.5972 | 441,937,100 | 2020-04-30 |
| 1326 | 2020-05-22 | 113,314,622 | 3,231,000 | 25.6404 | 441,937,100 | 2020-04-30 |
| 1327 | 2020-05-21 | 110,083,622 | 1,613,470 | 24.9093 | 441,937,100 | 2020-04-30 |
| 1328 | 2020-05-20 | 108,470,152 | -39,000 | 24.5443 | 441,937,100 | 2020-04-30 |
| 1329 | 2020-05-19 | 108,509,152 | -197,000 | 24.5531 | 441,937,100 | 2020-04-30 |
| 1330 | 2020-05-18 | 108,706,152 | -72,000 | 24.5977 | 441,937,100 | 2020-04-30 |
| 1331 | 2020-05-15 | 108,778,152 | 31,000 | 24.6139 | 441,937,100 | 2020-04-30 |
| 1332 | 2020-05-14 | 108,747,152 | -172,000 | 24.6069 | 441,937,100 | 2020-04-30 |
| 1333 | 2020-05-13 | 108,919,152 | 67,000 | 24.6458 | 441,937,100 | 2020-04-30 |
| 1334 | 2020-05-12 | 108,852,152 | 98,000 | 24.6307 | 441,937,100 | 2020-04-30 |
| 1335 | 2020-05-11 | 108,754,152 | -170,000 | 24.6085 | 441,937,100 | 2020-04-30 |
| 1336 | 2020-05-08 | 108,924,152 | -240,000 | 24.6470 | 441,937,100 | 2020-04-30 |
| 1337 | 2020-05-07 | 109,164,152 | -164,000 | 24.7013 | 441,937,100 | 2020-04-30 |
| 1338 | 2020-05-06 | 109,328,152 | -132,000 | 24.7384 | 441,937,100 | 2020-04-30 |
| 1339 | 2020-05-05 | 109,460,152 | 273,000 | 24.7683 | 441,937,100 | 2020-04-30 |
| 1340 | 2020-05-04 | 109,187,152 | 221,000 | 24.7065 | 441,937,100 | 2020-04-30 |
| 1341 | 2020-04-29 | 108,966,152 | -2,074,950 | 24.6565 | 441,937,100 | 2020-03-31 |
| 1342 | 2020-04-28 | 111,041,102 | -442,218 | 25.1260 | 441,937,100 | 2020-03-31 |
| 1343 | 2020-04-27 | 111,483,320 | -31,000 | 25.2261 | 441,937,100 | 2020-03-31 |
| 1344 | 2020-04-24 | 111,514,320 | -159,000 | 25.2331 | 441,937,100 | 2020-03-31 |
| 1345 | 2020-04-23 | 111,673,320 | -1,935,570 | 25.2691 | 441,937,100 | 2020-03-31 |
| 1346 | 2020-04-22 | 113,608,890 | -194,942 | 25.7070 | 441,937,100 | 2020-03-31 |
| 1347 | 2020-04-21 | 113,803,832 | 358,000 | 25.7511 | 441,937,100 | 2020-03-31 |
| 1348 | 2020-04-20 | 113,445,832 | 1,732,050 | 25.6701 | 441,937,100 | 2020-03-31 |
| 1349 | 2020-04-17 | 111,713,782 | -461,385 | 25.2782 | 441,937,100 | 2020-03-31 |
| 1350 | 2020-04-16 | 112,175,167 | -203,960 | 25.3826 | 441,937,100 | 2020-03-31 |
| 1351 | 2020-04-15 | 112,379,127 | -116,000 | 25.4288 | 441,937,100 | 2020-03-31 |
| 1352 | 2020-04-14 | 112,495,127 | 259,000 | 25.4550 | 441,937,100 | 2020-03-31 |
| 1353 | 2020-04-09 | 112,236,127 | -233,104 | 25.3964 | 441,937,100 | 2020-03-31 |
| 1354 | 2020-04-08 | 112,469,231 | 33,058 | 25.4491 | 441,937,100 | 2020-03-31 |
| 1355 | 2020-04-07 | 112,436,173 | 32,260 | 25.4417 | 441,937,100 | 2020-03-31 |
| 1356 | 2020-04-06 | 112,403,913 | 57,000 | 25.4344 | 441,937,100 | 2020-03-31 |
| 1357 | 2020-04-03 | 112,346,913 | 261,000 | 25.4215 | 441,937,100 | 2020-03-31 |
| 1358 | 2020-04-02 | 112,085,913 | -11,058 | 25.3624 | 441,937,100 | 2020-03-31 |
| 1359 | 2020-04-01 | 112,096,971 | -95,000 | 25.3649 | 441,937,100 | 2020-03-31 |
| 1360 | 2020-03-31 | 112,191,971 | 57,000 | 25.3864 | 441,937,100 | 2020-03-31 |
| 1361 | 2020-03-30 | 112,134,971 | 405,468 | 25.3735 | 441,937,100 | 2020-02-29 |
| 1362 | 2020-03-27 | 111,729,503 | -264,345 | 25.2818 | 441,937,100 | 2020-02-29 |
| 1363 | 2020-03-26 | 111,993,848 | -3,508,460 | 25.3416 | 441,937,100 | 2020-02-29 |
| 1364 | 2020-03-25 | 115,502,308 | -101,000 | 26.1355 | 441,937,100 | 2020-02-29 |
| 1365 | 2020-03-24 | 115,603,308 | 418,879 | 26.1583 | 441,937,100 | 2020-02-29 |
| 1366 | 2020-03-23 | 115,184,429 | -64,058 | 26.0635 | 441,937,100 | 2020-02-29 |
| 1367 | 2020-03-20 | 115,248,487 | -102,000 | 26.0780 | 441,937,100 | 2020-02-29 |
| 1368 | 2020-03-19 | 115,350,487 | -205,000 | 26.1011 | 441,937,100 | 2020-02-29 |
| 1369 | 2020-03-18 | 115,555,487 | -345,000 | 26.1475 | 441,937,100 | 2020-02-29 |
| 1370 | 2020-03-17 | 115,900,487 | 340,101 | 26.2256 | 441,937,100 | 2020-02-29 |
| 1371 | 2020-03-16 | 115,560,386 | -755,000 | 26.1486 | 441,937,100 | 2020-02-29 |
| 1372 | 2020-03-13 | 116,315,386 | -1,008,000 | 26.3194 | 441,937,100 | 2020-02-29 |
| 1373 | 2020-03-12 | 117,323,386 | -353,000 | 26.5475 | 441,937,100 | 2020-02-29 |
| 1374 | 2020-03-11 | 117,676,386 | -577,000 | 26.6274 | 441,937,100 | 2020-02-29 |
| 1375 | 2020-03-10 | 118,253,386 | -21,560 | 26.7580 | 441,937,100 | 2020-02-29 |
| 1376 | 2020-03-09 | 118,274,946 | 63,000 | 26.7628 | 441,937,100 | 2020-02-29 |
| 1377 | 2020-03-06 | 118,211,946 | -125,000 | 26.7486 | 441,937,100 | 2020-02-29 |
| 1378 | 2020-03-05 | 118,336,946 | -72,000 | 26.7769 | 441,937,100 | 2020-02-29 |
| 1379 | 2020-03-04 | 118,408,946 | -3,000 | 26.7932 | 441,937,100 | 2020-02-29 |
| 1380 | 2020-03-03 | 118,411,946 | 206,000 | 26.7938 | 441,937,100 | 2020-02-29 |
| 1381 | 2020-03-02 | 118,205,946 | 41,000 | 26.7472 | 441,937,100 | 2020-02-29 |
| 1382 | 2020-02-28 | 118,164,946 | -24,000 | 26.7380 | 441,937,100 | 2020-01-31 |
| 1383 | 2020-02-27 | 118,188,946 | -72,198 | 26.7434 | 441,937,100 | 2020-01-31 |
| 1384 | 2020-02-26 | 118,261,144 | 45,000 | 26.7597 | 441,937,100 | 2020-01-31 |
| 1385 | 2020-02-25 | 118,216,144 | -28,000 | 26.7495 | 441,937,100 | 2020-01-31 |
| 1386 | 2020-02-24 | 118,244,144 | 43,000 | 26.7559 | 441,937,100 | 2020-01-31 |
| 1387 | 2020-02-21 | 118,201,144 | 107,000 | 26.7461 | 441,937,100 | 2020-01-31 |
| 1388 | 2020-02-20 | 118,094,144 | -126,000 | 26.7219 | 441,937,100 | 2020-01-31 |
| 1389 | 2020-02-19 | 118,220,144 | -127,648 | 26.7504 | 441,937,100 | 2020-01-31 |
| 1390 | 2020-02-18 | 118,347,792 | -8,000 | 26.7793 | 441,937,100 | 2020-01-31 |
| 1391 | 2020-02-17 | 118,355,792 | -224,709 | 26.7811 | 441,937,100 | 2020-01-31 |
| 1392 | 2020-02-14 | 118,580,501 | -20,501 | 26.8320 | 441,937,100 | 2020-01-31 |
| 1393 | 2020-02-13 | 118,601,002 | -14,857 | 26.8366 | 441,937,100 | 2020-01-31 |
| 1394 | 2020-02-12 | 118,615,859 | -19,000 | 26.8400 | 441,937,100 | 2020-01-31 |
| 1395 | 2020-02-11 | 118,634,859 | -32,000 | 26.8443 | 441,937,100 | 2020-01-31 |
| 1396 | 2020-02-10 | 118,666,859 | 348,000 | 26.8515 | 441,937,100 | 2020-01-31 |
| 1397 | 2020-02-07 | 118,318,859 | -269,000 | 26.7728 | 441,937,100 | 2020-01-31 |
| 1398 | 2020-02-06 | 118,587,859 | 39,000 | 26.8337 | 441,937,100 | 2020-01-31 |
| 1399 | 2020-02-05 | 118,548,859 | 494,018 | 26.8248 | 441,937,100 | 2020-01-31 |
| 1400 | 2020-02-04 | 118,054,841 | -61,299 | 26.7130 | 441,937,100 | 2020-01-31 |
| 1401 | 2020-02-03 | 118,116,140 | 203,000 | 26.7269 | 441,937,100 | 2020-01-31 |
| 1402 | 2020-01-31 | 117,913,140 | 251,050 | 26.6810 | 441,937,100 | 2020-01-31 |
| 1403 | 2020-01-30 | 117,662,090 | 66,000 | 26.6242 | 441,937,100 | 2019-12-31 |
| 1404 | 2020-01-29 | 117,596,090 | -3,000 | 26.6092 | 441,937,100 | 2019-12-31 |
| 1405 | 2020-01-24 | 117,599,090 | 0 | 26.6099 | 441,937,100 | 2019-12-31 |
| 1406 | 2020-01-23 | 117,599,090 | -138,070 | 26.6099 | 441,937,100 | 2019-12-31 |
| 1407 | 2020-01-22 | 117,737,160 | -39,000 | 26.6412 | 441,937,100 | 2019-12-31 |
| 1408 | 2020-01-21 | 117,776,160 | 133,000 | 26.6500 | 441,937,100 | 2019-12-31 |
| 1409 | 2020-01-20 | 117,643,160 | 284,464 | 26.6199 | 441,937,100 | 2019-12-31 |
| 1410 | 2020-01-17 | 117,358,696 | -194,198 | 26.5555 | 441,937,100 | 2019-12-31 |
| 1411 | 2020-01-16 | 117,552,894 | 133,649 | 26.5995 | 441,937,100 | 2019-12-31 |
| 1412 | 2020-01-15 | 117,419,245 | 298,000 | 26.5692 | 441,937,100 | 2019-12-31 |
| 1413 | 2020-01-14 | 117,121,245 | -12,707 | 26.5018 | 441,937,100 | 2019-12-31 |
| 1414 | 2020-01-13 | 117,133,952 | -18,468 | 26.5047 | 441,937,100 | 2019-12-31 |
| 1415 | 2020-01-10 | 117,152,420 | -14,532 | 26.5088 | 441,937,100 | 2019-12-31 |
| 1416 | 2020-01-09 | 117,166,952 | 153 | 26.5121 | 441,937,100 | 2019-12-31 |
| 1417 | 2020-01-08 | 117,166,799 | 48,537 | 26.5121 | 441,937,100 | 2019-12-31 |
| 1418 | 2020-01-07 | 117,118,262 | -282,600 | 26.5011 | 441,937,100 | 2019-12-31 |
| 1419 | 2020-01-06 | 117,400,862 | 131,523 | 26.5651 | 441,937,100 | 2019-12-31 |
| 1420 | 2020-01-03 | 117,269,339 | -94,160 | 26.5353 | 441,937,100 | 2019-12-31 |
| 1421 | 2020-01-02 | 117,363,499 | 137,374 | 26.5566 | 441,937,100 | 2019-12-31 |
| 1422 | 2019-12-31 | 117,226,125 | 0 | 26.5255 | 441,937,100 | 2019-12-31 |
| 1423 | 2019-12-30 | 117,226,125 | 113,000 | 26.5255 | 441,937,100 | 2019-11-30 |
| 1424 | 2019-12-27 | 117,113,125 | -556 | 26.5000 | 441,937,100 | 2019-11-30 |
| 1425 | 2019-12-24 | 117,113,681 | 0 | 26.5001 | 441,937,100 | 2019-11-30 |
| 1426 | 2019-12-23 | 117,113,681 | 42,808 | 26.5001 | 441,937,100 | 2019-11-30 |
| 1427 | 2019-12-20 | 117,070,873 | -161,995 | 26.4904 | 441,937,100 | 2019-11-30 |
| 1428 | 2019-12-19 | 117,232,868 | 115,201 | 26.5270 | 441,937,100 | 2019-11-30 |
| 1429 | 2019-12-18 | 117,117,667 | 134,000 | 26.5010 | 441,937,100 | 2019-11-30 |
| 1430 | 2019-12-17 | 116,983,667 | -91,844 | 26.4707 | 441,937,100 | 2019-11-30 |
| 1431 | 2019-12-16 | 117,075,511 | 179,095 | 26.4914 | 441,937,100 | 2019-11-30 |
| 1432 | 2019-12-13 | 116,896,416 | 54,000 | 26.4509 | 441,937,100 | 2019-11-30 |
| 1433 | 2019-12-12 | 116,842,416 | -12,000 | 26.4387 | 441,937,100 | 2019-11-30 |
| 1434 | 2019-12-11 | 116,854,416 | -220,000 | 26.4414 | 441,937,100 | 2019-11-30 |
| 1435 | 2019-12-10 | 117,074,416 | 81,000 | 26.4912 | 441,937,100 | 2019-11-30 |
| 1436 | 2019-12-09 | 116,993,416 | -10,000 | 26.4729 | 441,937,100 | 2019-11-30 |
| 1437 | 2019-12-06 | 117,003,416 | -38,000 | 26.4751 | 441,937,100 | 2019-11-30 |
| 1438 | 2019-12-05 | 117,041,416 | 196,108 | 26.4837 | 441,937,100 | 2019-11-30 |
| 1439 | 2019-12-04 | 116,845,308 | -86,719 | 26.4394 | 441,937,100 | 2019-11-30 |
| 1440 | 2019-12-03 | 116,932,027 | -30,459 | 26.4590 | 441,937,100 | 2019-11-30 |
| 1441 | 2019-12-02 | 116,962,486 | -12,845 | 26.4659 | 441,937,100 | 2019-11-30 |
| 1442 | 2019-11-29 | 116,975,331 | 418,000 | 26.4688 | 441,937,100 | 2019-10-31 |
| 1443 | 2019-11-28 | 116,557,331 | -32,000 | 26.3742 | 441,937,100 | 2019-10-31 |
| 1444 | 2019-11-27 | 116,589,331 | 606,103 | 26.3814 | 441,937,100 | 2019-10-31 |
| 1445 | 2019-11-26 | 115,983,228 | -199,922 | 26.2443 | 441,937,100 | 2019-10-31 |
| 1446 | 2019-11-25 | 116,183,150 | -514,726 | 26.2895 | 441,937,100 | 2019-10-31 |
| 1447 | 2019-11-22 | 116,697,876 | 143,000 | 26.4060 | 441,937,100 | 2019-10-31 |
| 1448 | 2019-11-21 | 116,554,876 | 633,000 | 26.3736 | 441,937,100 | 2019-10-31 |
| 1449 | 2019-11-20 | 115,921,876 | 44,000 | 26.2304 | 441,937,100 | 2019-10-31 |
| 1450 | 2019-11-19 | 115,877,876 | 61,000 | 26.2204 | 441,937,100 | 2019-10-31 |
| 1451 | 2019-11-18 | 115,816,876 | -89,471 | 26.2066 | 441,937,100 | 2019-10-31 |
| 1452 | 2019-11-15 | 115,906,347 | 82,953 | 26.2269 | 441,937,100 | 2019-10-31 |
| 1453 | 2019-11-14 | 115,823,394 | 171,879 | 26.2081 | 441,937,100 | 2019-10-31 |
| 1454 | 2019-11-13 | 115,651,515 | 53,000 | 26.1692 | 441,937,100 | 2019-10-31 |
| 1455 | 2019-11-12 | 115,598,515 | 93,000 | 26.1572 | 441,937,100 | 2019-10-31 |
| 1456 | 2019-11-11 | 115,505,515 | 155,191 | 26.1362 | 441,937,100 | 2019-10-31 |
| 1457 | 2019-11-08 | 115,350,324 | -65,000 | 26.1011 | 441,937,100 | 2019-10-31 |
| 1458 | 2019-11-07 | 115,415,324 | -191,540 | 26.1158 | 441,937,100 | 2019-10-31 |
| 1459 | 2019-11-06 | 115,606,864 | 299,000 | 26.1591 | 441,937,100 | 2019-10-31 |
| 1460 | 2019-11-05 | 115,307,864 | 261,000 | 26.0915 | 441,937,100 | 2019-10-31 |
| 1461 | 2019-11-04 | 115,046,864 | -256,000 | 26.0324 | 441,937,100 | 2019-10-31 |
| 1462 | 2019-11-01 | 115,302,864 | 336,000 | 26.0903 | 441,937,100 | 2019-10-31 |
| 1463 | 2019-10-31 | 114,966,864 | 190,336 | 26.0143 | 441,937,100 | 2019-10-31 |
| 1464 | 2019-10-30 | 114,776,528 | 343,831 | 25.9712 | 441,937,100 | 2019-09-30 |
| 1465 | 2019-10-29 | 114,432,697 | 97,000 | 25.8934 | 441,937,100 | 2019-09-30 |
| 1466 | 2019-10-28 | 114,335,697 | 1,618 | 25.8715 | 441,937,100 | 2019-09-30 |
| 1467 | 2019-10-25 | 114,334,079 | -65,441 | 25.8711 | 441,937,100 | 2019-09-30 |
| 1468 | 2019-10-24 | 114,399,520 | -515,813 | 25.8859 | 441,937,100 | 2019-09-30 |
| 1469 | 2019-10-23 | 114,915,333 | -76,000 | 26.0026 | 441,937,100 | 2019-09-30 |
| 1470 | 2019-10-22 | 114,991,333 | -63,761 | 26.0198 | 441,937,100 | 2019-09-30 |
| 1471 | 2019-10-21 | 115,055,094 | 252,659 | 26.0343 | 441,937,100 | 2019-09-30 |
| 1472 | 2019-10-18 | 114,802,435 | 252,969 | 25.9771 | 441,937,100 | 2019-09-30 |
| 1473 | 2019-10-17 | 114,549,466 | 148,000 | 25.9199 | 441,937,100 | 2019-09-30 |
| 1474 | 2019-10-16 | 114,401,466 | -49,888 | 25.8864 | 441,937,100 | 2019-09-30 |
| 1475 | 2019-10-15 | 114,451,354 | -35,000 | 25.8977 | 441,937,100 | 2019-09-30 |
| 1476 | 2019-10-14 | 114,486,354 | 126,000 | 25.9056 | 441,937,100 | 2019-09-30 |
| 1477 | 2019-10-11 | 114,360,354 | -11,000 | 25.8771 | 441,937,100 | 2019-09-30 |
| 1478 | 2019-10-10 | 114,371,354 | -19,000 | 25.8796 | 441,937,100 | 2019-09-30 |
| 1479 | 2019-10-09 | 114,390,354 | -19,903 | 25.8839 | 441,937,100 | 2019-09-30 |
| 1480 | 2019-10-08 | 114,410,257 | 50,000 | 25.8884 | 441,937,100 | 2019-09-30 |
| 1481 | 2019-10-04 | 114,360,257 | -346,169 | 25.8770 | 441,937,100 | 2019-09-30 |
| 1482 | 2019-10-03 | 114,706,426 | 320,551 | 25.9554 | 441,937,100 | 2019-09-30 |
| 1483 | 2019-10-02 | 114,385,875 | 99,325 | 25.8828 | 441,937,100 | 2019-09-30 |
| 1484 | 2019-09-30 | 114,286,550 | -11,382 | 25.8604 | 441,937,100 | 2019-09-30 |
| 1485 | 2019-09-27 | 114,297,932 | -72,000 | 25.8629 | 441,937,100 | 2019-08-31 |
| 1486 | 2019-09-26 | 114,369,932 | 81,000 | 25.8792 | 441,937,100 | 2019-08-31 |
| 1487 | 2019-09-25 | 114,288,932 | -12,000 | 25.8609 | 441,937,100 | 2019-08-31 |
| 1488 | 2019-09-24 | 114,300,932 | -35,585 | 25.8636 | 441,937,100 | 2019-08-31 |
| 1489 | 2019-09-23 | 114,336,517 | -1,000 | 25.8717 | 441,937,100 | 2019-08-31 |
| 1490 | 2019-09-20 | 114,337,517 | -76,208 | 25.8719 | 441,937,100 | 2019-08-31 |
| 1491 | 2019-09-19 | 114,413,725 | 97,156 | 25.8891 | 441,937,100 | 2019-08-31 |
| 1492 | 2019-09-18 | 114,316,569 | -259,000 | 25.8672 | 441,937,100 | 2019-08-31 |
| 1493 | 2019-09-17 | 114,575,569 | 278,000 | 25.9258 | 441,937,100 | 2019-08-31 |
| 1494 | 2019-09-16 | 114,297,569 | 139,786 | 25.8629 | 441,937,100 | 2019-08-31 |
| 1495 | 2019-09-13 | 114,157,783 | -101,880 | 25.8312 | 441,937,100 | 2019-08-31 |
| 1496 | 2019-09-12 | 114,259,663 | -80,948 | 25.8543 | 441,937,100 | 2019-08-31 |
| 1497 | 2019-09-11 | 114,340,611 | 91,000 | 25.8726 | 441,937,100 | 2019-08-31 |
| 1498 | 2019-09-10 | 114,249,611 | 12,000 | 25.8520 | 441,937,100 | 2019-08-31 |
| 1499 | 2019-09-09 | 114,237,611 | -1,452,000 | 25.8493 | 441,937,100 | 2019-08-31 |
| 1500 | 2019-09-06 | 115,689,611 | 88,000 | 26.1778 | 441,937,100 | 2019-08-31 |
| 1501 | 2019-09-05 | 115,601,611 | -41,000 | 26.1579 | 441,937,100 | 2019-08-31 |
| 1502 | 2019-09-04 | 115,642,611 | 641,831 | 26.1672 | 441,937,100 | 2019-08-31 |
| 1503 | 2019-09-03 | 115,000,780 | 200,000 | 26.0220 | 441,937,100 | 2019-08-31 |
| 1504 | 2019-09-02 | 114,800,780 | -107,000 | 25.9767 | 441,937,100 | 2019-08-31 |
| 1505 | 2019-08-30 | 114,907,780 | 17,000 | 26.0009 | 441,937,100 | 2019-07-31 |
| 1506 | 2019-08-29 | 114,890,780 | -41,242 | 25.9971 | 441,937,100 | 2019-07-31 |
| 1507 | 2019-08-28 | 114,932,022 | -814,985 | 26.0064 | 441,937,100 | 2019-07-31 |
| 1508 | 2019-08-27 | 115,747,007 | -83,680 | 26.1908 | 441,937,100 | 2019-07-31 |
| 1509 | 2019-08-26 | 115,830,687 | -109,000 | 26.2098 | 441,937,100 | 2019-07-31 |
| 1510 | 2019-08-23 | 115,939,687 | 74,282 | 26.2344 | 441,937,100 | 2019-07-31 |
| 1511 | 2019-08-22 | 115,865,405 | -252,833 | 26.2176 | 441,937,100 | 2019-07-31 |
| 1512 | 2019-08-21 | 116,118,238 | 24,000 | 26.2748 | 441,937,100 | 2019-07-31 |
| 1513 | 2019-08-20 | 116,094,238 | 54,000 | 26.2694 | 441,937,100 | 2019-07-31 |
| 1514 | 2019-08-19 | 116,040,238 | -26,000 | 26.2572 | 441,937,100 | 2019-07-31 |
| 1515 | 2019-08-16 | 116,066,238 | -123,000 | 26.2631 | 441,937,100 | 2019-07-31 |
| 1516 | 2019-08-15 | 116,189,238 | -279,000 | 26.2909 | 441,937,100 | 2019-07-31 |
| 1517 | 2019-08-14 | 116,468,238 | -26,000 | 26.3540 | 441,937,100 | 2019-07-31 |
| 1518 | 2019-08-13 | 116,494,238 | -10,000 | 26.3599 | 441,937,100 | 2019-07-31 |
| 1519 | 2019-08-12 | 116,504,238 | 7,000 | 26.3622 | 441,937,100 | 2019-07-31 |
| 1520 | 2019-08-09 | 116,497,238 | -75,000 | 26.3606 | 441,937,100 | 2019-07-31 |
| 1521 | 2019-08-08 | 116,572,238 | -32,000 | 26.3776 | 441,937,100 | 2019-07-31 |
| 1522 | 2019-08-07 | 116,604,238 | -158,000 | 26.3848 | 441,937,100 | 2019-07-31 |
| 1523 | 2019-08-06 | 116,762,238 | 51,950 | 26.4206 | 441,937,100 | 2019-07-31 |
| 1524 | 2019-08-05 | 116,710,288 | -18,000 | 26.4088 | 441,937,100 | 2019-07-31 |
| 1525 | 2019-08-02 | 116,728,288 | -5,000 | 26.4129 | 441,937,100 | 2019-07-31 |
| 1526 | 2019-08-01 | 116,733,288 | -132,902 | 26.4140 | 441,937,100 | 2019-07-31 |
| 1527 | 2019-07-31 | 116,866,190 | -209,464 | 26.4441 | 441,937,100 | 2019-07-31 |
| 1528 | 2019-07-30 | 117,075,654 | 1,000 | 26.4915 | 441,937,100 | 2019-06-30 |
| 1529 | 2019-07-29 | 117,074,654 | -60,330 | 26.4912 | 441,937,100 | 2019-06-30 |
| 1530 | 2019-07-26 | 117,134,984 | -47,831 | 26.5049 | 441,937,100 | 2019-06-30 |
| 1531 | 2019-07-25 | 117,182,815 | -30,000 | 26.5157 | 441,937,100 | 2019-06-30 |
| 1532 | 2019-07-24 | 117,212,815 | 27,000 | 26.5225 | 441,937,100 | 2019-06-30 |
| 1533 | 2019-07-23 | 117,185,815 | -28,000 | 26.5164 | 441,937,100 | 2019-06-30 |
| 1534 | 2019-07-22 | 117,213,815 | 2,000 | 26.5227 | 441,937,100 | 2019-06-30 |
| 1535 | 2019-07-19 | 117,211,815 | 63,000 | 26.5223 | 441,937,100 | 2019-06-30 |
| 1536 | 2019-07-18 | 117,148,815 | 60,500 | 26.5080 | 441,937,100 | 2019-06-30 |
| 1537 | 2019-07-17 | 117,088,315 | 108,000 | 26.4943 | 441,937,100 | 2019-06-30 |
| 1538 | 2019-07-16 | 116,980,315 | 39,000 | 26.4699 | 441,937,100 | 2019-06-30 |
| 1539 | 2019-07-15 | 116,941,315 | 213,000 | 26.4611 | 441,937,100 | 2019-06-30 |
| 1540 | 2019-07-12 | 116,728,315 | -65,000 | 26.4129 | 441,937,100 | 2019-06-30 |
| 1541 | 2019-07-11 | 116,793,315 | 390,000 | 26.4276 | 441,937,100 | 2019-06-30 |
| 1542 | 2019-07-10 | 116,403,315 | 55,000 | 26.3393 | 441,937,100 | 2019-06-30 |
| 1543 | 2019-07-09 | 116,348,315 | 353,000 | 26.3269 | 441,937,100 | 2019-06-30 |
| 1544 | 2019-07-08 | 115,995,315 | -61,000 | 26.2470 | 441,937,100 | 2019-06-30 |
| 1545 | 2019-07-05 | 116,056,315 | 691,000 | 26.2608 | 441,937,100 | 2019-06-30 |
| 1546 | 2019-07-04 | 115,365,315 | -48,168 | 26.1045 | 441,937,100 | 2019-06-30 |
| 1547 | 2019-07-03 | 115,413,483 | 18,008 | 26.1154 | 441,937,100 | 2019-06-30 |
| 1548 | 2019-07-02 | 115,395,475 | -31,000 | 26.1113 | 441,937,100 | 2019-06-30 |
| 1549 | 2019-06-28 | 115,426,475 | 45,000 | 26.1183 | 441,937,100 | 2019-05-31 |
| 1550 | 2019-06-27 | 115,381,475 | 187,000 | 26.1081 | 441,937,100 | 2019-05-31 |
| 1551 | 2019-06-26 | 115,194,475 | 26,000 | 26.0658 | 441,937,100 | 2019-05-31 |
| 1552 | 2019-06-25 | 115,168,475 | -222,000 | 26.0599 | 441,937,100 | 2019-05-31 |
| 1553 | 2019-06-24 | 115,390,475 | 156,000 | 26.1102 | 441,937,100 | 2019-05-31 |
| 1554 | 2019-06-21 | 115,234,475 | 158,000 | 26.0749 | 441,937,100 | 2019-05-31 |
| 1555 | 2019-06-20 | 115,076,475 | 63,000 | 26.0391 | 441,937,100 | 2019-05-31 |
| 1556 | 2019-06-19 | 115,013,475 | -67,000 | 26.0249 | 441,937,100 | 2019-05-31 |
| 1557 | 2019-06-18 | 115,080,475 | 8,000 | 26.0400 | 441,937,100 | 2019-05-31 |
| 1558 | 2019-06-17 | 115,072,475 | -4,000 | 26.0382 | 441,937,100 | 2019-05-31 |
| 1559 | 2019-06-14 | 115,076,475 | -9,000 | 26.0391 | 441,937,100 | 2019-05-31 |
| 1560 | 2019-06-13 | 115,085,475 | 11,000 | 26.0411 | 441,937,100 | 2019-05-31 |
| 1561 | 2019-06-12 | 115,074,475 | 1,000 | 26.0387 | 441,937,100 | 2019-05-31 |
| 1562 | 2019-06-11 | 115,073,475 | 49,910 | 26.0384 | 441,937,100 | 2019-05-31 |
| 1563 | 2019-06-10 | 115,023,565 | 10,000 | 26.0271 | 441,937,100 | 2019-05-31 |
| 1564 | 2019-06-06 | 115,013,565 | -148,358 | 26.0249 | 441,937,100 | 2019-05-31 |
| 1565 | 2019-06-05 | 115,161,923 | -79,760 | 26.0584 | 441,937,100 | 2019-05-31 |
| 1566 | 2019-06-04 | 115,241,683 | -68,000 | 26.0765 | 441,937,100 | 2019-05-31 |
| 1567 | 2019-06-03 | 115,309,683 | -432,000 | 26.0919 | 441,937,100 | 2019-05-31 |
| 1568 | 2019-05-31 | 115,741,683 | -2,503,910 | 26.1896 | 441,937,100 | 2019-05-31 |
| 1569 | 2019-05-30 | 118,245,593 | 42,000 | 26.7562 | 441,937,100 | 2019-04-30 |
| 1570 | 2019-05-29 | 118,203,593 | -488,000 | 26.7467 | 441,937,100 | 2019-04-30 |
| 1571 | 2019-05-28 | 118,691,593 | -241,756 | 26.8571 | 441,937,100 | 2019-04-30 |
| 1572 | 2019-05-27 | 118,933,349 | 1,158,563 | 26.9118 | 441,937,100 | 2019-04-30 |
| 1573 | 2019-05-24 | 117,774,786 | 3,102,000 | 26.6497 | 441,937,100 | 2019-04-30 |
| 1574 | 2019-05-23 | 114,672,786 | -105,000 | 25.9478 | 441,937,100 | 2019-04-30 |
| 1575 | 2019-05-22 | 114,777,786 | -12,000 | 25.9715 | 441,937,100 | 2019-04-30 |
| 1576 | 2019-05-21 | 114,789,786 | -120,000 | 25.9742 | 441,937,100 | 2019-04-30 |
| 1577 | 2019-05-20 | 114,909,786 | -113,000 | 26.0014 | 441,937,100 | 2019-04-30 |
| 1578 | 2019-05-17 | 115,022,786 | 31,000 | 26.0270 | 441,937,100 | 2019-04-30 |
| 1579 | 2019-05-16 | 114,991,786 | -137,760 | 26.0199 | 441,937,100 | 2019-04-30 |
| 1580 | 2019-05-15 | 115,129,546 | -352,000 | 26.0511 | 441,937,100 | 2019-04-30 |
| 1581 | 2019-05-14 | 115,481,546 | -409,000 | 26.1308 | 441,937,100 | 2019-04-30 |
| 1582 | 2019-05-10 | 115,890,546 | -136,000 | 26.2233 | 441,937,100 | 2019-04-30 |
| 1583 | 2019-05-09 | 116,026,546 | -76,000 | 26.2541 | 441,937,100 | 2019-04-30 |
| 1584 | 2019-05-08 | 116,102,546 | -537,816 | 26.2713 | 441,937,100 | 2019-04-30 |
| 1585 | 2019-05-07 | 116,640,362 | -23,510 | 26.3930 | 441,937,100 | 2019-04-30 |
| 1586 | 2019-05-06 | 116,663,872 | -113,000 | 26.3983 | 441,937,100 | 2019-04-30 |
| 1587 | 2019-05-03 | 116,776,872 | -39,224 | 26.4239 | 441,937,100 | 2019-04-30 |
| 1588 | 2019-05-02 | 116,816,096 | 21,000 | 26.4327 | 441,937,100 | 2019-04-30 |
| 1589 | 2019-04-30 | 116,795,096 | -5,000 | 26.4280 | 441,937,100 | 2019-04-30 |
| 1590 | 2019-04-29 | 116,800,096 | -65,232 | 26.4291 | 441,937,100 | 2019-03-31 |
| 1591 | 2019-04-26 | 116,865,328 | -100,000 | 26.4439 | 441,937,100 | 2019-03-31 |
| 1592 | 2019-04-25 | 116,965,328 | -397,400 | 26.4665 | 441,937,100 | 2019-03-31 |
| 1593 | 2019-04-24 | 117,362,728 | -3,305,419 | 26.5564 | 441,937,100 | 2019-03-31 |
| 1594 | 2019-04-23 | 120,668,147 | -289,000 | 27.3044 | 441,937,100 | 2019-03-31 |
| 1595 | 2019-04-18 | 120,957,147 | -524,946 | 27.3698 | 441,937,100 | 2019-03-31 |
| 1596 | 2019-04-17 | 121,482,093 | 3,501,684 | 27.4885 | 441,937,100 | 2019-03-31 |
| 1597 | 2019-04-16 | 117,980,409 | 127,650 | 26.6962 | 441,937,100 | 2019-03-31 |
| 1598 | 2019-04-15 | 117,852,759 | -433,650 | 26.6673 | 441,937,100 | 2019-03-31 |
| 1599 | 2019-04-12 | 118,286,409 | -93,000 | 26.7654 | 441,937,100 | 2019-03-31 |
| 1600 | 2019-04-11 | 118,379,409 | 243,000 | 26.7865 | 441,937,100 | 2019-03-31 |
| 1601 | 2019-04-10 | 118,136,409 | -442,922 | 26.7315 | 441,937,100 | 2019-03-31 |
| 1602 | 2019-04-09 | 118,579,331 | 71,000 | 26.8317 | 441,937,100 | 2019-03-31 |
| 1603 | 2019-04-08 | 118,508,331 | -357,000 | 26.8157 | 441,937,100 | 2019-03-31 |
| 1604 | 2019-04-04 | 118,865,331 | 110,922 | 26.8964 | 441,937,100 | 2019-03-31 |
| 1605 | 2019-04-03 | 118,754,409 | 125,000 | 26.8713 | 441,937,100 | 2019-03-31 |
| 1606 | 2019-04-02 | 118,629,409 | -125,055 | 26.8431 | 441,937,100 | 2019-03-31 |
| 1607 | 2019-04-01 | 118,754,464 | -378,415 | 26.8713 | 441,937,100 | 2019-03-31 |
| 1608 | 2019-03-29 | 119,132,879 | -61,000 | 26.9570 | 441,937,100 | 2019-02-28 |
| 1609 | 2019-03-28 | 119,193,879 | 181,000 | 26.9708 | 441,937,100 | 2019-02-28 |
| 1610 | 2019-03-27 | 119,012,879 | 256,000 | 26.9298 | 441,937,100 | 2019-02-28 |
| 1611 | 2019-03-26 | 118,756,879 | 88,000 | 26.8719 | 441,937,100 | 2019-02-28 |
| 1612 | 2019-03-25 | 118,668,879 | -568,530 | 26.8520 | 441,937,100 | 2019-02-28 |
| 1613 | 2019-03-22 | 119,237,409 | 200,000 | 26.9806 | 441,937,100 | 2019-02-28 |
| 1614 | 2019-03-21 | 119,037,409 | 529,000 | 26.9354 | 441,937,100 | 2019-02-28 |
| 1615 | 2019-03-20 | 118,508,409 | 242,000 | 26.8157 | 441,937,100 | 2019-02-28 |
| 1616 | 2019-03-19 | 118,266,409 | 714,384 | 26.7609 | 441,937,100 | 2019-02-28 |
| 1617 | 2019-03-18 | 117,552,025 | 1,155,000 | 26.5993 | 441,937,100 | 2019-02-28 |
| 1618 | 2019-03-15 | 116,397,025 | 2,244,000 | 26.3379 | 441,937,100 | 2019-02-28 |
| 1619 | 2019-03-14 | 114,153,025 | 1,769,000 | 25.8302 | 441,937,100 | 2019-02-28 |
| 1620 | 2019-03-13 | 112,384,025 | 1,076,000 | 25.4299 | 441,937,100 | 2019-02-28 |
| 1621 | 2019-03-12 | 111,308,025 | 359,608 | 25.1864 | 441,937,100 | 2019-02-28 |
| 1622 | 2019-03-11 | 110,948,417 | 268,000 | 25.1050 | 441,937,100 | 2019-02-28 |
| 1623 | 2019-03-08 | 110,680,417 | -119,936 | 25.0444 | 441,937,100 | 2019-02-28 |
| 1624 | 2019-03-07 | 110,800,353 | -11,000 | 25.0715 | 441,937,100 | 2019-02-28 |
| 1625 | 2019-03-06 | 110,811,353 | -52,000 | 25.0740 | 441,937,100 | 2019-02-28 |
| 1626 | 2019-03-05 | 110,863,353 | -21,790 | 25.0858 | 441,937,100 | 2019-02-28 |
| 1627 | 2019-03-04 | 110,885,143 | -264,616 | 25.0907 | 441,937,100 | 2019-02-28 |
| 1628 | 2019-03-01 | 111,149,759 | 92,406 | 25.1506 | 441,937,100 | 2019-02-28 |
| 1629 | 2019-02-28 | 111,057,353 | -96,000 | 25.1297 | 441,937,100 | 2019-02-28 |
| 1630 | 2019-02-27 | 111,153,353 | -295,000 | 25.1514 | 441,937,100 | 2019-01-31 |
| 1631 | 2019-02-26 | 111,448,353 | 213,600 | 25.2181 | 441,937,100 | 2019-01-31 |
| 1632 | 2019-02-25 | 111,234,753 | 237,550 | 25.1698 | 441,937,100 | 2019-01-31 |
| 1633 | 2019-02-22 | 110,997,203 | 372,450 | 25.1161 | 441,937,100 | 2019-01-31 |
| 1634 | 2019-02-21 | 110,624,753 | -118,400 | 25.0318 | 441,937,100 | 2019-01-31 |
| 1635 | 2019-02-20 | 110,743,153 | 107,000 | 25.0586 | 441,937,100 | 2019-01-31 |
| 1636 | 2019-02-19 | 110,636,153 | 91,000 | 25.0344 | 441,937,100 | 2019-01-31 |
| 1637 | 2019-02-18 | 110,545,153 | 82,000 | 25.0138 | 441,937,100 | 2019-01-31 |
| 1638 | 2019-02-15 | 110,463,153 | 292,578 | 24.9952 | 441,937,100 | 2019-01-31 |
| 1639 | 2019-02-14 | 110,170,575 | 262,932 | 24.9290 | 441,937,100 | 2019-01-31 |
| 1640 | 2019-02-13 | 109,907,643 | -523,346 | 24.8695 | 441,937,100 | 2019-01-31 |
| 1641 | 2019-02-12 | 110,430,989 | -374,737 | 24.9879 | 441,937,100 | 2019-01-31 |
| 1642 | 2019-02-11 | 110,805,726 | 61,000 | 25.0727 | 441,937,100 | 2019-01-31 |
| 1643 | 2019-02-08 | 110,744,726 | 126,000 | 25.0589 | 441,937,100 | 2019-01-31 |
| 1644 | 2019-02-04 | 110,618,726 | 0 | 25.0304 | 441,937,100 | 2019-01-31 |
| 1645 | 2019-02-01 | 110,618,726 | 63,000 | 25.0304 | 441,937,100 | 2019-01-31 |
| 1646 | 2019-01-31 | 110,555,726 | -280,322 | 25.0162 | 441,937,100 | 2019-01-31 |
| 1647 | 2019-01-30 | 110,836,048 | -232,000 | 25.0796 | 441,937,100 | 2018-12-31 |
| 1648 | 2019-01-29 | 111,068,048 | 388,000 | 25.1321 | 441,937,100 | 2018-12-31 |
| 1649 | 2019-01-28 | 110,680,048 | 362,000 | 25.0443 | 441,937,100 | 2018-12-31 |
| 1650 | 2019-01-25 | 110,318,048 | -831,059 | 24.9624 | 441,937,100 | 2018-12-31 |
| 1651 | 2019-01-24 | 111,149,107 | 31,000 | 25.1504 | 441,937,100 | 2018-12-31 |
| 1652 | 2019-01-23 | 111,118,107 | 423,000 | 25.1434 | 441,937,100 | 2018-12-31 |
| 1653 | 2019-01-22 | 110,695,107 | 266,000 | 25.0477 | 441,937,100 | 2018-12-31 |
| 1654 | 2019-01-21 | 110,429,107 | -1,015,615 | 24.9875 | 441,937,100 | 2018-12-31 |
| 1655 | 2019-01-18 | 111,444,722 | -394,000 | 25.2173 | 441,937,100 | 2018-12-31 |
| 1656 | 2019-01-17 | 111,838,722 | 86,000 | 25.3065 | 441,937,100 | 2018-12-31 |
| 1657 | 2019-01-16 | 111,752,722 | -295,000 | 25.2870 | 441,937,100 | 2018-12-31 |
| 1658 | 2019-01-15 | 112,047,722 | -454,727 | 25.3538 | 441,937,100 | 2018-12-31 |
| 1659 | 2019-01-14 | 112,502,449 | -48,884 | 25.4567 | 441,937,100 | 2018-12-31 |
| 1660 | 2019-01-11 | 112,551,333 | 290,332 | 25.4677 | 441,937,100 | 2018-12-31 |
| 1661 | 2019-01-10 | 112,261,001 | 271,120 | 25.4020 | 441,937,100 | 2018-12-31 |
| 1662 | 2019-01-09 | 111,989,881 | 281,480 | 25.3407 | 441,937,100 | 2018-12-31 |
| 1663 | 2019-01-08 | 111,708,401 | 112,000 | 25.2770 | 441,937,100 | 2018-12-31 |
| 1664 | 2019-01-07 | 111,596,401 | 123,632 | 25.2516 | 441,937,100 | 2018-12-31 |
| 1665 | 2019-01-04 | 111,472,769 | 449,184 | 25.2237 | 441,937,100 | 2018-12-31 |
| 1666 | 2019-01-03 | 111,023,585 | 149,000 | 25.1220 | 441,937,100 | 2018-12-31 |
| 1667 | 2019-01-02 | 110,874,585 | -351,237 | 25.0883 | 441,937,100 | 2018-12-31 |
| 1668 | 2018-12-31 | 111,225,822 | 0 | 25.1678 | 441,937,100 | 2018-12-31 |
| 1669 | 2018-12-28 | 111,225,822 | 630,234 | 25.1678 | 441,937,100 | 2018-11-30 |
| 1670 | 2018-12-27 | 110,595,588 | 80,000 | 25.0252 | 441,937,100 | 2018-11-30 |
| 1671 | 2018-12-24 | 110,515,588 | 0 | 25.0071 | 441,937,100 | 2018-11-30 |
| 1672 | 2018-12-21 | 110,515,588 | -22,000 | 25.0071 | 441,937,100 | 2018-11-30 |
| 1673 | 2018-12-20 | 110,537,588 | 164,000 | 25.0121 | 441,937,100 | 2018-11-30 |
| 1674 | 2018-12-19 | 110,373,588 | -193,000 | 24.9750 | 441,937,100 | 2018-11-30 |
| 1675 | 2018-12-18 | 110,566,588 | -249,000 | 25.0186 | 441,937,100 | 2018-11-30 |
| 1676 | 2018-12-17 | 110,815,588 | 68,918 | 25.0750 | 441,937,100 | 2018-11-30 |
| 1677 | 2018-12-14 | 110,746,670 | -77,000 | 25.0594 | 441,937,100 | 2018-11-30 |
| 1678 | 2018-12-13 | 110,823,670 | 12,000 | 25.0768 | 441,937,100 | 2018-11-30 |
| 1679 | 2018-12-12 | 110,811,670 | 207,639 | 25.0741 | 441,937,100 | 2018-11-30 |
| 1680 | 2018-12-11 | 110,604,031 | 18,872 | 25.0271 | 441,937,100 | 2018-11-30 |
| 1681 | 2018-12-10 | 110,585,159 | 31,000 | 25.0228 | 441,937,100 | 2018-11-30 |
| 1682 | 2018-12-07 | 110,554,159 | 150,052 | 25.0158 | 441,937,100 | 2018-11-30 |
| 1683 | 2018-12-06 | 110,404,107 | 149,948 | 24.9819 | 441,937,100 | 2018-11-30 |
| 1684 | 2018-12-05 | 110,254,159 | 7,000 | 24.9479 | 441,937,100 | 2018-11-30 |
| 1685 | 2018-12-04 | 110,247,159 | 18,000 | 24.9463 | 441,937,100 | 2018-11-30 |
| 1686 | 2018-12-03 | 110,229,159 | 119,178 | 24.9423 | 441,937,100 | 2018-11-30 |
| 1687 | 2018-11-30 | 110,109,981 | -969,040 | 24.9153 | 441,937,100 | 2018-11-30 |
| 1688 | 2018-11-29 | 111,079,021 | 89,000 | 25.1346 | 441,937,100 | 2018-10-31 |
| 1689 | 2018-11-28 | 110,990,021 | 1,258,000 | 25.1144 | 441,937,100 | 2018-10-31 |
| 1690 | 2018-11-27 | 109,732,021 | 48,000 | 24.8298 | 441,937,100 | 2018-10-31 |
| 1691 | 2018-11-26 | 109,684,021 | 94,000 | 24.8189 | 441,937,100 | 2018-10-31 |
| 1692 | 2018-11-23 | 109,590,021 | -68,000 | 24.7977 | 441,937,100 | 2018-10-31 |
| 1693 | 2018-11-22 | 109,658,021 | 135,000 | 24.8130 | 441,937,100 | 2018-10-31 |
| 1694 | 2018-11-21 | 109,523,021 | 529,000 | 24.7825 | 441,937,100 | 2018-10-31 |
| 1695 | 2018-11-20 | 108,994,021 | 138,000 | 24.6628 | 441,937,100 | 2018-10-31 |
| 1696 | 2018-11-19 | 108,856,021 | -69,000 | 24.6316 | 441,937,100 | 2018-10-31 |
| 1697 | 2018-11-16 | 108,925,021 | -262,000 | 24.6472 | 441,937,100 | 2018-10-31 |
| 1698 | 2018-11-15 | 109,187,021 | -96,264 | 24.7065 | 441,937,100 | 2018-10-31 |
| 1699 | 2018-11-14 | 109,283,285 | -75,636 | 24.7282 | 441,937,100 | 2018-10-31 |
| 1700 | 2018-11-13 | 109,358,921 | -225,588 | 24.7454 | 441,937,100 | 2018-10-31 |
| 1701 | 2018-11-12 | 109,584,509 | 246,201 | 24.7964 | 441,937,100 | 2018-10-31 |
| 1702 | 2018-11-09 | 109,338,308 | 172,000 | 24.7407 | 441,937,100 | 2018-10-31 |
| 1703 | 2018-11-08 | 109,166,308 | -27,000 | 24.7018 | 441,937,100 | 2018-10-31 |
| 1704 | 2018-11-07 | 109,193,308 | 25,000 | 24.7079 | 441,937,100 | 2018-10-31 |
| 1705 | 2018-11-06 | 109,168,308 | 28,999 | 24.7022 | 441,937,100 | 2018-10-31 |
| 1706 | 2018-11-05 | 109,139,309 | 176,000 | 24.6957 | 441,937,100 | 2018-10-31 |
| 1707 | 2018-11-02 | 108,963,309 | 192,000 | 24.6558 | 441,937,100 | 2018-10-31 |
| 1708 | 2018-11-01 | 108,771,309 | 20,000 | 24.6124 | 441,937,100 | 2018-10-31 |
| 1709 | 2018-10-31 | 108,751,309 | -96,000 | 24.6079 | 441,937,100 | 2018-10-31 |
| 1710 | 2018-10-30 | 108,847,309 | -43,000 | 24.6296 | 441,937,100 | 2018-09-30 |
| 1711 | 2018-10-29 | 108,890,309 | -9,000 | 24.6393 | 441,937,100 | 2018-09-30 |
| 1712 | 2018-10-26 | 108,899,309 | 159,000 | 24.6414 | 441,937,100 | 2018-09-30 |
| 1713 | 2018-10-25 | 108,740,309 | -146,000 | 24.6054 | 441,937,100 | 2018-09-30 |
| 1714 | 2018-10-24 | 108,886,309 | 31,000 | 24.6384 | 441,937,100 | 2018-09-30 |
| 1715 | 2018-10-23 | 108,855,309 | 2,190,231 | 24.6314 | 441,937,100 | 2018-09-30 |
| 1716 | 2018-10-22 | 106,665,078 | -223,000 | 24.1358 | 441,937,100 | 2018-09-30 |
| 1717 | 2018-10-19 | 106,888,078 | 28,000 | 24.1863 | 441,937,100 | 2018-09-30 |
| 1718 | 2018-10-18 | 106,860,078 | 93,760 | 24.1799 | 441,937,100 | 2018-09-30 |
| 1719 | 2018-10-16 | 106,766,318 | -120,010 | 24.1587 | 441,937,100 | 2018-09-30 |
| 1720 | 2018-10-15 | 106,886,328 | -250,178 | 24.1859 | 441,937,100 | 2018-09-30 |
| 1721 | 2018-10-12 | 107,136,506 | -8,000 | 24.2425 | 441,937,100 | 2018-09-30 |
| 1722 | 2018-10-11 | 107,144,506 | -60,053 | 24.2443 | 441,937,100 | 2018-09-30 |
| 1723 | 2018-10-10 | 107,204,559 | -2,000 | 24.2579 | 441,937,100 | 2018-09-30 |
| 1724 | 2018-10-09 | 107,206,559 | 2,000 | 24.2583 | 441,937,100 | 2018-09-30 |
| 1725 | 2018-10-08 | 107,204,559 | -26,819 | 24.2579 | 441,937,100 | 2018-09-30 |
| 1726 | 2018-10-05 | 107,231,378 | -32,000 | 24.2639 | 441,937,100 | 2018-09-30 |
| 1727 | 2018-10-04 | 107,263,378 | -27,000 | 24.2712 | 441,937,100 | 2018-09-30 |
| 1728 | 2018-10-03 | 107,290,378 | 180,000 | 24.2773 | 441,937,100 | 2018-09-30 |
| 1729 | 2018-10-02 | 107,110,378 | -11,691 | 24.2366 | 441,937,100 | 2018-09-30 |
| 1730 | 2018-09-28 | 107,122,069 | 252,476 | 24.2392 | 441,937,100 | 2018-08-31 |
| 1731 | 2018-09-27 | 106,869,593 | 12,000 | 24.1821 | 441,937,100 | 2018-08-31 |
| 1732 | 2018-09-26 | 106,857,593 | -223,596 | 24.1794 | 441,937,100 | 2018-08-31 |
| 1733 | 2018-09-24 | 107,081,189 | -297,352 | 24.2300 | 441,937,100 | 2018-08-31 |
| 1734 | 2018-09-21 | 107,378,541 | -8,000 | 24.2972 | 441,937,100 | 2018-08-31 |
| 1735 | 2018-09-20 | 107,386,541 | 111,000 | 24.2991 | 441,937,100 | 2018-08-31 |
| 1736 | 2018-09-19 | 107,275,541 | -73,000 | 24.2739 | 441,937,100 | 2018-08-31 |
| 1737 | 2018-09-18 | 107,348,541 | 2,000 | 24.2905 | 441,937,100 | 2018-08-31 |
| 1738 | 2018-09-17 | 107,346,541 | -79,000 | 24.2900 | 441,937,100 | 2018-08-31 |
| 1739 | 2018-09-14 | 107,425,541 | 7,000 | 24.3079 | 441,937,100 | 2018-08-31 |
| 1740 | 2018-09-13 | 107,418,541 | 123,252 | 24.3063 | 441,937,100 | 2018-08-31 |
| 1741 | 2018-09-12 | 107,295,289 | 94,373 | 24.2784 | 441,937,100 | 2018-08-31 |
| 1742 | 2018-09-11 | 107,200,916 | -43,691 | 24.2571 | 441,937,100 | 2018-08-31 |
| 1743 | 2018-09-10 | 107,244,607 | 16,000 | 24.2669 | 441,937,100 | 2018-08-31 |
| 1744 | 2018-09-07 | 107,228,607 | -2,986 | 24.2633 | 441,937,100 | 2018-08-31 |
| 1745 | 2018-09-06 | 107,231,593 | -43,973 | 24.2640 | 441,937,100 | 2018-08-31 |
| 1746 | 2018-09-05 | 107,275,566 | 11,964 | 24.2739 | 441,937,100 | 2018-08-31 |
| 1747 | 2018-09-04 | 107,263,602 | 216,988 | 24.2712 | 441,937,100 | 2018-08-31 |
| 1748 | 2018-09-03 | 107,046,614 | 127,000 | 24.2221 | 441,937,100 | 2018-08-31 |
| 1749 | 2018-08-31 | 106,919,614 | -169,000 | 24.1934 | 441,937,100 | 2018-08-31 |
| 1750 | 2018-08-30 | 107,088,614 | 89,000 | 24.2316 | 441,937,100 | 2018-07-31 |
| 1751 | 2018-08-29 | 106,999,614 | -232,148 | 24.2115 | 441,937,100 | 2018-07-31 |
| 1752 | 2018-08-28 | 107,231,762 | 107,900 | 24.2640 | 441,937,100 | 2018-07-31 |
| 1753 | 2018-08-27 | 107,123,862 | 84,000 | 24.2396 | 441,937,100 | 2018-07-31 |
| 1754 | 2018-08-24 | 107,039,862 | 69,000 | 24.2206 | 441,937,100 | 2018-07-31 |
| 1755 | 2018-08-23 | 106,970,862 | 28,000 | 24.2050 | 441,937,100 | 2018-07-31 |
| 1756 | 2018-08-22 | 106,942,862 | -26,000 | 24.1987 | 441,937,100 | 2018-07-31 |
| 1757 | 2018-08-21 | 106,968,862 | -35,000 | 24.2045 | 441,937,100 | 2018-07-31 |
| 1758 | 2018-08-20 | 107,003,862 | -98,000 | 24.2125 | 441,937,100 | 2018-07-31 |
| 1759 | 2018-08-17 | 107,101,862 | -40,630 | 24.2346 | 441,937,100 | 2018-07-31 |
| 1760 | 2018-08-16 | 107,142,492 | -141,819 | 24.2438 | 441,937,100 | 2018-07-31 |
| 1761 | 2018-08-15 | 107,284,311 | 13,449 | 24.2759 | 441,937,100 | 2018-07-31 |
| 1762 | 2018-08-14 | 107,270,862 | -1,890,000 | 24.2729 | 441,937,100 | 2018-07-31 |
| 1763 | 2018-08-13 | 109,160,862 | -640,183 | 24.7005 | 441,937,100 | 2018-07-31 |
| 1764 | 2018-08-10 | 109,801,045 | 2,213,255 | 24.8454 | 441,937,100 | 2018-07-31 |
| 1765 | 2018-08-09 | 107,587,790 | -187,000 | 24.3446 | 441,937,100 | 2018-07-31 |
| 1766 | 2018-08-08 | 107,774,790 | -167,999 | 24.3869 | 441,937,100 | 2018-07-31 |
| 1767 | 2018-08-07 | 107,942,789 | 140,000 | 24.4249 | 441,937,100 | 2018-07-31 |
| 1768 | 2018-08-06 | 107,802,789 | 94,000 | 24.3932 | 441,937,100 | 2018-07-31 |
| 1769 | 2018-08-03 | 107,708,789 | -15,000 | 24.3720 | 441,937,100 | 2018-07-31 |
| 1770 | 2018-08-02 | 107,723,789 | -90,000 | 24.3754 | 441,937,100 | 2018-07-31 |
| 1771 | 2018-08-01 | 107,813,789 | -291,412 | 24.3957 | 441,937,100 | 2018-07-31 |
| 1772 | 2018-07-31 | 108,105,201 | 38,000 | 24.4617 | 441,937,100 | 2018-07-31 |
| 1773 | 2018-07-30 | 108,067,201 | -1,144,000 | 24.4531 | 441,937,100 | 2018-06-30 |
| 1774 | 2018-07-27 | 109,211,201 | -52,961 | 24.7119 | 441,937,100 | 2018-06-30 |
| 1775 | 2018-07-26 | 109,264,162 | -1,089,000 | 24.7239 | 441,937,100 | 2018-06-30 |
| 1776 | 2018-07-25 | 110,353,162 | 146,127 | 24.9703 | 441,937,100 | 2018-06-30 |
| 1777 | 2018-07-24 | 110,207,035 | -62,000 | 24.9373 | 441,937,100 | 2018-06-30 |
| 1778 | 2018-07-23 | 110,269,035 | 4,000 | 24.9513 | 441,937,100 | 2018-06-30 |
| 1779 | 2018-07-20 | 110,265,035 | 166,000 | 24.9504 | 441,937,100 | 2018-06-30 |
| 1780 | 2018-07-19 | 110,099,035 | -23,000 | 24.9128 | 441,937,100 | 2018-06-30 |
| 1781 | 2018-07-18 | 110,122,035 | -248,878 | 24.9180 | 441,937,100 | 2018-06-30 |
| 1782 | 2018-07-17 | 110,370,913 | 199,000 | 24.9743 | 441,937,100 | 2018-06-30 |
| 1783 | 2018-07-16 | 110,171,913 | -325,000 | 24.9293 | 441,937,100 | 2018-06-30 |
| 1784 | 2018-07-13 | 110,496,913 | -175,948 | 25.0029 | 441,937,100 | 2018-06-30 |
| 1785 | 2018-07-12 | 110,672,861 | 18,000 | 25.0427 | 441,937,100 | 2018-06-30 |
| 1786 | 2018-07-11 | 110,654,861 | -133,021 | 25.0386 | 441,937,100 | 2018-06-30 |
| 1787 | 2018-07-10 | 110,787,882 | -22,000 | 25.0687 | 441,937,100 | 2018-06-30 |
| 1788 | 2018-07-09 | 110,809,882 | -10,000 | 25.0737 | 441,937,100 | 2018-06-30 |
| 1789 | 2018-07-06 | 110,819,882 | -165,000 | 25.0759 | 441,937,100 | 2018-06-30 |
| 1790 | 2018-07-05 | 110,984,882 | -39,280 | 25.1133 | 441,937,100 | 2018-06-30 |
| 1791 | 2018-07-04 | 111,024,162 | 146,000 | 25.1222 | 441,937,100 | 2018-06-30 |
| 1792 | 2018-07-03 | 110,878,162 | -355,000 | 25.0891 | 441,937,100 | 2018-06-30 |
| 1793 | 2018-06-29 | 111,233,162 | -411,000 | 25.1695 | 441,937,100 | 2018-05-31 |
| 1794 | 2018-06-28 | 111,644,162 | -245,000 | 25.2625 | 441,937,100 | 2018-05-31 |
| 1795 | 2018-06-27 | 111,889,162 | -192,307 | 25.3179 | 441,937,100 | 2018-05-31 |
| 1796 | 2018-06-26 | 112,081,469 | 117,185 | 25.3614 | 441,937,100 | 2018-05-31 |
| 1797 | 2018-06-25 | 111,964,284 | -104,561 | 25.3349 | 441,937,100 | 2018-05-31 |
| 1798 | 2018-06-22 | 112,068,845 | 227,000 | 25.3586 | 441,937,100 | 2018-05-31 |
| 1799 | 2018-06-21 | 111,841,845 | -503,000 | 25.3072 | 441,937,100 | 2018-05-31 |
| 1800 | 2018-06-20 | 112,344,845 | -34,000 | 25.4210 | 441,937,100 | 2018-05-31 |
| 1801 | 2018-06-19 | 112,378,845 | -515,135 | 25.4287 | 441,937,100 | 2018-05-31 |
| 1802 | 2018-06-15 | 112,893,980 | 110,000 | 25.5453 | 441,937,100 | 2018-05-31 |
| 1803 | 2018-06-14 | 112,783,980 | 23,267 | 25.5204 | 441,937,100 | 2018-05-31 |
| 1804 | 2018-06-13 | 112,760,713 | -13,000 | 25.5151 | 441,937,100 | 2018-05-31 |
| 1805 | 2018-06-12 | 112,773,713 | -160,000 | 25.5180 | 441,937,100 | 2018-05-31 |
| 1806 | 2018-06-11 | 112,933,713 | -130,000 | 25.5543 | 441,937,100 | 2018-05-31 |
| 1807 | 2018-06-08 | 113,063,713 | -249,048 | 25.5837 | 441,937,100 | 2018-05-31 |
| 1808 | 2018-06-07 | 113,312,761 | -49,000 | 25.6400 | 441,937,100 | 2018-05-31 |
| 1809 | 2018-06-06 | 113,361,761 | 254,713 | 25.6511 | 441,937,100 | 2018-05-31 |
| 1810 | 2018-06-05 | 113,107,048 | -293,870 | 25.5935 | 441,937,100 | 2018-05-31 |
| 1811 | 2018-06-04 | 113,400,918 | 2,228,130 | 25.6600 | 441,937,100 | 2018-05-31 |
| 1812 | 2018-06-01 | 111,172,788 | 456,000 | 25.1558 | 441,937,100 | 2018-05-31 |
| 1813 | 2018-05-31 | 110,716,788 | -165,600 | 25.0526 | 441,937,100 | 2018-05-31 |
| 1814 | 2018-05-30 | 110,882,388 | 174,150 | 25.0901 | 441,937,100 | 2018-04-30 |
| 1815 | 2018-05-29 | 110,708,238 | 64,176 | 25.0507 | 441,937,100 | 2018-04-30 |
| 1816 | 2018-05-28 | 110,644,062 | 421,850 | 25.0362 | 441,937,100 | 2018-04-30 |
| 1817 | 2018-05-25 | 110,222,212 | 411,000 | 24.9407 | 441,937,100 | 2018-04-30 |
| 1818 | 2018-05-24 | 109,811,212 | 526,600 | 24.8477 | 441,937,100 | 2018-04-30 |
| 1819 | 2018-05-23 | 109,284,612 | 282,000 | 24.7285 | 441,937,100 | 2018-04-30 |
| 1820 | 2018-05-21 | 109,002,612 | -138,818 | 24.6647 | 441,937,100 | 2018-04-30 |
| 1821 | 2018-05-18 | 109,141,430 | -125,001 | 24.6961 | 441,937,100 | 2018-04-30 |
| 1822 | 2018-05-17 | 109,266,431 | -102,507 | 24.7244 | 441,937,100 | 2018-04-30 |
| 1823 | 2018-05-16 | 109,368,938 | 19,450 | 24.7476 | 441,937,100 | 2018-04-30 |
| 1824 | 2018-05-15 | 109,349,488 | 161,000 | 24.7432 | 441,937,100 | 2018-04-30 |
| 1825 | 2018-05-14 | 109,188,488 | -46,000 | 24.7068 | 441,937,100 | 2018-04-30 |
| 1826 | 2018-05-11 | 109,234,488 | 74,000 | 24.7172 | 441,937,100 | 2018-04-30 |
| 1827 | 2018-05-10 | 109,160,488 | 299,000 | 24.7005 | 441,937,100 | 2018-04-30 |
| 1828 | 2018-05-09 | 108,861,488 | -8,000 | 24.6328 | 441,937,100 | 2018-04-30 |
| 1829 | 2018-05-08 | 108,869,488 | -95,623 | 24.6346 | 441,937,100 | 2018-04-30 |
| 1830 | 2018-05-07 | 108,965,111 | 386,000 | 24.6562 | 441,937,100 | 2018-04-30 |
| 1831 | 2018-05-04 | 108,579,111 | -22,000 | 24.5689 | 441,937,100 | 2018-04-30 |
| 1832 | 2018-05-03 | 108,601,111 | -232,377 | 24.5739 | 441,937,100 | 2018-04-30 |
| 1833 | 2018-05-02 | 108,833,488 | 153,000 | 24.6265 | 441,937,100 | 2018-04-30 |
| 1834 | 2018-04-30 | 108,680,488 | 24,200 | 24.5918 | 441,937,100 | 2018-04-30 |
| 1835 | 2018-04-27 | 108,656,288 | -166,995 | 24.5864 | 441,937,100 | 2018-03-31 |
| 1836 | 2018-04-26 | 108,823,283 | -148,000 | 24.6242 | 441,937,100 | 2018-03-31 |
| 1837 | 2018-04-25 | 108,971,283 | -123,800 | 24.6576 | 441,937,100 | 2018-03-31 |
| 1838 | 2018-04-24 | 109,095,083 | 150,026 | 24.6857 | 441,937,100 | 2018-03-31 |
| 1839 | 2018-04-23 | 108,945,057 | -107,730 | 24.6517 | 441,937,100 | 2018-03-31 |
| 1840 | 2018-04-20 | 109,052,787 | 289,900 | 24.6761 | 441,937,100 | 2018-03-31 |
| 1841 | 2018-04-19 | 108,762,887 | 119,000 | 24.6105 | 441,937,100 | 2018-03-31 |
| 1842 | 2018-04-18 | 108,643,887 | 98,960 | 24.5836 | 441,937,100 | 2018-03-31 |
| 1843 | 2018-04-17 | 108,544,927 | -18,484 | 24.5612 | 441,937,100 | 2018-03-31 |
| 1844 | 2018-04-16 | 108,563,411 | 222,000 | 24.5654 | 441,937,100 | 2018-03-31 |
| 1845 | 2018-04-13 | 108,341,411 | 561,964 | 24.5151 | 441,937,100 | 2018-03-31 |
| 1846 | 2018-04-12 | 107,779,447 | -168,923 | 24.3880 | 441,937,100 | 2018-03-31 |
| 1847 | 2018-04-11 | 107,948,370 | 564,868 | 24.4262 | 441,937,100 | 2018-03-31 |
| 1848 | 2018-04-10 | 107,383,502 | 116,884 | 24.2984 | 441,937,100 | 2018-03-31 |
| 1849 | 2018-04-09 | 107,266,618 | -49,713 | 24.2719 | 441,937,100 | 2018-03-31 |
| 1850 | 2018-04-06 | 107,316,331 | 44,300 | 24.2832 | 441,937,100 | 2018-03-31 |
| 1851 | 2018-04-04 | 107,272,031 | -456,192 | 24.2731 | 441,937,100 | 2018-03-31 |
| 1852 | 2018-04-03 | 107,728,223 | 32,100 | 24.3764 | 441,937,100 | 2018-03-31 |
| 1853 | 2018-03-29 | 107,696,123 | 279,906 | 24.3691 | 441,937,100 | 2018-02-28 |
| 1854 | 2018-03-28 | 107,416,217 | 48,000 | 24.3058 | 441,937,100 | 2018-02-28 |
| 1855 | 2018-03-27 | 107,368,217 | -301,692 | 24.2949 | 441,937,100 | 2018-02-28 |
| 1856 | 2018-03-26 | 107,669,909 | 124,652 | 24.3632 | 441,937,100 | 2018-02-28 |
| 1857 | 2018-03-23 | 107,545,257 | -53,000 | 24.3350 | 441,937,100 | 2018-02-28 |
| 1858 | 2018-03-22 | 107,598,257 | 116,196 | 24.3470 | 441,937,100 | 2018-02-28 |
| 1859 | 2018-03-21 | 107,482,061 | 156,807 | 24.3207 | 441,937,100 | 2018-02-28 |
| 1860 | 2018-03-20 | 107,325,254 | 126,085 | 24.2852 | 441,937,100 | 2018-02-28 |
| 1861 | 2018-03-19 | 107,199,169 | 215,103 | 24.2567 | 441,937,100 | 2018-02-28 |
| 1862 | 2018-03-16 | 106,984,066 | -61,058 | 24.2080 | 441,937,100 | 2018-02-28 |
| 1863 | 2018-03-15 | 107,045,124 | 243,980 | 24.2218 | 441,937,100 | 2018-02-28 |
| 1864 | 2018-03-14 | 106,801,144 | -40,898 | 24.1666 | 441,937,100 | 2018-02-28 |
| 1865 | 2018-03-13 | 106,842,042 | -130,000 | 24.1758 | 441,937,100 | 2018-02-28 |
| 1866 | 2018-03-12 | 106,972,042 | 96,484 | 24.2053 | 441,937,100 | 2018-02-28 |
| 1867 | 2018-03-09 | 106,875,558 | 253,341 | 24.1834 | 441,937,100 | 2018-02-28 |
| 1868 | 2018-03-08 | 106,622,217 | -106,016 | 24.1261 | 441,937,100 | 2018-02-28 |
| 1869 | 2018-03-07 | 106,728,233 | -62,000 | 24.1501 | 441,937,100 | 2018-02-28 |
| 1870 | 2018-03-06 | 106,790,233 | -586,950 | 24.1641 | 441,937,100 | 2018-02-28 |
| 1871 | 2018-03-05 | 107,377,183 | 797,864 | 24.2969 | 441,937,100 | 2018-02-28 |
| 1872 | 2018-03-02 | 106,579,319 | 146,698 | 24.1164 | 441,937,100 | 2018-02-28 |
| 1873 | 2018-03-01 | 106,432,621 | 801,360 | 24.0832 | 441,937,100 | 2018-02-28 |
| 1874 | 2018-02-28 | 105,631,261 | -91,270 | 23.9019 | 441,937,100 | 2018-02-28 |
| 1875 | 2018-02-27 | 105,722,531 | 71,000 | 23.9225 | 441,937,100 | 2018-01-31 |
| 1876 | 2018-02-26 | 105,651,531 | -215,901 | 23.9065 | 441,937,100 | 2018-01-31 |
| 1877 | 2018-02-23 | 105,867,432 | 253,298 | 23.9553 | 441,937,100 | 2018-01-31 |
| 1878 | 2018-02-22 | 105,614,134 | -3,945 | 23.8980 | 441,937,100 | 2018-01-31 |
| 1879 | 2018-02-21 | 105,618,079 | -99,654 | 23.8989 | 441,937,100 | 2018-01-31 |
| 1880 | 2018-02-20 | 105,717,733 | -183,130 | 23.9214 | 441,937,100 | 2018-01-31 |
| 1881 | 2018-02-15 | 105,900,863 | 0 | 23.9629 | 441,937,100 | 2018-01-31 |
| 1882 | 2018-02-14 | 105,900,863 | 211,445 | 23.9629 | 441,937,100 | 2018-01-31 |
| 1883 | 2018-02-13 | 105,689,418 | 575,864 | 23.9150 | 441,937,100 | 2018-01-31 |
| 1884 | 2018-02-12 | 105,113,554 | 286,290 | 23.7847 | 441,937,100 | 2018-01-31 |
| 1885 | 2018-02-09 | 104,827,264 | -283,335 | 23.7200 | 441,937,100 | 2018-01-31 |
| 1886 | 2018-02-08 | 105,110,599 | -814,934 | 23.7841 | 441,937,100 | 2018-01-31 |
| 1887 | 2018-02-07 | 105,925,533 | -115,898 | 23.9685 | 441,937,100 | 2018-01-31 |
| 1888 | 2018-02-06 | 106,041,431 | 43,000 | 23.9947 | 441,937,100 | 2018-01-31 |
| 1889 | 2018-02-05 | 105,998,431 | -14,550 | 23.9850 | 441,937,100 | 2018-01-31 |
| 1890 | 2018-02-02 | 106,012,981 | 487,507 | 23.9883 | 441,937,100 | 2018-01-31 |
| 1891 | 2018-02-01 | 105,525,474 | -729,000 | 23.8779 | 441,937,100 | 2018-01-31 |
| 1892 | 2018-01-31 | 106,254,474 | -526,000 | 24.0429 | 441,937,100 | 2018-01-31 |
| 1893 | 2018-01-30 | 106,780,474 | -23,029 | 24.1619 | 441,937,100 | 2017-12-31 |
| 1894 | 2018-01-29 | 106,803,503 | 100,890 | 24.1671 | 441,937,100 | 2017-12-31 |
| 1895 | 2018-01-26 | 106,702,613 | -523,134 | 24.1443 | 441,937,100 | 2017-12-31 |
| 1896 | 2018-01-25 | 107,225,747 | -445,394 | 24.2627 | 441,937,100 | 2017-12-31 |
| 1897 | 2018-01-24 | 107,671,141 | 359,596 | 24.3635 | 441,937,100 | 2017-12-31 |
| 1898 | 2018-01-23 | 107,311,545 | -646,837 | 24.2821 | 441,937,100 | 2017-12-31 |
| 1899 | 2018-01-22 | 107,958,382 | 65,972 | 24.4284 | 441,937,100 | 2017-12-31 |
| 1900 | 2018-01-19 | 107,892,410 | -502,387 | 24.4135 | 441,937,100 | 2017-12-31 |
| 1901 | 2018-01-18 | 108,394,797 | 9,000 | 24.5272 | 441,937,100 | 2017-12-31 |
| 1902 | 2018-01-17 | 108,385,797 | 133,176 | 24.5252 | 441,937,100 | 2017-12-31 |
| 1903 | 2018-01-16 | 108,252,621 | 678,313 | 24.4950 | 441,937,100 | 2017-12-31 |
| 1904 | 2018-01-15 | 107,574,308 | 183,050 | 24.3415 | 441,937,100 | 2017-12-31 |
| 1905 | 2018-01-12 | 107,391,258 | 115,227 | 24.3001 | 441,937,100 | 2017-12-31 |
| 1906 | 2018-01-11 | 107,276,031 | 689,000 | 24.2740 | 441,937,100 | 2017-12-31 |
| 1907 | 2018-01-10 | 106,587,031 | -130,000 | 24.1181 | 441,937,100 | 2017-12-31 |
| 1908 | 2018-01-09 | 106,717,031 | -326,124 | 24.1476 | 441,937,100 | 2017-12-31 |
| 1909 | 2018-01-08 | 107,043,155 | 312,000 | 24.2214 | 441,937,100 | 2017-12-31 |
| 1910 | 2018-01-05 | 106,731,155 | 159,470 | 24.1508 | 441,937,100 | 2017-12-31 |
| 1911 | 2018-01-04 | 106,571,685 | 580,000 | 24.1147 | 441,937,100 | 2017-12-31 |
| 1912 | 2018-01-03 | 105,991,685 | 512,230 | 23.9834 | 441,937,100 | 2017-12-31 |
| 1913 | 2018-01-02 | 105,479,455 | 163,980 | 23.8675 | 441,937,100 | 2017-12-31 |
| 1914 | 2017-12-29 | 105,315,475 | -24,620 | 23.8304 | 441,937,100 | 2017-11-30 |
| 1915 | 2017-12-28 | 105,340,095 | 368,312 | 23.8360 | 441,937,100 | 2017-11-30 |
| 1916 | 2017-12-27 | 104,971,783 | 4,530 | 23.7527 | 441,937,100 | 2017-11-30 |
| 1917 | 2017-12-22 | 104,967,253 | 67,890 | 23.7516 | 441,937,100 | 2017-11-30 |
| 1918 | 2017-12-21 | 104,899,363 | -331,700 | 23.7363 | 441,937,100 | 2017-11-30 |
| 1919 | 2017-12-20 | 105,231,063 | -80,422 | 23.8113 | 441,937,100 | 2017-11-30 |
| 1920 | 2017-12-19 | 105,311,485 | 236,688 | 23.8295 | 441,937,100 | 2017-11-30 |
| 1921 | 2017-12-18 | 105,074,797 | 4,136,678 | 23.7760 | 441,937,100 | 2017-11-30 |
| 1922 | 2017-12-15 | 100,938,119 | -11,815 | 22.8399 | 441,937,100 | 2017-11-30 |
| 1923 | 2017-12-14 | 100,949,934 | 463,950 | 22.8426 | 441,937,100 | 2017-11-30 |
| 1924 | 2017-12-13 | 100,485,984 | 422,793 | 22.7376 | 441,937,100 | 2017-11-30 |
| 1925 | 2017-12-12 | 100,063,191 | 127,973 | 22.6420 | 441,937,100 | 2017-11-30 |
| 1926 | 2017-12-11 | 99,935,218 | -101,000 | 22.6130 | 441,937,100 | 2017-11-30 |
| 1927 | 2017-12-08 | 100,036,218 | -2,713,600 | 22.6358 | 441,937,100 | 2017-11-30 |
| 1928 | 2017-12-07 | 102,749,818 | -730,700 | 23.2499 | 441,937,100 | 2017-11-30 |
| 1929 | 2017-12-06 | 103,480,518 | -85,402 | 23.4152 | 441,937,100 | 2017-11-30 |
| 1930 | 2017-12-05 | 103,565,920 | -151,000 | 23.4345 | 441,937,100 | 2017-11-30 |
| 1931 | 2017-12-04 | 103,716,920 | 529,000 | 23.4687 | 441,937,100 | 2017-11-30 |
| 1932 | 2017-12-01 | 103,187,920 | 476,001 | 23.3490 | 441,937,100 | 2017-11-30 |
| 1933 | 2017-11-30 | 102,711,919 | -146,887 | 23.2413 | 441,937,100 | 2017-11-30 |
| 1934 | 2017-11-29 | 102,858,806 | -238,335 | 23.2745 | 441,937,100 | 2017-10-31 |
| 1935 | 2017-11-28 | 103,097,141 | 2,134,978 | 23.3285 | 441,937,100 | 2017-10-31 |
| 1936 | 2017-11-27 | 100,962,163 | -431,767 | 22.8454 | 441,937,100 | 2017-10-31 |
| 1937 | 2017-11-24 | 101,393,930 | -240,356 | 22.9431 | 441,937,100 | 2017-10-31 |
| 1938 | 2017-11-23 | 101,634,286 | -224,281 | 22.9975 | 441,937,100 | 2017-10-31 |
| 1939 | 2017-11-22 | 101,858,567 | 178,239 | 23.0482 | 441,937,100 | 2017-10-31 |
| 1940 | 2017-11-21 | 101,680,328 | -406,857 | 23.0079 | 441,937,100 | 2017-10-31 |
| 1941 | 2017-11-20 | 102,087,185 | 92,000 | 23.0999 | 441,937,100 | 2017-10-31 |
| 1942 | 2017-11-17 | 101,995,185 | -254,688 | 23.0791 | 441,937,100 | 2017-10-31 |
| 1943 | 2017-11-16 | 102,249,873 | -201,554 | 23.1367 | 441,937,100 | 2017-10-31 |
| 1944 | 2017-11-15 | 102,451,427 | -172,000 | 23.1824 | 441,937,100 | 2017-10-31 |
| 1945 | 2017-11-14 | 102,623,427 | 5,403 | 23.2213 | 441,937,100 | 2017-10-31 |
| 1946 | 2017-11-13 | 102,618,024 | -369,000 | 23.2201 | 441,937,100 | 2017-10-31 |
| 1947 | 2017-11-10 | 102,987,024 | -143,150 | 23.3035 | 441,937,100 | 2017-10-31 |
| 1948 | 2017-11-09 | 103,130,174 | 18,000 | 23.3359 | 441,937,100 | 2017-10-31 |
| 1949 | 2017-11-08 | 103,112,174 | 84,639 | 23.3319 | 441,937,100 | 2017-10-31 |
| 1950 | 2017-11-07 | 103,027,535 | 467,000 | 23.3127 | 441,937,100 | 2017-10-31 |
| 1951 | 2017-11-06 | 102,560,535 | 145,000 | 23.2070 | 441,937,100 | 2017-10-31 |
| 1952 | 2017-11-03 | 102,415,535 | -332,000 | 23.1742 | 441,937,100 | 2017-10-31 |
| 1953 | 2017-11-02 | 102,747,535 | -262,000 | 23.2494 | 441,937,100 | 2017-10-31 |
| 1954 | 2017-11-01 | 103,009,535 | -19,500 | 23.3086 | 441,937,100 | 2017-10-31 |
| 1955 | 2017-10-31 | 103,029,035 | -284,300 | 23.3131 | 441,937,100 | 2017-10-31 |
| 1956 | 2017-10-30 | 103,313,335 | -10,000 | 23.3774 | 441,937,100 | 2017-09-30 |
| 1957 | 2017-10-27 | 103,323,335 | -1,519,000 | 23.3796 | 441,937,100 | 2017-09-30 |
| 1958 | 2017-10-26 | 104,842,335 | 489,000 | 23.7234 | 441,937,100 | 2017-09-30 |
| 1959 | 2017-10-25 | 104,353,335 | 123,650 | 23.6127 | 441,937,100 | 2017-09-30 |
| 1960 | 2017-10-24 | 104,229,685 | -3,620,138 | 23.5847 | 441,937,100 | 2017-09-30 |
| 1961 | 2017-10-23 | 107,849,823 | -267,000 | 24.4039 | 441,937,100 | 2017-09-30 |
| 1962 | 2017-10-20 | 108,116,823 | -311,000 | 24.4643 | 441,937,100 | 2017-09-30 |
| 1963 | 2017-10-19 | 108,427,823 | 177,818 | 24.5347 | 441,937,100 | 2017-09-30 |
| 1964 | 2017-10-18 | 108,250,005 | -39,000 | 24.4944 | 441,937,100 | 2017-09-30 |
| 1965 | 2017-10-17 | 108,289,005 | 69,000 | 24.5033 | 441,937,100 | 2017-09-30 |
| 1966 | 2017-10-16 | 108,220,005 | 352,850 | 24.4876 | 441,937,100 | 2017-09-30 |
| 1967 | 2017-10-13 | 107,867,155 | 284,000 | 24.4078 | 441,937,100 | 2017-09-30 |
| 1968 | 2017-10-12 | 107,583,155 | 348,080 | 24.3435 | 441,937,100 | 2017-09-30 |
| 1969 | 2017-10-11 | 107,235,075 | -216,446 | 24.2648 | 441,937,100 | 2017-09-30 |
| 1970 | 2017-10-10 | 107,451,521 | -631,000 | 24.3138 | 441,937,100 | 2017-09-30 |
| 1971 | 2017-10-09 | 108,082,521 | -96,000 | 24.4565 | 441,937,100 | 2017-09-30 |
| 1972 | 2017-10-06 | 108,178,521 | -236,413 | 24.4783 | 441,937,100 | 2017-09-30 |
| 1973 | 2017-10-04 | 108,414,934 | -349,154 | 24.5318 | 441,937,100 | 2017-09-30 |
| 1974 | 2017-10-03 | 108,764,088 | -132,481 | 24.6108 | 441,937,100 | 2017-09-30 |
| 1975 | 2017-09-29 | 108,896,569 | 203,000 | 24.6407 | 441,937,100 | 2017-08-31 |
| 1976 | 2017-09-28 | 108,693,569 | 199,225 | 24.5948 | 441,937,100 | 2017-08-31 |
| 1977 | 2017-09-27 | 108,494,344 | 315,000 | 24.5497 | 441,937,100 | 2017-08-31 |
| 1978 | 2017-09-26 | 108,179,344 | -319,910 | 24.4784 | 441,937,100 | 2017-08-31 |
| 1979 | 2017-09-25 | 108,499,254 | -260,000 | 24.5508 | 441,937,100 | 2017-08-31 |
| 1980 | 2017-09-22 | 108,759,254 | -696,047 | 24.6097 | 441,937,100 | 2017-08-31 |
| 1981 | 2017-09-21 | 109,455,301 | -8,256 | 24.7672 | 441,937,100 | 2017-08-31 |
| 1982 | 2017-09-20 | 109,463,557 | -355,000 | 24.7690 | 441,937,100 | 2017-08-31 |
| 1983 | 2017-09-19 | 109,818,557 | -609 | 24.8494 | 441,937,100 | 2017-08-31 |
| 1984 | 2017-09-18 | 109,819,166 | -116,000 | 24.8495 | 441,937,100 | 2017-08-31 |
| 1985 | 2017-09-15 | 109,935,166 | -104,140 | 24.8757 | 441,937,100 | 2017-08-31 |
| 1986 | 2017-09-14 | 110,039,306 | 71,000 | 24.8993 | 441,937,100 | 2017-08-31 |
| 1987 | 2017-09-13 | 109,968,306 | -86,330 | 24.8832 | 441,937,100 | 2017-08-31 |
| 1988 | 2017-09-12 | 110,054,636 | -48,290 | 24.9028 | 441,937,100 | 2017-08-31 |
| 1989 | 2017-09-11 | 110,102,926 | -308,000 | 24.9137 | 441,937,100 | 2017-08-31 |
| 1990 | 2017-09-08 | 110,410,926 | -97,001 | 24.9834 | 441,937,100 | 2017-08-31 |
| 1991 | 2017-09-07 | 110,507,927 | -384,966 | 25.0054 | 441,937,100 | 2017-08-31 |
| 1992 | 2017-09-06 | 110,892,893 | -300,000 | 25.0925 | 441,937,100 | 2017-08-31 |
| 1993 | 2017-09-05 | 111,192,893 | -147,000 | 25.1603 | 441,937,100 | 2017-08-31 |
| 1994 | 2017-09-04 | 111,339,893 | -365,760 | 25.1936 | 441,937,100 | 2017-08-31 |
| 1995 | 2017-09-01 | 111,705,653 | -1,297,950 | 25.2764 | 441,937,100 | 2017-08-31 |
| 1996 | 2017-08-31 | 113,003,603 | -384,000 | 25.5701 | 441,937,100 | 2017-08-31 |
| 1997 | 2017-08-30 | 113,387,603 | -200,500 | 25.6570 | 441,937,100 | 2017-07-31 |
| 1998 | 2017-08-29 | 113,588,103 | 252,000 | 25.7023 | 441,937,100 | 2017-07-31 |
| 1999 | 2017-08-28 | 113,336,103 | 140,000 | 25.6453 | 441,937,100 | 2017-07-31 |
| 2000 | 2017-08-25 | 113,196,103 | -1,085,000 | 25.6136 | 441,937,100 | 2017-07-31 |
| 2001 | 2017-08-24 | 114,281,103 | -268,314 | 25.8591 | 441,937,100 | 2017-07-31 |
| 2002 | 2017-08-23 | 114,549,417 | 0 | 25.9198 | 441,937,100 | 2017-07-31 |
| 2003 | 2017-08-22 | 114,549,417 | 161,000 | 25.9198 | 441,937,100 | 2017-07-31 |
| 2004 | 2017-08-21 | 114,388,417 | 103,000 | 25.8834 | 441,937,100 | 2017-07-31 |
| 2005 | 2017-08-18 | 114,285,417 | 95,640 | 25.8601 | 441,937,100 | 2017-07-31 |
| 2006 | 2017-08-17 | 114,189,777 | -333,366 | 25.8385 | 441,937,100 | 2017-07-31 |
| 2007 | 2017-08-16 | 114,523,143 | 303,000 | 25.9139 | 441,937,100 | 2017-07-31 |
| 2008 | 2017-08-15 | 114,220,143 | -215,258 | 25.8453 | 441,937,100 | 2017-07-31 |
| 2009 | 2017-08-14 | 114,435,401 | -6,223 | 25.8940 | 441,937,100 | 2017-07-31 |
| 2010 | 2017-08-11 | 114,441,624 | -208,000 | 25.8955 | 441,937,100 | 2017-07-31 |
| 2011 | 2017-08-10 | 114,649,624 | -116,000 | 25.9425 | 441,937,100 | 2017-07-31 |
| 2012 | 2017-08-09 | 114,765,624 | -15,000 | 25.9688 | 441,937,100 | 2017-07-31 |
| 2013 | 2017-08-08 | 114,780,624 | -407,000 | 25.9722 | 441,937,100 | 2017-07-31 |
| 2014 | 2017-08-07 | 115,187,624 | -97,000 | 26.0643 | 441,937,100 | 2017-07-31 |
| 2015 | 2017-08-04 | 115,284,624 | -76,000 | 26.0862 | 441,937,100 | 2017-07-31 |
| 2016 | 2017-08-03 | 115,360,624 | 451,022 | 26.1034 | 441,937,100 | 2017-07-31 |
| 2017 | 2017-08-02 | 114,909,602 | 180,600 | 26.0013 | 441,937,100 | 2017-07-31 |
| 2018 | 2017-08-01 | 114,729,002 | -183,992 | 25.9605 | 441,937,100 | 2017-07-31 |
| 2019 | 2017-07-31 | 114,912,994 | -132,000 | 26.0021 | 441,937,100 | 2017-07-31 |
| 2020 | 2017-07-28 | 115,044,994 | 587,863 | 26.0320 | 441,937,100 | 2017-06-30 |
| 2021 | 2017-07-27 | 114,457,131 | -342,094 | 25.8990 | 441,937,100 | 2017-06-30 |
| 2022 | 2017-07-26 | 114,799,225 | 3,381 | 25.9764 | 441,937,100 | 2017-06-30 |
| 2023 | 2017-07-25 | 114,795,844 | 157,400 | 25.9756 | 441,937,100 | 2017-06-30 |
| 2024 | 2017-07-24 | 114,638,444 | -208,012 | 25.9400 | 441,937,100 | 2017-06-30 |
| 2025 | 2017-07-21 | 114,846,456 | -183,588 | 25.9871 | 441,937,100 | 2017-06-30 |
| 2026 | 2017-07-20 | 115,030,044 | -137,333 | 26.0286 | 441,937,100 | 2017-06-30 |
| 2027 | 2017-07-19 | 115,167,377 | -24,222 | 26.0597 | 441,937,100 | 2017-06-30 |
| 2028 | 2017-07-18 | 115,191,599 | 82,000 | 26.0652 | 441,937,100 | 2017-06-30 |
| 2029 | 2017-07-17 | 115,109,599 | 168,928 | 26.0466 | 441,937,100 | 2017-06-30 |
| 2030 | 2017-07-14 | 114,940,671 | 243,390 | 26.0084 | 441,937,100 | 2017-06-30 |
| 2031 | 2017-07-13 | 114,697,281 | 63,000 | 25.9533 | 441,937,100 | 2017-06-30 |
| 2032 | 2017-07-12 | 114,634,281 | 116,257 | 25.9390 | 441,937,100 | 2017-06-30 |
| 2033 | 2017-07-11 | 114,518,024 | 204,000 | 25.9127 | 441,937,100 | 2017-06-30 |
| 2034 | 2017-07-10 | 114,314,024 | 164,000 | 25.8666 | 441,937,100 | 2017-06-30 |
| 2035 | 2017-07-07 | 114,150,024 | -290,000 | 25.8295 | 441,937,100 | 2017-06-30 |
| 2036 | 2017-07-06 | 114,440,024 | 9,690 | 25.8951 | 441,937,100 | 2017-06-30 |
| 2037 | 2017-07-05 | 114,430,334 | 61,500 | 25.8929 | 441,937,100 | 2017-06-30 |
| 2038 | 2017-07-04 | 114,368,834 | 413,000 | 25.8790 | 441,937,100 | 2017-06-30 |
| 2039 | 2017-07-03 | 113,955,834 | -514,000 | 25.7855 | 441,937,100 | 2017-06-30 |
| 2040 | 2017-06-30 | 114,469,834 | -121,000 | 25.9018 | 441,937,100 | 2017-06-30 |
| 2041 | 2017-06-29 | 114,590,834 | -117,000 | 25.9292 | 441,937,100 | 2017-05-31 |
| 2042 | 2017-06-28 | 114,707,834 | -106,000 | 25.9557 | 441,937,100 | 2017-05-31 |
| 2043 | 2017-06-27 | 114,813,834 | -27,002 | 25.9797 | 441,937,100 | 2017-05-31 |
| 2044 | 2017-06-26 | 114,840,836 | 100,000 | 25.9858 | 441,937,100 | 2017-05-31 |
| 2045 | 2017-06-23 | 114,740,836 | -247,000 | 25.9632 | 441,937,100 | 2017-05-31 |
| 2046 | 2017-06-22 | 114,987,836 | -202,999 | 26.0191 | 441,937,100 | 2017-05-31 |
| 2047 | 2017-06-21 | 115,190,835 | -67,902 | 26.0650 | 441,937,100 | 2017-05-31 |
| 2048 | 2017-06-20 | 115,258,737 | -237,000 | 26.0803 | 441,937,100 | 2017-05-31 |
| 2049 | 2017-06-19 | 115,495,737 | -377,071 | 26.1340 | 441,937,100 | 2017-05-31 |
| 2050 | 2017-06-16 | 115,872,808 | -15,000 | 26.2193 | 441,937,100 | 2017-05-31 |
| 2051 | 2017-06-15 | 115,887,808 | -61,000 | 26.2227 | 441,937,100 | 2017-05-31 |
| 2052 | 2017-06-14 | 115,948,808 | -5,000 | 26.2365 | 441,937,100 | 2017-05-31 |
| 2053 | 2017-06-13 | 115,953,808 | -109,660 | 26.2376 | 441,937,100 | 2017-05-31 |
| 2054 | 2017-06-12 | 116,063,468 | 206,000 | 26.2624 | 441,937,100 | 2017-05-31 |
| 2055 | 2017-06-09 | 115,857,468 | -14,171 | 26.2158 | 441,937,100 | 2017-05-31 |
| 2056 | 2017-06-08 | 115,871,639 | -76,000 | 26.2190 | 441,937,100 | 2017-05-31 |
| 2057 | 2017-06-07 | 115,947,639 | 8,000 | 26.2362 | 441,937,100 | 2017-05-31 |
| 2058 | 2017-06-06 | 115,939,639 | -362,630 | 26.2344 | 441,937,100 | 2017-05-31 |
| 2059 | 2017-06-05 | 116,302,269 | -179,770 | 26.3165 | 441,937,100 | 2017-05-31 |
| 2060 | 2017-06-02 | 116,482,039 | 343,000 | 26.3572 | 441,937,100 | 2017-05-31 |
| 2061 | 2017-06-01 | 116,139,039 | -58,000 | 26.2795 | 441,937,100 | 2017-05-31 |
| 2062 | 2017-05-31 | 116,197,039 | 890,000 | 26.2927 | 441,937,100 | 2017-05-31 |
| 2063 | 2017-05-29 | 115,307,039 | -14,000 | 26.0913 | 441,937,100 | 2017-04-30 |
| 2064 | 2017-05-26 | 115,321,039 | -577,289 | 26.0944 | 441,937,100 | 2017-04-30 |
| 2065 | 2017-05-25 | 115,898,328 | 286,280 | 26.2251 | 441,937,100 | 2017-04-30 |
| 2066 | 2017-05-24 | 115,612,048 | -70,000 | 26.1603 | 441,937,100 | 2017-04-30 |
| 2067 | 2017-05-23 | 115,682,048 | 9,000 | 26.1761 | 441,937,100 | 2017-04-30 |
| 2068 | 2017-05-22 | 115,673,048 | 131,000 | 26.1741 | 441,937,100 | 2017-04-30 |
| 2069 | 2017-05-19 | 115,542,048 | -134,036 | 26.1445 | 441,937,100 | 2017-04-30 |
| 2070 | 2017-05-18 | 115,676,084 | 172,930 | 26.1748 | 441,937,100 | 2017-04-30 |
| 2071 | 2017-05-17 | 115,503,154 | -1,633,084 | 26.1357 | 441,937,100 | 2017-04-30 |
| 2072 | 2017-05-16 | 117,136,238 | -209,000 | 26.5052 | 441,937,100 | 2017-04-30 |
| 2073 | 2017-05-15 | 117,345,238 | -509,434 | 26.5525 | 441,937,100 | 2017-04-30 |
| 2074 | 2017-05-12 | 117,854,672 | -34,000 | 26.6677 | 441,937,100 | 2017-04-30 |
| 2075 | 2017-05-11 | 117,888,672 | -162,780 | 26.6754 | 441,937,100 | 2017-04-30 |
| 2076 | 2017-05-10 | 118,051,452 | -249,735 | 26.7123 | 441,937,100 | 2017-04-30 |
| 2077 | 2017-05-09 | 118,301,187 | -58,000 | 26.7688 | 441,937,100 | 2017-04-30 |
| 2078 | 2017-05-08 | 118,359,187 | 134,500 | 26.7819 | 441,937,100 | 2017-04-30 |
| 2079 | 2017-05-05 | 118,224,687 | -23,000 | 26.7515 | 441,937,100 | 2017-04-30 |
| 2080 | 2017-05-04 | 118,247,687 | -323,193 | 26.7567 | 441,937,100 | 2017-04-30 |
| 2081 | 2017-05-02 | 118,570,880 | -19,000 | 26.8298 | 441,937,100 | 2017-04-30 |
| 2082 | 2017-04-28 | 118,589,880 | 44,000 | 26.8341 | 441,937,100 | 2017-03-31 |
| 2083 | 2017-04-27 | 118,545,880 | 41,000 | 26.8242 | 441,937,100 | 2017-03-31 |
| 2084 | 2017-04-26 | 118,504,880 | 76,500 | 26.8149 | 441,937,100 | 2017-03-31 |
| 2085 | 2017-04-25 | 118,428,380 | -213,144 | 26.7976 | 441,937,100 | 2017-03-31 |
| 2086 | 2017-04-24 | 118,641,524 | 429,095 | 26.8458 | 441,937,100 | 2017-03-31 |
| 2087 | 2017-04-21 | 118,212,429 | 117,901 | 26.7487 | 441,937,100 | 2017-03-31 |
| 2088 | 2017-04-20 | 118,094,528 | 169,110 | 26.7220 | 441,937,100 | 2017-03-31 |
| 2089 | 2017-04-19 | 117,925,418 | -137,000 | 26.6838 | 441,937,100 | 2017-03-31 |
| 2090 | 2017-04-18 | 118,062,418 | 36,000 | 26.7148 | 441,937,100 | 2017-03-31 |
| 2091 | 2017-04-13 | 118,026,418 | 458,934 | 26.7066 | 441,937,100 | 2017-03-31 |
| 2092 | 2017-04-12 | 117,567,484 | -217,577 | 26.6028 | 441,937,100 | 2017-03-31 |
| 2093 | 2017-04-11 | 117,785,061 | -336,522 | 26.6520 | 441,937,100 | 2017-03-31 |
| 2094 | 2017-04-10 | 118,121,583 | -305,773 | 26.7281 | 441,937,100 | 2017-03-31 |
| 2095 | 2017-04-07 | 118,427,356 | -403,000 | 26.7973 | 441,937,100 | 2017-03-31 |
| 2096 | 2017-04-06 | 118,830,356 | 18,636 | 26.8885 | 441,937,100 | 2017-03-31 |
| 2097 | 2017-04-05 | 118,811,720 | 761,213 | 26.8843 | 441,937,100 | 2017-03-31 |
| 2098 | 2017-04-03 | 118,050,507 | 339,000 | 26.7121 | 441,937,100 | 2017-03-31 |
| 2099 | 2017-03-31 | 117,711,507 | -307,000 | 26.6354 | 441,937,100 | 2017-03-31 |
| 2100 | 2017-03-30 | 118,018,507 | -355,000 | 26.7048 | 441,937,100 | 2017-02-28 |
| 2101 | 2017-03-29 | 118,373,507 | 101,610 | 26.7851 | 441,937,100 | 2017-02-28 |
| 2102 | 2017-03-28 | 118,271,897 | 306,000 | 26.7622 | 441,937,100 | 2017-02-28 |
| 2103 | 2017-03-27 | 117,965,897 | -785,459 | 26.6929 | 441,937,100 | 2017-02-28 |
| 2104 | 2017-03-24 | 118,751,356 | 217,000 | 26.8706 | 441,937,100 | 2017-02-28 |
| 2105 | 2017-03-23 | 118,534,356 | -42,580 | 26.8215 | 441,937,100 | 2017-02-28 |
| 2106 | 2017-03-22 | 118,576,936 | -398,000 | 26.8312 | 441,937,100 | 2017-02-28 |
| 2107 | 2017-03-21 | 118,974,936 | -135,325 | 26.9212 | 441,937,100 | 2017-02-28 |
| 2108 | 2017-03-20 | 119,110,261 | 387,902 | 26.9519 | 441,937,100 | 2017-02-28 |
| 2109 | 2017-03-17 | 118,722,359 | 253,636 | 26.8641 | 441,937,100 | 2017-02-28 |
| 2110 | 2017-03-16 | 118,468,723 | -209,636 | 26.8067 | 441,937,100 | 2017-02-28 |
| 2111 | 2017-03-15 | 118,678,359 | 403,340 | 26.8541 | 441,937,100 | 2017-02-28 |
| 2112 | 2017-03-14 | 118,275,019 | -370,000 | 26.7629 | 441,937,100 | 2017-02-28 |
| 2113 | 2017-03-13 | 118,645,019 | -773,000 | 26.8466 | 441,937,100 | 2017-02-28 |
| 2114 | 2017-03-10 | 119,418,019 | 67,000 | 27.0215 | 441,937,100 | 2017-02-28 |
| 2115 | 2017-03-09 | 119,351,019 | -556,000 | 27.0063 | 441,937,100 | 2017-02-28 |
| 2116 | 2017-03-08 | 119,907,019 | -109,000 | 27.1321 | 441,937,100 | 2017-02-28 |
| 2117 | 2017-03-07 | 120,016,019 | 307,000 | 27.1568 | 441,937,100 | 2017-02-28 |
| 2118 | 2017-03-06 | 119,709,019 | 166,040 | 27.0873 | 441,937,100 | 2017-02-28 |
| 2119 | 2017-03-03 | 119,542,979 | -671,000 | 27.0498 | 441,937,100 | 2017-02-28 |
| 2120 | 2017-03-02 | 120,213,979 | 23,000 | 27.2016 | 441,937,100 | 2017-02-28 |
| 2121 | 2017-03-01 | 120,190,979 | 271,000 | 27.1964 | 441,937,100 | 2017-02-28 |
| 2122 | 2017-02-28 | 119,919,979 | -124,000 | 27.1351 | 441,937,100 | 2017-02-28 |
| 2123 | 2017-02-27 | 120,043,979 | -271,000 | 27.1631 | 441,937,100 | 2017-01-31 |
| 2124 | 2017-02-24 | 120,314,979 | -119,240 | 27.2245 | 441,937,100 | 2017-01-31 |
| 2125 | 2017-02-23 | 120,434,219 | -558,760 | 27.2514 | 441,937,100 | 2017-01-31 |
| 2126 | 2017-02-22 | 120,992,979 | -203,000 | 27.3779 | 441,937,100 | 2017-01-31 |
| 2127 | 2017-02-21 | 121,195,979 | -65,000 | 27.4238 | 441,937,100 | 2017-01-31 |
| 2128 | 2017-02-20 | 121,260,979 | -388,000 | 27.4385 | 441,937,100 | 2017-01-31 |
| 2129 | 2017-02-17 | 121,648,979 | -122,000 | 27.5263 | 441,937,100 | 2017-01-31 |
| 2130 | 2017-02-16 | 121,770,979 | 142,516 | 27.5539 | 441,937,100 | 2017-01-31 |
| 2131 | 2017-02-15 | 121,628,463 | -148,203 | 27.5217 | 441,937,100 | 2017-01-31 |
| 2132 | 2017-02-14 | 121,776,666 | -24,890 | 27.5552 | 441,937,100 | 2017-01-31 |
| 2133 | 2017-02-13 | 121,801,556 | -1,689,929 | 27.5608 | 441,937,100 | 2017-01-31 |
| 2134 | 2017-02-10 | 123,491,485 | 184,976 | 27.9432 | 441,937,100 | 2017-01-31 |
| 2135 | 2017-02-09 | 123,306,509 | -56,012 | 27.9014 | 441,937,100 | 2017-01-31 |
| 2136 | 2017-02-08 | 123,362,521 | -53,000 | 27.9140 | 441,937,100 | 2017-01-31 |
| 2137 | 2017-02-07 | 123,415,521 | -517,000 | 27.9260 | 441,937,100 | 2017-01-31 |
| 2138 | 2017-02-06 | 123,932,521 | -91,843 | 28.0430 | 441,937,100 | 2017-01-31 |
| 2139 | 2017-02-03 | 124,024,364 | 106,000 | 28.0638 | 441,937,100 | 2017-01-31 |
| 2140 | 2017-02-02 | 123,918,364 | -515,000 | 28.0398 | 441,937,100 | 2017-01-31 |
| 2141 | 2017-02-01 | 124,433,364 | -203,800 | 28.1564 | 441,937,100 | 2017-01-31 |
| 2142 | 2017-01-27 | 124,637,164 | 0 | 28.2025 | 441,937,100 | 2016-12-31 |
| 2143 | 2017-01-26 | 124,637,164 | -68,540 | 28.2025 | 441,937,100 | 2016-12-31 |
| 2144 | 2017-01-25 | 124,705,704 | -60,133 | 28.2180 | 441,937,100 | 2016-12-31 |
| 2145 | 2017-01-24 | 124,765,837 | -187,171 | 28.2316 | 441,937,100 | 2016-12-31 |
| 2146 | 2017-01-23 | 124,953,008 | 161,114 | 28.2739 | 441,937,100 | 2016-12-31 |
| 2147 | 2017-01-20 | 124,791,894 | 232,872 | 28.2375 | 441,937,100 | 2016-12-31 |
| 2148 | 2017-01-19 | 124,559,022 | -142,810 | 28.1848 | 441,937,100 | 2016-12-31 |
| 2149 | 2017-01-18 | 124,701,832 | -226,400 | 28.2171 | 441,937,100 | 2016-12-31 |
| 2150 | 2017-01-17 | 124,928,232 | -241,304 | 28.2683 | 441,937,100 | 2016-12-31 |
| 2151 | 2017-01-16 | 125,169,536 | -401,325 | 28.3229 | 441,937,100 | 2016-12-31 |
| 2152 | 2017-01-13 | 125,570,861 | 1,537,285 | 28.4137 | 441,937,100 | 2016-12-31 |
| 2153 | 2017-01-12 | 124,033,576 | -575,005 | 28.0659 | 441,937,100 | 2016-12-31 |
| 2154 | 2017-01-11 | 124,608,581 | -866,151 | 28.1960 | 441,937,100 | 2016-12-31 |
| 2155 | 2017-01-10 | 125,474,732 | 132,412 | 28.3920 | 441,937,100 | 2016-12-31 |
| 2156 | 2017-01-09 | 125,342,320 | -137,000 | 28.3620 | 441,937,100 | 2016-12-31 |
| 2157 | 2017-01-06 | 125,479,320 | -118,060 | 28.3930 | 441,937,100 | 2016-12-31 |
| 2158 | 2017-01-05 | 125,597,380 | -85,000 | 28.4197 | 441,937,100 | 2016-12-31 |
| 2159 | 2017-01-04 | 125,682,380 | -376,000 | 28.4390 | 441,937,100 | 2016-12-31 |
| 2160 | 2017-01-03 | 126,058,380 | -129,607 | 28.5241 | 441,937,100 | 2016-12-31 |
| 2161 | 2016-12-30 | 126,187,987 | -1,430,078 | 28.5534 | 441,937,100 | 2016-11-30 |
| 2162 | 2016-12-29 | 127,618,065 | -686,873 | 28.8770 | 441,937,100 | 2016-11-30 |
| 2163 | 2016-12-28 | 128,304,938 | -132,596 | 29.0324 | 441,937,100 | 2016-11-30 |
| 2164 | 2016-12-23 | 128,437,534 | -429,867 | 29.0624 | 441,937,100 | 2016-11-30 |
| 2165 | 2016-12-22 | 128,867,401 | -378,537 | 29.1597 | 441,937,100 | 2016-11-30 |
| 2166 | 2016-12-21 | 129,245,938 | 402,170 | 29.2453 | 441,937,100 | 2016-11-30 |
| 2167 | 2016-12-20 | 128,843,768 | -18,824 | 29.1543 | 441,937,100 | 2016-11-30 |
| 2168 | 2016-12-19 | 128,862,592 | 648,989 | 29.1586 | 441,937,100 | 2016-11-30 |
| 2169 | 2016-12-16 | 128,213,603 | -102,326 | 29.0117 | 441,937,100 | 2016-11-30 |
| 2170 | 2016-12-15 | 128,315,929 | -319,635 | 29.0349 | 441,937,100 | 2016-11-30 |
| 2171 | 2016-12-14 | 128,635,564 | -863,356 | 29.1072 | 441,937,100 | 2016-11-30 |
| 2172 | 2016-12-13 | 129,498,920 | 661,763 | 29.3026 | 441,937,100 | 2016-11-30 |
| 2173 | 2016-12-12 | 128,837,157 | -761,000 | 29.1528 | 441,937,100 | 2016-11-30 |
| 2174 | 2016-12-09 | 129,598,157 | -173,785 | 29.3250 | 441,937,100 | 2016-11-30 |
| 2175 | 2016-12-08 | 129,771,942 | 44,541 | 29.3643 | 441,937,100 | 2016-11-30 |
| 2176 | 2016-12-07 | 129,727,401 | -989,697 | 29.3543 | 441,937,100 | 2016-11-30 |
| 2177 | 2016-12-06 | 130,717,098 | -578,368 | 29.5782 | 441,937,100 | 2016-11-30 |
| 2178 | 2016-12-05 | 131,295,466 | -148,780 | 29.7091 | 441,937,100 | 2016-11-30 |
| 2179 | 2016-12-02 | 131,444,246 | -397,000 | 29.7427 | 441,937,100 | 2016-11-30 |
| 2180 | 2016-12-01 | 131,841,246 | 1,009,667 | 29.8326 | 441,937,100 | 2016-11-30 |
| 2181 | 2016-11-30 | 130,831,579 | -516,660 | 29.6041 | 441,937,100 | 2016-11-30 |
| 2182 | 2016-11-29 | 131,348,239 | -504,400 | 29.7210 | 441,937,100 | 2016-10-31 |
| 2183 | 2016-11-28 | 131,852,639 | 91,000 | 29.8352 | 441,937,100 | 2016-10-31 |
| 2184 | 2016-11-25 | 131,761,639 | -47,973 | 29.8146 | 441,937,100 | 2016-10-31 |
| 2185 | 2016-11-24 | 131,809,612 | -876,000 | 29.8254 | 441,937,100 | 2016-10-31 |
| 2186 | 2016-11-23 | 132,685,612 | -592,014 | 30.0236 | 441,937,100 | 2016-10-31 |
| 2187 | 2016-11-22 | 133,277,626 | -393,999 | 30.1576 | 441,937,100 | 2016-10-31 |
| 2188 | 2016-11-21 | 133,671,625 | -484,000 | 30.2468 | 441,937,100 | 2016-10-31 |
| 2189 | 2016-11-18 | 134,155,625 | -1,547 | 30.3563 | 441,937,100 | 2016-10-31 |
| 2190 | 2016-11-17 | 134,157,172 | -163,090 | 30.3566 | 441,937,100 | 2016-10-31 |
| 2191 | 2016-11-16 | 134,320,262 | -639,000 | 30.3935 | 441,937,100 | 2016-10-31 |
| 2192 | 2016-11-15 | 134,959,262 | -340,810 | 30.5381 | 441,937,100 | 2016-10-31 |
| 2193 | 2016-11-14 | 135,300,072 | -755,000 | 30.6152 | 441,937,100 | 2016-10-31 |
| 2194 | 2016-11-11 | 136,055,072 | -710,579 | 30.7861 | 441,937,100 | 2016-10-31 |
| 2195 | 2016-11-10 | 136,765,651 | -695,652 | 30.9469 | 441,937,100 | 2016-10-31 |
| 2196 | 2016-11-09 | 137,461,303 | -465,000 | 31.1043 | 441,937,100 | 2016-10-31 |
| 2197 | 2016-11-08 | 137,926,303 | -286,916 | 31.2095 | 441,937,100 | 2016-10-31 |
| 2198 | 2016-11-07 | 138,213,219 | -459,790 | 31.2744 | 441,937,100 | 2016-10-31 |
| 2199 | 2016-11-04 | 138,673,009 | -256,400 | 31.3784 | 441,937,100 | 2016-10-31 |
| 2200 | 2016-11-03 | 138,929,409 | -303,215 | 31.4365 | 441,937,100 | 2016-10-31 |
| 2201 | 2016-11-02 | 139,232,624 | -265,674 | 31.5051 | 441,937,100 | 2016-10-31 |
| 2202 | 2016-11-01 | 139,498,298 | -550,430 | 31.5652 | 441,937,100 | 2016-10-31 |
| 2203 | 2016-10-31 | 140,048,728 | -822,220 | 31.6897 | 441,937,100 | 2016-10-31 |
| 2204 | 2016-10-28 | 140,870,948 | 12,690 | 31.8758 | 441,937,100 | 2016-09-30 |
| 2205 | 2016-10-27 | 140,858,258 | 484,000 | 31.8729 | 441,937,100 | 2016-09-30 |
| 2206 | 2016-10-26 | 140,374,258 | 415,000 | 31.7634 | 441,937,100 | 2016-09-30 |
| 2207 | 2016-10-25 | 139,959,258 | 137,000 | 31.6695 | 441,937,100 | 2016-09-30 |
| 2208 | 2016-10-24 | 139,822,258 | 487,562 | 31.6385 | 441,937,100 | 2016-09-30 |
| 2209 | 2016-10-21 | 139,334,696 | 0 | 31.5282 | 441,937,100 | 2016-09-30 |
| 2210 | 2016-10-20 | 139,334,696 | -279,385 | 31.5282 | 441,937,100 | 2016-09-30 |
| 2211 | 2016-10-19 | 139,614,081 | -256,783 | 31.5914 | 441,937,100 | 2016-09-30 |
| 2212 | 2016-10-18 | 139,870,864 | -695,915 | 31.6495 | 441,937,100 | 2016-09-30 |
| 2213 | 2016-10-17 | 140,566,779 | -313,148 | 31.8070 | 441,937,100 | 2016-09-30 |
| 2214 | 2016-10-14 | 140,879,927 | 448,720 | 31.8778 | 441,937,100 | 2016-09-30 |
| 2215 | 2016-10-13 | 140,431,207 | -2,271,453 | 31.7763 | 441,937,100 | 2016-09-30 |
| 2216 | 2016-10-12 | 142,702,660 | 836,454 | 32.2903 | 441,937,100 | 2016-09-30 |
| 2217 | 2016-10-11 | 141,866,206 | 421,178 | 32.1010 | 441,937,100 | 2016-09-30 |
| 2218 | 2016-10-07 | 141,445,028 | -670,737 | 32.0057 | 441,937,100 | 2016-09-30 |
| 2219 | 2016-10-06 | 142,115,765 | 654,967 | 32.1575 | 441,937,100 | 2016-09-30 |
| 2220 | 2016-10-05 | 141,460,798 | -43,680 | 32.0093 | 441,937,100 | 2016-09-30 |
| 2221 | 2016-10-04 | 141,504,478 | -539,000 | 32.0191 | 441,937,100 | 2016-09-30 |
| 2222 | 2016-10-03 | 142,043,478 | 2,369,084 | 32.1411 | 441,937,100 | 2016-09-30 |
| 2223 | 2016-09-30 | 139,674,394 | -183,000 | 31.6050 | 441,937,100 | 2016-09-30 |
| 2224 | 2016-09-29 | 139,857,394 | 430,556 | 31.6464 | 441,937,100 | 2016-08-31 |
| 2225 | 2016-09-28 | 139,426,838 | 242,700 | 31.5490 | 441,937,100 | 2016-08-31 |
| 2226 | 2016-09-27 | 139,184,138 | -834,971 | 31.4941 | 441,937,100 | 2016-08-31 |
| 2227 | 2016-09-26 | 140,019,109 | -1,000 | 31.6830 | 441,937,100 | 2016-08-31 |
| 2228 | 2016-09-23 | 140,020,109 | 601,000 | 31.6833 | 441,937,100 | 2016-08-31 |
| 2229 | 2016-09-22 | 139,419,109 | 138,000 | 31.5473 | 441,937,100 | 2016-08-31 |
| 2230 | 2016-09-21 | 139,281,109 | -1,618,132 | 31.5160 | 441,937,100 | 2016-08-31 |
| 2231 | 2016-09-20 | 140,899,241 | 1,226,212 | 31.8822 | 441,937,100 | 2016-08-31 |
| 2232 | 2016-09-19 | 139,673,029 | 333,937 | 31.6047 | 441,937,100 | 2016-08-31 |
| 2233 | 2016-09-15 | 139,339,092 | 725,928 | 31.5292 | 441,937,100 | 2016-08-31 |
| 2234 | 2016-09-14 | 138,613,164 | -1,160,126 | 31.3649 | 441,937,100 | 2016-08-31 |
| 2235 | 2016-09-13 | 139,773,290 | -1,691,000 | 31.6274 | 441,937,100 | 2016-08-31 |
| 2236 | 2016-09-12 | 141,464,290 | -191,912 | 32.0101 | 441,937,100 | 2016-08-31 |
| 2237 | 2016-09-09 | 141,656,202 | -1,290,298 | 32.0535 | 441,937,100 | 2016-08-31 |
| 2238 | 2016-09-08 | 142,946,500 | -310,000 | 32.3454 | 441,937,100 | 2016-08-31 |
| 2239 | 2016-09-07 | 143,256,500 | -1,964,860 | 32.4156 | 441,937,100 | 2016-08-31 |
| 2240 | 2016-09-06 | 145,221,360 | 326,254 | 32.8602 | 441,937,100 | 2016-08-31 |
| 2241 | 2016-09-05 | 144,895,106 | 435,400 | 32.7864 | 441,937,100 | 2016-08-31 |
| 2242 | 2016-09-02 | 144,459,706 | -1,163,238 | 32.6878 | 441,937,100 | 2016-08-31 |
| 2243 | 2016-09-01 | 145,622,944 | -233,878 | 32.9511 | 441,937,100 | 2016-08-31 |
| 2244 | 2016-08-31 | 145,856,822 | -517,010 | 33.0040 | 441,937,100 | 2016-08-31 |
| 2245 | 2016-08-30 | 146,373,832 | -75,125 | 33.1210 | 441,937,100 | 2016-07-31 |
| 2246 | 2016-08-29 | 146,448,957 | 113,654 | 33.1380 | 441,937,100 | 2016-07-31 |
| 2247 | 2016-08-26 | 146,335,303 | 331,834 | 33.1122 | 441,937,100 | 2016-07-31 |
| 2248 | 2016-08-25 | 146,003,469 | 1,041,792 | 33.0372 | 441,937,100 | 2016-07-31 |
| 2249 | 2016-08-24 | 144,961,677 | -443,603 | 32.8014 | 441,937,100 | 2016-07-31 |
| 2250 | 2016-08-23 | 145,405,280 | -503,886 | 32.9018 | 441,937,100 | 2016-07-31 |
| 2251 | 2016-08-22 | 145,909,166 | 413,609 | 33.0158 | 441,937,100 | 2016-07-31 |
| 2252 | 2016-08-19 | 145,495,557 | 871,187 | 32.9222 | 441,937,100 | 2016-07-31 |
| 2253 | 2016-08-18 | 144,624,370 | -200,400 | 32.7251 | 441,937,100 | 2016-07-31 |
| 2254 | 2016-08-17 | 144,824,770 | 743,800 | 32.7704 | 441,937,100 | 2016-07-31 |
| 2255 | 2016-08-16 | 144,080,970 | 433,736 | 32.6021 | 441,937,100 | 2016-07-31 |
| 2256 | 2016-08-15 | 143,647,234 | -1,252,926 | 32.5040 | 441,937,100 | 2016-07-31 |
| 2257 | 2016-08-12 | 144,900,160 | -101,000 | 32.7875 | 441,937,100 | 2016-07-31 |
| 2258 | 2016-08-11 | 145,001,160 | 300,849 | 32.8104 | 441,937,100 | 2016-07-31 |
| 2259 | 2016-08-10 | 144,700,311 | 440,968 | 32.7423 | 441,937,100 | 2016-07-31 |
| 2260 | 2016-08-09 | 144,259,343 | 161,149 | 32.6425 | 441,937,100 | 2016-07-31 |
| 2261 | 2016-08-08 | 144,098,194 | 725,491 | 32.6060 | 441,937,100 | 2016-07-31 |
| 2262 | 2016-08-05 | 143,372,703 | -63,451 | 32.4419 | 441,937,100 | 2016-07-31 |
| 2263 | 2016-08-04 | 143,436,154 | 13,302 | 32.4562 | 441,937,100 | 2016-07-31 |
| 2264 | 2016-08-03 | 143,422,852 | 116,444 | 32.4532 | 441,937,100 | 2016-07-31 |
| 2265 | 2016-08-02 | 143,306,408 | 0 | 32.4269 | 441,937,100 | 2016-07-31 |
| 2266 | 2016-08-01 | 143,306,408 | -69,566 | 32.4269 | 441,937,100 | 2016-07-31 |
| 2267 | 2016-07-29 | 143,375,974 | -963,132 | 32.4426 | 441,937,100 | 2016-06-30 |
| 2268 | 2016-07-28 | 144,339,106 | 69,200 | 32.6606 | 441,937,100 | 2016-06-30 |
| 2269 | 2016-07-27 | 144,269,906 | -27,739 | 32.6449 | 441,937,100 | 2016-06-30 |
| 2270 | 2016-07-26 | 144,297,645 | -392,092 | 32.6512 | 441,937,100 | 2016-06-30 |
| 2271 | 2016-07-25 | 144,689,737 | -346,001 | 32.7399 | 441,937,100 | 2016-06-30 |
| 2272 | 2016-07-22 | 145,035,738 | -854,220 | 32.8182 | 441,937,100 | 2016-06-30 |
| 2273 | 2016-07-21 | 145,889,958 | -587,099 | 33.0115 | 441,937,100 | 2016-06-30 |
| 2274 | 2016-07-20 | 146,477,057 | -31,000 | 33.1443 | 441,937,100 | 2016-06-30 |
| 2275 | 2016-07-19 | 146,508,057 | 379,000 | 33.1513 | 441,937,100 | 2016-06-30 |
| 2276 | 2016-07-18 | 146,129,057 | 853,300 | 33.0656 | 441,937,100 | 2016-06-30 |
| 2277 | 2016-07-15 | 145,275,757 | 84,000 | 32.8725 | 441,937,100 | 2016-06-30 |
| 2278 | 2016-07-14 | 145,191,757 | -1,251,714 | 32.8535 | 441,937,100 | 2016-06-30 |
| 2279 | 2016-07-13 | 146,443,471 | 755,909 | 33.1367 | 441,937,100 | 2016-06-30 |
| 2280 | 2016-07-12 | 145,687,562 | -489,000 | 32.9657 | 441,937,100 | 2016-06-30 |
| 2281 | 2016-07-11 | 146,176,562 | -468,000 | 33.0763 | 441,937,100 | 2016-06-30 |
| 2282 | 2016-07-08 | 146,644,562 | -392,000 | 33.1822 | 441,937,100 | 2016-06-30 |
| 2283 | 2016-07-07 | 147,036,562 | -34,072 | 33.2709 | 441,937,100 | 2016-06-30 |
| 2284 | 2016-07-06 | 147,070,634 | -458,000 | 33.2786 | 441,937,100 | 2016-06-30 |
| 2285 | 2016-07-05 | 147,528,634 | 1,275,061 | 33.3823 | 441,937,100 | 2016-06-30 |
| 2286 | 2016-07-04 | 146,253,573 | 501,932 | 33.0938 | 441,937,100 | 2016-06-30 |
| 2287 | 2016-06-30 | 145,751,641 | 72,000 | 32.9802 | 441,937,100 | 2016-06-30 |
| 2288 | 2016-06-29 | 145,679,641 | -333,000 | 32.9639 | 441,937,100 | 2016-05-31 |
| 2289 | 2016-06-28 | 146,012,641 | -1,232,712 | 33.0392 | 441,937,100 | 2016-05-31 |
| 2290 | 2016-06-27 | 147,245,353 | -1,378,000 | 33.3182 | 441,937,100 | 2016-05-31 |
| 2291 | 2016-06-24 | 148,623,353 | 441,670 | 33.6300 | 441,937,100 | 2016-05-31 |
| 2292 | 2016-06-23 | 148,181,683 | 349,000 | 33.5300 | 441,937,100 | 2016-05-31 |
| 2293 | 2016-06-22 | 147,832,683 | -252,400 | 33.4511 | 441,937,100 | 2016-05-31 |
| 2294 | 2016-06-21 | 148,085,083 | -548,601 | 33.5082 | 441,937,100 | 2016-05-31 |
| 2295 | 2016-06-20 | 148,633,684 | -1,635,569 | 33.6323 | 441,937,100 | 2016-05-31 |
| 2296 | 2016-06-17 | 150,269,253 | -273,000 | 34.0024 | 441,937,100 | 2016-05-31 |
| 2297 | 2016-06-16 | 150,542,253 | -49,000 | 34.0642 | 441,937,100 | 2016-05-31 |
| 2298 | 2016-06-15 | 150,591,253 | -177,030 | 34.0753 | 441,937,100 | 2016-05-31 |
| 2299 | 2016-06-14 | 150,768,283 | -456,000 | 34.1153 | 441,937,100 | 2016-05-31 |
| 2300 | 2016-06-13 | 151,224,283 | 57,702 | 34.2185 | 441,937,100 | 2016-05-31 |
| 2301 | 2016-06-10 | 151,166,581 | -991,803 | 34.2055 | 441,937,100 | 2016-05-31 |
| 2302 | 2016-06-08 | 152,158,384 | -627,205 | 34.4299 | 441,937,100 | 2016-05-31 |
| 2303 | 2016-06-07 | 152,785,589 | -205,560 | 34.5718 | 441,937,100 | 2016-05-31 |
| 2304 | 2016-06-06 | 152,991,149 | -86,000 | 34.6183 | 441,937,100 | 2016-05-31 |
| 2305 | 2016-06-03 | 153,077,149 | 126,000 | 34.6378 | 441,937,100 | 2016-05-31 |
| 2306 | 2016-06-02 | 152,951,149 | 174,000 | 34.6093 | 441,937,100 | 2016-05-31 |
| 2307 | 2016-06-01 | 152,777,149 | 1,182,416 | 34.5699 | 441,937,100 | 2016-05-31 |
| 2308 | 2016-05-31 | 151,594,733 | 1,670,168 | 34.3023 | 441,937,100 | 2016-05-31 |
| 2309 | 2016-05-30 | 149,924,565 | 567,326 | 33.9244 | 441,937,100 | 2016-04-30 |
| 2310 | 2016-05-27 | 149,357,239 | -970,413 | 33.7960 | 441,937,100 | 2016-04-30 |
| 2311 | 2016-05-26 | 150,327,652 | -297,457 | 34.0156 | 441,937,100 | 2016-04-30 |
| 2312 | 2016-05-25 | 150,625,109 | 4,532 | 34.0829 | 441,937,100 | 2016-04-30 |
| 2313 | 2016-05-24 | 150,620,577 | -491,000 | 34.0819 | 441,937,100 | 2016-04-30 |
| 2314 | 2016-05-23 | 151,111,577 | -1,966,000 | 34.1930 | 441,937,100 | 2016-04-30 |
| 2315 | 2016-05-20 | 153,077,577 | -222,000 | 34.6379 | 441,937,100 | 2016-04-30 |
| 2316 | 2016-05-19 | 153,299,577 | -409,500 | 34.6881 | 441,937,100 | 2016-04-30 |
| 2317 | 2016-05-18 | 153,709,077 | 36,064 | 34.7808 | 441,937,100 | 2016-04-30 |
| 2318 | 2016-05-17 | 153,673,013 | 942,532 | 34.7726 | 441,937,100 | 2016-04-30 |
| 2319 | 2016-05-16 | 152,730,481 | -163,200 | 34.5593 | 441,937,100 | 2016-04-30 |
| 2320 | 2016-05-13 | 152,893,681 | 46,852 | 34.5963 | 441,937,100 | 2016-04-30 |
| 2321 | 2016-05-12 | 152,846,829 | -221,000 | 34.5857 | 441,937,100 | 2016-04-30 |
| 2322 | 2016-05-11 | 153,067,829 | 652,336 | 34.6357 | 441,937,100 | 2016-04-30 |
| 2323 | 2016-05-10 | 152,415,493 | 104,404 | 34.4881 | 441,937,100 | 2016-04-30 |
| 2324 | 2016-05-09 | 152,311,089 | 206,996 | 34.4644 | 441,937,100 | 2016-04-30 |
| 2325 | 2016-05-06 | 152,104,093 | 3,349,000 | 34.4176 | 441,937,100 | 2016-04-30 |
| 2326 | 2016-05-05 | 148,755,093 | 222,281 | 33.6598 | 441,937,100 | 2016-04-30 |
| 2327 | 2016-05-04 | 148,532,812 | -174,100 | 33.6095 | 441,937,100 | 2016-04-30 |
| 2328 | 2016-05-03 | 148,706,912 | 18,000 | 33.6489 | 441,937,100 | 2016-04-30 |
| 2329 | 2016-04-29 | 148,688,912 | -79,000 | 33.6448 | 441,937,100 | 2016-03-31 |
| 2330 | 2016-04-28 | 148,767,912 | -43,936 | 33.6627 | 441,937,100 | 2016-03-31 |
| 2331 | 2016-04-27 | 148,811,848 | 81,128 | 33.6726 | 441,937,100 | 2016-03-31 |
| 2332 | 2016-04-26 | 148,730,720 | -136,122 | 33.6543 | 441,937,100 | 2016-03-31 |
| 2333 | 2016-04-25 | 148,866,842 | 15,000 | 33.6851 | 441,937,100 | 2016-03-31 |
| 2334 | 2016-04-22 | 148,851,842 | 833,004 | 33.6817 | 441,937,100 | 2016-03-31 |
| 2335 | 2016-04-21 | 148,018,838 | -381,912 | 33.4932 | 441,937,100 | 2016-03-31 |
| 2336 | 2016-04-20 | 148,400,750 | 332,077 | 33.5796 | 441,937,100 | 2016-03-31 |
| 2337 | 2016-04-19 | 148,068,673 | -1,208,197 | 33.5045 | 441,937,100 | 2016-03-31 |
| 2338 | 2016-04-18 | 149,276,870 | -3,119,717 | 33.7779 | 441,937,100 | 2016-03-31 |
| 2339 | 2016-04-15 | 152,396,587 | 808,193 | 34.4838 | 441,937,100 | 2016-03-31 |
| 2340 | 2016-04-14 | 151,588,394 | 1,150,398 | 34.3009 | 441,937,100 | 2016-03-31 |
| 2341 | 2016-04-13 | 150,437,996 | 372,038 | 34.0406 | 441,937,100 | 2016-03-31 |
| 2342 | 2016-04-12 | 150,065,958 | -177,317 | 33.9564 | 441,937,100 | 2016-03-31 |
| 2343 | 2016-04-11 | 150,243,275 | 14,217 | 33.9965 | 441,937,100 | 2016-03-31 |
| 2344 | 2016-04-08 | 150,229,058 | -25,000 | 33.9933 | 441,937,100 | 2016-03-31 |
| 2345 | 2016-04-07 | 150,254,058 | 3,000 | 33.9990 | 441,937,100 | 2016-03-31 |
| 2346 | 2016-04-06 | 150,251,058 | -188,000 | 33.9983 | 441,937,100 | 2016-03-31 |
| 2347 | 2016-04-05 | 150,439,058 | -193,568 | 34.0408 | 441,937,100 | 2016-03-31 |
| 2348 | 2016-04-01 | 150,632,626 | -241,343 | 34.0846 | 441,937,100 | 2016-03-31 |
| 2349 | 2016-03-31 | 150,873,969 | 108,000 | 34.1392 | 441,937,100 | 2016-03-31 |
| 2350 | 2016-03-30 | 150,765,969 | -478,000 | 34.1148 | 441,937,100 | 2016-02-29 |
| 2351 | 2016-03-29 | 151,243,969 | 40,000 | 34.2230 | 441,937,100 | 2016-02-29 |
| 2352 | 2016-03-24 | 151,203,969 | 3,997,675 | 34.2139 | 441,937,100 | 2016-02-29 |
| 2353 | 2016-03-23 | 147,206,294 | -192,200 | 33.3093 | 441,937,100 | 2016-02-29 |
| 2354 | 2016-03-22 | 147,398,494 | 209,999 | 33.3528 | 441,937,100 | 2016-02-29 |
| 2355 | 2016-03-21 | 147,188,495 | -130,000 | 33.3053 | 441,937,100 | 2016-02-29 |
| 2356 | 2016-03-18 | 147,318,495 | 2,107,000 | 33.3347 | 441,937,100 | 2016-02-29 |
| 2357 | 2016-03-17 | 145,211,495 | 121,495 | 32.8580 | 441,937,100 | 2016-02-29 |
| 2358 | 2016-03-16 | 145,090,000 | -453,000 | 32.8305 | 441,937,100 | 2016-02-29 |
| 2359 | 2016-03-15 | 145,543,000 | 126,000 | 32.9330 | 441,937,100 | 2016-02-29 |
| 2360 | 2016-03-14 | 145,417,000 | 351,686 | 32.9045 | 441,937,100 | 2016-02-29 |
| 2361 | 2016-03-11 | 145,065,314 | 56,000 | 32.8249 | 441,937,100 | 2016-02-29 |
| 2362 | 2016-03-10 | 145,009,314 | -13,147 | 32.8122 | 441,937,100 | 2016-02-29 |
| 2363 | 2016-03-09 | 145,022,461 | 262,947 | 32.8152 | 441,937,100 | 2016-02-29 |
| 2364 | 2016-03-08 | 144,759,514 | 37,826 | 32.7557 | 441,937,100 | 2016-02-29 |
| 2365 | 2016-03-07 | 144,721,688 | -1,398,569 | 32.7471 | 441,937,100 | 2016-02-29 |
| 2366 | 2016-03-04 | 146,120,257 | -220,000 | 33.0636 | 441,937,100 | 2016-02-29 |
| 2367 | 2016-03-03 | 146,340,257 | 2,925,804 | 33.1134 | 441,937,100 | 2016-02-29 |
| 2368 | 2016-03-02 | 143,414,453 | -684,000 | 32.4513 | 441,937,100 | 2016-02-29 |
| 2369 | 2016-03-01 | 144,098,453 | 209,000 | 32.6061 | 441,937,100 | 2016-02-29 |
| 2370 | 2016-02-29 | 143,889,453 | -552,975 | 32.5588 | 441,937,100 | 2016-02-29 |
| 2371 | 2016-02-26 | 144,442,428 | -270,000 | 32.6839 | 441,937,100 | 2016-01-31 |
| 2372 | 2016-02-25 | 144,712,428 | -515,000 | 32.7450 | 441,937,100 | 2016-01-31 |
| 2373 | 2016-02-24 | 145,227,428 | 1,608,675 | 32.8616 | 441,937,100 | 2016-01-31 |
| 2374 | 2016-02-23 | 143,618,753 | -833,000 | 32.4976 | 441,937,100 | 2016-01-31 |
| 2375 | 2016-02-22 | 144,451,753 | -524,200 | 32.6860 | 441,937,100 | 2016-01-31 |
| 2376 | 2016-02-19 | 144,975,953 | -70,803 | 32.8047 | 441,937,100 | 2016-01-31 |
| 2377 | 2016-02-18 | 145,046,756 | -46,000 | 32.8207 | 441,937,100 | 2016-01-31 |
| 2378 | 2016-02-17 | 145,092,756 | -297,000 | 32.8311 | 441,937,100 | 2016-01-31 |
| 2379 | 2016-02-16 | 145,389,756 | -631,000 | 32.8983 | 441,937,100 | 2016-01-31 |
| 2380 | 2016-02-15 | 146,020,756 | -581,000 | 33.0411 | 441,937,100 | 2016-01-31 |
| 2381 | 2016-02-12 | 146,601,756 | -177,000 | 33.1725 | 441,937,100 | 2016-01-31 |
| 2382 | 2016-02-11 | 146,778,756 | -117,000 | 33.2126 | 441,937,100 | 2016-01-31 |
| 2383 | 2016-02-05 | 146,895,756 | -323,300 | 33.2391 | 441,937,100 | 2016-01-31 |
| 2384 | 2016-02-04 | 147,219,056 | 95,000 | 33.3122 | 441,937,100 | 2016-01-31 |
| 2385 | 2016-02-03 | 147,124,056 | -117,000 | 33.2907 | 441,937,100 | 2016-01-31 |
| 2386 | 2016-02-02 | 147,241,056 | -719,000 | 33.3172 | 441,937,100 | 2016-01-31 |
| 2387 | 2016-02-01 | 147,960,056 | 825,000 | 33.4799 | 441,937,100 | 2016-01-31 |
| 2388 | 2016-01-29 | 147,135,056 | -39,000 | 33.2932 | 441,937,100 | 2015-12-31 |
| 2389 | 2016-01-28 | 147,174,056 | -186,325 | 33.3020 | 441,937,100 | 2015-12-31 |
| 2390 | 2016-01-27 | 147,360,381 | 153,000 | 33.3442 | 441,937,100 | 2015-12-31 |
| 2391 | 2016-01-26 | 147,207,381 | 7,000 | 33.3096 | 441,937,100 | 2015-12-31 |
| 2392 | 2016-01-25 | 147,200,381 | -251,975 | 33.3080 | 441,937,100 | 2015-12-31 |
| 2393 | 2016-01-22 | 147,452,356 | -135,000 | 33.3650 | 441,937,100 | 2015-12-31 |
| 2394 | 2016-01-21 | 147,587,356 | -317,995 | 33.3956 | 441,937,100 | 2015-12-31 |
| 2395 | 2016-01-20 | 147,905,351 | 152,000 | 33.4675 | 441,937,100 | 2015-12-31 |
| 2396 | 2016-01-19 | 147,753,351 | -245,000 | 33.4331 | 441,937,100 | 2015-12-31 |
| 2397 | 2016-01-18 | 147,998,351 | -344,025 | 33.4886 | 441,937,100 | 2015-12-31 |
| 2398 | 2016-01-15 | 148,342,376 | -288,270 | 33.5664 | 441,937,100 | 2015-12-31 |
| 2399 | 2016-01-14 | 148,630,646 | -920,999 | 33.6316 | 441,937,100 | 2015-12-31 |
| 2400 | 2016-01-13 | 149,551,645 | -7,158,756 | 33.8400 | 441,937,100 | 2015-12-31 |
| 2401 | 2016-01-12 | 156,710,401 | -1,068,000 | 35.4599 | 441,937,100 | 2015-12-31 |
| 2402 | 2016-01-11 | 157,778,401 | -272,548 | 35.7016 | 441,937,100 | 2015-12-31 |
| 2403 | 2016-01-08 | 158,050,949 | 1,479,808 | 35.7632 | 441,937,100 | 2015-12-31 |
| 2404 | 2016-01-07 | 156,571,141 | 544,200 | 35.4284 | 441,937,100 | 2015-12-31 |
| 2405 | 2016-01-06 | 156,026,941 | 62,308 | 35.3052 | 441,937,100 | 2015-12-31 |
| 2406 | 2016-01-05 | 155,964,633 | 507,000 | 35.2911 | 441,937,100 | 2015-12-31 |
| 2407 | 2016-01-04 | 155,457,633 | -110,238 | 35.1764 | 441,937,100 | 2015-12-31 |
| 2408 | 2015-12-31 | 155,567,871 | 0 | 35.2014 | 441,937,100 | 2015-12-31 |
| 2409 | 2015-12-30 | 155,567,871 | -1,870,000 | 35.2014 | 441,937,100 | 2015-11-30 |
| 2410 | 2015-12-29 | 157,437,871 | 27,381 | 35.6245 | 441,937,100 | 2015-11-30 |
| 2411 | 2015-12-28 | 157,410,490 | -177,996 | 35.6183 | 441,937,100 | 2015-11-30 |
| 2412 | 2015-12-24 | 157,588,486 | 0 | 35.6586 | 441,937,100 | 2015-11-30 |
| 2413 | 2015-12-23 | 157,588,486 | -662,004 | 35.6586 | 441,937,100 | 2015-11-30 |
| 2414 | 2015-12-22 | 158,250,490 | -63,376 | 35.8084 | 441,937,100 | 2015-11-30 |
| 2415 | 2015-12-21 | 158,313,866 | -112,000 | 35.8227 | 441,937,100 | 2015-11-30 |
| 2416 | 2015-12-18 | 158,425,866 | -42,000 | 35.8481 | 441,937,100 | 2015-11-30 |
| 2417 | 2015-12-17 | 158,467,866 | -225,000 | 35.8576 | 441,937,100 | 2015-11-30 |
| 2418 | 2015-12-16 | 158,692,866 | -16,000 | 35.9085 | 441,937,100 | 2015-11-30 |
| 2419 | 2015-12-15 | 158,708,866 | -1,045,000 | 35.9121 | 441,937,100 | 2015-11-30 |
| 2420 | 2015-12-14 | 159,753,866 | 32,000 | 36.1486 | 441,937,100 | 2015-11-30 |
| 2421 | 2015-12-11 | 159,721,866 | -54,353 | 36.1413 | 441,937,100 | 2015-11-30 |
| 2422 | 2015-12-10 | 159,776,219 | -234,760 | 36.1536 | 441,937,100 | 2015-11-30 |
| 2423 | 2015-12-09 | 160,010,979 | -35,000 | 36.2067 | 441,937,100 | 2015-11-30 |
| 2424 | 2015-12-08 | 160,045,979 | 58,000 | 36.2147 | 441,937,100 | 2015-11-30 |
| 2425 | 2015-12-07 | 159,987,979 | -59,000 | 36.2015 | 441,937,100 | 2015-11-30 |
| 2426 | 2015-12-04 | 160,046,979 | 1,241,000 | 36.2149 | 441,937,100 | 2015-11-30 |
| 2427 | 2015-12-03 | 158,805,979 | -157,000 | 35.9341 | 441,937,100 | 2015-11-30 |
| 2428 | 2015-12-02 | 158,962,979 | -14,000 | 35.9696 | 441,937,100 | 2015-11-30 |
| 2429 | 2015-12-01 | 158,976,979 | -948,608 | 35.9728 | 441,937,100 | 2015-11-30 |
| 2430 | 2015-11-30 | 159,925,587 | 178,000 | 36.1874 | 441,937,100 | 2015-11-30 |
| 2431 | 2015-11-27 | 159,747,587 | -242,000 | 36.1471 | 441,937,100 | 2015-10-31 |
| 2432 | 2015-11-26 | 159,989,587 | -83,898 | 36.2019 | 441,937,100 | 2015-10-31 |
| 2433 | 2015-11-25 | 160,073,485 | 171,864 | 36.2209 | 441,937,100 | 2015-10-31 |
| 2434 | 2015-11-24 | 159,901,621 | 241,000 | 36.1820 | 441,937,100 | 2015-10-31 |
| 2435 | 2015-11-23 | 159,660,621 | -141,000 | 36.1275 | 441,937,100 | 2015-10-31 |
| 2436 | 2015-11-20 | 159,801,621 | -326,000 | 36.1594 | 441,937,100 | 2015-10-31 |
| 2437 | 2015-11-19 | 160,127,621 | -116,947 | 36.2331 | 441,937,100 | 2015-10-31 |
| 2438 | 2015-11-18 | 160,244,568 | -608,976 | 36.2596 | 441,937,100 | 2015-10-31 |
| 2439 | 2015-11-17 | 160,853,544 | 116,246 | 36.3974 | 441,937,100 | 2015-10-31 |
| 2440 | 2015-11-16 | 160,737,298 | 2,121,305 | 36.3711 | 441,937,100 | 2015-10-31 |
| 2441 | 2015-11-13 | 158,615,993 | 45,000 | 35.8911 | 441,937,100 | 2015-10-31 |
| 2442 | 2015-11-12 | 158,570,993 | -272,000 | 35.8809 | 441,937,100 | 2015-10-31 |
| 2443 | 2015-11-11 | 158,842,993 | -874,220 | 35.9424 | 441,937,100 | 2015-10-31 |
| 2444 | 2015-11-10 | 159,717,213 | -110,001 | 36.1403 | 441,937,100 | 2015-10-31 |
| 2445 | 2015-11-09 | 159,827,214 | 761,002 | 36.1651 | 441,937,100 | 2015-10-31 |
| 2446 | 2015-11-06 | 159,066,212 | 1,034,001 | 35.9930 | 441,937,100 | 2015-10-31 |
| 2447 | 2015-11-05 | 158,032,211 | 219,000 | 35.7590 | 441,937,100 | 2015-10-31 |
| 2448 | 2015-11-04 | 157,813,211 | -392,000 | 35.7094 | 441,937,100 | 2015-10-31 |
| 2449 | 2015-11-03 | 158,205,211 | -1,718,000 | 35.7981 | 441,937,100 | 2015-10-31 |
| 2450 | 2015-11-02 | 159,923,211 | -130,000 | 36.1869 | 441,937,100 | 2015-10-31 |
| 2451 | 2015-10-30 | 160,053,211 | -32,455 | 36.2163 | 441,937,100 | 2015-09-30 |
| 2452 | 2015-10-29 | 160,085,666 | 51,454 | 36.2236 | 441,937,100 | 2015-09-30 |
| 2453 | 2015-10-28 | 160,034,212 | -338,583 | 36.2120 | 441,937,100 | 2015-09-30 |
| 2454 | 2015-10-27 | 160,372,795 | -847,350 | 36.2886 | 441,937,100 | 2015-09-30 |
| 2455 | 2015-10-26 | 161,220,145 | -149,649 | 36.4803 | 441,937,100 | 2015-09-30 |
| 2456 | 2015-10-23 | 161,369,794 | -284,468 | 36.5142 | 441,937,100 | 2015-09-30 |
| 2457 | 2015-10-22 | 161,654,262 | 154,000 | 36.5786 | 441,937,100 | 2015-09-30 |
| 2458 | 2015-10-20 | 161,500,262 | 1,075,000 | 36.5437 | 441,937,100 | 2015-09-30 |
| 2459 | 2015-10-19 | 160,425,262 | 588,000 | 36.3005 | 441,937,100 | 2015-09-30 |
| 2460 | 2015-10-16 | 159,837,262 | -24,000 | 36.1674 | 441,937,100 | 2015-09-30 |
| 2461 | 2015-10-15 | 159,861,262 | -153,474 | 36.1729 | 441,937,100 | 2015-09-30 |
| 2462 | 2015-10-14 | 160,014,736 | -428,475 | 36.2076 | 441,937,100 | 2015-09-30 |
| 2463 | 2015-10-13 | 160,443,211 | -40,000 | 36.3045 | 441,937,100 | 2015-09-30 |
| 2464 | 2015-10-12 | 160,483,211 | -360,000 | 36.3136 | 441,937,100 | 2015-09-30 |
| 2465 | 2015-10-09 | 160,843,211 | -505,000 | 36.3950 | 441,937,100 | 2015-09-30 |
| 2466 | 2015-10-08 | 161,348,211 | -223,000 | 36.5093 | 441,937,100 | 2015-09-30 |
| 2467 | 2015-10-07 | 161,571,211 | -685,000 | 36.5598 | 441,937,100 | 2015-09-30 |
| 2468 | 2015-10-06 | 162,256,211 | -292,780 | 36.7148 | 441,937,100 | 2015-09-30 |
| 2469 | 2015-10-05 | 162,548,991 | -88,746 | 36.7810 | 441,937,100 | 2015-09-30 |
| 2470 | 2015-10-02 | 162,637,737 | 258,000 | 36.8011 | 441,937,100 | 2015-09-30 |
| 2471 | 2015-09-30 | 162,379,737 | 131,000 | 36.7427 | 441,937,100 | 2015-09-30 |
| 2472 | 2015-09-29 | 162,248,737 | -777,000 | 36.7131 | 441,937,100 | 2015-08-31 |
| 2473 | 2015-09-25 | 163,025,737 | -557,792 | 36.8889 | 441,937,100 | 2015-08-31 |
| 2474 | 2015-09-24 | 163,583,529 | -100,250 | 37.0151 | 441,937,100 | 2015-08-31 |
| 2475 | 2015-09-23 | 163,683,779 | 760,350 | 37.0378 | 441,937,100 | 2015-08-31 |
| 2476 | 2015-09-22 | 162,923,429 | -58,026 | 36.8658 | 441,937,100 | 2015-08-31 |
| 2477 | 2015-09-21 | 162,981,455 | -202,197 | 36.8789 | 441,937,100 | 2015-08-31 |
| 2478 | 2015-09-18 | 163,183,652 | -73,494 | 36.9246 | 441,937,100 | 2015-08-31 |
| 2479 | 2015-09-17 | 163,257,146 | -40,000 | 36.9413 | 441,937,100 | 2015-08-31 |
| 2480 | 2015-09-16 | 163,297,146 | 60,053 | 36.9503 | 441,937,100 | 2015-08-31 |
| 2481 | 2015-09-15 | 163,237,093 | -332,000 | 36.9367 | 441,937,100 | 2015-08-31 |
| 2482 | 2015-09-14 | 163,569,093 | -35,000 | 37.0118 | 441,937,100 | 2015-08-31 |
| 2483 | 2015-09-11 | 163,604,093 | 544,000 | 37.0198 | 441,937,100 | 2015-08-31 |
| 2484 | 2015-09-10 | 163,060,093 | 164,000 | 36.8967 | 441,937,100 | 2015-08-31 |
| 2485 | 2015-09-09 | 162,896,093 | 125,304 | 36.8596 | 441,937,100 | 2015-08-31 |
| 2486 | 2015-09-08 | 162,770,789 | -191,972 | 36.8312 | 441,937,100 | 2015-08-31 |
| 2487 | 2015-09-07 | 162,962,761 | 1,062,000 | 36.8747 | 441,937,100 | 2015-08-31 |
| 2488 | 2015-09-04 | 161,900,761 | 90,090 | 36.6343 | 441,937,100 | 2015-08-31 |
| 2489 | 2015-09-02 | 161,810,671 | 1,808,600 | 36.6140 | 441,937,100 | 2015-08-31 |
| 2490 | 2015-09-01 | 160,002,071 | 28,525 | 36.2047 | 441,937,100 | 2015-08-31 |
| 2491 | 2015-08-31 | 159,973,546 | -97,000 | 36.1983 | 441,937,100 | 2015-08-31 |
| 2492 | 2015-08-28 | 160,070,546 | 544,000 | 36.2202 | 441,937,100 | 2015-07-31 |
| 2493 | 2015-08-27 | 159,526,546 | 182,598 | 36.0971 | 441,937,100 | 2015-07-31 |
| 2494 | 2015-08-26 | 159,343,948 | -350,854 | 36.0558 | 441,937,100 | 2015-07-31 |
| 2495 | 2015-08-25 | 159,694,802 | -199,032 | 36.1352 | 441,937,100 | 2015-07-31 |
| 2496 | 2015-08-24 | 159,893,834 | 230,000 | 36.1802 | 441,937,100 | 2015-07-31 |
| 2497 | 2015-08-21 | 159,663,834 | 157,475 | 36.1282 | 441,937,100 | 2015-07-31 |
| 2498 | 2015-08-20 | 159,506,359 | 606,296 | 36.0925 | 441,937,100 | 2015-07-31 |
| 2499 | 2015-08-19 | 158,900,063 | -43,000 | 35.9554 | 441,937,100 | 2015-07-31 |
| 2500 | 2015-08-18 | 158,943,063 | 62,000 | 35.9651 | 441,937,100 | 2015-07-31 |
| 2501 | 2015-08-17 | 158,881,063 | 139,053 | 35.9511 | 441,937,100 | 2015-07-31 |
| 2502 | 2015-08-14 | 158,742,010 | 36,000 | 35.9196 | 441,937,100 | 2015-07-31 |
| 2503 | 2015-08-13 | 158,706,010 | -973,000 | 35.9114 | 441,937,100 | 2015-07-31 |
| 2504 | 2015-08-12 | 159,679,010 | -307,000 | 36.1316 | 441,937,100 | 2015-07-31 |
| 2505 | 2015-08-11 | 159,986,010 | -971,000 | 36.2011 | 441,937,100 | 2015-07-31 |
| 2506 | 2015-08-10 | 160,957,010 | -115,000 | 36.4208 | 441,937,100 | 2015-07-31 |
| 2507 | 2015-08-07 | 161,072,010 | -994,000 | 36.4468 | 441,937,100 | 2015-07-31 |
| 2508 | 2015-08-06 | 162,066,010 | -427,000 | 36.6717 | 441,937,100 | 2015-07-31 |
| 2509 | 2015-08-05 | 162,493,010 | -347,000 | 36.7684 | 441,937,100 | 2015-07-31 |
| 2510 | 2015-08-04 | 162,840,010 | -207,000 | 36.8469 | 441,937,100 | 2015-07-31 |
| 2511 | 2015-08-03 | 163,047,010 | -419,000 | 36.8937 | 441,937,100 | 2015-07-31 |
| 2512 | 2015-07-31 | 163,466,010 | -599,000 | 36.9885 | 441,937,100 | 2015-07-31 |
| 2513 | 2015-07-30 | 164,065,010 | -1,341,647 | 37.1241 | 441,937,100 | 2015-06-30 |
| 2514 | 2015-07-29 | 165,406,657 | -790,000 | 37.4276 | 441,937,100 | 2015-06-30 |
| 2515 | 2015-07-28 | 166,196,657 | -548,000 | 37.6064 | 441,937,100 | 2015-06-30 |
| 2516 | 2015-07-27 | 166,744,657 | -317,780 | 37.7304 | 441,937,100 | 2015-06-30 |
| 2517 | 2015-07-24 | 167,062,437 | -6,141,220 | 37.8023 | 441,937,100 | 2015-06-30 |
| 2518 | 2015-07-23 | 173,203,657 | -390,000 | 39.1919 | 441,937,100 | 2015-06-30 |
| 2519 | 2015-07-22 | 173,593,657 | -820,511 | 39.2802 | 441,937,100 | 2015-06-30 |
| 2520 | 2015-07-21 | 174,414,168 | -1,138,540 | 39.4658 | 441,937,100 | 2015-06-30 |
| 2521 | 2015-07-20 | 175,552,708 | 334,000 | 39.7235 | 441,937,100 | 2015-06-30 |
| 2522 | 2015-07-17 | 175,218,708 | -965,988 | 39.6479 | 441,937,100 | 2015-06-30 |
| 2523 | 2015-07-16 | 176,184,696 | -1,212,302 | 39.8665 | 441,937,100 | 2015-06-30 |
| 2524 | 2015-07-15 | 177,396,998 | 2,413,130 | 40.1408 | 441,937,100 | 2015-06-30 |
| 2525 | 2015-07-14 | 174,983,868 | -2,475,847 | 39.5947 | 441,937,100 | 2015-06-30 |
| 2526 | 2015-07-13 | 177,459,715 | 9,063,635 | 40.1550 | 441,937,100 | 2015-06-30 |
| 2527 | 2015-07-10 | 168,396,080 | -5,196,089 | 38.1041 | 441,937,100 | 2015-06-30 |
| 2528 | 2015-07-09 | 173,592,169 | -2,494,097 | 39.2798 | 441,937,100 | 2015-06-30 |
| 2529 | 2015-07-08 | 176,086,266 | -3,120,460 | 39.8442 | 441,937,100 | 2015-06-30 |
| 2530 | 2015-07-07 | 179,206,726 | 759,000 | 40.5503 | 441,937,100 | 2015-06-30 |
| 2531 | 2015-07-06 | 178,447,726 | -289,971 | 40.3785 | 441,937,100 | 2015-06-30 |
| 2532 | 2015-07-03 | 178,737,697 | -1,524,925 | 40.4441 | 441,937,100 | 2015-06-30 |
| 2533 | 2015-07-02 | 180,262,622 | -303,000 | 40.7892 | 441,937,100 | 2015-06-30 |
| 2534 | 2015-06-30 | 180,565,622 | 129,672 | 40.8578 | 441,937,100 | 2015-06-30 |
| 2535 | 2015-06-29 | 180,435,950 | -102,470 | 40.8284 | 441,937,100 | 2015-05-31 |
| 2536 | 2015-06-26 | 180,538,420 | 16,660 | 40.8516 | 441,937,100 | 2015-05-31 |
| 2537 | 2015-06-25 | 180,521,760 | 55,219 | 40.8478 | 441,937,100 | 2015-05-31 |
| 2538 | 2015-06-24 | 180,466,541 | 9,000 | 40.8353 | 441,937,100 | 2015-05-31 |
| 2539 | 2015-06-23 | 180,457,541 | -780,642 | 40.8333 | 441,937,100 | 2015-05-31 |
| 2540 | 2015-06-22 | 181,238,183 | 8,479,000 | 41.0099 | 441,937,100 | 2015-05-31 |
| 2541 | 2015-06-19 | 172,759,183 | -8,905,322 | 39.0914 | 441,937,100 | 2015-05-31 |
| 2542 | 2015-06-18 | 181,664,505 | 49,462 | 41.1064 | 441,937,100 | 2015-05-31 |
| 2543 | 2015-06-17 | 181,615,043 | 585,484 | 41.0952 | 441,937,100 | 2015-05-31 |
| 2544 | 2015-06-16 | 181,029,559 | 275,833 | 40.9627 | 441,937,100 | 2015-05-31 |
| 2545 | 2015-06-15 | 180,753,726 | -2,373,171 | 40.9003 | 441,937,100 | 2015-05-31 |
| 2546 | 2015-06-12 | 183,126,897 | -731,571 | 41.4373 | 441,937,100 | 2015-05-31 |
| 2547 | 2015-06-11 | 183,858,468 | -408,000 | 41.6029 | 441,937,100 | 2015-05-31 |
| 2548 | 2015-06-10 | 184,266,468 | -149,761 | 41.6952 | 441,937,100 | 2015-05-31 |
| 2549 | 2015-06-09 | 184,416,229 | 590,645 | 41.7291 | 441,937,100 | 2015-05-31 |
| 2550 | 2015-06-08 | 183,825,584 | -145,320 | 41.5954 | 441,937,100 | 2015-05-31 |
| 2551 | 2015-06-05 | 183,970,904 | -405,954 | 41.6283 | 441,937,100 | 2015-05-31 |
| 2552 | 2015-06-04 | 184,376,858 | -696,818 | 41.7202 | 441,937,100 | 2015-05-31 |
| 2553 | 2015-06-03 | 185,073,676 | 8,740,070 | 41.8778 | 441,937,100 | 2015-05-31 |
| 2554 | 2015-06-02 | 176,333,606 | 177,621 | 39.9002 | 441,937,100 | 2015-05-31 |
| 2555 | 2015-06-01 | 176,155,985 | -1,850,320 | 39.8600 | 441,937,100 | 2015-05-31 |
| 2556 | 2015-05-29 | 178,006,305 | 481,680 | 40.2787 | 441,937,100 | 2015-04-30 |
| 2557 | 2015-05-28 | 177,524,625 | 1,809,211 | 40.1697 | 441,937,100 | 2015-04-30 |
| 2558 | 2015-05-27 | 175,715,414 | 456,407 | 39.7603 | 441,937,100 | 2015-04-30 |
| 2559 | 2015-05-26 | 175,259,007 | 189,884 | 39.6570 | 441,937,100 | 2015-04-30 |
| 2560 | 2015-05-22 | 175,069,123 | 72,846 | 39.6140 | 441,937,100 | 2015-04-30 |
| 2561 | 2015-05-21 | 174,996,277 | -11,899,576 | 39.5976 | 441,937,100 | 2015-04-30 |
| 2562 | 2015-05-20 | 186,895,853 | -1,144,089 | 42.2901 | 441,937,100 | 2015-04-30 |
| 2563 | 2015-05-19 | 188,039,942 | -1,200,424 | 42.5490 | 441,937,100 | 2015-04-30 |
| 2564 | 2015-05-18 | 189,240,366 | 10,577,945 | 42.8207 | 441,937,100 | 2015-04-30 |
| 2565 | 2015-05-15 | 178,662,421 | 1,581,068 | 40.4271 | 441,937,100 | 2015-04-30 |
| 2566 | 2015-05-14 | 177,081,353 | 147,299 | 40.0694 | 441,937,100 | 2015-04-30 |
| 2567 | 2015-05-13 | 176,934,054 | -292,760 | 40.0360 | 441,937,100 | 2015-04-30 |
| 2568 | 2015-05-12 | 177,226,814 | 154,560 | 40.1023 | 441,937,100 | 2015-04-30 |
| 2569 | 2015-05-11 | 177,072,254 | 190,651 | 40.0673 | 441,937,100 | 2015-04-30 |
| 2570 | 2015-05-08 | 176,881,603 | -236,000 | 40.0242 | 441,937,100 | 2015-04-30 |
| 2571 | 2015-05-07 | 177,117,603 | -441,182 | 40.0776 | 441,937,100 | 2015-04-30 |
| 2572 | 2015-05-06 | 177,558,785 | 259,390 | 40.1774 | 441,937,100 | 2015-04-30 |
| 2573 | 2015-05-05 | 177,299,395 | -275,516 | 40.1187 | 441,937,100 | 2015-04-30 |
| 2574 | 2015-05-04 | 177,574,911 | -462,151 | 40.1810 | 441,937,100 | 2015-04-30 |
| 2575 | 2015-04-30 | 178,037,062 | -130,427 | 40.2856 | 441,937,100 | 2015-04-30 |
| 2576 | 2015-04-29 | 178,167,489 | 278,006 | 40.3151 | 441,937,100 | 2015-03-31 |
| 2577 | 2015-04-28 | 177,889,483 | 1,080,130 | 40.2522 | 441,937,100 | 2015-03-31 |
| 2578 | 2015-04-27 | 176,809,353 | -66,000 | 40.0078 | 441,937,100 | 2015-03-31 |
| 2579 | 2015-04-24 | 176,875,353 | 501,479 | 40.0227 | 441,937,100 | 2015-03-31 |
| 2580 | 2015-04-23 | 176,373,874 | -88,609 | 39.9093 | 441,937,100 | 2015-03-31 |
| 2581 | 2015-04-22 | 176,462,483 | 21,702 | 39.9293 | 441,937,100 | 2015-03-31 |
| 2582 | 2015-04-21 | 176,440,781 | -394,170 | 39.9244 | 441,937,100 | 2015-03-31 |
| 2583 | 2015-04-20 | 176,834,951 | -1,043,220 | 40.0136 | 441,937,100 | 2015-03-31 |
| 2584 | 2015-04-17 | 177,878,171 | 852,000 | 40.2497 | 441,937,100 | 2015-03-31 |
| 2585 | 2015-04-16 | 177,026,171 | -2,270,840 | 40.0569 | 441,937,100 | 2015-03-31 |
| 2586 | 2015-04-15 | 179,297,011 | -235,484 | 40.5707 | 441,937,100 | 2015-03-31 |
| 2587 | 2015-04-14 | 179,532,495 | -5,298,630 | 40.6240 | 441,937,100 | 2015-03-31 |
| 2588 | 2015-04-13 | 184,831,125 | -1,394,000 | 41.8229 | 441,937,100 | 2015-03-31 |
| 2589 | 2015-04-10 | 186,225,125 | -857,000 | 42.1384 | 441,937,100 | 2015-03-31 |
| 2590 | 2015-04-09 | 187,082,125 | -179,000 | 42.3323 | 441,937,100 | 2015-03-31 |
| 2591 | 2015-04-08 | 187,261,125 | 376,411 | 42.3728 | 441,937,100 | 2015-03-31 |
| 2592 | 2015-04-02 | 186,884,714 | -1,930,330 | 42.2876 | 441,937,100 | 2015-03-31 |
| 2593 | 2015-04-01 | 188,815,044 | 80,030 | 42.7244 | 441,937,100 | 2015-03-31 |
| 2594 | 2015-03-31 | 188,735,014 | -307,602 | 42.7063 | 441,937,100 | 2015-03-31 |
| 2595 | 2015-03-30 | 189,042,616 | 62,964 | 42.7759 | 441,937,100 | 2015-02-28 |
| 2596 | 2015-03-27 | 188,979,652 | 18,692 | 42.7617 | 441,937,100 | 2015-02-28 |
| 2597 | 2015-03-26 | 188,960,960 | 2,269,946 | 42.7574 | 441,937,100 | 2015-02-28 |
| 2598 | 2015-03-25 | 186,691,014 | -1,603,790 | 42.2438 | 441,937,100 | 2015-02-28 |
| 2599 | 2015-03-24 | 188,294,804 | 1,769,585 | 42.6067 | 441,937,100 | 2015-02-28 |
| 2600 | 2015-03-23 | 186,525,219 | -113,000 | 42.2063 | 441,937,100 | 2015-02-28 |
| 2601 | 2015-03-20 | 186,638,219 | 2,603,000 | 42.2319 | 441,937,100 | 2015-02-28 |
| 2602 | 2015-03-19 | 184,035,219 | -593,000 | 41.6429 | 441,937,100 | 2015-02-28 |
| 2603 | 2015-03-18 | 184,628,219 | -56,894 | 41.7770 | 441,937,100 | 2015-02-28 |
| 2604 | 2015-03-17 | 184,685,113 | -821,000 | 41.7899 | 441,937,100 | 2015-02-28 |
| 2605 | 2015-03-16 | 185,506,113 | -243,573 | 41.9757 | 441,937,100 | 2015-02-28 |
| 2606 | 2015-03-13 | 185,749,686 | -396,620 | 42.0308 | 441,937,100 | 2015-02-28 |
| 2607 | 2015-03-12 | 186,146,306 | 2,996,000 | 42.1205 | 441,937,100 | 2015-02-28 |
| 2608 | 2015-03-11 | 183,150,306 | 2,852,620 | 41.4426 | 441,937,100 | 2015-02-28 |
| 2609 | 2015-03-10 | 180,297,686 | 404,644 | 40.7971 | 441,937,100 | 2015-02-28 |
| 2610 | 2015-03-09 | 179,893,042 | -419,000 | 40.7056 | 441,937,100 | 2015-02-28 |
| 2611 | 2015-03-06 | 180,312,042 | 93,000 | 40.8004 | 441,937,100 | 2015-02-28 |
| 2612 | 2015-03-05 | 180,219,042 | 1,241,000 | 40.7793 | 441,937,100 | 2015-02-28 |
| 2613 | 2015-03-04 | 178,978,042 | -5,807,000 | 40.4985 | 441,937,100 | 2015-02-28 |
| 2614 | 2015-03-03 | 184,785,042 | -8,993,000 | 41.8125 | 441,937,100 | 2015-02-28 |
| 2615 | 2015-03-02 | 193,778,042 | 54,000 | 43.8474 | 441,937,100 | 2015-02-28 |
| 2616 | 2015-02-27 | 193,724,042 | 328,000 | 43.8352 | 441,937,100 | 2015-01-31 |
| 2617 | 2015-02-26 | 193,396,042 | 10,636,000 | 43.7610 | 441,937,100 | 2015-01-31 |
| 2618 | 2015-02-25 | 182,760,042 | 202,000 | 41.3543 | 441,937,100 | 2015-01-31 |
| 2619 | 2015-02-24 | 182,558,042 | -24,000 | 41.3086 | 441,937,100 | 2015-01-31 |
| 2620 | 2015-02-23 | 182,582,042 | 120,000 | 41.3140 | 441,937,100 | 2015-01-31 |
| 2621 | 2015-02-18 | 182,462,042 | 0 | 41.2869 | 441,937,100 | 2015-01-31 |
| 2622 | 2015-02-17 | 182,462,042 | 10,000 | 41.2869 | 441,937,100 | 2015-01-31 |
| 2623 | 2015-02-16 | 182,452,042 | 4,540,930 | 41.2846 | 441,937,100 | 2015-01-31 |
| 2624 | 2015-02-13 | 177,911,112 | -402,000 | 40.2571 | 441,937,100 | 2015-01-31 |
| 2625 | 2015-02-12 | 178,313,112 | -359,000 | 40.3481 | 441,937,100 | 2015-01-31 |
| 2626 | 2015-02-11 | 178,672,112 | 39,000 | 40.4293 | 441,937,100 | 2015-01-31 |
| 2627 | 2015-02-10 | 178,633,112 | -320,494 | 40.4205 | 441,937,100 | 2015-01-31 |
| 2628 | 2015-02-09 | 178,953,606 | -91,000 | 40.4930 | 441,937,100 | 2015-01-31 |
| 2629 | 2015-02-06 | 179,044,606 | 407,750 | 40.5136 | 441,937,100 | 2015-01-31 |
| 2630 | 2015-02-05 | 178,636,856 | -250,275 | 40.4213 | 441,937,100 | 2015-01-31 |
| 2631 | 2015-02-04 | 178,887,131 | 1,072,874 | 40.4780 | 441,937,100 | 2015-01-31 |
| 2632 | 2015-02-03 | 177,814,257 | 467,000 | 40.2352 | 441,937,100 | 2015-01-31 |
| 2633 | 2015-02-02 | 177,347,257 | -1,850,740 | 40.1295 | 441,937,100 | 2015-01-31 |
| 2634 | 2015-01-30 | 179,197,997 | -9,842,645 | 40.5483 | 441,937,100 | 2014-12-31 |
| 2635 | 2015-01-29 | 189,040,642 | -48,739 | 42.7755 | 441,937,100 | 2014-12-31 |
| 2636 | 2015-01-28 | 189,089,381 | 41,000 | 42.7865 | 441,937,100 | 2014-12-31 |
| 2637 | 2015-01-27 | 189,048,381 | -21,035 | 42.7772 | 441,937,100 | 2014-12-31 |
| 2638 | 2015-01-26 | 189,069,416 | 14,000 | 42.7820 | 441,937,100 | 2014-12-31 |
| 2639 | 2015-01-23 | 189,055,416 | -1,466,001 | 42.7788 | 441,937,100 | 2014-12-31 |
| 2640 | 2015-01-22 | 190,521,417 | 1,790,000 | 43.1105 | 441,937,100 | 2014-12-31 |
| 2641 | 2015-01-21 | 188,731,417 | 981,000 | 42.7055 | 441,937,100 | 2014-12-31 |
| 2642 | 2015-01-20 | 187,750,417 | 47,000 | 42.4835 | 441,937,100 | 2014-12-31 |
| 2643 | 2015-01-19 | 187,703,417 | 2,046,000 | 42.4729 | 441,937,100 | 2014-12-31 |
| 2644 | 2015-01-16 | 185,657,417 | 214,000 | 42.0099 | 441,937,100 | 2014-12-31 |
| 2645 | 2015-01-15 | 185,443,417 | 421,000 | 41.9615 | 441,937,100 | 2014-12-31 |
| 2646 | 2015-01-14 | 185,022,417 | 258,000 | 41.8662 | 441,937,100 | 2014-12-31 |
| 2647 | 2015-01-13 | 184,764,417 | 306,000 | 41.8079 | 441,937,100 | 2014-12-31 |
| 2648 | 2015-01-12 | 184,458,417 | 376,000 | 41.7386 | 441,937,100 | 2014-12-31 |
| 2649 | 2015-01-09 | 184,082,417 | 745,000 | 41.6535 | 441,937,100 | 2014-12-31 |
| 2650 | 2015-01-08 | 183,337,417 | 143,240 | 41.4850 | 441,937,100 | 2014-12-31 |
| 2651 | 2015-01-07 | 183,194,177 | 683,000 | 41.4525 | 441,937,100 | 2014-12-31 |
| 2652 | 2015-01-06 | 182,511,177 | 269,000 | 41.2980 | 441,937,100 | 2014-12-31 |
| 2653 | 2015-01-05 | 182,242,177 | 251,000 | 41.2371 | 441,937,100 | 2014-12-31 |
| 2654 | 2015-01-02 | 181,991,177 | -288,000 | 41.1803 | 441,937,100 | 2014-12-31 |
| 2655 | 2014-12-31 | 182,279,177 | 0 | 41.2455 | 441,937,100 | 2014-12-31 |
| 2656 | 2014-12-30 | 182,279,177 | -23,000 | 41.2455 | 441,937,100 | 2014-11-30 |
| 2657 | 2014-12-29 | 182,302,177 | 19,000 | 41.2507 | 441,937,100 | 2014-11-30 |
| 2658 | 2014-12-24 | 182,283,177 | 0 | 41.2464 | 441,937,100 | 2014-11-30 |
| 2659 | 2014-12-23 | 182,283,177 | 3,156,309 | 41.2464 | 441,937,100 | 2014-11-30 |
| 2660 | 2014-12-22 | 179,126,868 | 71,000 | 40.5322 | 441,937,100 | 2014-11-30 |
| 2661 | 2014-12-19 | 179,055,868 | 89,000 | 40.5161 | 441,937,100 | 2014-11-30 |
| 2662 | 2014-12-18 | 178,966,868 | 185,372 | 40.4960 | 441,937,100 | 2014-11-30 |
| 2663 | 2014-12-17 | 178,781,496 | -1,705,000 | 40.4541 | 441,937,100 | 2014-11-30 |
| 2664 | 2014-12-16 | 180,486,496 | -2,106,000 | 40.8399 | 441,937,100 | 2014-11-30 |
| 2665 | 2014-12-15 | 182,592,496 | 5,498 | 41.3164 | 441,937,100 | 2014-11-30 |
| 2666 | 2014-12-12 | 182,586,998 | 462,000 | 41.3152 | 441,937,100 | 2014-11-30 |
| 2667 | 2014-12-11 | 182,124,998 | 827,000 | 41.2106 | 441,937,100 | 2014-11-30 |
| 2668 | 2014-12-10 | 181,297,998 | 60,000 | 41.0235 | 441,937,100 | 2014-11-30 |
| 2669 | 2014-12-09 | 181,237,998 | 147,000 | 41.0099 | 441,937,100 | 2014-11-30 |
| 2670 | 2014-12-08 | 181,090,998 | -68,000 | 40.9766 | 441,937,100 | 2014-11-30 |
| 2671 | 2014-12-05 | 181,158,998 | 1,545,997 | 40.9920 | 441,937,100 | 2014-11-30 |
| 2672 | 2014-12-04 | 179,613,001 | 193,912 | 40.6422 | 441,937,100 | 2014-11-30 |
| 2673 | 2014-12-03 | 179,419,089 | -543,892 | 40.5983 | 441,937,100 | 2014-11-30 |
| 2674 | 2014-12-02 | 179,962,981 | 332,124 | 40.7214 | 441,937,100 | 2014-11-30 |
| 2675 | 2014-12-01 | 179,630,857 | 361,713 | 40.6462 | 441,937,100 | 2014-11-30 |
| 2676 | 2014-11-28 | 179,269,144 | -557,795 | 40.5644 | 441,937,100 | 2014-10-31 |
| 2677 | 2014-11-27 | 179,826,939 | 2,292,999 | 40.6906 | 441,937,100 | 2014-10-31 |
| 2678 | 2014-11-26 | 177,533,940 | -834,076 | 40.1718 | 441,937,100 | 2014-10-31 |
| 2679 | 2014-11-25 | 178,368,016 | 269,485 | 40.3605 | 441,937,100 | 2014-10-31 |
| 2680 | 2014-11-24 | 178,098,531 | -648,942 | 40.2995 | 441,937,100 | 2014-10-31 |
| 2681 | 2014-11-21 | 178,747,473 | 173,001 | 40.4464 | 441,937,100 | 2014-10-31 |
| 2682 | 2014-11-20 | 178,574,472 | -540,875 | 40.4072 | 441,937,100 | 2014-10-31 |
| 2683 | 2014-11-19 | 179,115,347 | -1,099,191 | 40.5296 | 441,937,100 | 2014-10-31 |
| 2684 | 2014-11-18 | 180,214,538 | -6,808,440 | 40.7783 | 441,937,100 | 2014-10-31 |
| 2685 | 2014-11-17 | 187,022,978 | 549,098 | 42.3189 | 441,937,100 | 2014-10-31 |
| 2686 | 2014-11-14 | 186,473,880 | -1,039,000 | 42.1947 | 441,937,100 | 2014-10-31 |
| 2687 | 2014-11-13 | 187,512,880 | 226,000 | 42.4298 | 441,937,100 | 2014-10-31 |
| 2688 | 2014-11-12 | 187,286,880 | 451,950 | 42.3786 | 441,937,100 | 2014-10-31 |
| 2689 | 2014-11-11 | 186,834,930 | 108,400 | 42.2764 | 441,937,100 | 2014-10-31 |
| 2690 | 2014-11-10 | 186,726,530 | -137,700 | 42.2518 | 441,937,100 | 2014-10-31 |
| 2691 | 2014-11-07 | 186,864,230 | 433,908 | 42.2830 | 441,937,100 | 2014-10-31 |
| 2692 | 2014-11-06 | 186,430,322 | 1,334,286 | 42.1848 | 441,937,100 | 2014-10-31 |
| 2693 | 2014-11-05 | 185,096,036 | -828,516 | 41.8829 | 441,937,100 | 2014-10-31 |
| 2694 | 2014-11-04 | 185,924,552 | 2,291,527 | 42.0704 | 441,937,100 | 2014-10-31 |
| 2695 | 2014-11-03 | 183,633,025 | 651,200 | 41.5518 | 441,937,100 | 2014-10-31 |
| 2696 | 2014-10-31 | 182,981,825 | 275,000 | 41.4045 | 441,937,100 | 2014-10-31 |
| 2697 | 2014-10-30 | 182,706,825 | -42,230 | 41.3423 | 441,937,100 | 2014-09-30 |
| 2698 | 2014-10-29 | 182,749,055 | -630,647 | 41.3518 | 441,937,100 | 2014-09-30 |
| 2699 | 2014-10-28 | 183,379,702 | 773,750 | 41.4945 | 441,937,100 | 2014-09-30 |
| 2700 | 2014-10-27 | 182,605,952 | -669,040 | 41.3194 | 441,937,100 | 2014-09-30 |
| 2701 | 2014-10-24 | 183,274,992 | 32,762 | 41.4708 | 441,937,100 | 2014-09-30 |
| 2702 | 2014-10-23 | 183,242,230 | -122,519 | 41.4634 | 441,937,100 | 2014-09-30 |
| 2703 | 2014-10-22 | 183,364,749 | 42,166 | 41.4911 | 441,937,100 | 2014-09-30 |
| 2704 | 2014-10-21 | 183,322,583 | -1,177,730 | 41.4816 | 441,937,100 | 2014-09-30 |
| 2705 | 2014-10-20 | 184,500,313 | -298,729 | 41.7481 | 441,937,100 | 2014-09-30 |
| 2706 | 2014-10-17 | 184,799,042 | -453,347 | 41.8157 | 441,937,100 | 2014-09-30 |
| 2707 | 2014-10-16 | 185,252,389 | 2,881,914 | 41.9183 | 441,937,100 | 2014-09-30 |
| 2708 | 2014-10-15 | 182,370,475 | 347,212 | 41.2662 | 441,937,100 | 2014-09-30 |
| 2709 | 2014-10-14 | 182,023,263 | -1,019,494 | 41.1876 | 441,937,100 | 2014-09-30 |
| 2710 | 2014-10-13 | 183,042,757 | -359,333 | 41.4183 | 441,937,100 | 2014-09-30 |
| 2711 | 2014-10-10 | 183,402,090 | 667,000 | 41.4996 | 441,937,100 | 2014-09-30 |
| 2712 | 2014-10-09 | 182,735,090 | 20,053 | 41.3487 | 441,937,100 | 2014-09-30 |
| 2713 | 2014-10-08 | 182,715,037 | -73,000 | 41.3441 | 441,937,100 | 2014-09-30 |
| 2714 | 2014-10-07 | 182,788,037 | -646,000 | 41.3606 | 441,937,100 | 2014-09-30 |
| 2715 | 2014-10-06 | 183,434,037 | -2,222,000 | 41.5068 | 441,937,100 | 2014-09-30 |
| 2716 | 2014-10-03 | 185,656,037 | 799,633 | 42.0096 | 441,937,100 | 2014-09-30 |
| 2717 | 2014-09-30 | 184,856,404 | -101,000 | 41.8287 | 441,937,100 | 2014-09-30 |
| 2718 | 2014-09-29 | 184,957,404 | 107,341 | 41.8515 | 441,937,100 | 2014-08-31 |
| 2719 | 2014-09-26 | 184,850,063 | -4,773,000 | 41.8272 | 441,937,100 | 2014-08-31 |
| 2720 | 2014-09-25 | 189,623,063 | -9,041,159 | 42.9073 | 441,937,100 | 2014-08-31 |
| 2721 | 2014-09-24 | 198,664,222 | -714,736 | 44.9531 | 441,937,100 | 2014-08-31 |
| 2722 | 2014-09-23 | 199,378,958 | 439,000 | 45.1148 | 441,937,100 | 2014-08-31 |
| 2723 | 2014-09-22 | 198,939,958 | -1,274,000 | 45.0154 | 441,937,100 | 2014-08-31 |
| 2724 | 2014-09-19 | 200,213,958 | 31,000 | 45.3037 | 441,937,100 | 2014-08-31 |
| 2725 | 2014-09-18 | 200,182,958 | 105,560 | 45.2967 | 441,937,100 | 2014-08-31 |
| 2726 | 2014-09-17 | 200,077,398 | -112,200 | 45.2728 | 441,937,100 | 2014-08-31 |
| 2727 | 2014-09-16 | 200,189,598 | 1,674,000 | 45.2982 | 441,937,100 | 2014-08-31 |
| 2728 | 2014-09-15 | 198,515,598 | 336,480 | 44.9194 | 441,937,100 | 2014-08-31 |
| 2729 | 2014-09-12 | 198,179,118 | -748,002 | 44.8433 | 441,937,100 | 2014-08-31 |
| 2730 | 2014-09-11 | 198,927,120 | 955,126 | 45.0125 | 441,937,100 | 2014-08-31 |
| 2731 | 2014-09-10 | 197,971,994 | -95,000 | 44.7964 | 441,937,100 | 2014-08-31 |
| 2732 | 2014-09-08 | 198,066,994 | 10,310,804 | 44.8179 | 441,937,100 | 2014-08-31 |
| 2733 | 2014-09-05 | 187,756,190 | 533,497 | 42.4848 | 441,937,100 | 2014-08-31 |
| 2734 | 2014-09-04 | 187,222,693 | -1,559,675 | 42.3641 | 441,937,100 | 2014-08-31 |
| 2735 | 2014-09-03 | 188,782,368 | 668,548 | 42.7170 | 441,937,100 | 2014-08-31 |
| 2736 | 2014-09-02 | 188,113,820 | 231,184 | 42.5657 | 441,937,100 | 2014-08-31 |
| 2737 | 2014-09-01 | 187,882,636 | 124,000 | 42.5134 | 441,937,100 | 2014-08-31 |
| 2738 | 2014-08-29 | 187,758,636 | 748,618 | 42.4854 | 441,937,100 | 2014-07-31 |
| 2739 | 2014-08-28 | 187,010,018 | 466,656 | 42.3160 | 441,937,100 | 2014-07-31 |
| 2740 | 2014-08-27 | 186,543,362 | -593,286 | 42.2104 | 441,937,100 | 2014-07-31 |
| 2741 | 2014-08-26 | 187,136,648 | 663,560 | 42.3446 | 441,937,100 | 2014-07-31 |
| 2742 | 2014-08-25 | 186,473,088 | -94,713 | 42.1945 | 441,937,100 | 2014-07-31 |
| 2743 | 2014-08-22 | 186,567,801 | -273,287 | 42.2159 | 441,937,100 | 2014-07-31 |
| 2744 | 2014-08-21 | 186,841,088 | -733,630 | 42.2778 | 441,937,100 | 2014-07-31 |
| 2745 | 2014-08-20 | 187,574,718 | -746,372 | 42.4438 | 441,937,100 | 2014-07-31 |
| 2746 | 2014-08-19 | 188,321,090 | 520,341 | 42.6126 | 441,937,100 | 2014-07-31 |
| 2747 | 2014-08-18 | 187,800,749 | 413,622 | 42.4949 | 441,937,100 | 2014-07-31 |
| 2748 | 2014-08-15 | 187,387,127 | 469,998 | 42.4013 | 441,937,100 | 2014-07-31 |
| 2749 | 2014-08-14 | 186,917,129 | 331,998 | 42.2950 | 441,937,100 | 2014-07-31 |
| 2750 | 2014-08-13 | 186,585,131 | 164,814 | 42.2198 | 441,937,100 | 2014-07-31 |
| 2751 | 2014-08-12 | 186,420,317 | -556,001 | 42.1825 | 441,937,100 | 2014-07-31 |
| 2752 | 2014-08-11 | 186,976,318 | 391,000 | 42.3084 | 441,937,100 | 2014-07-31 |
| 2753 | 2014-08-08 | 186,585,318 | 2,004,145 | 42.2199 | 441,937,100 | 2014-07-31 |
| 2754 | 2014-08-07 | 184,581,173 | 412,000 | 41.7664 | 441,937,100 | 2014-07-31 |
| 2755 | 2014-08-06 | 184,169,173 | -102,720 | 41.6732 | 441,937,100 | 2014-07-31 |
| 2756 | 2014-08-05 | 184,271,893 | 492,633 | 41.6964 | 441,937,100 | 2014-07-31 |
| 2757 | 2014-08-04 | 183,779,260 | -101,390 | 41.5849 | 441,937,100 | 2014-07-31 |
| 2758 | 2014-08-01 | 183,880,650 | -384,000 | 41.6079 | 441,937,100 | 2014-07-31 |
| 2759 | 2014-07-31 | 184,264,650 | 548,662 | 41.6948 | 441,937,100 | 2014-07-31 |
| 2760 | 2014-07-30 | 183,715,988 | 902,000 | 41.5706 | 441,937,100 | 2014-06-30 |
| 2761 | 2014-07-29 | 182,813,988 | -29,002 | 41.3665 | 441,937,100 | 2014-06-30 |
| 2762 | 2014-07-28 | 182,842,990 | -214,716 | 41.3731 | 441,937,100 | 2014-06-30 |
| 2763 | 2014-07-25 | 183,057,706 | 186,180 | 41.4217 | 441,937,100 | 2014-06-30 |
| 2764 | 2014-07-24 | 182,871,526 | -460,994 | 41.3795 | 441,937,100 | 2014-06-30 |
| 2765 | 2014-07-23 | 183,332,520 | 190,790 | 41.4838 | 441,937,100 | 2014-06-30 |
| 2766 | 2014-07-22 | 183,141,730 | 550,560 | 41.4407 | 441,937,100 | 2014-06-30 |
| 2767 | 2014-07-21 | 182,591,170 | -74,000 | 41.3161 | 441,937,100 | 2014-06-30 |
| 2768 | 2014-07-18 | 182,665,170 | 272,600 | 41.3328 | 441,937,100 | 2014-06-30 |
| 2769 | 2014-07-17 | 182,392,570 | 354,000 | 41.2712 | 441,937,100 | 2014-06-30 |
| 2770 | 2014-07-16 | 182,038,570 | 982,000 | 41.1911 | 441,937,100 | 2014-06-30 |
| 2771 | 2014-07-15 | 181,056,570 | 208,000 | 40.9689 | 441,937,100 | 2014-06-30 |
| 2772 | 2014-07-14 | 180,848,570 | -2,622,000 | 40.9218 | 441,937,100 | 2014-06-30 |
| 2773 | 2014-07-11 | 183,470,570 | -939,000 | 41.5151 | 441,937,100 | 2014-06-30 |
| 2774 | 2014-07-10 | 184,409,570 | -1,055,361 | 41.7276 | 441,937,100 | 2014-06-30 |
| 2775 | 2014-07-09 | 185,464,931 | 1,545,683 | 41.9664 | 441,937,100 | 2014-06-30 |
| 2776 | 2014-07-08 | 183,919,248 | 101,000 | 41.6166 | 441,937,100 | 2014-06-30 |
| 2777 | 2014-07-07 | 183,818,248 | -334,311 | 41.5938 | 441,937,100 | 2014-06-30 |
| 2778 | 2014-07-04 | 184,152,559 | 312,000 | 41.6694 | 441,937,100 | 2014-06-30 |
| 2779 | 2014-07-03 | 183,840,559 | 1,232,590 | 41.5988 | 441,937,100 | 2014-06-30 |
| 2780 | 2014-07-02 | 182,607,969 | -340,813 | 41.3199 | 441,937,100 | 2014-06-30 |
| 2781 | 2014-06-30 | 182,948,782 | -633,436 | 41.3970 | 441,937,100 | 2014-06-30 |
| 2782 | 2014-06-27 | 183,582,218 | -1,142,483 | 41.5403 | 441,937,100 | 2014-05-31 |
| 2783 | 2014-06-26 | 184,724,701 | -104,000 | 41.7989 | 441,937,100 | 2014-05-31 |
| 2784 | 2014-06-25 | 184,828,701 | -812,801 | 41.8224 | 441,937,100 | 2014-05-31 |
| 2785 | 2014-06-24 | 185,641,502 | -243,000 | 42.0063 | 441,937,100 | 2014-05-31 |
| 2786 | 2014-06-23 | 185,884,502 | 92,000 | 42.0613 | 441,937,100 | 2014-05-31 |
| 2787 | 2014-06-20 | 185,792,502 | -766,000 | 42.0405 | 441,937,100 | 2014-05-31 |
| 2788 | 2014-06-19 | 186,558,502 | 4,284,687 | 42.2138 | 441,937,100 | 2014-05-31 |
| 2789 | 2014-06-18 | 182,273,815 | -3,326,000 | 41.2443 | 441,937,100 | 2014-05-31 |
| 2790 | 2014-06-17 | 185,599,815 | 934,000 | 41.9969 | 441,937,100 | 2014-05-31 |
| 2791 | 2014-06-16 | 184,665,815 | 91,660 | 41.7855 | 441,937,100 | 2014-05-31 |
| 2792 | 2014-06-13 | 184,574,155 | -567,000 | 41.7648 | 441,937,100 | 2014-05-31 |
| 2793 | 2014-06-12 | 185,141,155 | -320,000 | 41.8931 | 441,937,100 | 2014-05-31 |
| 2794 | 2014-06-11 | 185,461,155 | -3,539,120 | 41.9655 | 441,937,100 | 2014-05-31 |
| 2795 | 2014-06-10 | 189,000,275 | 1,781,545 | 42.7663 | 441,937,100 | 2014-05-31 |
| 2796 | 2014-06-09 | 187,218,730 | 1,936,000 | 42.3632 | 441,937,100 | 2014-05-31 |
| 2797 | 2014-06-06 | 185,282,730 | -2,035,830 | 41.9251 | 441,937,100 | 2014-05-31 |
| 2798 | 2014-06-05 | 187,318,560 | 2,258,148 | 42.3858 | 441,937,100 | 2014-05-31 |
| 2799 | 2014-06-04 | 185,060,412 | -209,160 | 41.8748 | 441,937,100 | 2014-05-31 |
| 2800 | 2014-06-03 | 185,269,572 | 57,880 | 41.9222 | 441,937,100 | 2014-05-31 |
| 2801 | 2014-05-30 | 185,211,692 | 3,478,366 | 41.9091 | 441,937,100 | 2014-04-30 |
| 2802 | 2014-05-29 | 181,733,326 | 19,838 | 41.1220 | 441,937,100 | 2014-04-30 |
| 2803 | 2014-05-28 | 181,713,488 | -4,999,868 | 41.1175 | 441,937,100 | 2014-04-30 |
| 2804 | 2014-05-27 | 186,713,356 | -4,534,120 | 42.2489 | 441,937,100 | 2014-04-30 |
| 2805 | 2014-05-26 | 191,247,476 | -920,420 | 43.2748 | 441,937,100 | 2014-04-30 |
| 2806 | 2014-05-23 | 192,167,896 | -840,848 | 43.4831 | 441,937,100 | 2014-04-30 |
| 2807 | 2014-05-22 | 193,008,744 | -320,930 | 43.6734 | 441,937,100 | 2014-04-30 |
| 2808 | 2014-05-21 | 193,329,674 | -280,860 | 43.7460 | 441,937,100 | 2014-04-30 |
| 2809 | 2014-05-20 | 193,610,534 | -378,000 | 43.8095 | 441,937,100 | 2014-04-30 |
| 2810 | 2014-05-19 | 193,988,534 | -347,765 | 43.8951 | 441,937,100 | 2014-04-30 |
| 2811 | 2014-05-16 | 194,336,299 | -797,000 | 43.9737 | 441,937,100 | 2014-04-30 |
| 2812 | 2014-05-15 | 195,133,299 | 3,949,660 | 44.1541 | 441,937,100 | 2014-04-30 |
| 2813 | 2014-05-14 | 191,183,639 | 516,787 | 43.2604 | 441,937,100 | 2014-04-30 |
| 2814 | 2014-05-13 | 190,666,852 | -9,139,791 | 43.1434 | 441,937,100 | 2014-04-30 |
| 2815 | 2014-05-12 | 199,806,643 | -140,555 | 45.2116 | 441,937,100 | 2014-04-30 |
| 2816 | 2014-05-10 | 199,947,198 | 0 | 45.2434 | 441,937,100 | 2014-04-30 |
| 2817 | 2014-05-09 | 199,947,198 | 372,282 | 45.2434 | 441,937,100 | 2014-04-30 |
| 2818 | 2014-05-08 | 199,574,916 | -1,430,337 | 45.1591 | 441,937,100 | 2014-04-30 |
| 2819 | 2014-05-07 | 201,005,253 | 3,446,925 | 45.4828 | 441,937,100 | 2014-04-30 |
| 2820 | 2014-05-05 | 197,558,328 | -311,186 | 44.7028 | 441,937,100 | 2014-04-30 |
| 2821 | 2014-05-02 | 197,869,514 | 179,060 | 44.7732 | 441,937,100 | 2014-04-30 |
| 2822 | 2014-04-30 | 197,690,454 | -2,013,645 | 44.7327 | 441,937,100 | 2014-04-30 |
| 2823 | 2014-04-29 | 199,704,099 | -657,540 | 45.1884 | 441,937,100 | 2014-03-31 |
| 2824 | 2014-04-28 | 200,361,639 | 1,946,859 | 45.3371 | 441,937,100 | 2014-03-31 |
| 2825 | 2014-04-25 | 198,414,780 | 204,324 | 44.8966 | 441,937,100 | 2014-03-31 |
| 2826 | 2014-04-24 | 198,210,456 | 138,219 | 44.8504 | 441,937,100 | 2014-03-31 |
| 2827 | 2014-04-23 | 198,072,237 | -73,346 | 44.8191 | 441,937,100 | 2014-03-31 |
| 2828 | 2014-04-22 | 198,145,583 | 3,112,494 | 44.8357 | 441,937,100 | 2014-03-31 |
| 2829 | 2014-04-17 | 195,033,089 | -1,560,993 | 44.1314 | 441,937,100 | 2014-03-31 |
| 2830 | 2014-04-16 | 196,594,082 | -172,089 | 44.4846 | 441,937,100 | 2014-03-31 |
| 2831 | 2014-04-15 | 196,766,171 | 1,962,189 | 44.5236 | 441,937,100 | 2014-03-31 |
| 2832 | 2014-04-14 | 194,803,982 | -513,029 | 44.0796 | 441,937,100 | 2014-03-31 |
| 2833 | 2014-04-11 | 195,317,011 | 390,032 | 44.1957 | 441,937,100 | 2014-03-31 |
| 2834 | 2014-04-10 | 194,926,979 | 4,012,010 | 44.1074 | 441,937,100 | 2014-03-31 |
| 2835 | 2014-04-09 | 190,914,969 | -11,010 | 43.1996 | 441,937,100 | 2014-03-31 |
| 2836 | 2014-04-08 | 190,925,979 | -283,987 | 43.2021 | 441,937,100 | 2014-03-31 |
| 2837 | 2014-04-07 | 191,209,966 | 56,130 | 43.2663 | 441,937,100 | 2014-03-31 |
| 2838 | 2014-04-04 | 191,153,836 | 210,850 | 43.2536 | 441,937,100 | 2014-03-31 |
| 2839 | 2014-04-03 | 190,942,986 | 3,896,407 | 43.2059 | 441,937,100 | 2014-03-31 |
| 2840 | 2014-04-02 | 187,046,579 | 614,000 | 42.3243 | 441,937,100 | 2014-03-31 |
| 2841 | 2014-04-01 | 186,432,579 | 875,870 | 42.1853 | 441,937,100 | 2014-03-31 |
| 2842 | 2014-03-31 | 185,556,709 | 1,477,000 | 41.9871 | 441,937,100 | 2014-03-31 |
| 2843 | 2014-03-28 | 184,079,709 | -148,990 | 41.6529 | 441,937,100 | 2014-02-28 |
| 2844 | 2014-03-27 | 184,228,699 | -899,265 | 41.6866 | 441,937,100 | 2014-02-28 |
| 2845 | 2014-03-26 | 185,127,964 | 384,773 | 41.8901 | 441,937,100 | 2014-02-28 |
| 2846 | 2014-03-25 | 184,743,191 | -3,416,212 | 41.8031 | 441,937,100 | 2014-02-28 |
| 2847 | 2014-03-24 | 188,159,403 | -564,000 | 42.5761 | 441,937,100 | 2014-02-28 |
| 2848 | 2014-03-21 | 188,723,403 | 1,246,380 | 42.7037 | 441,937,100 | 2014-02-28 |
| 2849 | 2014-03-20 | 187,477,023 | 439,907 | 42.4217 | 441,937,100 | 2014-02-28 |
| 2850 | 2014-03-19 | 187,037,116 | 326,192 | 42.3221 | 441,937,100 | 2014-02-28 |
| 2851 | 2014-03-18 | 186,710,924 | 442,000 | 42.2483 | 441,937,100 | 2014-02-28 |
| 2852 | 2014-03-17 | 186,268,924 | 385,518 | 42.1483 | 441,937,100 | 2014-02-28 |
| 2853 | 2014-03-14 | 185,883,406 | 699,518 | 42.0611 | 441,937,100 | 2014-02-28 |
| 2854 | 2014-03-13 | 185,183,888 | 1,516,000 | 41.9028 | 441,937,100 | 2014-02-28 |
| 2855 | 2014-03-12 | 183,667,888 | 2,152,842 | 41.5597 | 441,937,100 | 2014-02-28 |
| 2856 | 2014-03-11 | 181,515,046 | -585,510 | 41.0726 | 441,937,100 | 2014-02-28 |
| 2857 | 2014-03-10 | 182,100,556 | 522,000 | 41.2051 | 441,937,100 | 2014-02-28 |
| 2858 | 2014-03-07 | 181,578,556 | 2,067,986 | 41.0870 | 441,937,100 | 2014-02-28 |
| 2859 | 2014-03-06 | 179,510,570 | 1,028,429 | 40.6190 | 441,937,100 | 2014-02-28 |
| 2860 | 2014-03-05 | 178,482,141 | 304,843 | 40.3863 | 441,937,100 | 2014-02-28 |
| 2861 | 2014-03-04 | 178,177,298 | 131,860 | 40.3173 | 441,937,100 | 2014-02-28 |
| 2862 | 2014-03-03 | 178,045,438 | 251,000 | 40.2875 | 441,937,100 | 2014-02-28 |
| 2863 | 2014-02-28 | 177,794,438 | 36,000 | 40.2307 | 441,937,100 | 2014-02-28 |
| 2864 | 2014-02-27 | 177,758,438 | -118,000 | 40.2226 | 441,937,100 | 2014-01-31 |
| 2865 | 2014-02-26 | 177,876,438 | 170,000 | 40.2493 | 441,937,100 | 2014-01-31 |
| 2866 | 2014-02-25 | 177,706,438 | 15,000 | 40.2108 | 441,937,100 | 2014-01-31 |
| 2867 | 2014-02-24 | 177,691,438 | 575,000 | 40.2074 | 441,937,100 | 2014-01-31 |
| 2868 | 2014-02-21 | 177,116,438 | -277,000 | 40.0773 | 441,937,100 | 2014-01-31 |
| 2869 | 2014-02-20 | 177,393,438 | -16,000 | 40.1400 | 441,937,100 | 2014-01-31 |
| 2870 | 2014-02-19 | 177,409,438 | 36,000 | 40.1436 | 441,937,100 | 2014-01-31 |
| 2871 | 2014-02-18 | 177,373,438 | -5,000 | 40.1354 | 441,937,100 | 2014-01-31 |
| 2872 | 2014-02-17 | 177,378,438 | 86,000 | 40.1366 | 441,937,100 | 2014-01-31 |
| 2873 | 2014-02-14 | 177,292,438 | 34,000 | 40.1171 | 441,937,100 | 2014-01-31 |
| 2874 | 2014-02-13 | 177,258,438 | -95,162 | 40.1094 | 441,937,100 | 2014-01-31 |
| 2875 | 2014-02-12 | 177,353,600 | -158,777 | 40.1310 | 441,937,100 | 2014-01-31 |
| 2876 | 2014-02-11 | 177,512,377 | -5,037,204 | 40.1669 | 441,937,100 | 2014-01-31 |
| 2877 | 2014-02-10 | 182,549,581 | 147,850 | 41.3067 | 441,937,100 | 2014-01-31 |
| 2878 | 2014-02-07 | 182,401,731 | -1,434,643 | 41.2732 | 441,937,100 | 2014-01-31 |
| 2879 | 2014-02-06 | 183,836,374 | -115,000 | 41.5979 | 441,937,100 | 2014-01-31 |
| 2880 | 2014-02-05 | 183,951,374 | 4,900,139 | 41.6239 | 441,937,100 | 2014-01-31 |
| 2881 | 2014-02-04 | 179,051,235 | 3,040,861 | 40.5151 | 441,937,100 | 2014-01-31 |
| 2882 | 2014-01-30 | 176,010,374 | 0 | 39.8270 | 441,937,100 | 2013-12-31 |
| 2883 | 2014-01-29 | 176,010,374 | 1,009,307 | 39.8270 | 441,937,100 | 2013-12-31 |
| 2884 | 2014-01-28 | 175,001,067 | 667,280 | 39.5986 | 441,937,100 | 2013-12-31 |
| 2885 | 2014-01-27 | 174,333,787 | -697,014 | 39.4476 | 441,937,100 | 2013-12-31 |
| 2886 | 2014-01-24 | 175,030,801 | 1,300,836 | 39.6054 | 441,937,100 | 2013-12-31 |
| 2887 | 2014-01-23 | 173,729,965 | 331,000 | 39.3110 | 441,937,100 | 2013-12-31 |
| 2888 | 2014-01-22 | 173,398,965 | 2,150,620 | 39.2361 | 441,937,100 | 2013-12-31 |
| 2889 | 2014-01-21 | 171,248,345 | -19,000 | 38.7495 | 441,937,100 | 2013-12-31 |
| 2890 | 2014-01-20 | 171,267,345 | 1,000 | 38.7538 | 441,937,100 | 2013-12-31 |
| 2891 | 2014-01-17 | 171,266,345 | 25,625 | 38.7536 | 441,937,100 | 2013-12-31 |
| 2892 | 2014-01-16 | 171,240,720 | -358,000 | 38.7478 | 441,937,100 | 2013-12-31 |
| 2893 | 2014-01-15 | 171,598,720 | -2,384,000 | 38.8288 | 441,937,100 | 2013-12-31 |
| 2894 | 2014-01-14 | 173,982,720 | -153,000 | 39.3682 | 441,937,100 | 2013-12-31 |
| 2895 | 2014-01-13 | 174,135,720 | -130,103 | 39.4028 | 441,937,100 | 2013-12-31 |
| 2896 | 2014-01-10 | 174,265,823 | 9,000 | 39.4323 | 441,937,100 | 2013-12-31 |
| 2897 | 2014-01-09 | 174,256,823 | 332,000 | 39.4302 | 441,937,100 | 2013-12-31 |
| 2898 | 2014-01-08 | 173,924,823 | 398,000 | 39.3551 | 441,937,100 | 2013-12-31 |
| 2899 | 2014-01-07 | 173,526,823 | -320,000 | 39.2650 | 441,937,100 | 2013-12-31 |
| 2900 | 2014-01-06 | 173,846,823 | 152,001 | 39.3375 | 441,937,100 | 2013-12-31 |
| 2901 | 2014-01-03 | 173,694,822 | -17,000 | 39.3031 | 441,937,100 | 2013-12-31 |
| 2902 | 2014-01-02 | 173,711,822 | -118,001 | 39.3069 | 441,937,100 | 2013-12-31 |
| 2903 | 2013-12-31 | 173,829,823 | 0 | 39.3336 | 441,937,100 | 2013-12-31 |
| 2904 | 2013-12-30 | 173,829,823 | -189,000 | 39.3336 | 441,937,100 | 2013-11-30 |
| 2905 | 2013-12-27 | 174,018,823 | 168,000 | 39.3764 | 441,937,100 | 2013-11-30 |
| 2906 | 2013-12-24 | 173,850,823 | 0 | 39.3384 | 441,937,100 | 2013-11-30 |
| 2907 | 2013-12-23 | 173,850,823 | -551,000 | 39.3384 | 441,937,100 | 2013-11-30 |
| 2908 | 2013-12-20 | 174,401,823 | -202,000 | 39.4630 | 441,937,100 | 2013-11-30 |
| 2909 | 2013-12-19 | 174,603,823 | -562,000 | 39.5087 | 441,937,100 | 2013-11-30 |
| 2910 | 2013-12-18 | 175,165,823 | -107,914 | 39.6359 | 441,937,100 | 2013-11-30 |
| 2911 | 2013-12-17 | 175,273,737 | 137,914 | 39.6603 | 441,937,100 | 2013-11-30 |
| 2912 | 2013-12-16 | 175,135,823 | 952,000 | 39.6291 | 441,937,100 | 2013-11-30 |
| 2913 | 2013-12-13 | 174,183,823 | 584,000 | 39.4137 | 441,937,100 | 2013-11-30 |
| 2914 | 2013-12-12 | 173,599,823 | -748,000 | 39.2816 | 441,937,100 | 2013-11-30 |
| 2915 | 2013-12-11 | 174,347,823 | 98,000 | 39.4508 | 441,937,100 | 2013-11-30 |
| 2916 | 2013-12-10 | 174,249,823 | 407,752 | 39.4286 | 441,937,100 | 2013-11-30 |
| 2917 | 2013-12-09 | 173,842,071 | 365,000 | 39.3364 | 441,937,100 | 2013-11-30 |
| 2918 | 2013-12-06 | 173,477,071 | 339,990 | 39.2538 | 441,937,100 | 2013-11-30 |
| 2919 | 2013-12-05 | 173,137,081 | 547,123 | 39.1769 | 441,937,100 | 2013-11-30 |
| 2920 | 2013-12-04 | 172,589,958 | -10,000 | 39.0531 | 441,937,100 | 2013-11-30 |
| 2921 | 2013-12-03 | 172,599,958 | -784,000 | 39.0553 | 441,937,100 | 2013-11-30 |
| 2922 | 2013-12-02 | 173,383,958 | 59,000 | 39.2327 | 441,937,100 | 2013-11-30 |
| 2923 | 2013-11-29 | 173,324,958 | 181,000 | 39.2194 | 441,937,100 | 2013-10-31 |
| 2924 | 2013-11-28 | 173,143,958 | 76,000 | 39.1784 | 441,937,100 | 2013-10-31 |
| 2925 | 2013-11-27 | 173,067,958 | 376,000 | 39.1612 | 441,937,100 | 2013-10-31 |
| 2926 | 2013-11-26 | 172,691,958 | 1,241,000 | 39.0761 | 441,937,100 | 2013-10-31 |
| 2927 | 2013-11-25 | 171,450,958 | 701,000 | 38.7953 | 441,937,100 | 2013-10-31 |
| 2928 | 2013-11-22 | 170,749,958 | 215,208 | 38.6367 | 441,937,100 | 2013-10-31 |
| 2929 | 2013-11-21 | 170,534,750 | -222,000 | 38.5880 | 441,937,100 | 2013-10-31 |
| 2930 | 2013-11-20 | 170,756,750 | 1,207,000 | 38.6382 | 441,937,100 | 2013-10-31 |
| 2931 | 2013-11-19 | 169,549,750 | 568,000 | 38.3651 | 441,937,100 | 2013-10-31 |
| 2932 | 2013-11-18 | 168,981,750 | 426,000 | 38.2366 | 441,937,100 | 2013-10-31 |
| 2933 | 2013-11-15 | 168,555,750 | 1,000 | 38.1402 | 441,937,100 | 2013-10-31 |
| 2934 | 2013-11-14 | 168,554,750 | 297,000 | 38.1400 | 441,937,100 | 2013-10-31 |
| 2935 | 2013-11-13 | 168,257,750 | -117,000 | 38.0728 | 441,937,100 | 2013-10-31 |
| 2936 | 2013-11-12 | 168,374,750 | 596,362 | 38.0993 | 441,937,100 | 2013-10-31 |
| 2937 | 2013-11-11 | 167,778,388 | 120,000 | 37.9643 | 441,937,100 | 2013-10-31 |
| 2938 | 2013-11-08 | 167,658,388 | 563,000 | 37.9372 | 441,937,100 | 2013-10-31 |
| 2939 | 2013-11-07 | 167,095,388 | 333,000 | 37.8098 | 441,937,100 | 2013-10-31 |
| 2940 | 2013-11-06 | 166,762,388 | 217,614 | 37.7344 | 441,937,100 | 2013-10-31 |
| 2941 | 2013-11-05 | 166,544,774 | 285,000 | 37.6852 | 441,937,100 | 2013-10-31 |
| 2942 | 2013-11-04 | 166,259,774 | 7,000 | 37.6207 | 441,937,100 | 2013-10-31 |
| 2943 | 2013-11-01 | 166,252,774 | -5,000 | 37.6191 | 441,937,100 | 2013-10-31 |
| 2944 | 2013-10-31 | 166,257,774 | -85,000 | 37.6202 | 441,937,100 | 2013-10-31 |
| 2945 | 2013-10-30 | 166,342,774 | 21,000 | 37.6395 | 441,937,100 | 2013-09-30 |
| 2946 | 2013-10-29 | 166,321,774 | 128,703 | 37.6347 | 441,937,100 | 2013-09-30 |
| 2947 | 2013-10-28 | 166,193,071 | -380,000 | 37.6056 | 441,937,100 | 2013-09-30 |
| 2948 | 2013-10-25 | 166,573,071 | -1,162,000 | 37.6916 | 441,937,100 | 2013-09-30 |
| 2949 | 2013-10-24 | 167,735,071 | -673,000 | 37.9545 | 441,937,100 | 2013-09-30 |
| 2950 | 2013-10-23 | 168,408,071 | 658,000 | 38.1068 | 441,937,100 | 2013-09-30 |
| 2951 | 2013-10-22 | 167,750,071 | -991,411 | 37.9579 | 441,937,100 | 2013-09-30 |
| 2952 | 2013-10-21 | 168,741,482 | -175,000 | 38.1822 | 441,937,100 | 2013-09-30 |
| 2953 | 2013-10-18 | 168,916,482 | 27,000 | 38.2218 | 441,937,100 | 2013-09-30 |
| 2954 | 2013-10-17 | 168,889,482 | 255,411 | 38.2157 | 441,937,100 | 2013-09-30 |
| 2955 | 2013-10-16 | 168,634,071 | -4,000 | 38.1579 | 441,937,100 | 2013-09-30 |
| 2956 | 2013-10-15 | 168,638,071 | 149,000 | 38.1588 | 441,937,100 | 2013-09-30 |
| 2957 | 2013-10-11 | 168,489,071 | 391,000 | 38.1251 | 441,937,100 | 2013-09-30 |
| 2958 | 2013-10-10 | 168,098,071 | 535,000 | 38.0367 | 441,937,100 | 2013-09-30 |
| 2959 | 2013-10-09 | 167,563,071 | 644,485 | 37.9156 | 441,937,100 | 2013-09-30 |
| 2960 | 2013-10-08 | 166,918,586 | -117,400 | 37.7698 | 441,937,100 | 2013-09-30 |
| 2961 | 2013-10-07 | 167,035,986 | 627,400 | 37.7963 | 441,937,100 | 2013-09-30 |
| 2962 | 2013-10-04 | 166,408,586 | 396,000 | 37.6544 | 441,937,100 | 2013-09-30 |
| 2963 | 2013-10-03 | 166,012,586 | 41,000 | 37.5648 | 441,937,100 | 2013-09-30 |
| 2964 | 2013-10-02 | 165,971,586 | 48,250 | 37.5555 | 441,937,100 | 2013-09-30 |
| 2965 | 2013-09-30 | 165,923,336 | -178,000 | 37.5446 | 441,937,100 | 2013-09-30 |
| 2966 | 2013-09-27 | 166,101,336 | 204,000 | 37.5848 | 441,937,100 | 2013-08-31 |
| 2967 | 2013-09-26 | 165,897,336 | 369,600 | 37.5387 | 441,937,100 | 2013-08-31 |
| 2968 | 2013-09-25 | 165,527,736 | -500,920 | 37.4550 | 441,937,100 | 2013-08-31 |
| 2969 | 2013-09-24 | 166,028,656 | -34,074 | 37.5684 | 441,937,100 | 2013-08-31 |
| 2970 | 2013-09-23 | 166,062,730 | 273,400 | 37.5761 | 441,937,100 | 2013-08-31 |
| 2971 | 2013-09-19 | 165,789,330 | -136,070 | 37.5142 | 441,937,100 | 2013-08-31 |
| 2972 | 2013-09-18 | 165,925,400 | 171,750 | 37.5450 | 441,937,100 | 2013-08-31 |
| 2973 | 2013-09-17 | 165,753,650 | -650,166 | 37.5062 | 441,937,100 | 2013-08-31 |
| 2974 | 2013-09-16 | 166,403,816 | 10,590 | 37.6533 | 441,937,100 | 2013-08-31 |
| 2975 | 2013-09-13 | 166,393,226 | 291,896 | 37.6509 | 441,937,100 | 2013-08-31 |
| 2976 | 2013-09-12 | 166,101,330 | 992,000 | 37.5848 | 441,937,100 | 2013-08-31 |
| 2977 | 2013-09-11 | 165,109,330 | 1,039,707 | 37.3604 | 441,937,100 | 2013-08-31 |
| 2978 | 2013-09-10 | 164,069,623 | -358,000 | 37.1251 | 441,937,100 | 2013-08-31 |
| 2979 | 2013-09-09 | 164,427,623 | 477,400 | 37.2061 | 441,937,100 | 2013-08-31 |
| 2980 | 2013-09-06 | 163,950,223 | 506,000 | 37.0981 | 441,937,100 | 2013-08-31 |
| 2981 | 2013-09-05 | 163,444,223 | 132,000 | 36.9836 | 441,937,100 | 2013-08-31 |
| 2982 | 2013-09-04 | 163,312,223 | 35,000 | 36.9537 | 441,937,100 | 2013-08-31 |
| 2983 | 2013-09-03 | 163,277,223 | -231,000 | 36.9458 | 441,937,100 | 2013-08-31 |
| 2984 | 2013-09-02 | 163,508,223 | 395,000 | 36.9981 | 441,937,100 | 2013-08-31 |
| 2985 | 2013-08-30 | 163,113,223 | 138,826 | 36.9087 | 441,937,100 | 2013-07-31 |
| 2986 | 2013-08-29 | 162,974,397 | 33,000 | 36.8773 | 441,937,100 | 2013-07-31 |
| 2987 | 2013-08-28 | 162,941,397 | 182,000 | 36.8698 | 441,937,100 | 2013-07-31 |
| 2988 | 2013-08-27 | 162,759,397 | -173,000 | 36.8286 | 441,937,100 | 2013-07-31 |
| 2989 | 2013-08-26 | 162,932,397 | 39,000 | 36.8678 | 441,937,100 | 2013-07-31 |
| 2990 | 2013-08-23 | 162,893,397 | 50,000 | 36.8590 | 441,937,100 | 2013-07-31 |
| 2991 | 2013-08-22 | 162,843,397 | 150,500 | 36.8476 | 441,937,100 | 2013-07-31 |
| 2992 | 2013-08-21 | 162,692,897 | 48,000 | 36.8136 | 441,937,100 | 2013-07-31 |
| 2993 | 2013-08-20 | 162,644,897 | -586,917 | 36.8027 | 441,937,100 | 2013-07-31 |
| 2994 | 2013-08-19 | 163,231,814 | -489,781 | 36.9355 | 441,937,100 | 2013-07-31 |
| 2995 | 2013-08-16 | 163,721,595 | 576,085 | 37.0464 | 441,937,100 | 2013-07-31 |
| 2996 | 2013-08-15 | 163,145,510 | 273,675 | 36.9160 | 441,937,100 | 2013-07-31 |
| 2997 | 2013-08-14 | 162,871,835 | 0 | 36.8541 | 441,937,100 | 2013-07-31 |
| 2998 | 2013-08-13 | 162,871,835 | -31,000 | 36.8541 | 441,937,100 | 2013-07-31 |
| 2999 | 2013-08-12 | 162,902,835 | 2,000 | 36.8611 | 441,937,100 | 2013-07-31 |
| 3000 | 2013-08-09 | 162,900,835 | -280,500 | 36.8606 | 441,937,100 | 2013-07-31 |
| 3001 | 2013-08-08 | 163,181,335 | -214,000 | 36.9241 | 441,937,100 | 2013-07-31 |
| 3002 | 2013-08-07 | 163,395,335 | 123,000 | 36.9725 | 441,937,100 | 2013-07-31 |
| 3003 | 2013-08-06 | 163,272,335 | -155,000 | 36.9447 | 441,937,100 | 2013-07-31 |
| 3004 | 2013-08-05 | 163,427,335 | 214,000 | 36.9798 | 441,937,100 | 2013-07-31 |
| 3005 | 2013-08-02 | 163,213,335 | -39,000 | 36.9313 | 441,937,100 | 2013-07-31 |
| 3006 | 2013-08-01 | 163,252,335 | 89,382 | 36.9402 | 441,937,100 | 2013-07-31 |
| 3007 | 2013-07-31 | 163,162,953 | 83,000 | 36.9199 | 441,937,100 | 2013-07-31 |
| 3008 | 2013-07-30 | 163,079,953 | 68,000 | 36.9012 | 441,937,100 | 2013-06-30 |
| 3009 | 2013-07-29 | 163,011,953 | -185,000 | 36.8858 | 441,937,100 | 2013-06-30 |
| 3010 | 2013-07-26 | 163,196,953 | -137,524 | 36.9276 | 441,937,100 | 2013-06-30 |
| 3011 | 2013-07-25 | 163,334,477 | -79,000 | 36.9588 | 441,937,100 | 2013-06-30 |
| 3012 | 2013-07-24 | 163,413,477 | -86,000 | 36.9766 | 441,937,100 | 2013-06-30 |
| 3013 | 2013-07-23 | 163,499,477 | 134,000 | 36.9961 | 441,937,100 | 2013-06-30 |
| 3014 | 2013-07-22 | 163,365,477 | -147,000 | 36.9658 | 441,937,100 | 2013-06-30 |
| 3015 | 2013-07-19 | 163,512,477 | 181,000 | 36.9990 | 441,937,100 | 2013-06-30 |
| 3016 | 2013-07-18 | 163,331,477 | 24,000 | 36.9581 | 441,937,100 | 2013-06-30 |
| 3017 | 2013-07-17 | 163,307,477 | -1,831,672 | 36.9527 | 441,937,100 | 2013-06-30 |
| 3018 | 2013-07-16 | 165,139,149 | 136,000 | 37.3671 | 441,937,100 | 2013-06-30 |
| 3019 | 2013-07-15 | 165,003,149 | 886,000 | 37.3363 | 441,937,100 | 2013-06-30 |
| 3020 | 2013-07-12 | 164,117,149 | 515,000 | 37.1359 | 441,937,100 | 2013-06-30 |
| 3021 | 2013-07-11 | 163,602,149 | 184,728 | 37.0193 | 441,937,100 | 2013-06-30 |
| 3022 | 2013-07-10 | 163,417,421 | 161,000 | 36.9775 | 441,937,100 | 2013-06-30 |
| 3023 | 2013-07-09 | 163,256,421 | 386,000 | 36.9411 | 441,937,100 | 2013-06-30 |
| 3024 | 2013-07-08 | 162,870,421 | -14,000 | 36.8538 | 441,937,100 | 2013-06-30 |
| 3025 | 2013-07-05 | 162,884,421 | -537,143 | 36.8569 | 441,937,100 | 2013-06-30 |
| 3026 | 2013-07-04 | 163,421,564 | 472,270 | 36.9785 | 441,937,100 | 2013-06-30 |
| 3027 | 2013-07-03 | 162,949,294 | 378,424 | 36.8716 | 441,937,100 | 2013-06-30 |
| 3028 | 2013-07-02 | 162,570,870 | 426,000 | 36.7860 | 441,937,100 | 2013-06-30 |
| 3029 | 2013-06-28 | 162,144,870 | 656,010 | 36.6896 | 441,937,100 | 2013-05-31 |
| 3030 | 2013-06-27 | 161,488,860 | -89,870 | 36.5411 | 441,937,100 | 2013-05-31 |
| 3031 | 2013-06-26 | 161,578,730 | -907,638 | 36.5615 | 441,937,100 | 2013-05-31 |
| 3032 | 2013-06-25 | 162,486,368 | -1,595,950 | 36.7669 | 441,937,100 | 2013-05-31 |
| 3033 | 2013-06-24 | 164,082,318 | -370,000 | 37.1280 | 441,937,100 | 2013-05-31 |
| 3034 | 2013-06-21 | 164,452,318 | -92,000 | 37.2117 | 441,937,100 | 2013-05-31 |
| 3035 | 2013-06-20 | 164,544,318 | 27,398 | 37.2325 | 441,937,100 | 2013-05-31 |
| 3036 | 2013-06-19 | 164,516,920 | 78,000 | 37.2263 | 441,937,100 | 2013-05-31 |
| 3037 | 2013-06-18 | 164,438,920 | -49,000 | 37.2087 | 441,937,100 | 2013-05-31 |
| 3038 | 2013-06-17 | 164,487,920 | 621,000 | 37.2198 | 441,937,100 | 2013-05-31 |
| 3039 | 2013-06-14 | 163,866,920 | 92,000 | 37.0792 | 441,937,100 | 2013-05-31 |
| 3040 | 2013-06-13 | 163,774,920 | -1,488,170 | 37.0584 | 441,937,100 | 2013-05-31 |
| 3041 | 2013-06-11 | 165,263,090 | -48,000 | 37.3952 | 441,937,100 | 2013-05-31 |
| 3042 | 2013-06-10 | 165,311,090 | 210,000 | 37.4060 | 441,937,100 | 2013-05-31 |
| 3043 | 2013-06-07 | 165,101,090 | -390,000 | 37.3585 | 441,937,100 | 2013-05-31 |
| 3044 | 2013-06-06 | 165,491,090 | -92,000 | 37.4468 | 441,937,100 | 2013-05-31 |
| 3045 | 2013-06-05 | 165,583,090 | 53,000 | 37.4676 | 441,937,100 | 2013-05-31 |
| 3046 | 2013-06-04 | 165,530,090 | 220,096 | 37.4556 | 441,937,100 | 2013-05-31 |
| 3047 | 2013-06-03 | 165,309,994 | 388,000 | 37.4058 | 441,937,100 | 2013-05-31 |
| 3048 | 2013-05-31 | 164,921,994 | 76,000 | 37.3180 | 441,937,100 | 2013-05-31 |
| 3049 | 2013-05-30 | 164,845,994 | 193,811 | 37.3008 | 441,937,100 | 2013-04-30 |
| 3050 | 2013-05-29 | 164,652,183 | 330,941 | 37.2569 | 441,937,100 | 2013-04-30 |
| 3051 | 2013-05-28 | 164,321,242 | -85,000 | 37.1820 | 441,937,100 | 2013-04-30 |
| 3052 | 2013-05-27 | 164,406,242 | -506,133 | 37.2013 | 441,937,100 | 2013-04-30 |
| 3053 | 2013-05-24 | 164,912,375 | -2,508,353 | 37.3158 | 441,937,100 | 2013-04-30 |
| 3054 | 2013-05-23 | 167,420,728 | -591,174 | 37.8834 | 441,937,100 | 2013-04-30 |
| 3055 | 2013-05-22 | 168,011,902 | -455,000 | 38.0172 | 441,937,100 | 2013-04-30 |
| 3056 | 2013-05-21 | 168,466,902 | -309,500 | 38.1201 | 441,937,100 | 2013-04-30 |
| 3057 | 2013-05-20 | 168,776,402 | 270,000 | 38.1901 | 441,937,100 | 2013-04-30 |
| 3058 | 2013-05-16 | 168,506,402 | -4,468,083 | 38.1290 | 441,937,100 | 2013-04-30 |
| 3059 | 2013-05-15 | 172,974,485 | -1,356,000 | 39.1401 | 441,937,100 | 2013-04-30 |
| 3060 | 2013-05-14 | 174,330,485 | 353,000 | 39.4469 | 441,937,100 | 2013-04-30 |
| 3061 | 2013-05-13 | 173,977,485 | 1,531,950 | 39.3670 | 441,937,100 | 2013-04-30 |
| 3062 | 2013-05-10 | 172,445,535 | 412,218 | 39.0204 | 441,937,100 | 2013-04-30 |
| 3063 | 2013-05-09 | 172,033,317 | 864,000 | 38.9271 | 441,937,100 | 2013-04-30 |
| 3064 | 2013-05-08 | 171,169,317 | -79,000 | 38.7316 | 441,937,100 | 2013-04-30 |
| 3065 | 2013-05-07 | 171,248,317 | 490,000 | 38.7495 | 441,937,100 | 2013-04-30 |
| 3066 | 2013-05-06 | 170,758,317 | 839,265 | 38.6386 | 441,937,100 | 2013-04-30 |
| 3067 | 2013-05-03 | 169,919,052 | 710,000 | 38.4487 | 441,937,100 | 2013-04-30 |
| 3068 | 2013-05-02 | 169,209,052 | -620,375 | 38.2880 | 441,937,100 | 2013-04-30 |
| 3069 | 2013-04-30 | 169,829,427 | -24,000 | 38.4284 | 441,937,100 | 2013-04-30 |
| 3070 | 2013-04-29 | 169,853,427 | 40,056 | 38.4338 | 441,937,100 | 2013-03-31 |
| 3071 | 2013-04-26 | 169,813,371 | -40,000 | 38.4248 | 441,937,100 | 2013-03-31 |
| 3072 | 2013-04-25 | 169,853,371 | 61,000 | 38.4338 | 441,937,100 | 2013-03-31 |
| 3073 | 2013-04-24 | 169,792,371 | 578,350 | 38.4200 | 441,937,100 | 2013-03-31 |
| 3074 | 2013-04-23 | 169,214,021 | 172,000 | 38.2892 | 441,937,100 | 2013-03-31 |
| 3075 | 2013-04-22 | 169,042,021 | 243,000 | 38.2502 | 441,937,100 | 2013-03-31 |
| 3076 | 2013-04-19 | 168,799,021 | 415,010 | 38.1953 | 441,937,100 | 2013-03-31 |
| 3077 | 2013-04-18 | 168,384,011 | 91,471 | 38.1014 | 441,937,100 | 2013-03-31 |
| 3078 | 2013-04-17 | 168,292,540 | -55,400 | 38.0807 | 441,937,100 | 2013-03-31 |
| 3079 | 2013-04-16 | 168,347,940 | 38,000 | 38.0932 | 441,937,100 | 2013-03-31 |
| 3080 | 2013-04-15 | 168,309,940 | -325,000 | 38.0846 | 441,937,100 | 2013-03-31 |
| 3081 | 2013-04-12 | 168,634,940 | 448,000 | 38.1581 | 441,937,100 | 2013-03-31 |
| 3082 | 2013-04-11 | 168,186,940 | 545,000 | 38.0568 | 441,937,100 | 2013-03-31 |
| 3083 | 2013-04-10 | 167,641,940 | 176,000 | 37.9334 | 441,937,100 | 2013-03-31 |
| 3084 | 2013-04-09 | 167,465,940 | 145,000 | 37.8936 | 441,937,100 | 2013-03-31 |
| 3085 | 2013-04-08 | 167,320,940 | -758,000 | 37.8608 | 441,937,100 | 2013-03-31 |
| 3086 | 2013-04-05 | 168,078,940 | 370,000 | 38.0323 | 441,937,100 | 2013-03-31 |
| 3087 | 2013-04-03 | 167,708,940 | 863,529 | 37.9486 | 441,937,100 | 2013-03-31 |
| 3088 | 2013-04-02 | 166,845,411 | 861,000 | 37.7532 | 441,937,100 | 2013-03-31 |
| 3089 | 2013-03-28 | 165,984,411 | 454,000 | 37.5584 | 441,937,100 | 2013-02-28 |
| 3090 | 2013-03-27 | 165,530,411 | 1,016,000 | 37.4556 | 441,937,100 | 2013-02-28 |
| 3091 | 2013-03-26 | 164,514,411 | 186,000 | 37.2258 | 441,937,100 | 2013-02-28 |
| 3092 | 2013-03-25 | 164,328,411 | 425,000 | 37.1837 | 441,937,100 | 2013-02-28 |
| 3093 | 2013-03-22 | 163,903,411 | -115,000 | 37.0875 | 441,937,100 | 2013-02-28 |
| 3094 | 2013-03-21 | 164,018,411 | 407,992 | 37.1135 | 441,937,100 | 2013-02-28 |
| 3095 | 2013-03-20 | 163,610,419 | -576,000 | 37.0212 | 441,937,100 | 2013-02-28 |
| 3096 | 2013-03-19 | 164,186,419 | -434,000 | 37.1515 | 441,937,100 | 2013-02-28 |
| 3097 | 2013-03-18 | 164,620,419 | -160,000 | 37.2497 | 441,937,100 | 2013-02-28 |
| 3098 | 2013-03-15 | 164,780,419 | 724,000 | 37.2859 | 441,937,100 | 2013-02-28 |
| 3099 | 2013-03-14 | 164,056,419 | 858,098 | 37.1221 | 441,937,100 | 2013-02-28 |
| 3100 | 2013-03-13 | 163,198,321 | 238,700 | 36.9280 | 441,937,100 | 2013-02-28 |
| 3101 | 2013-03-12 | 162,959,621 | -370,000 | 36.8739 | 441,937,100 | 2013-02-28 |
| 3102 | 2013-03-11 | 163,329,621 | 339,374 | 36.9577 | 441,937,100 | 2013-02-28 |
| 3103 | 2013-03-08 | 162,990,247 | 1,592,000 | 36.8809 | 441,937,100 | 2013-02-28 |
| 3104 | 2013-03-07 | 161,398,247 | 1,347,880 | 36.5206 | 441,937,100 | 2013-02-28 |
| 3105 | 2013-03-06 | 160,050,367 | 627,250 | 36.2156 | 441,937,100 | 2013-02-28 |
| 3106 | 2013-03-05 | 159,423,117 | 737,190 | 36.0737 | 441,937,100 | 2013-02-28 |
| 3107 | 2013-03-04 | 158,685,927 | 392,200 | 35.9069 | 441,937,100 | 2013-02-28 |
| 3108 | 2013-03-01 | 158,293,727 | 279,000 | 35.8182 | 441,937,100 | 2013-02-28 |
| 3109 | 2013-02-28 | 158,014,727 | 809,000 | 35.7550 | 441,937,100 | 2013-02-28 |
| 3110 | 2013-02-27 | 157,205,727 | 212,000 | 35.5720 | 441,937,100 | 2013-01-31 |
| 3111 | 2013-02-26 | 156,993,727 | 420,000 | 35.5240 | 441,937,100 | 2013-01-31 |
| 3112 | 2013-02-25 | 156,573,727 | 127,000 | 35.4290 | 441,937,100 | 2013-01-31 |
| 3113 | 2013-02-22 | 156,446,727 | 455,000 | 35.4002 | 441,937,100 | 2013-01-31 |
| 3114 | 2013-02-21 | 155,991,727 | 327,482 | 35.2973 | 441,937,100 | 2013-01-31 |
| 3115 | 2013-02-20 | 155,664,245 | 444,000 | 35.2232 | 441,937,100 | 2013-01-31 |
| 3116 | 2013-02-19 | 155,220,245 | 321,000 | 35.1227 | 441,937,100 | 2013-01-31 |
| 3117 | 2013-02-18 | 154,899,245 | 46,000 | 35.0501 | 441,937,100 | 2013-01-31 |
| 3118 | 2013-02-15 | 154,853,245 | 50,000 | 35.0397 | 441,937,100 | 2013-01-31 |
| 3119 | 2013-02-14 | 154,803,245 | 410,000 | 35.0283 | 441,937,100 | 2013-01-31 |
| 3120 | 2013-02-08 | 154,393,245 | -696,250 | 34.9356 | 441,937,100 | 2013-01-31 |
| 3121 | 2013-02-07 | 155,089,495 | 247,000 | 35.0931 | 441,937,100 | 2013-01-31 |
| 3122 | 2013-02-06 | 154,842,495 | 85,000 | 35.0372 | 441,937,100 | 2013-01-31 |
| 3123 | 2013-02-05 | 154,757,495 | 243,000 | 35.0180 | 441,937,100 | 2013-01-31 |
| 3124 | 2013-02-04 | 154,514,495 | 0 | 34.9630 | 441,937,100 | 2013-01-31 |
| 3125 | 2013-02-01 | 154,514,495 | 9,260,000 | 34.9630 | 441,937,100 | 2013-01-31 |
| 3126 | 2013-01-31 | 145,254,495 | -155,000 | 32.8677 | 441,937,100 | 2013-01-31 |
| 3127 | 2013-01-30 | 145,409,495 | 258,465 | 32.9028 | 441,937,100 | 2012-12-31 |
| 3128 | 2013-01-29 | 145,151,030 | 460,946 | 32.8443 | 441,937,100 | 2012-12-31 |
| 3129 | 2013-01-28 | 144,690,084 | 808,000 | 32.7400 | 441,937,100 | 2012-12-31 |
| 3130 | 2013-01-25 | 143,882,084 | 770,000 | 32.5571 | 441,937,100 | 2012-12-31 |
| 3131 | 2013-01-24 | 143,112,084 | -41,380 | 32.3829 | 441,937,100 | 2012-12-31 |
| 3132 | 2013-01-23 | 143,153,464 | -626,000 | 32.3923 | 441,937,100 | 2012-12-31 |
| 3133 | 2013-01-22 | 143,779,464 | 1,440,000 | 32.5339 | 441,937,100 | 2012-12-31 |
| 3134 | 2013-01-21 | 142,339,464 | 737,000 | 32.2081 | 441,937,100 | 2012-12-31 |
| 3135 | 2013-01-18 | 141,602,464 | 10,000 | 32.0413 | 441,937,100 | 2012-12-31 |
| 3136 | 2013-01-17 | 141,592,464 | 36,000 | 32.0391 | 441,937,100 | 2012-12-31 |
| 3137 | 2013-01-16 | 141,556,464 | 291,000 | 32.0309 | 441,937,100 | 2012-12-31 |
| 3138 | 2013-01-15 | 141,265,464 | 945,900 | 31.9651 | 441,937,100 | 2012-12-31 |
| 3139 | 2013-01-14 | 140,319,564 | 233,000 | 31.7510 | 441,937,100 | 2012-12-31 |
| 3140 | 2013-01-11 | 140,086,564 | 253,000 | 31.6983 | 441,937,100 | 2012-12-31 |
| 3141 | 2013-01-10 | 139,833,564 | 148,000 | 31.6411 | 441,937,100 | 2012-12-31 |
| 3142 | 2013-01-09 | 139,685,564 | 640,000 | 31.6076 | 441,937,100 | 2012-12-31 |
| 3143 | 2013-01-08 | 139,045,564 | 8,000 | 31.4627 | 441,937,100 | 2012-12-31 |
| 3144 | 2013-01-07 | 139,037,564 | 1,756,000 | 31.4609 | 441,937,100 | 2012-12-31 |
| 3145 | 2013-01-04 | 137,281,564 | 881,000 | 31.0636 | 441,937,100 | 2012-12-31 |
| 3146 | 2013-01-03 | 136,400,564 | 297,000 | 30.8642 | 441,937,100 | 2012-12-31 |
| 3147 | 2013-01-02 | 136,103,564 | -1,132,000 | 30.7970 | 441,937,100 | 2012-12-31 |
| 3148 | 2012-12-31 | 137,235,564 | -24,000 | 31.0532 | 441,937,100 | 2012-12-31 |
| 3149 | 2012-12-28 | 137,259,564 | -752,000 | 31.0586 | 441,937,100 | 2012-11-30 |
| 3150 | 2012-12-27 | 138,011,564 | -14,000 | 31.2288 | 441,937,100 | 2012-11-30 |
| 3151 | 2012-12-24 | 138,025,564 | 0 | 31.2319 | 441,937,100 | 2012-11-30 |
| 3152 | 2012-12-21 | 138,025,564 | 10,000 | 31.2319 | 441,937,100 | 2012-11-30 |
| 3153 | 2012-12-20 | 138,015,564 | -29,000 | 31.2297 | 441,937,100 | 2012-11-30 |
| 3154 | 2012-12-19 | 138,044,564 | -1,827,000 | 31.2362 | 441,937,100 | 2012-11-30 |
| 3155 | 2012-12-18 | 139,871,564 | -342,000 | 31.6497 | 441,937,100 | 2012-11-30 |
| 3156 | 2012-12-17 | 140,213,564 | 134,000 | 31.7270 | 441,937,100 | 2012-11-30 |
| 3157 | 2012-12-14 | 140,079,564 | -1,318,950 | 31.6967 | 441,937,100 | 2012-11-30 |
| 3158 | 2012-12-13 | 141,398,514 | 261,000 | 31.9952 | 441,937,100 | 2012-11-30 |
| 3159 | 2012-12-12 | 141,137,514 | -613,000 | 31.9361 | 441,937,100 | 2012-11-30 |
| 3160 | 2012-12-11 | 141,750,514 | 58,000 | 32.0748 | 441,937,100 | 2012-11-30 |
| 3161 | 2012-12-10 | 141,692,514 | 1,131,000 | 32.0617 | 441,937,100 | 2012-11-30 |
| 3162 | 2012-12-07 | 140,561,514 | 195,000 | 31.8058 | 441,937,100 | 2012-11-30 |
| 3163 | 2012-12-06 | 140,366,514 | 128,000 | 31.7616 | 441,937,100 | 2012-11-30 |
| 3164 | 2012-12-05 | 140,238,514 | 124,000 | 31.7327 | 441,937,100 | 2012-11-30 |
| 3165 | 2012-12-04 | 140,114,514 | 1,304,000 | 31.7046 | 441,937,100 | 2012-11-30 |
| 3166 | 2012-12-03 | 138,810,514 | 714,000 | 31.4096 | 441,937,100 | 2012-11-30 |
| 3167 | 2012-11-30 | 138,096,514 | 1,181,000 | 31.2480 | 441,937,100 | 2012-11-30 |
| 3168 | 2012-11-29 | 136,915,514 | 400,000 | 30.9808 | 441,937,100 | 2012-10-31 |
| 3169 | 2012-11-28 | 136,515,514 | 399,000 | 30.8903 | 441,937,100 | 2012-10-31 |
| 3170 | 2012-11-27 | 136,116,514 | 26,000 | 30.8000 | 441,937,100 | 2012-10-31 |
| 3171 | 2012-11-26 | 136,090,514 | -471,031 | 30.7941 | 441,937,100 | 2012-10-31 |
| 3172 | 2012-11-23 | 136,561,545 | -16,000 | 30.9007 | 441,937,100 | 2012-10-31 |
| 3173 | 2012-11-22 | 136,577,545 | 158,000 | 30.9043 | 441,937,100 | 2012-10-31 |
| 3174 | 2012-11-21 | 136,419,545 | 167,000 | 30.8685 | 441,937,100 | 2012-10-31 |
| 3175 | 2012-11-20 | 136,252,545 | 273,000 | 30.8308 | 441,937,100 | 2012-10-31 |
| 3176 | 2012-11-19 | 135,979,545 | -35,000 | 30.7690 | 441,937,100 | 2012-10-31 |
| 3177 | 2012-11-16 | 136,014,545 | -302,000 | 30.7769 | 441,937,100 | 2012-10-31 |
| 3178 | 2012-11-15 | 136,316,545 | 420,000 | 30.8452 | 441,937,100 | 2012-10-31 |
| 3179 | 2012-11-14 | 135,896,545 | -553,048 | 30.7502 | 441,937,100 | 2012-10-31 |
| 3180 | 2012-11-13 | 136,449,593 | 553,111 | 30.8753 | 441,937,100 | 2012-10-31 |
| 3181 | 2012-11-12 | 135,896,482 | 1,356,356 | 30.7502 | 441,937,100 | 2012-10-31 |
| 3182 | 2012-11-09 | 134,540,126 | -54,851 | 30.4433 | 441,937,100 | 2012-10-31 |
| 3183 | 2012-11-08 | 134,594,977 | 31,168 | 30.4557 | 441,937,100 | 2012-10-31 |
| 3184 | 2012-11-07 | 134,563,809 | 388,775 | 30.4486 | 441,937,100 | 2012-10-31 |
| 3185 | 2012-11-06 | 134,175,034 | 312,000 | 30.3607 | 441,937,100 | 2012-10-31 |
| 3186 | 2012-11-05 | 133,863,034 | 484,000 | 30.2901 | 441,937,100 | 2012-10-31 |
| 3187 | 2012-11-02 | 133,379,034 | 277,000 | 30.1805 | 441,937,100 | 2012-10-31 |
| 3188 | 2012-11-01 | 133,102,034 | 135,000 | 30.1179 | 441,937,100 | 2012-10-31 |
| 3189 | 2012-10-31 | 132,967,034 | 426,000 | 30.0873 | 441,937,100 | 2012-10-31 |
| 3190 | 2012-10-30 | 132,541,034 | -94,000 | 29.9909 | 441,937,100 | 2012-09-30 |
| 3191 | 2012-10-29 | 132,635,034 | 482,000 | 30.0122 | 441,937,100 | 2012-09-30 |
| 3192 | 2012-10-26 | 132,153,034 | 1,436,333 | 29.9031 | 441,937,100 | 2012-09-30 |
| 3193 | 2012-10-25 | 130,716,701 | 776,414 | 29.5781 | 441,937,100 | 2012-09-30 |
| 3194 | 2012-10-24 | 129,940,287 | -507,000 | 29.4024 | 441,937,100 | 2012-09-30 |
| 3195 | 2012-10-22 | 130,447,287 | 41,000 | 29.5172 | 441,937,100 | 2012-09-30 |
| 3196 | 2012-10-19 | 130,406,287 | -34,000 | 29.5079 | 441,937,100 | 2012-09-30 |
| 3197 | 2012-10-18 | 130,440,287 | 465,000 | 29.5156 | 441,937,100 | 2012-09-30 |
| 3198 | 2012-10-17 | 129,975,287 | -102,000 | 29.4104 | 441,937,100 | 2012-09-30 |
| 3199 | 2012-10-16 | 130,077,287 | -57,000 | 29.4334 | 441,937,100 | 2012-09-30 |
| 3200 | 2012-10-15 | 130,134,287 | 34,000 | 29.4463 | 441,937,100 | 2012-09-30 |
| 3201 | 2012-10-12 | 130,100,287 | 188,000 | 29.4386 | 441,937,100 | 2012-09-30 |
| 3202 | 2012-10-11 | 129,912,287 | 125,000 | 29.3961 | 441,937,100 | 2012-09-30 |
| 3203 | 2012-10-10 | 129,787,287 | -8,249,079 | 29.3678 | 441,937,100 | 2012-09-30 |
| 3204 | 2012-10-09 | 138,036,366 | -338,967 | 31.2344 | 441,937,100 | 2012-09-30 |
| 3205 | 2012-10-08 | 138,375,333 | -11,000 | 31.3111 | 441,937,100 | 2012-09-30 |
| 3206 | 2012-10-05 | 138,386,333 | 76,000 | 31.3136 | 441,937,100 | 2012-09-30 |
| 3207 | 2012-10-04 | 138,310,333 | 30,000 | 31.2964 | 441,937,100 | 2012-09-30 |
| 3208 | 2012-10-03 | 138,280,333 | 406,111 | 31.2896 | 441,937,100 | 2012-09-30 |
| 3209 | 2012-09-28 | 137,874,222 | -194,000 | 31.1977 | 441,937,100 | 2012-08-31 |
| 3210 | 2012-09-27 | 138,068,222 | -137,292 | 31.2416 | 441,937,100 | 2012-08-31 |
| 3211 | 2012-09-26 | 138,205,514 | -40,316 | 31.2727 | 441,937,100 | 2012-08-31 |
| 3212 | 2012-09-25 | 138,245,830 | 6,903 | 31.2818 | 441,937,100 | 2012-08-31 |
| 3213 | 2012-09-24 | 138,238,927 | 67,610 | 31.2802 | 441,937,100 | 2012-08-31 |
| 3214 | 2012-09-21 | 138,171,317 | 414,000 | 31.2649 | 441,937,100 | 2012-08-31 |
| 3215 | 2012-09-20 | 137,757,317 | 13,000 | 31.1712 | 441,937,100 | 2012-08-31 |
| 3216 | 2012-09-19 | 137,744,317 | 2,972 | 31.1683 | 441,937,100 | 2012-08-31 |
| 3217 | 2012-09-18 | 137,741,345 | -86,000 | 31.1676 | 441,937,100 | 2012-08-31 |
| 3218 | 2012-09-17 | 137,827,345 | 175,000 | 31.1871 | 441,937,100 | 2012-08-31 |
| 3219 | 2012-09-14 | 137,652,345 | 81,660 | 31.1475 | 441,937,100 | 2012-08-31 |
| 3220 | 2012-09-13 | 137,570,685 | 25,566 | 31.1290 | 441,937,100 | 2012-08-31 |
| 3221 | 2012-09-12 | 137,545,119 | 31,115 | 31.1232 | 441,937,100 | 2012-08-31 |
| 3222 | 2012-09-11 | 137,514,004 | 139,283 | 31.1162 | 441,937,100 | 2012-08-31 |
| 3223 | 2012-09-10 | 137,374,721 | -187,943 | 31.0847 | 441,937,100 | 2012-08-31 |
| 3224 | 2012-09-07 | 137,562,664 | -109,000 | 31.1272 | 441,937,100 | 2012-08-31 |
| 3225 | 2012-09-06 | 137,671,664 | 66,000 | 31.1519 | 441,937,100 | 2012-08-31 |
| 3226 | 2012-09-05 | 137,605,664 | -40,000 | 31.1369 | 441,937,100 | 2012-08-31 |
| 3227 | 2012-09-04 | 137,645,664 | 179,000 | 31.1460 | 441,937,100 | 2012-08-31 |
| 3228 | 2012-09-03 | 137,466,664 | 41,000 | 31.1055 | 441,937,100 | 2012-08-31 |
| 3229 | 2012-08-31 | 137,425,664 | 118,000 | 31.0962 | 441,937,100 | 2012-08-31 |
| 3230 | 2012-08-30 | 137,307,664 | -67,000 | 31.0695 | 441,937,100 | 2012-07-31 |
| 3231 | 2012-08-29 | 137,374,664 | -285,000 | 31.0847 | 441,937,100 | 2012-07-31 |
| 3232 | 2012-08-28 | 137,659,664 | 125,187 | 31.1492 | 441,937,100 | 2012-07-31 |
| 3233 | 2012-08-27 | 137,534,477 | 60,000 | 31.1208 | 441,937,100 | 2012-07-31 |
| 3234 | 2012-08-24 | 137,474,477 | -29,000 | 31.1072 | 441,937,100 | 2012-07-31 |
| 3235 | 2012-08-23 | 137,503,477 | -21,000 | 31.1138 | 441,937,100 | 2012-07-31 |
| 3236 | 2012-08-22 | 137,524,477 | -10,000 | 31.1186 | 441,937,100 | 2012-07-31 |
| 3237 | 2012-08-21 | 137,534,477 | -397,834 | 31.1208 | 441,937,100 | 2012-07-31 |
| 3238 | 2012-08-20 | 137,932,311 | 143,000 | 31.2108 | 441,937,100 | 2012-07-31 |
| 3239 | 2012-08-17 | 137,789,311 | -411,000 | 31.1785 | 441,937,100 | 2012-07-31 |
| 3240 | 2012-08-16 | 138,200,311 | 42,000 | 31.2715 | 441,937,100 | 2012-07-31 |
| 3241 | 2012-08-15 | 138,158,311 | -31,000 | 31.2620 | 441,937,100 | 2012-07-31 |
| 3242 | 2012-08-14 | 138,189,311 | -10,000 | 31.2690 | 441,937,100 | 2012-07-31 |
| 3243 | 2012-08-13 | 138,199,311 | -622,000 | 31.2713 | 441,937,100 | 2012-07-31 |
| 3244 | 2012-08-10 | 138,821,311 | -32,000 | 31.4120 | 441,937,100 | 2012-07-31 |
| 3245 | 2012-08-09 | 138,853,311 | -187,000 | 31.4192 | 441,937,100 | 2012-07-31 |
| 3246 | 2012-08-08 | 139,040,311 | 55,000 | 31.4616 | 441,937,100 | 2012-07-31 |
| 3247 | 2012-08-07 | 138,985,311 | 111,371 | 31.4491 | 441,937,100 | 2012-07-31 |
| 3248 | 2012-08-06 | 138,873,940 | 40,000 | 31.4239 | 441,937,100 | 2012-07-31 |
| 3249 | 2012-08-03 | 138,833,940 | 137,000 | 31.4149 | 441,937,100 | 2012-07-31 |
| 3250 | 2012-08-02 | 138,696,940 | 173,000 | 31.3839 | 441,937,100 | 2012-07-31 |
| 3251 | 2012-08-01 | 138,523,940 | 145,000 | 31.3447 | 441,937,100 | 2012-07-31 |
| 3252 | 2012-07-31 | 138,378,940 | 166,000 | 31.3119 | 441,937,100 | 2012-07-31 |
| 3253 | 2012-07-30 | 138,212,940 | -507,044 | 31.2743 | 441,937,100 | 2012-06-30 |
| 3254 | 2012-07-27 | 138,719,984 | -37,000 | 31.3891 | 441,937,100 | 2012-06-30 |
| 3255 | 2012-07-26 | 138,756,984 | 48,079 | 31.3975 | 441,937,100 | 2012-06-30 |
| 3256 | 2012-07-25 | 138,708,905 | 33,400 | 31.3866 | 441,937,100 | 2012-06-30 |
| 3257 | 2012-07-24 | 138,675,505 | -159,000 | 31.3790 | 441,937,100 | 2012-06-30 |
| 3258 | 2012-07-23 | 138,834,505 | 106,000 | 31.4150 | 441,937,100 | 2012-06-30 |
| 3259 | 2012-07-20 | 138,728,505 | -747,934 | 31.3910 | 441,937,100 | 2012-06-30 |
| 3260 | 2012-07-19 | 139,476,439 | 445,564 | 31.5602 | 441,937,100 | 2012-06-30 |
| 3261 | 2012-07-18 | 139,030,875 | 50,465 | 31.4594 | 441,937,100 | 2012-06-30 |
| 3262 | 2012-07-17 | 138,980,410 | -2,264 | 31.4480 | 441,937,100 | 2012-06-30 |
| 3263 | 2012-07-16 | 138,982,674 | 152,000 | 31.4485 | 441,937,100 | 2012-06-30 |
| 3264 | 2012-07-13 | 138,830,674 | 93,000 | 31.4141 | 441,937,100 | 2012-06-30 |
| 3265 | 2012-07-12 | 138,737,674 | -125,000 | 31.3931 | 441,937,100 | 2012-06-30 |
| 3266 | 2012-07-11 | 138,862,674 | -872,616 | 31.4214 | 441,937,100 | 2012-06-30 |
| 3267 | 2012-07-10 | 139,735,290 | -52,000 | 31.6188 | 441,937,100 | 2012-06-30 |
| 3268 | 2012-07-09 | 139,787,290 | 265,265 | 31.6306 | 441,937,100 | 2012-06-30 |
| 3269 | 2012-07-06 | 139,522,025 | 13,000 | 31.5706 | 441,937,100 | 2012-06-30 |
| 3270 | 2012-07-05 | 139,509,025 | -364,000 | 31.5676 | 441,937,100 | 2012-06-30 |
| 3271 | 2012-07-04 | 139,873,025 | 585,254 | 31.6500 | 441,937,100 | 2012-06-30 |
| 3272 | 2012-07-03 | 139,287,771 | 461,723 | 31.5176 | 441,937,100 | 2012-06-30 |
| 3273 | 2012-06-29 | 138,826,048 | 208,000 | 31.4131 | 441,937,100 | 2012-05-31 |
| 3274 | 2012-06-28 | 138,618,048 | 230,000 | 31.3660 | 441,937,100 | 2012-05-31 |
| 3275 | 2012-06-27 | 138,388,048 | -632,522 | 31.3140 | 441,937,100 | 2012-05-31 |
| 3276 | 2012-06-26 | 139,020,570 | 123,047 | 31.4571 | 441,937,100 | 2012-05-31 |
| 3277 | 2012-06-25 | 138,897,523 | -484,000 | 31.4293 | 441,937,100 | 2012-05-31 |
| 3278 | 2012-06-22 | 139,381,523 | 315,539 | 31.5388 | 441,937,100 | 2012-05-31 |
| 3279 | 2012-06-21 | 139,065,984 | 282,000 | 31.4674 | 441,937,100 | 2012-05-31 |
| 3280 | 2012-06-20 | 138,783,984 | 314,000 | 31.4036 | 441,937,100 | 2012-05-31 |
| 3281 | 2012-06-19 | 138,469,984 | 434,000 | 31.3325 | 441,937,100 | 2012-05-31 |
| 3282 | 2012-06-18 | 138,035,984 | -172,047 | 31.2343 | 441,937,100 | 2012-05-31 |
| 3283 | 2012-06-15 | 138,208,031 | -2,000 | 31.2732 | 441,937,100 | 2012-05-31 |
| 3284 | 2012-06-14 | 138,210,031 | 45,000 | 31.2737 | 441,937,100 | 2012-05-31 |
| 3285 | 2012-06-13 | 138,165,031 | 11,000 | 31.2635 | 441,937,100 | 2012-05-31 |
| 3286 | 2012-06-12 | 138,154,031 | 56,000 | 31.2610 | 441,937,100 | 2012-05-31 |
| 3287 | 2012-06-11 | 138,098,031 | 225,000 | 31.2483 | 441,937,100 | 2012-05-31 |
| 3288 | 2012-06-08 | 137,873,031 | -450,000 | 31.1974 | 441,937,100 | 2012-05-31 |
| 3289 | 2012-06-07 | 138,323,031 | -3,065,000 | 31.2993 | 441,937,100 | 2012-05-31 |
| 3290 | 2012-06-06 | 141,388,031 | 60,500 | 31.9928 | 441,937,100 | 2012-05-31 |
| 3291 | 2012-06-05 | 141,327,531 | -47,000 | 31.9791 | 441,937,100 | 2012-05-31 |
| 3292 | 2012-06-04 | 141,374,531 | 139,000 | 31.9897 | 441,937,100 | 2012-05-31 |
| 3293 | 2012-06-01 | 141,235,531 | 172,000 | 31.9583 | 441,937,100 | 2012-05-31 |
| 3294 | 2012-05-31 | 141,063,531 | -2,203,172 | 31.9194 | 441,937,100 | 2012-05-31 |
| 3295 | 2012-05-30 | 143,266,703 | 18,000 | 32.4179 | 441,937,100 | 2012-04-30 |
| 3296 | 2012-05-29 | 143,248,703 | 31,000 | 32.4138 | 441,937,100 | 2012-04-30 |
| 3297 | 2012-05-28 | 143,217,703 | -476,929 | 32.4068 | 441,937,100 | 2012-04-30 |
| 3298 | 2012-05-25 | 143,694,632 | 51,000 | 32.5147 | 441,937,100 | 2012-04-30 |
| 3299 | 2012-05-24 | 143,643,632 | -145,000 | 32.5032 | 441,937,100 | 2012-04-30 |
| 3300 | 2012-05-23 | 143,788,632 | -280,000 | 32.5360 | 441,937,100 | 2012-04-30 |
| 3301 | 2012-05-22 | 144,068,632 | -210,000 | 32.5994 | 441,937,100 | 2012-04-30 |
| 3302 | 2012-05-21 | 144,278,632 | -3,160,400 | 32.6469 | 441,937,100 | 2012-04-30 |
| 3303 | 2012-05-18 | 147,439,032 | 3,212,385 | 33.3620 | 441,937,100 | 2012-04-30 |
| 3304 | 2012-05-17 | 144,226,647 | -481,000 | 32.6351 | 441,937,100 | 2012-04-30 |
| 3305 | 2012-05-16 | 144,707,647 | 1,343,000 | 32.7439 | 441,937,100 | 2012-04-30 |
| 3306 | 2012-05-15 | 143,364,647 | -537,076 | 32.4401 | 441,937,100 | 2012-04-30 |
| 3307 | 2012-05-14 | 143,901,723 | 1,000,871 | 32.5616 | 441,937,100 | 2012-04-30 |
| 3308 | 2012-05-11 | 142,900,852 | -355,076 | 32.3351 | 441,937,100 | 2012-04-30 |
| 3309 | 2012-05-10 | 143,255,928 | 333,000 | 32.4155 | 441,937,100 | 2012-04-30 |
| 3310 | 2012-05-09 | 142,922,928 | 292,000 | 32.3401 | 441,937,100 | 2012-04-30 |
| 3311 | 2012-05-08 | 142,630,928 | 1,483,000 | 32.2740 | 441,937,100 | 2012-04-30 |
| 3312 | 2012-05-07 | 141,147,928 | -11,000 | 31.9385 | 441,937,100 | 2012-04-30 |
| 3313 | 2012-05-04 | 141,158,928 | -150,000 | 31.9410 | 441,937,100 | 2012-04-30 |
| 3314 | 2012-05-03 | 141,308,928 | 801,000 | 31.9749 | 441,937,100 | 2012-04-30 |
| 3315 | 2012-05-02 | 140,507,928 | -47,000 | 31.7936 | 441,937,100 | 2012-04-30 |
| 3316 | 2012-04-30 | 140,554,928 | 393,000 | 31.8043 | 441,937,100 | 2012-04-30 |
| 3317 | 2012-04-27 | 140,161,928 | 905,000 | 31.7154 | 441,937,100 | 2012-03-31 |
| 3318 | 2012-04-26 | 139,256,928 | -277,000 | 31.5106 | 441,937,100 | 2012-03-31 |
| 3319 | 2012-04-25 | 139,533,928 | 595,000 | 31.5733 | 441,937,100 | 2012-03-31 |
| 3320 | 2012-04-24 | 138,938,928 | -67,000 | 31.4386 | 441,937,100 | 2012-03-31 |
| 3321 | 2012-04-23 | 139,005,928 | 113,000 | 31.4538 | 441,937,100 | 2012-03-31 |
| 3322 | 2012-04-20 | 138,892,928 | 523,000 | 31.4282 | 441,937,100 | 2012-03-31 |
| 3323 | 2012-04-19 | 138,369,928 | -258,000 | 31.3099 | 441,937,100 | 2012-03-31 |
| 3324 | 2012-04-18 | 138,627,928 | 110,000 | 31.3682 | 441,937,100 | 2012-03-31 |
| 3325 | 2012-04-17 | 138,517,928 | -89,000 | 31.3434 | 441,937,100 | 2012-03-31 |
| 3326 | 2012-04-16 | 138,606,928 | 72,462 | 31.3635 | 441,937,100 | 2012-03-31 |
| 3327 | 2012-04-13 | 138,534,466 | -24,462 | 31.3471 | 441,937,100 | 2012-03-31 |
| 3328 | 2012-04-12 | 138,558,928 | 69,462 | 31.3526 | 441,937,100 | 2012-03-31 |
| 3329 | 2012-04-11 | 138,489,466 | 199,000 | 31.3369 | 441,937,100 | 2012-03-31 |
| 3330 | 2012-04-10 | 138,290,466 | 124,538 | 31.2919 | 441,937,100 | 2012-03-31 |
| 3331 | 2012-04-05 | 138,165,928 | -226,769 | 31.2637 | 441,937,100 | 2012-03-31 |
| 3332 | 2012-04-03 | 138,392,697 | 542,000 | 31.3150 | 441,937,100 | 2012-03-31 |
| 3333 | 2012-04-02 | 137,850,697 | -625,000 | 31.1924 | 441,937,100 | 2012-03-31 |
| 3334 | 2012-03-30 | 138,475,697 | -1,779,135 | 31.3338 | 441,937,100 | 2012-02-29 |
| 3335 | 2012-03-29 | 140,254,832 | -977,900 | 31.7364 | 441,937,100 | 2012-02-29 |
| 3336 | 2012-03-28 | 141,232,732 | -903,100 | 31.9577 | 441,937,100 | 2012-02-29 |
| 3337 | 2012-03-27 | 142,135,832 | 570,950 | 32.1620 | 441,937,100 | 2012-02-29 |
| 3338 | 2012-03-26 | 141,564,882 | -45,000 | 32.0328 | 441,937,100 | 2012-02-29 |
| 3339 | 2012-03-23 | 141,609,882 | 35,050 | 32.0430 | 441,937,100 | 2012-02-29 |
| 3340 | 2012-03-22 | 141,574,832 | -799,950 | 32.0351 | 441,937,100 | 2012-02-29 |
| 3341 | 2012-03-21 | 142,374,782 | 440,950 | 32.2161 | 441,937,100 | 2012-02-29 |
| 3342 | 2012-03-20 | 141,933,832 | 213,000 | 32.1163 | 441,937,100 | 2012-02-29 |
| 3343 | 2012-03-19 | 141,720,832 | 189,000 | 32.0681 | 441,937,100 | 2012-02-29 |
| 3344 | 2012-03-16 | 141,531,832 | -10,000 | 32.0253 | 441,937,100 | 2012-02-29 |
| 3345 | 2012-03-15 | 141,541,832 | 1,104,000 | 32.0276 | 441,937,100 | 2012-02-29 |
| 3346 | 2012-03-14 | 140,437,832 | 465,000 | 31.7778 | 441,937,100 | 2012-02-29 |
| 3347 | 2012-03-13 | 139,972,832 | 126,000 | 31.6726 | 441,937,100 | 2012-02-29 |
| 3348 | 2012-03-12 | 139,846,832 | -162,000 | 31.6441 | 441,937,100 | 2012-02-29 |
| 3349 | 2012-03-09 | 140,008,832 | 571,000 | 31.6807 | 441,937,100 | 2012-02-29 |
| 3350 | 2012-03-08 | 139,437,832 | 272,000 | 31.5515 | 441,937,100 | 2012-02-29 |
| 3351 | 2012-03-07 | 139,165,832 | -124,000 | 31.4900 | 441,937,100 | 2012-02-29 |
| 3352 | 2012-03-06 | 139,289,832 | 873,000 | 31.5180 | 441,937,100 | 2012-02-29 |
| 3353 | 2012-03-05 | 138,416,832 | 1,494,000 | 31.3205 | 441,937,100 | 2012-02-29 |
| 3354 | 2012-03-02 | 136,922,832 | -33,000 | 30.9824 | 441,937,100 | 2012-02-29 |
| 3355 | 2012-03-01 | 136,955,832 | 44,000 | 30.9899 | 441,937,100 | 2012-02-29 |
| 3356 | 2012-02-29 | 136,911,832 | 280,000 | 30.9799 | 441,937,100 | 2012-02-29 |
| 3357 | 2012-02-28 | 136,631,832 | -25,000 | 30.9166 | 441,937,100 | 2012-01-31 |
| 3358 | 2012-02-27 | 136,656,832 | -136,000 | 30.9222 | 441,937,100 | 2012-01-31 |
| 3359 | 2012-02-24 | 136,792,832 | -3,000 | 30.9530 | 441,937,100 | 2012-01-31 |
| 3360 | 2012-02-23 | 136,795,832 | 14,000 | 30.9537 | 441,937,100 | 2012-01-31 |
| 3361 | 2012-02-22 | 136,781,832 | -117,000 | 30.9505 | 441,937,100 | 2012-01-31 |
| 3362 | 2012-02-21 | 136,898,832 | 62,000 | 30.9770 | 441,937,100 | 2012-01-31 |
| 3363 | 2012-02-20 | 136,836,832 | -395,000 | 30.9630 | 441,937,100 | 2012-01-31 |
| 3364 | 2012-02-17 | 137,231,832 | 62,000 | 31.0523 | 441,937,100 | 2012-01-31 |
| 3365 | 2012-02-16 | 137,169,832 | 134,000 | 31.0383 | 441,937,100 | 2012-01-31 |
| 3366 | 2012-02-15 | 137,035,832 | -169,000 | 31.0080 | 441,937,100 | 2012-01-31 |
| 3367 | 2012-02-14 | 137,204,832 | 120,000 | 31.0462 | 441,937,100 | 2012-01-31 |
| 3368 | 2012-02-13 | 137,084,832 | -84,000 | 31.0191 | 441,937,100 | 2012-01-31 |
| 3369 | 2012-02-10 | 137,168,832 | -146,200 | 31.0381 | 441,937,100 | 2012-01-31 |
| 3370 | 2012-02-09 | 137,315,032 | 203,000 | 31.0712 | 441,937,100 | 2012-01-31 |
| 3371 | 2012-02-08 | 137,112,032 | -178,000 | 31.0252 | 441,937,100 | 2012-01-31 |
| 3372 | 2012-02-07 | 137,290,032 | -18,000 | 31.0655 | 441,937,100 | 2012-01-31 |
| 3373 | 2012-02-06 | 137,308,032 | -139,000 | 31.0696 | 441,937,100 | 2012-01-31 |
| 3374 | 2012-02-03 | 137,447,032 | -34,000 | 31.1010 | 441,937,100 | 2012-01-31 |
| 3375 | 2012-02-02 | 137,481,032 | 75,000 | 31.1087 | 441,937,100 | 2012-01-31 |
| 3376 | 2012-02-01 | 137,406,032 | 12,000 | 31.0918 | 441,937,100 | 2012-01-31 |
| 3377 | 2012-01-31 | 137,394,032 | -273,000 | 31.0890 | 441,937,100 | 2012-01-31 |
| 3378 | 2012-01-30 | 137,667,032 | -6,500 | 31.1508 | 441,937,100 | 2011-12-31 |
| 3379 | 2012-01-27 | 137,673,532 | 66,000 | 31.1523 | 441,937,100 | 2011-12-31 |
| 3380 | 2012-01-26 | 137,607,532 | -404,000 | 31.1374 | 441,937,100 | 2011-12-31 |
| 3381 | 2012-01-20 | 138,011,532 | -77,667 | 31.2288 | 441,937,100 | 2011-12-31 |
| 3382 | 2012-01-19 | 138,089,199 | -269,000 | 31.2463 | 441,937,100 | 2011-12-31 |
| 3383 | 2012-01-18 | 138,358,199 | 27,000 | 31.3072 | 441,937,100 | 2011-12-31 |
| 3384 | 2012-01-17 | 138,331,199 | 31,000 | 31.3011 | 441,937,100 | 2011-12-31 |
| 3385 | 2012-01-16 | 138,300,199 | -200,000 | 31.2941 | 441,937,100 | 2011-12-31 |
| 3386 | 2012-01-13 | 138,500,199 | -767,000 | 31.3393 | 441,937,100 | 2011-12-31 |
| 3387 | 2012-01-12 | 139,267,199 | -19,000 | 31.5129 | 441,937,100 | 2011-12-31 |
| 3388 | 2012-01-11 | 139,286,199 | 185,000 | 31.5172 | 441,937,100 | 2011-12-31 |
| 3389 | 2012-01-10 | 139,101,199 | -87,000 | 31.4753 | 441,937,100 | 2011-12-31 |
| 3390 | 2012-01-09 | 139,188,199 | 636,000 | 31.4950 | 441,937,100 | 2011-12-31 |
| 3391 | 2012-01-06 | 138,552,199 | 300,000 | 31.3511 | 441,937,100 | 2011-12-31 |
| 3392 | 2012-01-05 | 138,252,199 | 67,000 | 31.2832 | 441,937,100 | 2011-12-31 |
| 3393 | 2012-01-04 | 138,185,199 | -232,000 | 31.2681 | 441,937,100 | 2011-12-31 |
| 3394 | 2012-01-03 | 138,417,199 | -26,000 | 31.3206 | 441,937,100 | 2011-12-31 |
| 3395 | 2011-12-30 | 138,443,199 | 21,000 | 31.3264 | 441,937,100 | 2011-11-30 |
| 3396 | 2011-12-29 | 138,422,199 | 37,000 | 31.3217 | 441,937,100 | 2011-11-30 |
| 3397 | 2011-12-28 | 138,385,199 | -70,000 | 31.3133 | 441,937,100 | 2011-11-30 |
| 3398 | 2011-12-23 | 138,455,199 | 301,000 | 31.3292 | 441,937,100 | 2011-11-30 |
| 3399 | 2011-12-22 | 138,154,199 | 162,000 | 31.2611 | 441,937,100 | 2011-11-30 |
| 3400 | 2011-12-21 | 137,992,199 | 108,000 | 31.2244 | 441,937,100 | 2011-11-30 |
| 3401 | 2011-12-20 | 137,884,199 | -13,000 | 31.2000 | 441,937,100 | 2011-11-30 |
| 3402 | 2011-12-19 | 137,897,199 | 140,153 | 31.2029 | 441,937,100 | 2011-11-30 |
| 3403 | 2011-12-16 | 137,757,046 | -40,153 | 31.1712 | 441,937,100 | 2011-11-30 |
| 3404 | 2011-12-15 | 137,797,199 | -160,000 | 31.1803 | 441,937,100 | 2011-11-30 |
| 3405 | 2011-12-14 | 137,957,199 | 403,950 | 31.2165 | 441,937,100 | 2011-11-30 |
| 3406 | 2011-12-13 | 137,553,249 | 173,000 | 31.1251 | 441,937,100 | 2011-11-30 |
| 3407 | 2011-12-12 | 137,380,249 | -76,000 | 31.0859 | 441,937,100 | 2011-11-30 |
| 3408 | 2011-12-09 | 137,456,249 | 7,000 | 31.1031 | 441,937,100 | 2011-11-30 |
| 3409 | 2011-12-08 | 137,449,249 | -17,000 | 31.1015 | 441,937,100 | 2011-11-30 |
| 3410 | 2011-12-07 | 137,466,249 | 350,000 | 31.1054 | 441,937,100 | 2011-11-30 |
| 3411 | 2011-12-06 | 137,116,249 | 199,000 | 31.0262 | 441,937,100 | 2011-11-30 |
| 3412 | 2011-12-05 | 136,917,249 | 629,000 | 30.9812 | 441,937,100 | 2011-11-30 |
| 3413 | 2011-12-02 | 136,288,249 | 29,000 | 30.8388 | 441,937,100 | 2011-11-30 |
| 3414 | 2011-12-01 | 136,259,249 | 232,000 | 30.8323 | 441,937,100 | 2011-11-30 |
| 3415 | 2011-11-30 | 136,027,249 | -419,000 | 30.7798 | 441,937,100 | 2011-11-30 |
| 3416 | 2011-11-29 | 136,446,249 | 108,050 | 30.8746 | 441,937,100 | 2011-10-31 |
| 3417 | 2011-11-28 | 136,338,199 | -194,050 | 30.8501 | 441,937,100 | 2011-10-31 |
| 3418 | 2011-11-25 | 136,532,249 | 54,000 | 30.8940 | 441,937,100 | 2011-10-31 |
| 3419 | 2011-11-24 | 136,478,249 | -101,000 | 30.8818 | 441,937,100 | 2011-10-31 |
| 3420 | 2011-11-23 | 136,579,249 | 10,000 | 30.9047 | 441,937,100 | 2011-10-31 |
| 3421 | 2011-11-22 | 136,569,249 | -194,000 | 30.9024 | 441,937,100 | 2011-10-31 |
| 3422 | 2011-11-21 | 136,763,249 | 300,100 | 30.9463 | 441,937,100 | 2011-10-31 |
| 3423 | 2011-11-18 | 136,463,149 | -712,050 | 30.8784 | 441,937,100 | 2011-10-31 |
| 3424 | 2011-11-17 | 137,175,199 | -20,000 | 31.0395 | 441,937,100 | 2011-10-31 |
| 3425 | 2011-11-16 | 137,195,199 | 124,000 | 31.0441 | 441,937,100 | 2011-10-31 |
| 3426 | 2011-11-15 | 137,071,199 | -32,000 | 31.0160 | 441,937,100 | 2011-10-31 |
| 3427 | 2011-11-14 | 137,103,199 | -160,950 | 31.0232 | 441,937,100 | 2011-10-31 |
| 3428 | 2011-11-11 | 137,264,149 | 517,950 | 31.0597 | 441,937,100 | 2011-10-31 |
| 3429 | 2011-11-10 | 136,746,199 | -12,000 | 30.9425 | 441,937,100 | 2011-10-31 |
| 3430 | 2011-11-09 | 136,758,199 | 57,000 | 30.9452 | 441,937,100 | 2011-10-31 |
| 3431 | 2011-11-08 | 136,701,199 | -735,000 | 30.9323 | 441,937,100 | 2011-10-31 |
| 3432 | 2011-11-07 | 137,436,199 | -272,000 | 31.0986 | 441,937,100 | 2011-10-31 |
| 3433 | 2011-11-04 | 137,708,199 | -69,000 | 31.1601 | 441,937,100 | 2011-10-31 |
| 3434 | 2011-11-03 | 137,777,199 | 97,000 | 31.1757 | 441,937,100 | 2011-10-31 |
| 3435 | 2011-11-02 | 137,680,199 | -82,000 | 31.1538 | 441,937,100 | 2011-10-31 |
| 3436 | 2011-11-01 | 137,762,199 | -246,000 | 31.1724 | 441,937,100 | 2011-10-31 |
| 3437 | 2011-10-31 | 138,008,199 | -73,000 | 31.2280 | 441,937,100 | 2011-10-31 |
| 3438 | 2011-10-28 | 138,081,199 | -2,000 | 31.2445 | 441,937,100 | 2011-09-30 |
| 3439 | 2011-10-27 | 138,083,199 | 55,000 | 31.2450 | 441,937,100 | 2011-09-30 |
| 3440 | 2011-10-26 | 138,028,199 | -190,000 | 31.2325 | 441,937,100 | 2011-09-30 |
| 3441 | 2011-10-25 | 138,218,199 | -49,000 | 31.2755 | 441,937,100 | 2011-09-30 |
| 3442 | 2011-10-24 | 138,267,199 | -126,000 | 31.2866 | 441,937,100 | 2011-09-30 |
| 3443 | 2011-10-21 | 138,393,199 | -126,000 | 31.3151 | 441,937,100 | 2011-09-30 |
| 3444 | 2011-10-20 | 138,519,199 | 155,000 | 31.3436 | 441,937,100 | 2011-09-30 |
| 3445 | 2011-10-19 | 138,364,199 | -153,000 | 31.3086 | 441,937,100 | 2011-09-30 |
| 3446 | 2011-10-18 | 138,517,199 | -35,000 | 31.3432 | 441,937,100 | 2011-09-30 |
| 3447 | 2011-10-17 | 138,552,199 | 489,000 | 31.3511 | 441,937,100 | 2011-09-30 |
| 3448 | 2011-10-14 | 138,063,199 | 118,000 | 31.2405 | 441,937,100 | 2011-09-30 |
| 3449 | 2011-10-13 | 137,945,199 | -126,000 | 31.2138 | 441,937,100 | 2011-09-30 |
| 3450 | 2011-10-12 | 138,071,199 | 195,000 | 31.2423 | 441,937,100 | 2011-09-30 |
| 3451 | 2011-10-11 | 137,876,199 | 120,000 | 31.1981 | 441,937,100 | 2011-09-30 |
| 3452 | 2011-10-10 | 137,756,199 | 213,000 | 31.1710 | 441,937,100 | 2011-09-30 |
| 3453 | 2011-10-07 | 137,543,199 | -37,000 | 31.1228 | 441,937,100 | 2011-09-30 |
| 3454 | 2011-10-06 | 137,580,199 | -254,000 | 31.1312 | 441,937,100 | 2011-09-30 |
| 3455 | 2011-10-04 | 137,834,199 | -55,000 | 31.1886 | 441,937,100 | 2011-09-30 |
| 3456 | 2011-10-03 | 137,889,199 | -138,000 | 31.2011 | 441,937,100 | 2011-09-30 |
| 3457 | 2011-09-30 | 138,027,199 | -2,616,250 | 31.2323 | 441,937,100 | 2011-09-30 |
| 3458 | 2011-09-29 | 140,643,449 | 0 | 31.8243 | 441,937,100 | 2011-08-31 |
| 3459 | 2011-09-28 | 140,643,449 | -447,000 | 31.8243 | 441,937,100 | 2011-08-31 |
| 3460 | 2011-09-27 | 141,090,449 | 3,480,000 | 31.9255 | 441,937,100 | 2011-08-31 |
| 3461 | 2011-09-26 | 137,610,449 | -276,000 | 31.1380 | 441,937,100 | 2011-08-31 |
| 3462 | 2011-09-23 | 137,886,449 | 363,380 | 31.2005 | 441,937,100 | 2011-08-31 |
| 3463 | 2011-09-22 | 137,523,069 | -176,000 | 31.1182 | 441,937,100 | 2011-08-31 |
| 3464 | 2011-09-21 | 137,699,069 | -172,000 | 31.1581 | 441,937,100 | 2011-08-31 |
| 3465 | 2011-09-20 | 137,871,069 | -67,000 | 31.1970 | 441,937,100 | 2011-08-31 |
| 3466 | 2011-09-19 | 137,938,069 | -71,000 | 31.2121 | 441,937,100 | 2011-08-31 |
| 3467 | 2011-09-16 | 138,009,069 | -313,666 | 31.2282 | 441,937,100 | 2011-08-31 |
| 3468 | 2011-09-15 | 138,322,735 | -29,000 | 31.2992 | 441,937,100 | 2011-08-31 |
| 3469 | 2011-09-14 | 138,351,735 | -141,000 | 31.3058 | 441,937,100 | 2011-08-31 |
| 3470 | 2011-09-12 | 138,492,735 | -77,000 | 31.3377 | 441,937,100 | 2011-08-31 |
| 3471 | 2011-09-09 | 138,569,735 | 278,000 | 31.3551 | 441,937,100 | 2011-08-31 |
| 3472 | 2011-09-08 | 138,291,735 | -506,000 | 31.2922 | 441,937,100 | 2011-08-31 |
| 3473 | 2011-09-07 | 138,797,735 | -269,000 | 31.4067 | 441,937,100 | 2011-08-31 |
| 3474 | 2011-09-06 | 139,066,735 | 802,000 | 31.4675 | 441,937,100 | 2011-08-31 |
| 3475 | 2011-09-05 | 138,264,735 | 16,000 | 31.2861 | 441,937,100 | 2011-08-31 |
| 3476 | 2011-09-02 | 138,248,735 | -5,013,000 | 31.2824 | 441,937,100 | 2011-08-31 |
| 3477 | 2011-09-01 | 143,261,735 | -16,000 | 32.4168 | 441,937,100 | 2011-08-31 |
| 3478 | 2011-08-31 | 143,277,735 | -127,000 | 32.4204 | 441,937,100 | 2011-08-31 |
| 3479 | 2011-08-30 | 143,404,735 | -70,000 | 32.4491 | 441,937,100 | 2011-07-31 |
| 3480 | 2011-08-29 | 143,474,735 | -252,000 | 32.4650 | 441,937,100 | 2011-07-31 |
| 3481 | 2011-08-26 | 143,726,735 | 43,000 | 32.5220 | 441,937,100 | 2011-07-31 |
| 3482 | 2011-08-25 | 143,683,735 | 4,790,400 | 32.5123 | 441,937,100 | 2011-07-31 |
| 3483 | 2011-08-24 | 138,893,335 | 482,000 | 31.4283 | 441,937,100 | 2011-07-31 |
| 3484 | 2011-08-23 | 138,411,335 | 46,000 | 31.3192 | 441,937,100 | 2011-07-31 |
| 3485 | 2011-08-22 | 138,365,335 | 105,000 | 31.3088 | 441,937,100 | 2011-07-31 |
| 3486 | 2011-08-19 | 138,260,335 | 41,000 | 31.2851 | 441,937,100 | 2011-07-31 |
| 3487 | 2011-08-18 | 138,219,335 | -483,763 | 31.2758 | 441,937,100 | 2011-07-31 |
| 3488 | 2011-08-17 | 138,703,098 | -4,287 | 31.3853 | 441,937,100 | 2011-07-31 |
| 3489 | 2011-08-16 | 138,707,385 | 123,000 | 31.3862 | 441,937,100 | 2011-07-31 |
| 3490 | 2011-08-15 | 138,584,385 | -30,900 | 31.3584 | 441,937,100 | 2011-07-31 |
| 3491 | 2011-08-12 | 138,615,285 | -97,000 | 31.3654 | 441,937,100 | 2011-07-31 |
| 3492 | 2011-08-11 | 138,712,285 | -106,000 | 31.3873 | 441,937,100 | 2011-07-31 |
| 3493 | 2011-08-10 | 138,818,285 | -63,000 | 31.4113 | 441,937,100 | 2011-07-31 |
| 3494 | 2011-08-09 | 138,881,285 | 1,110,000 | 31.4256 | 441,937,100 | 2011-07-31 |
| 3495 | 2011-08-08 | 137,771,285 | -94,000 | 31.1744 | 441,937,100 | 2011-07-31 |
| 3496 | 2011-08-05 | 137,865,285 | 130,000 | 31.1957 | 441,937,100 | 2011-07-31 |
| 3497 | 2011-08-04 | 137,735,285 | -133,000 | 31.1663 | 441,937,100 | 2011-07-31 |
| 3498 | 2011-08-03 | 137,868,285 | 181,000 | 31.1964 | 441,937,100 | 2011-07-31 |
| 3499 | 2011-08-02 | 137,687,285 | -21,000 | 31.1554 | 441,937,100 | 2011-07-31 |
| 3500 | 2011-08-01 | 137,708,285 | -167,000 | 31.1602 | 441,937,100 | 2011-07-31 |
| 3501 | 2011-07-29 | 137,875,285 | -35,000 | 31.1979 | 441,937,100 | 2011-06-30 |
| 3502 | 2011-07-28 | 137,910,285 | -19,000 | 31.2059 | 441,937,100 | 2011-06-30 |
| 3503 | 2011-07-27 | 137,929,285 | -312,000 | 31.2102 | 441,937,100 | 2011-06-30 |
| 3504 | 2011-07-26 | 138,241,285 | -56,000 | 31.2808 | 441,937,100 | 2011-06-30 |
| 3505 | 2011-07-25 | 138,297,285 | -52,000 | 31.2934 | 441,937,100 | 2011-06-30 |
| 3506 | 2011-07-22 | 138,349,285 | -18,000 | 31.3052 | 441,937,100 | 2011-06-30 |
| 3507 | 2011-07-21 | 138,367,285 | -169,000 | 31.3093 | 441,937,100 | 2011-06-30 |
| 3508 | 2011-07-20 | 138,536,285 | 5,000 | 31.3475 | 441,937,100 | 2011-06-30 |
| 3509 | 2011-07-19 | 138,531,285 | -205,000 | 31.3464 | 441,937,100 | 2011-06-30 |
| 3510 | 2011-07-18 | 138,736,285 | -29,000 | 31.3928 | 441,937,100 | 2011-06-30 |
| 3511 | 2011-07-15 | 138,765,285 | 176,000 | 31.3993 | 441,937,100 | 2011-06-30 |
| 3512 | 2011-07-14 | 138,589,285 | 139,000 | 31.3595 | 441,937,100 | 2011-06-30 |
| 3513 | 2011-07-13 | 138,450,285 | -107,000 | 31.3281 | 441,937,100 | 2011-06-30 |
| 3514 | 2011-07-12 | 138,557,285 | 123,000 | 31.3523 | 441,937,100 | 2011-06-30 |
| 3515 | 2011-07-11 | 138,434,285 | -1,359,000 | 31.3244 | 441,937,100 | 2011-06-30 |
| 3516 | 2011-07-08 | 139,793,285 | -94,000 | 31.6319 | 441,937,100 | 2011-06-30 |
| 3517 | 2011-07-07 | 139,887,285 | -47,000 | 31.6532 | 441,937,100 | 2011-06-30 |
| 3518 | 2011-07-06 | 139,934,285 | 34,000 | 31.6638 | 441,937,100 | 2011-06-30 |
| 3519 | 2011-07-05 | 139,900,285 | -91,000 | 31.6562 | 441,937,100 | 2011-06-30 |
| 3520 | 2011-07-04 | 139,991,285 | -59,000 | 31.6767 | 441,937,100 | 2011-06-30 |
| 3521 | 2011-06-30 | 140,050,285 | -112,000 | 31.6901 | 441,937,100 | 2011-06-30 |
| 3522 | 2011-06-29 | 140,162,285 | -28,000 | 31.7154 | 441,937,100 | 2011-05-31 |
| 3523 | 2011-06-28 | 140,190,285 | -108,000 | 31.7218 | 441,937,100 | 2011-05-31 |
| 3524 | 2011-06-27 | 140,298,285 | 40,000 | 31.7462 | 441,937,100 | 2011-05-31 |
| 3525 | 2011-06-24 | 140,258,285 | 456,000 | 31.7372 | 441,937,100 | 2011-05-31 |
| 3526 | 2011-06-23 | 139,802,285 | 102,000 | 31.6340 | 441,937,100 | 2011-05-31 |
| 3527 | 2011-06-22 | 139,700,285 | -133,000 | 31.6109 | 441,937,100 | 2011-05-31 |
| 3528 | 2011-06-21 | 139,833,285 | -107,000 | 31.6410 | 441,937,100 | 2011-05-31 |
| 3529 | 2011-06-20 | 139,940,285 | -146,000 | 31.6652 | 441,937,100 | 2011-05-31 |
| 3530 | 2011-06-17 | 140,086,285 | -137,000 | 31.6982 | 441,937,100 | 2011-05-31 |
| 3531 | 2011-06-16 | 140,223,285 | 133,000 | 31.7292 | 441,937,100 | 2011-05-31 |
| 3532 | 2011-06-15 | 140,090,285 | -81,000 | 31.6991 | 441,937,100 | 2011-05-31 |
| 3533 | 2011-06-14 | 140,171,285 | -1,000 | 31.7175 | 441,937,100 | 2011-05-31 |
| 3534 | 2011-06-13 | 140,172,285 | -145,607 | 31.7177 | 441,937,100 | 2011-05-31 |
| 3535 | 2011-06-10 | 140,317,892 | -117,000 | 31.7506 | 441,937,100 | 2011-05-31 |
| 3536 | 2011-06-09 | 140,434,892 | -126,000 | 31.7771 | 441,937,100 | 2011-05-31 |
| 3537 | 2011-06-08 | 140,560,892 | -470,050 | 31.8056 | 441,937,100 | 2011-05-31 |
| 3538 | 2011-06-07 | 141,030,942 | 208,000 | 31.9120 | 441,937,100 | 2011-05-31 |
| 3539 | 2011-06-03 | 140,822,942 | -379,000 | 31.8649 | 441,937,100 | 2011-05-31 |
| 3540 | 2011-06-02 | 141,201,942 | -155,000 | 31.9507 | 441,937,100 | 2011-05-31 |
| 3541 | 2011-06-01 | 141,356,942 | -202,000 | 31.9858 | 441,937,100 | 2011-05-31 |
| 3542 | 2011-05-31 | 141,558,942 | -45,000 | 32.0315 | 441,937,100 | 2011-05-31 |
| 3543 | 2011-05-30 | 141,603,942 | -268,000 | 32.0417 | 441,937,100 | 2011-04-30 |
| 3544 | 2011-05-27 | 141,871,942 | -154,000 | 32.1023 | 441,937,100 | 2011-04-30 |
| 3545 | 2011-05-26 | 142,025,942 | -69,000 | 32.1371 | 441,937,100 | 2011-04-30 |
| 3546 | 2011-05-25 | 142,094,942 | -339,000 | 32.1528 | 441,937,100 | 2011-04-30 |
| 3547 | 2011-05-24 | 142,433,942 | -20,000 | 32.2295 | 441,937,100 | 2011-04-30 |
| 3548 | 2011-05-23 | 142,453,942 | -126,000 | 32.2340 | 441,937,100 | 2011-04-30 |
| 3549 | 2011-05-20 | 142,579,942 | -63,000 | 32.2625 | 441,937,100 | 2011-04-30 |
| 3550 | 2011-05-19 | 142,642,942 | 122,000 | 32.2768 | 441,937,100 | 2011-04-30 |
| 3551 | 2011-05-18 | 142,520,942 | -114,000 | 32.2491 | 441,937,100 | 2011-04-30 |
| 3552 | 2011-05-17 | 142,634,942 | -239,000 | 32.2749 | 441,937,100 | 2011-04-30 |
| 3553 | 2011-05-16 | 142,873,942 | 172,000 | 32.3290 | 441,937,100 | 2011-04-30 |
| 3554 | 2011-05-13 | 142,701,942 | 71,607 | 32.2901 | 441,937,100 | 2011-04-30 |
| 3555 | 2011-05-12 | 142,630,335 | 14,000 | 32.2739 | 441,937,100 | 2011-04-30 |
| 3556 | 2011-05-11 | 142,616,335 | -356,000 | 32.2707 | 441,937,100 | 2011-04-30 |
| 3557 | 2011-05-09 | 142,972,335 | -284,000 | 32.3513 | 441,937,100 | 2011-04-30 |
| 3558 | 2011-05-06 | 143,256,335 | -464,000 | 32.4155 | 441,937,100 | 2011-04-30 |
| 3559 | 2011-05-05 | 143,720,335 | -413,000 | 32.5205 | 441,937,100 | 2011-04-30 |
| 3560 | 2011-05-04 | 144,133,335 | -33,000 | 32.6140 | 441,937,100 | 2011-04-30 |
| 3561 | 2011-05-03 | 144,166,335 | -87,000 | 32.6215 | 441,937,100 | 2011-04-30 |
| 3562 | 2011-04-29 | 144,253,335 | 341,000 | 32.6411 | 441,937,100 | 2011-03-31 |
| 3563 | 2011-04-28 | 143,912,335 | -2,743,000 | 32.5640 | 441,937,100 | 2011-03-31 |
| 3564 | 2011-04-27 | 146,655,335 | -596,000 | 33.1847 | 441,937,100 | 2011-03-31 |
| 3565 | 2011-04-26 | 147,251,335 | -459,000 | 33.3195 | 441,937,100 | 2011-03-31 |
| 3566 | 2011-04-21 | 147,710,335 | -1,730,000 | 33.4234 | 441,937,100 | 2011-03-31 |
| 3567 | 2011-04-20 | 149,440,335 | -265,000 | 33.8148 | 441,937,100 | 2011-03-31 |
| 3568 | 2011-04-19 | 149,705,335 | -64,000 | 33.8748 | 441,937,100 | 2011-03-31 |
| 3569 | 2011-04-18 | 149,769,335 | 269,000 | 33.8893 | 441,937,100 | 2011-03-31 |
| 3570 | 2011-04-15 | 149,500,335 | -197,000 | 33.8284 | 441,937,100 | 2011-03-31 |
| 3571 | 2011-04-14 | 149,697,335 | -249,000 | 33.8730 | 441,937,100 | 2011-03-31 |
| 3572 | 2011-04-13 | 149,946,335 | -225,000 | 33.9293 | 441,937,100 | 2011-03-31 |
| 3573 | 2011-04-12 | 150,171,335 | -365,000 | 33.9803 | 441,937,100 | 2011-03-31 |
| 3574 | 2011-04-11 | 150,536,335 | -630,000 | 34.0628 | 441,937,100 | 2011-03-31 |
| 3575 | 2011-04-08 | 151,166,335 | 228,000 | 34.2054 | 441,937,100 | 2011-03-31 |
| 3576 | 2011-04-07 | 150,938,335 | -52,000 | 34.1538 | 441,937,100 | 2011-03-31 |
| 3577 | 2011-04-06 | 150,990,335 | -301,000 | 34.1656 | 441,937,100 | 2011-03-31 |
| 3578 | 2011-04-04 | 151,291,335 | -968,000 | 34.2337 | 441,937,100 | 2011-03-31 |
| 3579 | 2011-04-01 | 152,259,335 | -115,000 | 34.4527 | 441,937,100 | 2011-03-31 |
| 3580 | 2011-03-31 | 152,374,335 | 43,000 | 34.4787 | 441,937,100 | 2011-03-31 |
| 3581 | 2011-03-30 | 152,331,335 | -47,000 | 34.4690 | 441,937,100 | 2011-02-28 |
| 3582 | 2011-03-29 | 152,378,335 | 27,000 | 34.4796 | 441,937,100 | 2011-02-28 |
| 3583 | 2011-03-28 | 152,351,335 | -12,000 | 34.4735 | 441,937,100 | 2011-02-28 |
| 3584 | 2011-03-25 | 152,363,335 | 126,000 | 34.4762 | 441,937,100 | 2011-02-28 |
| 3585 | 2011-03-24 | 152,237,335 | 40,000 | 34.4477 | 441,937,100 | 2011-02-28 |
| 3586 | 2011-03-23 | 152,197,335 | -105,000 | 34.4387 | 441,937,100 | 2011-02-28 |
| 3587 | 2011-03-22 | 152,302,335 | -41,000 | 34.4624 | 441,937,100 | 2011-02-28 |
| 3588 | 2011-03-21 | 152,343,335 | 342,050 | 34.4717 | 441,937,100 | 2011-02-28 |
| 3589 | 2011-03-18 | 152,001,285 | 359,000 | 34.3943 | 441,937,100 | 2011-02-28 |
| 3590 | 2011-03-17 | 151,642,285 | 267,000 | 34.3131 | 441,937,100 | 2011-02-28 |
| 3591 | 2011-03-16 | 151,375,285 | 131,000 | 34.2527 | 441,937,100 | 2011-02-28 |
| 3592 | 2011-03-15 | 151,244,285 | -145,000 | 34.2230 | 441,937,100 | 2011-02-28 |
| 3593 | 2011-03-14 | 151,389,285 | 163,000 | 34.2558 | 441,937,100 | 2011-02-28 |
| 3594 | 2011-03-11 | 151,226,285 | 148,000 | 34.2190 | 441,937,100 | 2011-02-28 |
| 3595 | 2011-03-10 | 151,078,285 | 73,000 | 34.1855 | 441,937,100 | 2011-02-28 |
| 3596 | 2011-03-09 | 151,005,285 | -89,000 | 34.1690 | 441,937,100 | 2011-02-28 |
| 3597 | 2011-03-08 | 151,094,285 | -20,000 | 34.1891 | 441,937,100 | 2011-02-28 |
| 3598 | 2011-03-07 | 151,114,285 | -97,000 | 34.1936 | 441,937,100 | 2011-02-28 |
| 3599 | 2011-03-04 | 151,211,285 | -81,000 | 34.2156 | 441,937,100 | 2011-02-28 |
| 3600 | 2011-03-03 | 151,292,285 | 9,000 | 34.2339 | 441,937,100 | 2011-02-28 |
| 3601 | 2011-03-02 | 151,283,285 | -139,000 | 34.2319 | 441,937,100 | 2011-02-28 |
| 3602 | 2011-03-01 | 151,422,285 | 42,000 | 34.2633 | 441,937,100 | 2011-02-28 |
| 3603 | 2011-02-28 | 151,380,285 | -192,000 | 34.2538 | 441,937,100 | 2011-02-28 |
| 3604 | 2011-02-25 | 151,572,285 | 332,300 | 34.2973 | 441,937,100 | 2011-01-31 |
| 3605 | 2011-02-24 | 151,239,985 | 44,000 | 34.2221 | 441,937,100 | 2011-01-31 |
| 3606 | 2011-02-23 | 151,195,985 | -2,000 | 34.2121 | 441,937,100 | 2011-01-31 |
| 3607 | 2011-02-22 | 151,197,985 | -116,000 | 34.2126 | 441,937,100 | 2011-01-31 |
| 3608 | 2011-02-21 | 151,313,985 | -65,000 | 34.2388 | 441,937,100 | 2011-01-31 |
| 3609 | 2011-02-18 | 151,378,985 | -166,000 | 34.2535 | 441,937,100 | 2011-01-31 |
| 3610 | 2011-02-17 | 151,544,985 | -18,000 | 34.2911 | 441,937,100 | 2011-01-31 |
| 3611 | 2011-02-16 | 151,562,985 | 158,000 | 34.2951 | 441,937,100 | 2011-01-31 |
| 3612 | 2011-02-15 | 151,404,985 | -34,000 | 34.2594 | 441,937,100 | 2011-01-31 |
| 3613 | 2011-02-14 | 151,438,985 | 240,000 | 34.2671 | 441,937,100 | 2011-01-31 |
| 3614 | 2011-02-11 | 151,198,985 | 79,000 | 34.2128 | 441,937,100 | 2011-01-31 |
| 3615 | 2011-02-10 | 151,119,985 | 2,000 | 34.1949 | 441,937,100 | 2011-01-31 |
| 3616 | 2011-02-09 | 151,117,985 | 172,000 | 34.1945 | 441,937,100 | 2011-01-31 |
| 3617 | 2011-02-08 | 150,945,985 | 194,000 | 34.1555 | 441,937,100 | 2011-01-31 |
| 3618 | 2011-02-07 | 150,751,985 | 16,000 | 34.1116 | 441,937,100 | 2011-01-31 |
| 3619 | 2011-02-02 | 150,735,985 | 0 | 34.1080 | 441,937,100 | 2011-01-31 |
| 3620 | 2011-02-01 | 150,735,985 | -385,000 | 34.1080 | 441,937,100 | 2011-01-31 |
| 3621 | 2011-01-31 | 151,120,985 | 164,000 | 34.1951 | 441,937,100 | 2011-01-31 |
| 3622 | 2011-01-28 | 150,956,985 | 93,000 | 34.1580 | 441,937,100 | 2010-12-31 |
| 3623 | 2011-01-27 | 150,863,985 | -90,000 | 34.1370 | 441,937,100 | 2010-12-31 |
| 3624 | 2011-01-26 | 150,953,985 | -455,000 | 34.1573 | 441,937,100 | 2010-12-31 |
| 3625 | 2011-01-25 | 151,408,985 | -131,000 | 34.2603 | 441,937,100 | 2010-12-31 |
| 3626 | 2011-01-24 | 151,539,985 | -302,000 | 34.2899 | 441,937,100 | 2010-12-31 |
| 3627 | 2011-01-21 | 151,841,985 | -156,000 | 34.3583 | 441,937,100 | 2010-12-31 |
| 3628 | 2011-01-20 | 151,997,985 | 383,000 | 34.3936 | 441,937,100 | 2010-12-31 |
| 3629 | 2011-01-19 | 151,614,985 | 285,000 | 34.3069 | 441,937,100 | 2010-12-31 |
| 3630 | 2011-01-18 | 151,329,985 | -57,000 | 34.2424 | 441,937,100 | 2010-12-31 |
| 3631 | 2011-01-17 | 151,386,985 | -99,000 | 34.2553 | 441,937,100 | 2010-12-31 |
| 3632 | 2011-01-14 | 151,485,985 | 621,000 | 34.2777 | 441,937,100 | 2010-12-31 |
| 3633 | 2011-01-13 | 150,864,985 | 250,000 | 34.1372 | 441,937,100 | 2010-12-31 |
| 3634 | 2011-01-12 | 150,614,985 | 48,000 | 34.0806 | 441,937,100 | 2010-12-31 |
| 3635 | 2011-01-11 | 150,566,985 | 88,000 | 34.0698 | 441,937,100 | 2010-12-31 |
| 3636 | 2011-01-10 | 150,478,985 | 168,000 | 34.0499 | 441,937,100 | 2010-12-31 |
| 3637 | 2011-01-07 | 150,310,985 | 107,000 | 34.0119 | 441,937,100 | 2010-12-31 |
| 3638 | 2011-01-06 | 150,203,985 | -85,000 | 33.9876 | 441,937,100 | 2010-12-31 |
| 3639 | 2011-01-05 | 150,288,985 | 63,000 | 34.0069 | 441,937,100 | 2010-12-31 |
| 3640 | 2011-01-04 | 150,225,985 | 80,000 | 33.9926 | 441,937,100 | 2010-12-31 |
| 3641 | 2011-01-03 | 150,145,985 | -76,000 | 33.9745 | 441,937,100 | 2010-12-31 |
| 3642 | 2010-12-31 | 150,221,985 | 0 | 33.9917 | 441,937,100 | 2010-12-31 |
| 3643 | 2010-12-30 | 150,221,985 | -357,000 | 33.9917 | 441,937,100 | 2010-11-30 |
| 3644 | 2010-12-29 | 150,578,985 | -131,000 | 34.0725 | 441,937,100 | 2010-11-30 |
| 3645 | 2010-12-28 | 150,709,985 | -73,000 | 34.1021 | 441,937,100 | 2010-11-30 |
| 3646 | 2010-12-24 | 150,782,985 | -3,000 | 34.1187 | 441,937,100 | 2010-11-30 |
| 3647 | 2010-12-23 | 150,785,985 | -433,000 | 34.1193 | 441,937,100 | 2010-11-30 |
| 3648 | 2010-12-22 | 151,218,985 | -890,000 | 34.2173 | 441,937,100 | 2010-11-30 |
| 3649 | 2010-12-21 | 152,108,985 | -436,000 | 34.4187 | 441,937,100 | 2010-11-30 |
| 3650 | 2010-12-20 | 152,544,985 | -2,000 | 34.5174 | 441,937,100 | 2010-11-30 |
| 3651 | 2010-12-17 | 152,546,985 | -297,000 | 34.5178 | 441,937,100 | 2010-11-30 |
| 3652 | 2010-12-16 | 152,843,985 | -135,000 | 34.5850 | 441,937,100 | 2010-11-30 |
| 3653 | 2010-12-15 | 152,978,985 | 82,000 | 34.6156 | 441,937,100 | 2010-11-30 |
| 3654 | 2010-12-14 | 152,896,985 | 31,000 | 34.5970 | 441,937,100 | 2010-11-30 |
| 3655 | 2010-12-13 | 152,865,985 | -36,000 | 34.5900 | 441,937,100 | 2010-11-30 |
| 3656 | 2010-12-10 | 152,901,985 | -47,000 | 34.5981 | 441,937,100 | 2010-11-30 |
| 3657 | 2010-12-09 | 152,948,985 | -112,000 | 34.6088 | 441,937,100 | 2010-11-30 |
| 3658 | 2010-12-08 | 153,060,985 | 120,000 | 34.6341 | 441,937,100 | 2010-11-30 |
| 3659 | 2010-12-07 | 152,940,985 | -73,000 | 34.6070 | 441,937,100 | 2010-11-30 |
| 3660 | 2010-12-06 | 153,013,985 | -4,086,000 | 34.6235 | 441,937,100 | 2010-11-30 |
| 3661 | 2010-12-03 | 157,099,985 | -273,000 | 35.5480 | 441,937,100 | 2010-11-30 |
| 3662 | 2010-12-02 | 157,372,985 | -386,000 | 35.6098 | 441,937,100 | 2010-11-30 |
| 3663 | 2010-12-01 | 157,758,985 | -135,000 | 35.6972 | 441,937,100 | 2010-11-30 |
| 3664 | 2010-11-30 | 157,893,985 | -220,000 | 35.7277 | 441,937,100 | 2010-11-30 |
| 3665 | 2010-11-29 | 158,113,985 | -244,000 | 35.7775 | 441,937,100 | 2010-10-31 |
| 3666 | 2010-11-26 | 158,357,985 | -12,000 | 35.8327 | 441,937,100 | 2010-10-31 |
| 3667 | 2010-11-25 | 158,369,985 | -560,000 | 35.8354 | 441,937,100 | 2010-10-31 |
| 3668 | 2010-11-24 | 158,929,985 | 3,637,000 | 35.9621 | 441,937,100 | 2010-10-31 |
| 3669 | 2010-11-23 | 155,292,985 | -1,241,000 | 35.1392 | 441,937,100 | 2010-10-31 |
| 3670 | 2010-11-22 | 156,533,985 | -82,000 | 35.4200 | 441,937,100 | 2010-10-31 |
| 3671 | 2010-11-19 | 156,615,985 | -2,997,921 | 35.4385 | 441,937,100 | 2010-10-31 |
| 3672 | 2010-11-18 | 159,613,906 | -453,000 | 36.1169 | 441,937,100 | 2010-10-31 |
| 3673 | 2010-11-17 | 160,066,906 | -567,000 | 36.2194 | 441,937,100 | 2010-10-31 |
| 3674 | 2010-11-16 | 160,633,906 | -792,000 | 36.3477 | 441,937,100 | 2010-10-31 |
| 3675 | 2010-11-15 | 161,425,906 | 117,000 | 36.5269 | 441,937,100 | 2010-10-31 |
| 3676 | 2010-11-12 | 161,308,906 | 1,588,000 | 36.5004 | 441,937,100 | 2010-10-31 |
| 3677 | 2010-11-11 | 159,720,906 | 340,500 | 36.1411 | 441,937,100 | 2010-10-31 |
| 3678 | 2010-11-10 | 159,380,406 | 53,921 | 36.0640 | 441,937,100 | 2010-10-31 |
| 3679 | 2010-11-09 | 159,326,485 | -71,000 | 36.0518 | 441,937,100 | 2010-10-31 |
| 3680 | 2010-11-08 | 159,397,485 | 6,000 | 36.0679 | 441,937,100 | 2010-10-31 |
| 3681 | 2010-11-05 | 159,391,485 | -106,000 | 36.0666 | 441,937,100 | 2010-10-31 |
| 3682 | 2010-11-04 | 159,497,485 | 1,137,000 | 36.0905 | 441,937,100 | 2010-10-31 |
| 3683 | 2010-11-03 | 158,360,485 | 88,000 | 35.8333 | 441,937,100 | 2010-10-31 |
| 3684 | 2010-11-02 | 158,272,485 | -123,700 | 35.8134 | 441,937,100 | 2010-10-31 |
| 3685 | 2010-11-01 | 158,396,185 | -243,000 | 35.8413 | 441,937,100 | 2010-10-31 |
| 3686 | 2010-10-29 | 158,639,185 | -833,000 | 35.8963 | 441,937,100 | 2010-09-30 |
| 3687 | 2010-10-28 | 159,472,185 | -406,000 | 36.0848 | 441,937,100 | 2010-09-30 |
| 3688 | 2010-10-27 | 159,878,185 | 609,000 | 36.1767 | 441,937,100 | 2010-09-30 |
| 3689 | 2010-10-26 | 159,269,185 | -1,290,000 | 36.0389 | 441,937,100 | 2010-09-30 |
| 3690 | 2010-10-25 | 160,559,185 | 788,000 | 36.3308 | 441,937,100 | 2010-09-30 |
| 3691 | 2010-10-22 | 159,771,185 | 218,000 | 36.1525 | 441,937,100 | 2010-09-30 |
| 3692 | 2010-10-21 | 159,553,185 | -656,000 | 36.1031 | 441,937,100 | 2010-09-30 |
| 3693 | 2010-10-20 | 160,209,185 | 118,000 | 36.2516 | 441,937,100 | 2010-09-30 |
| 3694 | 2010-10-19 | 160,091,185 | 7,000 | 36.2249 | 441,937,100 | 2010-09-30 |
| 3695 | 2010-10-18 | 160,084,185 | -1,154,000 | 36.2233 | 441,937,100 | 2010-09-30 |
| 3696 | 2010-10-15 | 161,238,185 | -263,000 | 36.4844 | 441,937,100 | 2010-09-30 |
| 3697 | 2010-10-14 | 161,501,185 | -301,950 | 36.5439 | 441,937,100 | 2010-09-30 |
| 3698 | 2010-10-13 | 161,803,135 | -215,000 | 36.6123 | 441,937,100 | 2010-09-30 |
| 3699 | 2010-10-12 | 162,018,135 | 74,000 | 36.6609 | 441,937,100 | 2010-09-30 |
| 3700 | 2010-10-11 | 161,944,135 | -55,000 | 36.6442 | 441,937,100 | 2010-09-30 |
| 3701 | 2010-10-08 | 161,999,135 | 6,600 | 36.6566 | 441,937,100 | 2010-09-30 |
| 3702 | 2010-10-07 | 161,992,535 | -97,000 | 36.6551 | 441,937,100 | 2010-09-30 |
| 3703 | 2010-10-06 | 162,089,535 | -2,025,050 | 36.6771 | 441,937,100 | 2010-09-30 |
| 3704 | 2010-10-05 | 164,114,585 | 186,000 | 37.1353 | 441,937,100 | 2010-09-30 |
| 3705 | 2010-10-04 | 163,928,585 | 91,000 | 37.0932 | 441,937,100 | 2010-09-30 |
| 3706 | 2010-09-30 | 163,837,585 | 149,837 | 37.0726 | 441,937,100 | 2010-09-30 |
| 3707 | 2010-09-29 | 163,687,748 | 745,163 | 37.0387 | 441,937,100 | 2010-08-31 |
| 3708 | 2010-09-28 | 162,942,585 | 229,000 | 36.8701 | 441,937,100 | 2010-08-31 |
| 3709 | 2010-09-27 | 162,713,585 | 141,000 | 36.8183 | 441,937,100 | 2010-08-31 |
| 3710 | 2010-09-24 | 162,572,585 | 339,000 | 36.7864 | 441,937,100 | 2010-08-31 |
| 3711 | 2010-09-22 | 162,233,585 | 121,000 | 36.7097 | 441,937,100 | 2010-08-31 |
| 3712 | 2010-09-21 | 162,112,585 | 184,000 | 36.6823 | 441,937,100 | 2010-08-31 |
| 3713 | 2010-09-20 | 161,928,585 | -789,000 | 36.6406 | 441,937,100 | 2010-08-31 |
| 3714 | 2010-09-17 | 162,717,585 | 51,000 | 36.8192 | 441,937,100 | 2010-08-31 |
| 3715 | 2010-09-16 | 162,666,585 | 613,600 | 36.8076 | 441,937,100 | 2010-08-31 |
| 3716 | 2010-09-15 | 162,052,985 | 255,000 | 36.6688 | 441,937,100 | 2010-08-31 |
| 3717 | 2010-09-14 | 161,797,985 | 98,000 | 36.6111 | 441,937,100 | 2010-08-31 |
| 3718 | 2010-09-13 | 161,699,985 | -64,000 | 36.5889 | 441,937,100 | 2010-08-31 |
| 3719 | 2010-09-10 | 161,763,985 | -113,000 | 36.6034 | 441,937,100 | 2010-08-31 |
| 3720 | 2010-09-09 | 161,876,985 | -185,000 | 36.6290 | 441,937,100 | 2010-08-31 |
| 3721 | 2010-09-08 | 162,061,985 | 181,000 | 36.6708 | 441,937,100 | 2010-08-31 |
| 3722 | 2010-09-07 | 161,880,985 | -267,000 | 36.6299 | 441,937,100 | 2010-08-31 |
| 3723 | 2010-09-06 | 162,147,985 | 200,000 | 36.6903 | 441,937,100 | 2010-08-31 |
| 3724 | 2010-09-03 | 161,947,985 | -34,000 | 36.6450 | 441,937,100 | 2010-08-31 |
| 3725 | 2010-09-02 | 161,981,985 | -434,000 | 36.6527 | 441,937,100 | 2010-08-31 |
| 3726 | 2010-09-01 | 162,415,985 | -106,000 | 36.7509 | 441,937,100 | 2010-08-31 |
| 3727 | 2010-08-31 | 162,521,985 | 1,168,000 | 36.7749 | 441,937,100 | 2010-08-31 |
| 3728 | 2010-08-30 | 161,353,985 | 76,000 | 36.5106 | 441,937,100 | 2010-07-31 |
| 3729 | 2010-08-27 | 161,277,985 | 239,000 | 36.4934 | 441,937,100 | 2010-07-31 |
| 3730 | 2010-08-26 | 161,038,985 | -85,000 | 36.4393 | 441,937,100 | 2010-07-31 |
| 3731 | 2010-08-25 | 161,123,985 | 330,000 | 36.4586 | 441,937,100 | 2010-07-31 |
| 3732 | 2010-08-24 | 160,793,985 | 104,000 | 36.3839 | 441,937,100 | 2010-07-31 |
| 3733 | 2010-08-23 | 160,689,985 | -152,000 | 36.3604 | 441,937,100 | 2010-07-31 |
| 3734 | 2010-08-20 | 160,841,985 | 142,000 | 36.3948 | 441,937,100 | 2010-07-31 |
| 3735 | 2010-08-19 | 160,699,985 | -192,000 | 36.3626 | 441,937,100 | 2010-07-31 |
| 3736 | 2010-08-18 | 160,891,985 | 4,000 | 36.4061 | 441,937,100 | 2010-07-31 |
| 3737 | 2010-08-17 | 160,887,985 | 141,000 | 36.4052 | 441,937,100 | 2010-07-31 |
| 3738 | 2010-08-16 | 160,746,985 | 1,000 | 36.3733 | 441,937,100 | 2010-07-31 |
| 3739 | 2010-08-13 | 160,745,985 | 149,000 | 36.3730 | 441,937,100 | 2010-07-31 |
| 3740 | 2010-08-12 | 160,596,985 | -133,000 | 36.3393 | 441,937,100 | 2010-07-31 |
| 3741 | 2010-08-11 | 160,729,985 | 462,000 | 36.3694 | 441,937,100 | 2010-07-31 |
| 3742 | 2010-08-10 | 160,267,985 | 49,000 | 36.2649 | 441,937,100 | 2010-07-31 |
| 3743 | 2010-08-09 | 160,218,985 | -19,000 | 36.2538 | 441,937,100 | 2010-07-31 |
| 3744 | 2010-08-06 | 160,237,985 | -19,700 | 36.2581 | 441,937,100 | 2010-07-31 |
| 3745 | 2010-08-05 | 160,257,685 | -221,000 | 36.2626 | 441,937,100 | 2010-07-31 |
| 3746 | 2010-08-04 | 160,478,685 | -76,000 | 36.3126 | 441,937,100 | 2010-07-31 |
| 3747 | 2010-08-03 | 160,554,685 | 715,000 | 36.3298 | 441,937,100 | 2010-07-31 |
| 3748 | 2010-08-02 | 159,839,685 | -76,000 | 36.1680 | 441,937,100 | 2010-07-31 |
| 3749 | 2010-07-30 | 159,915,685 | 12,000 | 36.1852 | 441,937,100 | 2010-06-30 |
| 3750 | 2010-07-29 | 159,903,685 | -39,000 | 36.1825 | 441,937,100 | 2010-06-30 |
| 3751 | 2010-07-28 | 159,942,685 | 680,150 | 36.1913 | 441,937,100 | 2010-06-30 |
| 3752 | 2010-07-27 | 159,262,535 | -1,162,000 | 36.0374 | 441,937,100 | 2010-06-30 |
| 3753 | 2010-07-26 | 160,424,535 | 1,319,850 | 36.3003 | 441,937,100 | 2010-06-30 |
| 3754 | 2010-07-23 | 159,104,685 | -775,000 | 36.0017 | 441,937,100 | 2010-06-30 |
| 3755 | 2010-07-22 | 159,879,685 | -378,000 | 36.1770 | 441,937,100 | 2010-06-30 |
| 3756 | 2010-07-21 | 160,257,685 | -258,000 | 36.2626 | 441,937,100 | 2010-06-30 |
| 3757 | 2010-07-20 | 160,515,685 | -349,000 | 36.3209 | 441,937,100 | 2010-06-30 |
| 3758 | 2010-07-19 | 160,864,685 | -106,000 | 36.3999 | 441,937,100 | 2010-06-30 |
| 3759 | 2010-07-16 | 160,970,685 | 258,450 | 36.4239 | 441,937,100 | 2010-06-30 |
| 3760 | 2010-07-15 | 160,712,235 | -64,000 | 36.3654 | 441,937,100 | 2010-06-30 |
| 3761 | 2010-07-14 | 160,776,235 | -2,452,000 | 36.3799 | 441,937,100 | 2010-06-30 |
| 3762 | 2010-07-13 | 163,228,235 | -115,000 | 36.9347 | 441,937,100 | 2010-06-30 |
| 3763 | 2010-07-12 | 163,343,235 | 42,000 | 36.9607 | 441,937,100 | 2010-06-30 |
| 3764 | 2010-07-09 | 163,301,235 | 241,000 | 36.9512 | 441,937,100 | 2010-06-30 |
| 3765 | 2010-07-08 | 163,060,235 | 174,000 | 36.8967 | 441,937,100 | 2010-06-30 |
| 3766 | 2010-07-07 | 162,886,235 | 2,869,000 | 36.8573 | 441,937,100 | 2010-06-30 |
| 3767 | 2010-07-06 | 160,017,235 | 436,000 | 36.2081 | 441,937,100 | 2010-06-30 |
| 3768 | 2010-07-05 | 159,581,235 | 677,000 | 36.1095 | 441,937,100 | 2010-06-30 |
| 3769 | 2010-07-02 | 158,904,235 | 219,000 | 35.9563 | 441,937,100 | 2010-06-30 |
| 3770 | 2010-06-30 | 158,685,235 | 441,000 | 35.9067 | 441,937,100 | 2010-06-30 |
| 3771 | 2010-06-29 | 158,244,235 | 286,000 | 35.8070 | 441,937,100 | 2010-05-31 |
| 3772 | 2010-06-28 | 157,958,235 | 1,496,000 | 35.7422 | 441,937,100 | 2010-05-31 |
| 3773 | 2010-06-25 | 156,462,235 | 1,260,000 | 35.4037 | 441,937,100 | 2010-05-31 |
| 3774 | 2010-06-24 | 155,202,235 | 1,895,000 | 35.1186 | 441,937,100 | 2010-05-31 |
| 3775 | 2010-06-23 | 153,307,235 | 547,000 | 34.6898 | 441,937,100 | 2010-05-31 |
| 3776 | 2010-06-22 | 152,760,235 | 284,500 | 34.5661 | 441,937,100 | 2010-05-31 |
| 3777 | 2010-06-21 | 152,475,735 | 102,000 | 34.5017 | 441,937,100 | 2010-05-31 |
| 3778 | 2010-06-18 | 152,373,735 | -29,000 | 34.4786 | 441,937,100 | 2010-05-31 |
| 3779 | 2010-06-17 | 152,402,735 | 290,000 | 34.4852 | 441,937,100 | 2010-05-31 |
| 3780 | 2010-06-15 | 152,112,735 | -51,000 | 34.4195 | 441,937,100 | 2010-05-31 |
| 3781 | 2010-06-14 | 152,163,735 | 344,000 | 34.4311 | 441,937,100 | 2010-05-31 |
| 3782 | 2010-06-11 | 151,819,735 | 82,000 | 34.3532 | 441,937,100 | 2010-05-31 |
| 3783 | 2010-06-10 | 151,737,735 | 153,500 | 34.3347 | 441,937,100 | 2010-05-31 |
| 3784 | 2010-06-09 | 151,584,235 | 140,000 | 34.3000 | 441,937,100 | 2010-05-31 |
| 3785 | 2010-06-08 | 151,444,235 | -8,000 | 34.2683 | 441,937,100 | 2010-05-31 |
| 3786 | 2010-06-07 | 151,452,235 | -580,000 | 34.2701 | 441,937,100 | 2010-05-31 |
| 3787 | 2010-06-04 | 152,032,235 | -101,000 | 34.4013 | 441,937,100 | 2010-05-31 |
| 3788 | 2010-06-03 | 152,133,235 | -94,000 | 34.4242 | 441,937,100 | 2010-05-31 |
| 3789 | 2010-06-02 | 152,227,235 | 278,000 | 34.4455 | 441,937,100 | 2010-05-31 |
| 3790 | 2010-06-01 | 151,949,235 | -333,000 | 34.3825 | 441,937,100 | 2010-05-31 |
| 3791 | 2010-05-31 | 152,282,235 | -47,000 | 34.4579 | 441,937,100 | 2010-05-31 |
| 3792 | 2010-05-28 | 152,329,235 | -138,000 | 34.4685 | 441,937,100 | 2010-04-30 |
| 3793 | 2010-05-27 | 152,467,235 | -179,000 | 34.4998 | 441,937,100 | 2010-04-30 |
| 3794 | 2010-05-26 | 152,646,235 | -124,000 | 34.5403 | 441,937,100 | 2010-04-30 |
| 3795 | 2010-05-25 | 152,770,235 | -344,000 | 34.5683 | 441,937,100 | 2010-04-30 |
| 3796 | 2010-05-24 | 153,114,235 | 77,000 | 34.6462 | 441,937,100 | 2010-04-30 |
| 3797 | 2010-05-20 | 153,037,235 | -1,466,000 | 34.6287 | 441,937,100 | 2010-04-30 |
| 3798 | 2010-05-19 | 154,503,235 | -820,000 | 34.9605 | 441,937,100 | 2010-04-30 |
| 3799 | 2010-05-18 | 155,323,235 | 47,000 | 35.1460 | 441,937,100 | 2010-04-30 |
| 3800 | 2010-05-17 | 155,276,235 | 10,000 | 35.1354 | 441,937,100 | 2010-04-30 |
| 3801 | 2010-05-14 | 155,266,235 | -465,000 | 35.1331 | 441,937,100 | 2010-04-30 |
| 3802 | 2010-05-13 | 155,731,235 | -1,023,000 | 35.2383 | 441,937,100 | 2010-04-30 |
| 3803 | 2010-05-12 | 156,754,235 | -3,463,000 | 35.4698 | 441,937,100 | 2010-04-30 |
| 3804 | 2010-05-11 | 160,217,235 | -3,227,000 | 36.2534 | 441,937,100 | 2010-04-30 |
| 3805 | 2010-05-10 | 163,444,235 | -3,655,000 | 36.9836 | 441,937,100 | 2010-04-30 |
| 3806 | 2010-05-07 | 167,099,235 | 464,000 | 37.8106 | 441,937,100 | 2010-04-30 |
| 3807 | 2010-05-06 | 166,635,235 | -290,000 | 37.7056 | 441,937,100 | 2010-04-30 |
| 3808 | 2010-05-05 | 166,925,235 | 103,000 | 37.7713 | 441,937,100 | 2010-04-30 |
| 3809 | 2010-05-04 | 166,822,235 | -1,020,000 | 37.7480 | 441,937,100 | 2010-04-30 |
| 3810 | 2010-05-03 | 167,842,235 | -729,000 | 37.9788 | 441,937,100 | 2010-04-30 |
| 3811 | 2010-04-30 | 168,571,235 | -212,000 | 38.1437 | 441,937,100 | 2010-04-30 |
| 3812 | 2010-04-29 | 168,783,235 | 2,000 | 38.1917 | 441,937,100 | 2010-03-31 |
| 3813 | 2010-04-28 | 168,781,235 | -613,000 | 38.1912 | 441,937,100 | 2010-03-31 |
| 3814 | 2010-04-27 | 169,394,235 | 43,000 | 38.3299 | 441,937,100 | 2010-03-31 |
| 3815 | 2010-04-26 | 169,351,235 | -1,474,000 | 38.3202 | 441,937,100 | 2010-03-31 |
| 3816 | 2010-04-23 | 170,825,235 | -1,142,000 | 38.6537 | 441,937,100 | 2010-03-31 |
| 3817 | 2010-04-22 | 171,967,235 | -2,346,000 | 38.9122 | 441,937,100 | 2010-03-31 |
| 3818 | 2010-04-21 | 174,313,235 | 222,000 | 39.4430 | 441,937,100 | 2010-03-31 |
| 3819 | 2010-04-20 | 174,091,235 | 1,377,000 | 39.3928 | 441,937,100 | 2010-03-31 |
| 3820 | 2010-04-19 | 172,714,235 | -808,000 | 39.0812 | 441,937,100 | 2010-03-31 |
| 3821 | 2010-04-16 | 173,522,235 | -352,000 | 39.2640 | 441,937,100 | 2010-03-31 |
| 3822 | 2010-04-15 | 173,874,235 | -1,509,000 | 39.3437 | 441,937,100 | 2010-03-31 |
| 3823 | 2010-04-14 | 175,383,235 | -1,373,000 | 39.6851 | 441,937,100 | 2010-03-31 |
| 3824 | 2010-04-13 | 176,756,235 | -12,515,000 | 39.9958 | 441,937,100 | 2010-03-31 |
| 3825 | 2010-04-12 | 189,271,235 | -2,529,000 | 42.8276 | 441,937,100 | 2010-03-31 |
| 3826 | 2010-04-09 | 191,800,235 | -2,082,000 | 43.3999 | 441,937,100 | 2010-03-31 |
| 3827 | 2010-04-08 | 193,882,235 | 599,000 | 43.8710 | 441,937,100 | 2010-03-31 |
| 3828 | 2010-04-07 | 193,283,235 | 17,000 | 43.7355 | 441,937,100 | 2010-03-31 |
| 3829 | 2010-04-01 | 193,266,235 | -395,000 | 43.7316 | 441,937,100 | 2010-03-31 |
| 3830 | 2010-03-31 | 193,661,235 | -823,000 | 43.8210 | 441,937,100 | 2010-03-31 |
| 3831 | 2010-03-30 | 194,484,235 | -157,000 | 44.0072 | 441,937,100 | 2010-02-28 |
| 3832 | 2010-03-29 | 194,641,235 | -40,000 | 44.0427 | 441,937,100 | 2010-02-28 |
| 3833 | 2010-03-26 | 194,681,235 | -582,000 | 44.0518 | 441,937,100 | 2010-02-28 |
| 3834 | 2010-03-25 | 195,263,235 | -11,498,000 | 44.1835 | 441,937,100 | 2010-02-28 |
| 3835 | 2010-03-24 | 206,761,235 | -73,000 | 46.7852 | 441,937,100 | 2010-02-28 |
| 3836 | 2010-03-23 | 206,834,235 | 202,000 | 46.8017 | 441,937,100 | 2010-02-28 |
| 3837 | 2010-03-22 | 206,632,235 | 373,000 | 46.7560 | 441,937,100 | 2010-02-28 |
| 3838 | 2010-03-19 | 206,259,235 | 263,000 | 46.6716 | 441,937,100 | 2010-02-28 |
| 3839 | 2010-03-18 | 205,996,235 | -376,000 | 46.6121 | 441,937,100 | 2010-02-28 |
| 3840 | 2010-03-17 | 206,372,235 | 226,000 | 46.6972 | 441,937,100 | 2010-02-28 |
| 3841 | 2010-03-16 | 206,146,235 | -851,235 | 46.6461 | 441,937,100 | 2010-02-28 |
| 3842 | 2010-03-15 | 206,997,470 | 14,000 | 46.8387 | 441,937,100 | 2010-02-28 |
| 3843 | 2010-03-12 | 206,983,470 | -843,536 | 46.8355 | 441,937,100 | 2010-02-28 |
| 3844 | 2010-03-11 | 207,827,006 | -830,464 | 47.0264 | 441,937,100 | 2010-02-28 |
| 3845 | 2010-03-10 | 208,657,470 | -601,478 | 47.2143 | 441,937,100 | 2010-02-28 |
| 3846 | 2010-03-09 | 209,258,948 | -7,522 | 47.3504 | 441,937,100 | 2010-02-28 |
| 3847 | 2010-03-08 | 209,266,470 | -876,364 | 47.3521 | 441,937,100 | 2010-02-28 |
| 3848 | 2010-03-05 | 210,142,834 | 712,263 | 47.5504 | 441,937,100 | 2010-02-28 |
| 3849 | 2010-03-04 | 209,430,571 | -384,258 | 47.3892 | 441,937,100 | 2010-02-28 |
| 3850 | 2010-03-03 | 209,814,829 | -542,914 | 47.4762 | 441,937,100 | 2010-02-28 |
| 3851 | 2010-03-02 | 210,357,743 | -177,131 | 47.5990 | 441,937,100 | 2010-02-28 |
| 3852 | 2010-03-01 | 210,534,874 | -212,674 | 47.6391 | 441,937,100 | 2010-02-28 |
| 3853 | 2010-02-26 | 210,747,548 | -612,726 | 47.6872 | 441,937,100 | 2010-01-31 |
| 3854 | 2010-02-25 | 211,360,274 | -728,718 | 47.8259 | 441,937,100 | 2010-01-31 |
| 3855 | 2010-02-24 | 212,088,992 | 166,483 | 47.9908 | 441,937,100 | 2010-01-31 |
| 3856 | 2010-02-23 | 211,922,509 | 129,777 | 47.9531 | 441,937,100 | 2010-01-31 |
| 3857 | 2010-02-22 | 211,792,732 | -1,125,556 | 47.9237 | 441,937,100 | 2010-01-31 |
| 3858 | 2010-02-19 | 212,918,288 | -87,444 | 48.1784 | 441,937,100 | 2010-01-31 |
| 3859 | 2010-02-18 | 213,005,732 | 483,033 | 48.1982 | 441,937,100 | 2010-01-31 |
| 3860 | 2010-02-17 | 212,522,699 | -803,492 | 48.0889 | 441,937,100 | 2010-01-31 |
| 3861 | 2010-02-12 | 213,326,191 | 865,812 | 48.2707 | 441,937,100 | 2010-01-31 |
| 3862 | 2010-02-11 | 212,460,379 | -1,373,634 | 48.0748 | 441,937,100 | 2010-01-31 |
| 3863 | 2010-02-10 | 213,834,013 | 6,260,754 | 48.3856 | 441,937,100 | 2010-01-31 |
| 3864 | 2010-02-09 | 207,573,259 | -634,996 | 46.9690 | 441,937,100 | 2010-01-31 |
| 3865 | 2010-02-08 | 208,208,255 | 237,857 | 47.1126 | 441,937,100 | 2010-01-31 |
| 3866 | 2010-02-05 | 207,970,398 | -226,857 | 47.0588 | 441,937,100 | 2010-01-31 |
| 3867 | 2010-02-04 | 208,197,255 | -995,492 | 47.1102 | 441,937,100 | 2010-01-31 |
| 3868 | 2010-02-03 | 209,192,747 | -1,017,662 | 47.3354 | 441,937,100 | 2010-01-31 |
| 3869 | 2010-02-02 | 210,210,409 | -329,363 | 47.5657 | 441,937,100 | 2010-01-31 |
| 3870 | 2010-02-01 | 210,539,772 | -759,657 | 47.6402 | 441,937,100 | 2010-01-31 |
| 3871 | 2010-01-29 | 211,299,429 | -751,708 | 47.8121 | 441,937,100 | 2009-12-31 |
| 3872 | 2010-01-28 | 212,051,137 | -1,571,616 | 47.9822 | 441,937,100 | 2009-12-31 |
| 3873 | 2010-01-27 | 213,622,753 | 291,245 | 48.3378 | 441,937,100 | 2009-12-31 |
| 3874 | 2010-01-26 | 213,331,508 | -1,159,692 | 48.2719 | 441,937,100 | 2009-12-31 |
| 3875 | 2010-01-25 | 214,491,200 | -3,394,692 | 48.5343 | 441,937,100 | 2009-12-31 |
| 3876 | 2010-01-22 | 217,885,892 | -1,202,000 | 49.3025 | 441,937,100 | 2009-12-31 |
| 3877 | 2010-01-21 | 219,087,892 | -240,252 | 49.5745 | 441,937,100 | 2009-12-31 |
| 3878 | 2010-01-20 | 219,328,144 | -666,680 | 49.6288 | 441,937,100 | 2009-12-31 |
| 3879 | 2010-01-19 | 219,994,824 | -1,737,738 | 49.7797 | 441,937,100 | 2009-12-31 |
| 3880 | 2010-01-18 | 221,732,562 | 1,853,100 | 50.1729 | 441,937,100 | 2009-12-31 |
| 3881 | 2010-01-15 | 219,879,462 | -647,521 | 49.7536 | 441,937,100 | 2009-12-31 |
| 3882 | 2010-01-14 | 220,526,983 | 425,301 | 49.9001 | 441,937,100 | 2009-12-31 |
| 3883 | 2010-01-13 | 220,101,682 | -1,630,130 | 49.8038 | 441,937,100 | 2009-12-31 |
| 3884 | 2010-01-12 | 221,731,812 | 1,104,565 | 50.1727 | 441,937,100 | 2009-12-31 |
| 3885 | 2010-01-11 | 220,627,247 | -719,876 | 49.9228 | 441,937,100 | 2009-12-31 |
| 3886 | 2010-01-08 | 221,347,123 | 805,507 | 50.0857 | 441,937,100 | 2009-12-31 |
| 3887 | 2010-01-07 | 220,541,616 | -2,647,625 | 49.9034 | 441,937,100 | 2009-12-31 |
| 3888 | 2010-01-06 | 223,189,241 | -26,375 | 50.5025 | 441,937,100 | 2009-12-31 |
| 3889 | 2010-01-05 | 223,215,616 | 596,782 | 50.5085 | 441,937,100 | 2009-12-31 |
| 3890 | 2010-01-04 | 222,618,834 | -582,560 | 50.3734 | 441,937,100 | 2009-12-31 |
| 3891 | 2009-12-31 | 223,201,394 | 0 | 50.5052 | 441,937,100 | 2009-12-31 |
| 3892 | 2009-12-30 | 223,201,394 | 294,028 | 50.5052 | 441,937,100 | 2009-11-30 |
| 3893 | 2009-12-29 | 222,907,366 | -164,733 | 50.4387 | 441,937,100 | 2009-11-30 |
| 3894 | 2009-12-28 | 223,072,099 | 371,490 | 50.4760 | 441,937,100 | 2009-11-30 |
| 3895 | 2009-12-24 | 222,700,609 | 0 | 50.3919 | 441,937,100 | 2009-11-30 |
| 3896 | 2009-12-23 | 222,700,609 | -1,700,531 | 50.3919 | 441,937,100 | 2009-11-30 |
| 3897 | 2009-12-22 | 224,401,140 | 3,232,064 | 50.7767 | 441,937,100 | 2009-11-30 |
| 3898 | 2009-12-21 | 221,169,076 | 194,901 | 50.0454 | 441,937,100 | 2009-11-30 |
| 3899 | 2009-12-18 | 220,974,175 | -86,782 | 50.0013 | 441,937,100 | 2009-11-30 |
| 3900 | 2009-12-17 | 221,060,957 | -13,401 | 50.0209 | 441,937,100 | 2009-11-30 |
| 3901 | 2009-12-16 | 221,074,358 | -230,184 | 50.0239 | 441,937,100 | 2009-11-30 |
| 3902 | 2009-12-15 | 221,304,542 | -128,075 | 50.0760 | 441,937,100 | 2009-11-30 |
| 3903 | 2009-12-14 | 221,432,617 | -1,067,651 | 50.1050 | 441,937,100 | 2009-11-30 |
| 3904 | 2009-12-11 | 222,500,268 | 594,849 | 50.3466 | 441,937,100 | 2009-11-30 |
| 3905 | 2009-12-10 | 221,905,419 | -337,849 | 50.2120 | 441,937,100 | 2009-11-30 |
| 3906 | 2009-12-09 | 222,243,268 | 588,849 | 50.2884 | 441,937,100 | 2009-11-30 |
| 3907 | 2009-12-08 | 221,654,419 | -1,022,849 | 50.1552 | 441,937,100 | 2009-11-30 |
| 3908 | 2009-12-07 | 222,677,268 | 1,033,849 | 50.3866 | 441,937,100 | 2009-11-30 |
| 3909 | 2009-12-04 | 221,643,419 | -658,849 | 50.1527 | 441,937,100 | 2009-11-30 |
| 3910 | 2009-12-03 | 222,302,268 | -67,000 | 50.3018 | 441,937,100 | 2009-11-30 |
| 3911 | 2009-12-02 | 222,369,268 | -519,000 | 50.3169 | 441,937,100 | 2009-11-30 |
| 3912 | 2009-12-01 | 222,888,268 | 407,000 | 50.4344 | 441,937,100 | 2009-11-30 |
| 3913 | 2009-11-30 | 222,481,268 | 116,000 | 50.3423 | 441,937,100 | 2009-11-30 |
| 3914 | 2009-11-27 | 222,365,268 | 81,000 | 50.3160 | 441,937,100 | 2009-10-31 |
| 3915 | 2009-11-26 | 222,284,268 | 24,000 | 50.2977 | 441,937,100 | 2009-10-31 |
| 3916 | 2009-11-25 | 222,260,268 | -1,040,000 | 50.2923 | 441,937,100 | 2009-10-31 |
| 3917 | 2009-11-24 | 223,300,268 | -28,000 | 50.5276 | 441,937,100 | 2009-10-31 |
| 3918 | 2009-11-23 | 223,328,268 | 188,000 | 50.5339 | 441,937,100 | 2009-10-31 |
| 3919 | 2009-11-20 | 223,140,268 | 59,000 | 50.4914 | 441,937,100 | 2009-10-31 |
| 3920 | 2009-11-19 | 223,081,268 | 25,000 | 50.4781 | 441,937,100 | 2009-10-31 |
| 3921 | 2009-11-18 | 223,056,268 | -580,000 | 50.4724 | 441,937,100 | 2009-10-31 |
| 3922 | 2009-11-17 | 223,636,268 | -794,800 | 50.6036 | 441,937,100 | 2009-10-31 |
| 3923 | 2009-11-16 | 224,431,068 | -358,000 | 50.7835 | 441,937,100 | 2009-10-31 |
| 3924 | 2009-11-13 | 224,789,068 | -413,000 | 50.8645 | 441,937,100 | 2009-10-31 |
| 3925 | 2009-11-12 | 225,202,068 | -929,000 | 50.9579 | 441,937,100 | 2009-10-31 |
| 3926 | 2009-11-11 | 226,131,068 | -287,000 | 51.1682 | 441,937,100 | 2009-10-31 |
| 3927 | 2009-11-10 | 226,418,068 | 422,000 | 51.2331 | 441,937,100 | 2009-10-31 |
| 3928 | 2009-11-09 | 225,996,068 | -422,000 | 51.1376 | 441,937,100 | 2009-10-31 |
| 3929 | 2009-11-06 | 226,418,068 | 928,000 | 51.2331 | 441,937,100 | 2009-10-31 |
| 3930 | 2009-11-05 | 225,490,068 | -1,372,000 | 51.0231 | 441,937,100 | 2009-10-31 |
| 3931 | 2009-11-04 | 226,862,068 | -831,000 | 51.3336 | 441,937,100 | 2009-10-31 |
| 3932 | 2009-11-03 | 227,693,068 | 2,986,000 | 51.5216 | 441,937,100 | 2009-10-31 |
| 3933 | 2009-11-02 | 224,707,068 | -432,000 | 50.8459 | 441,937,100 | 2009-10-31 |
| 3934 | 2009-10-30 | 225,139,068 | 498,000 | 50.9437 | 441,937,100 | 2009-09-30 |
| 3935 | 2009-10-29 | 224,641,068 | -213,000 | 50.8310 | 441,937,100 | 2009-09-30 |
| 3936 | 2009-10-28 | 224,854,068 | 613,000 | 50.8792 | 441,937,100 | 2009-09-30 |
| 3937 | 2009-10-27 | 224,241,068 | -694,003 | 50.7405 | 441,937,100 | 2009-09-30 |
| 3938 | 2009-10-23 | 224,935,071 | -1,482,000 | 50.8975 | 441,937,100 | 2009-09-30 |
| 3939 | 2009-10-22 | 226,417,071 | 1,370,000 | 51.2329 | 441,937,100 | 2009-09-30 |
| 3940 | 2009-10-21 | 225,047,071 | -16,000 | 50.9229 | 441,937,100 | 2009-09-30 |
| 3941 | 2009-10-20 | 225,063,071 | 112,000 | 50.9265 | 441,937,100 | 2009-09-30 |
| 3942 | 2009-10-19 | 224,951,071 | 169,000 | 50.9012 | 441,937,100 | 2009-09-30 |
| 3943 | 2009-10-16 | 224,782,071 | 324,000 | 50.8629 | 441,937,100 | 2009-09-30 |
| 3944 | 2009-10-15 | 224,458,071 | 355,218 | 50.7896 | 441,937,100 | 2009-09-30 |
| 3945 | 2009-10-14 | 224,102,853 | -435,255 | 50.7092 | 441,937,100 | 2009-09-30 |
| 3946 | 2009-10-13 | 224,538,108 | 217,526 | 50.8077 | 441,937,100 | 2009-09-30 |
| 3947 | 2009-10-12 | 224,320,582 | 89,088 | 50.7585 | 441,937,100 | 2009-09-30 |
| 3948 | 2009-10-09 | 224,231,494 | -270,044 | 50.7383 | 441,937,100 | 2009-09-30 |
| 3949 | 2009-10-08 | 224,501,538 | -51,000 | 50.7994 | 441,937,100 | 2009-09-30 |
| 3950 | 2009-10-07 | 224,552,538 | 62,000 | 50.8110 | 441,937,100 | 2009-09-30 |
| 3951 | 2009-10-06 | 224,490,538 | 46,000 | 50.7969 | 441,937,100 | 2009-09-30 |
| 3952 | 2009-10-05 | 224,444,538 | -328,965 | 50.7865 | 441,937,100 | 2009-09-30 |
| 3953 | 2009-10-02 | 224,773,503 | 668,000 | 50.8610 | 441,937,100 | 2009-09-30 |
| 3954 | 2009-09-30 | 224,105,503 | 327,000 | 50.7098 | 441,937,100 | 2009-09-30 |
| 3955 | 2009-09-29 | 223,778,503 | -676,000 | 50.6358 | 441,937,100 | 2009-08-31 |
| 3956 | 2009-09-28 | 224,454,503 | -375,000 | 50.7888 | 441,937,100 | 2009-08-31 |
| 3957 | 2009-09-25 | 224,829,503 | -82,000 | 50.8736 | 441,937,100 | 2009-08-31 |
| 3958 | 2009-09-24 | 224,911,503 | -102,000 | 50.8922 | 441,937,100 | 2009-08-31 |
| 3959 | 2009-09-23 | 225,013,503 | -1,259,000 | 50.9153 | 441,937,100 | 2009-08-31 |
| 3960 | 2009-09-22 | 226,272,503 | 1,220,000 | 51.2002 | 441,937,100 | 2009-08-31 |
| 3961 | 2009-09-21 | 225,052,503 | -951,000 | 50.9241 | 441,937,100 | 2009-08-31 |
| 3962 | 2009-09-18 | 226,003,503 | 511,000 | 51.1393 | 441,937,100 | 2009-08-31 |
| 3963 | 2009-09-17 | 225,492,503 | 269,000 | 51.0237 | 441,937,100 | 2009-08-31 |
| 3964 | 2009-09-16 | 225,223,503 | -158,000 | 50.9628 | 441,937,100 | 2009-08-31 |
| 3965 | 2009-09-15 | 225,381,503 | 336,000 | 50.9985 | 441,937,100 | 2009-08-31 |
| 3966 | 2009-09-14 | 225,045,503 | 356,000 | 50.9225 | 441,937,100 | 2009-08-31 |
| 3967 | 2009-09-11 | 224,689,503 | 114,000 | 50.8420 | 441,937,100 | 2009-08-31 |
| 3968 | 2009-09-10 | 224,575,503 | -279,000 | 50.8162 | 441,937,100 | 2009-08-31 |
| 3969 | 2009-09-09 | 224,854,503 | -438,000 | 50.8793 | 441,937,100 | 2009-08-31 |
| 3970 | 2009-09-08 | 225,292,503 | -1,369,000 | 50.9784 | 441,937,100 | 2009-08-31 |
| 3971 | 2009-09-07 | 226,661,503 | -130,000 | 51.2882 | 441,937,100 | 2009-08-31 |
| 3972 | 2009-09-04 | 226,791,503 | 521,000 | 51.3176 | 441,937,100 | 2009-08-31 |
| 3973 | 2009-09-03 | 226,270,503 | -67,000 | 51.1997 | 441,937,100 | 2009-08-31 |
| 3974 | 2009-09-02 | 226,337,503 | 474,000 | 51.2149 | 441,937,100 | 2009-08-31 |
| 3975 | 2009-09-01 | 225,863,503 | -437,000 | 51.1076 | 441,937,100 | 2009-08-31 |
| 3976 | 2009-08-31 | 226,300,503 | -836,000 | 51.2065 | 441,937,100 | 2009-08-31 |
| 3977 | 2009-08-28 | 227,136,503 | 2,024,983 | 51.3957 | 441,937,100 | 2009-07-31 |
| 3978 | 2009-08-27 | 225,111,520 | 931,888 | 50.9375 | 441,937,100 | 2009-07-31 |
| 3979 | 2009-08-26 | 224,179,632 | -2,000,346 | 50.7266 | 441,937,100 | 2009-07-31 |
| 3980 | 2009-08-25 | 226,179,978 | -225,972 | 51.1792 | 441,937,100 | 2009-07-31 |
| 3981 | 2009-08-24 | 226,405,950 | 319,850 | 51.2304 | 441,937,100 | 2009-07-31 |
| 3982 | 2009-08-21 | 226,086,100 | 169,000 | 51.1580 | 441,937,100 | 2009-07-31 |
| 3983 | 2009-08-20 | 225,917,100 | -915,000 | 51.1197 | 441,937,100 | 2009-07-31 |
| 3984 | 2009-08-19 | 226,832,100 | 466,000 | 51.3268 | 441,937,100 | 2009-07-31 |
| 3985 | 2009-08-18 | 226,366,100 | 547,000 | 51.2213 | 441,937,100 | 2009-07-31 |
| 3986 | 2009-08-17 | 225,819,100 | -216,000 | 51.0976 | 441,937,100 | 2009-07-31 |
| 3987 | 2009-08-14 | 226,035,100 | 194,000 | 51.1464 | 441,937,100 | 2009-07-31 |
| 3988 | 2009-08-13 | 225,841,100 | 275,000 | 51.1025 | 441,937,100 | 2009-07-31 |
| 3989 | 2009-08-12 | 225,566,100 | -624,000 | 51.0403 | 441,937,100 | 2009-07-31 |
| 3990 | 2009-08-11 | 226,190,100 | 234,000 | 51.1815 | 441,937,100 | 2009-07-31 |
| 3991 | 2009-08-10 | 225,956,100 | 152,000 | 51.1286 | 441,937,100 | 2009-07-31 |
| 3992 | 2009-08-07 | 225,804,100 | 706,000 | 51.0942 | 441,937,100 | 2009-07-31 |
| 3993 | 2009-08-06 | 225,098,100 | -2,005,000 | 50.9344 | 441,937,100 | 2009-07-31 |
| 3994 | 2009-08-05 | 227,103,100 | -266,000 | 51.3881 | 441,937,100 | 2009-07-31 |
| 3995 | 2009-08-04 | 227,369,100 | -82,000 | 51.4483 | 441,937,100 | 2009-07-31 |
| 3996 | 2009-08-03 | 227,451,100 | 545,000 | 51.4668 | 441,937,100 | 2009-07-31 |
| 3997 | 2009-07-31 | 226,906,100 | 1,211,000 | 51.3435 | 441,937,100 | 2009-07-31 |
| 3998 | 2009-07-30 | 225,695,100 | 1,507,000 | 51.0695 | 441,937,100 | 2009-06-30 |
| 3999 | 2009-07-29 | 224,188,100 | 1,072,000 | 50.7285 | 441,937,100 | 2009-06-30 |
| 4000 | 2009-07-28 | 223,116,100 | 605,000 | 50.4859 | 441,937,100 | 2009-06-30 |
| 4001 | 2009-07-27 | 222,511,100 | -171,000 | 50.3490 | 441,937,100 | 2009-06-30 |
| 4002 | 2009-07-24 | 222,682,100 | 1,310,000 | 50.3877 | 441,937,100 | 2009-06-30 |
| 4003 | 2009-07-23 | 221,372,100 | 578,000 | 50.0913 | 441,937,100 | 2009-06-30 |
| 4004 | 2009-07-22 | 220,794,100 | -43,000 | 49.9605 | 441,937,100 | 2009-06-30 |
| 4005 | 2009-07-21 | 220,837,100 | -598,000 | 49.9703 | 441,937,100 | 2009-06-30 |
| 4006 | 2009-07-20 | 221,435,100 | -1,238,000 | 50.1056 | 441,937,100 | 2009-06-30 |
| 4007 | 2009-07-17 | 222,673,100 | -184,000 | 50.3857 | 441,937,100 | 2009-06-30 |
| 4008 | 2009-07-16 | 222,857,100 | 242,000 | 50.4273 | 441,937,100 | 2009-06-30 |
| 4009 | 2009-07-15 | 222,615,100 | 298,000 | 50.3726 | 441,937,100 | 2009-06-30 |
| 4010 | 2009-07-14 | 222,317,100 | 6,000 | 50.3051 | 441,937,100 | 2009-06-30 |
| 4011 | 2009-07-13 | 222,311,100 | 183,000 | 50.3038 | 441,937,100 | 2009-06-30 |
| 4012 | 2009-07-10 | 222,128,100 | -156,000 | 50.2624 | 441,937,100 | 2009-06-30 |
| 4013 | 2009-07-09 | 222,284,100 | -539,000 | 50.2977 | 441,937,100 | 2009-06-30 |
| 4014 | 2009-07-08 | 222,823,100 | 61,000 | 50.4196 | 441,937,100 | 2009-06-30 |
| 4015 | 2009-07-07 | 222,762,100 | -13,000 | 50.4058 | 441,937,100 | 2009-06-30 |
| 4016 | 2009-07-06 | 222,775,100 | -185,000 | 50.4088 | 441,937,100 | 2009-06-30 |
| 4017 | 2009-07-03 | 222,960,100 | -262,000 | 50.4506 | 441,937,100 | 2009-06-30 |
| 4018 | 2009-07-02 | 223,222,100 | -302,000 | 50.5099 | 441,937,100 | 2009-06-30 |
| 4019 | 2009-06-30 | 223,524,100 | -15,000 | 50.5783 | 441,937,100 | 2009-06-30 |
| 4020 | 2009-06-29 | 223,539,100 | -507,000 | 50.5817 | 441,937,100 | 2009-05-31 |
| 4021 | 2009-06-26 | 224,046,100 | -1,068,000 | 50.6964 | 441,937,100 | 2009-05-31 |
| 4022 | 2009-06-25 | 225,114,100 | -231,000 | 50.9380 | 441,937,100 | 2009-05-31 |
| 4023 | 2009-06-24 | 225,345,100 | 132,000 | 50.9903 | 441,937,100 | 2009-05-31 |
| 4024 | 2009-06-23 | 225,213,100 | -497,000 | 50.9604 | 441,937,100 | 2009-05-31 |
| 4025 | 2009-06-22 | 225,710,100 | -459,000 | 51.0729 | 441,937,100 | 2009-05-31 |
| 4026 | 2009-06-19 | 226,169,100 | -127,000 | 51.1768 | 441,937,100 | 2009-05-31 |
| 4027 | 2009-06-18 | 226,296,100 | 215,000 | 51.2055 | 441,937,100 | 2009-05-31 |
| 4028 | 2009-06-17 | 226,081,100 | 379,000 | 51.1569 | 441,937,100 | 2009-05-31 |
| 4029 | 2009-06-16 | 225,702,100 | -1,126,000 | 51.0711 | 441,937,100 | 2009-05-31 |
| 4030 | 2009-06-15 | 226,828,100 | 1,507,000 | 51.3259 | 441,937,100 | 2009-05-31 |
| 4031 | 2009-06-12 | 225,321,100 | 131,000 | 50.9849 | 441,937,100 | 2009-05-31 |
| 4032 | 2009-06-11 | 225,190,100 | 487,000 | 50.9552 | 441,937,100 | 2009-05-31 |
| 4033 | 2009-06-10 | 224,703,100 | 1,232,000 | 50.8450 | 441,937,100 | 2009-05-31 |
| 4034 | 2009-06-09 | 223,471,100 | 692,000 | 50.5663 | 441,937,100 | 2009-05-31 |
| 4035 | 2009-06-08 | 222,779,100 | 671,000 | 50.4097 | 441,937,100 | 2009-05-31 |
| 4036 | 2009-06-05 | 222,108,100 | 215,000 | 50.2579 | 441,937,100 | 2009-05-31 |
| 4037 | 2009-06-04 | 221,893,100 | -615,000 | 50.2092 | 441,937,100 | 2009-05-31 |
| 4038 | 2009-06-03 | 222,508,100 | -2,415,000 | 50.3484 | 441,937,100 | 2009-05-31 |
| 4039 | 2009-06-02 | 224,923,100 | 37,000 | 50.8948 | 441,937,100 | 2009-05-31 |
| 4040 | 2009-06-01 | 224,886,100 | 593,000 | 50.8864 | 441,937,100 | 2009-05-31 |
| 4041 | 2009-05-29 | 224,293,100 | 4,971,000 | 50.7523 | 441,937,100 | 2009-04-30 |
| 4042 | 2009-05-27 | 219,322,100 | -592,000 | 49.6274 | 441,937,100 | 2009-04-30 |
| 4043 | 2009-05-26 | 219,914,100 | -1,568,000 | 49.7614 | 441,937,100 | 2009-04-30 |
| 4044 | 2009-05-25 | 221,482,100 | 42,000 | 50.1162 | 441,937,100 | 2009-04-30 |
| 4045 | 2009-05-22 | 221,440,100 | -642,000 | 50.1067 | 441,937,100 | 2009-04-30 |
| 4046 | 2009-05-21 | 222,082,100 | -919,000 | 50.2520 | 441,937,100 | 2009-04-30 |
| 4047 | 2009-05-20 | 223,001,100 | -1,384,000 | 50.4599 | 441,937,100 | 2009-04-30 |
| 4048 | 2009-05-19 | 224,385,100 | -6,153,000 | 50.7731 | 441,937,100 | 2009-04-30 |
| 4049 | 2009-05-18 | 230,538,100 | -720,000 | 52.1654 | 441,937,100 | 2009-04-30 |
| 4050 | 2009-05-15 | 231,258,100 | -2,431,000 | 52.3283 | 441,937,100 | 2009-04-30 |
| 4051 | 2009-05-14 | 233,689,100 | 6,227,000 | 52.8784 | 441,937,100 | 2009-04-30 |
| 4052 | 2009-05-13 | 227,462,100 | 955,000 | 51.4693 | 441,937,100 | 2009-04-30 |
| 4053 | 2009-05-12 | 226,507,100 | 590,000 | 51.2532 | 441,937,100 | 2009-04-30 |
| 4054 | 2009-05-11 | 225,917,100 | -683,654 | 51.1197 | 441,937,100 | 2009-04-30 |
| 4055 | 2009-05-08 | 226,600,754 | 1,417,654 | 51.2744 | 441,937,100 | 2009-04-30 |
| 4056 | 2009-05-07 | 225,183,100 | -1,025,620 | 50.9537 | 441,937,100 | 2009-04-30 |
| 4057 | 2009-05-06 | 226,208,720 | -454,000 | 51.1857 | 441,937,100 | 2009-04-30 |
| 4058 | 2009-05-05 | 226,662,720 | -111,000 | 51.2885 | 441,937,100 | 2009-04-30 |
| 4059 | 2009-05-04 | 226,773,720 | 1,309,620 | 51.3136 | 441,937,100 | 2009-04-30 |
| 4060 | 2009-04-30 | 225,464,100 | 415,374 | 51.0172 | 441,937,100 | 2009-04-30 |
| 4061 | 2009-04-29 | 225,048,726 | 620,000 | 50.9232 | 441,937,100 | 2009-03-31 |
| 4062 | 2009-04-28 | 224,428,726 | 220,626 | 50.7830 | 441,937,100 | 2009-03-31 |
| 4063 | 2009-04-27 | 224,208,100 | -192,000 | 50.7330 | 441,937,100 | 2009-03-31 |
| 4064 | 2009-04-24 | 224,400,100 | -595,000 | 50.7765 | 441,937,100 | 2009-03-31 |
| 4065 | 2009-04-23 | 224,995,100 | 1,518,849 | 50.9111 | 441,937,100 | 2009-03-31 |
| 4066 | 2009-04-22 | 223,476,251 | 2,280,700 | 50.5674 | 441,937,100 | 2009-03-31 |
| 4067 | 2009-04-21 | 221,195,551 | 4,688,265 | 50.0514 | 441,937,100 | 2009-03-31 |
| 4068 | 2009-04-20 | 216,507,286 | -68,814 | 48.9905 | 441,937,100 | 2009-03-31 |
| 4069 | 2009-04-17 | 216,576,100 | -581,000 | 49.0061 | 441,937,100 | 2009-03-31 |
| 4070 | 2009-04-16 | 217,157,100 | -5,903,000 | 49.1376 | 441,937,100 | 2009-03-31 |
| 4071 | 2009-04-15 | 223,060,100 | 3,162,000 | 50.4733 | 441,937,100 | 2009-03-31 |
| 4072 | 2009-04-14 | 219,898,100 | 586,000 | 49.7578 | 441,937,100 | 2009-03-31 |
| 4073 | 2009-04-09 | 219,312,100 | 1,321,000 | 49.6252 | 441,937,100 | 2009-03-31 |
| 4074 | 2009-04-08 | 217,991,100 | -391,393 | 49.3263 | 441,937,100 | 2009-03-31 |
| 4075 | 2009-04-07 | 218,382,493 | 1,385,000 | 49.4148 | 441,937,100 | 2009-03-31 |
| 4076 | 2009-04-06 | 216,997,493 | -1,566,607 | 49.1014 | 441,937,100 | 2009-03-31 |
| 4077 | 2009-04-03 | 218,564,100 | -1,762,000 | 49.4559 | 441,937,100 | 2009-03-31 |
| 4078 | 2009-04-02 | 220,326,100 | 2,635,000 | 49.8546 | 441,937,100 | 2009-03-31 |
| 4079 | 2009-04-01 | 217,691,100 | -2,460,000 | 49.2584 | 441,937,100 | 2009-03-31 |
| 4080 | 2009-03-31 | 220,151,100 | 1,380,000 | 49.8150 | 441,937,100 | 2009-03-31 |
| 4081 | 2009-03-30 | 218,771,100 | -190,549 | 49.5028 | 441,937,100 | 2009-02-28 |
| 4082 | 2009-03-27 | 218,961,649 | -11,000 | 49.5459 | 441,937,100 | 2009-02-28 |
| 4083 | 2009-03-26 | 218,972,649 | 64,000 | 49.5484 | 441,937,100 | 2009-02-28 |
| 4084 | 2009-03-25 | 218,908,649 | 254,549 | 49.5339 | 441,937,100 | 2009-02-28 |
| 4085 | 2009-03-24 | 218,654,100 | 60,000 | 49.4763 | 441,937,100 | 2009-02-28 |
| 4086 | 2009-03-23 | 218,594,100 | -634,000 | 49.4627 | 441,937,100 | 2009-02-28 |
| 4087 | 2009-03-20 | 219,228,100 | 130,132 | 49.6062 | 441,937,100 | 2009-02-28 |
| 4088 | 2009-03-19 | 219,097,968 | -919,132 | 49.5767 | 441,937,100 | 2009-02-28 |
| 4089 | 2009-03-18 | 220,017,100 | 964,000 | 49.7847 | 441,937,100 | 2009-02-28 |
| 4090 | 2009-03-17 | 219,053,100 | 46,000 | 49.5666 | 441,937,100 | 2009-02-28 |
| 4091 | 2009-03-16 | 219,007,100 | 181,432 | 49.5562 | 441,937,100 | 2009-02-28 |
| 4092 | 2009-03-13 | 218,825,668 | 822,976 | 49.5151 | 441,937,100 | 2009-02-28 |
| 4093 | 2009-03-12 | 218,002,692 | 471,592 | 49.3289 | 441,937,100 | 2009-02-28 |
| 4094 | 2009-03-11 | 217,531,100 | 412,000 | 49.2222 | 441,937,100 | 2009-02-28 |
| 4095 | 2009-03-10 | 217,119,100 | -910,000 | 49.1290 | 441,937,100 | 2009-02-28 |
| 4096 | 2009-03-09 | 218,029,100 | 557,000 | 49.3349 | 441,937,100 | 2009-02-28 |
| 4097 | 2009-03-06 | 217,472,100 | 241,000 | 49.2088 | 441,937,100 | 2009-02-28 |
| 4098 | 2009-03-05 | 217,231,100 | -2,000 | 49.1543 | 441,937,100 | 2009-02-28 |
| 4099 | 2009-03-04 | 217,233,100 | 395,000 | 49.1548 | 441,937,100 | 2009-02-28 |
| 4100 | 2009-03-03 | 216,838,100 | 143,000 | 49.0654 | 441,937,100 | 2009-02-28 |
| 4101 | 2009-03-02 | 216,695,100 | -55,000 | 49.0330 | 441,937,100 | 2009-02-28 |
| 4102 | 2009-02-27 | 216,750,100 | -110,000 | 49.0455 | 441,937,100 | 2009-01-31 |
| 4103 | 2009-02-26 | 216,860,100 | 209,000 | 49.0704 | 441,937,100 | 2009-01-31 |
| 4104 | 2009-02-25 | 216,651,100 | -112,000 | 49.0231 | 441,937,100 | 2009-01-31 |
| 4105 | 2009-02-24 | 216,763,100 | -102,000 | 49.0484 | 441,937,100 | 2009-01-31 |
| 4106 | 2009-02-23 | 216,865,100 | -124,000 | 49.0715 | 441,937,100 | 2009-01-31 |
| 4107 | 2009-02-20 | 216,989,100 | 47,000 | 49.0995 | 441,937,100 | 2009-01-31 |
| 4108 | 2009-02-19 | 216,942,100 | -55,000 | 49.0889 | 441,937,100 | 2009-01-31 |
| 4109 | 2009-02-18 | 216,997,100 | 122,000 | 49.1014 | 441,937,100 | 2009-01-31 |
| 4110 | 2009-02-17 | 216,875,100 | -107,000 | 49.0737 | 441,937,100 | 2009-01-31 |
| 4111 | 2009-02-16 | 216,982,100 | -440,000 | 49.0980 | 441,937,100 | 2009-01-31 |
| 4112 | 2009-02-13 | 217,422,100 | 124,000 | 49.1975 | 441,937,100 | 2009-01-31 |
| 4113 | 2009-02-12 | 217,298,100 | -941,000 | 49.1695 | 441,937,100 | 2009-01-31 |
| 4114 | 2009-02-11 | 218,239,100 | -675,000 | 49.3824 | 441,937,100 | 2009-01-31 |
| 4115 | 2009-02-10 | 218,914,100 | 95,000 | 49.5351 | 441,937,100 | 2009-01-31 |
| 4116 | 2009-02-09 | 218,819,100 | 309,000 | 49.5136 | 441,937,100 | 2009-01-31 |
| 4117 | 2009-02-06 | 218,510,100 | -134,000 | 49.4437 | 441,937,100 | 2009-01-31 |
| 4118 | 2009-02-05 | 218,644,100 | -245,000 | 49.4740 | 441,937,100 | 2009-01-31 |
| 4119 | 2009-02-04 | 218,889,100 | -692,000 | 49.5295 | 441,937,100 | 2009-01-31 |
| 4120 | 2009-02-03 | 219,581,100 | 302,000 | 49.6861 | 441,937,100 | 2009-01-31 |
| 4121 | 2009-02-02 | 219,279,100 | -12,000 | 49.6177 | 441,937,100 | 2009-01-31 |
| 4122 | 2009-01-30 | 219,291,100 | -64,000 | 49.6204 | 441,937,100 | 2008-12-31 |
| 4123 | 2009-01-29 | 219,355,100 | -405,000 | 49.6349 | 441,937,100 | 2008-12-31 |
| 4124 | 2009-01-23 | 219,760,100 | -148,000 | 49.7266 | 441,937,100 | 2008-12-31 |
| 4125 | 2009-01-22 | 219,908,100 | -121,000 | 49.7600 | 441,937,100 | 2008-12-31 |
| 4126 | 2009-01-21 | 220,029,100 | -154,181 | 49.7874 | 441,937,100 | 2008-12-31 |
| 4127 | 2009-01-20 | 220,183,281 | -8,312,000 | 49.8223 | 441,937,100 | 2008-12-31 |
| 4128 | 2009-01-19 | 228,495,281 | 300,181 | 51.7031 | 441,937,100 | 2008-12-31 |
| 4129 | 2009-01-16 | 228,195,100 | -175,000 | 51.6352 | 441,937,100 | 2008-12-31 |
| 4130 | 2009-01-15 | 228,370,100 | -1,456,000 | 51.6748 | 441,937,100 | 2008-12-31 |
| 4131 | 2009-01-14 | 229,826,100 | 3,000 | 52.0043 | 441,937,100 | 2008-12-31 |
| 4132 | 2009-01-13 | 229,823,100 | -685,000 | 52.0036 | 441,937,100 | 2008-12-31 |
| 4133 | 2009-01-12 | 230,508,100 | -755,000 | 52.1586 | 441,937,100 | 2008-12-31 |
| 4134 | 2009-01-09 | 231,263,100 | -1,833,000 | 52.3294 | 441,937,100 | 2008-12-31 |
| 4135 | 2009-01-08 | 233,096,100 | -1,385,000 | 52.7442 | 441,937,100 | 2008-12-31 |
| 4136 | 2009-01-07 | 234,481,100 | 1,357,000 | 53.0576 | 441,937,100 | 2008-12-31 |
| 4137 | 2009-01-06 | 233,124,100 | -344,000 | 52.7505 | 441,937,100 | 2008-12-31 |
| 4138 | 2009-01-05 | 233,468,100 | 662,000 | 52.8284 | 441,937,100 | 2008-12-31 |
| 4139 | 2009-01-02 | 232,806,100 | -227,000 | 52.6786 | 441,937,100 | 2008-12-31 |
| 4140 | 2008-12-30 | 233,033,100 | -304,900 | 52.7299 | 441,937,100 | 2008-11-30 |
| 4141 | 2008-12-29 | 233,338,000 | -25,000 | 52.7989 | 441,937,100 | 2008-11-30 |
| 4142 | 2008-12-23 | 233,363,000 | -1,648,000 | 52.8046 | 441,937,100 | 2008-11-30 |
| 4143 | 2008-12-22 | 235,011,000 | 1,873,000 | 53.1775 | 441,937,100 | 2008-11-30 |
| 4144 | 2008-12-19 | 233,138,000 | -3,745,000 | 52.7537 | 441,937,100 | 2008-11-30 |
| 4145 | 2008-12-18 | 236,883,000 | -547,000 | 53.6011 | 441,937,100 | 2008-11-30 |
| 4146 | 2008-12-17 | 237,430,000 | -1,026,000 | 53.7248 | 441,937,100 | 2008-11-30 |
| 4147 | 2008-12-16 | 238,456,000 | 1,030,000 | 53.9570 | 441,937,100 | 2008-11-30 |
| 4148 | 2008-12-15 | 237,426,000 | 840,000 | 53.7239 | 441,937,100 | 2008-11-30 |
| 4149 | 2008-12-12 | 236,586,000 | -975,000 | 53.5339 | 441,937,100 | 2008-11-30 |
| 4150 | 2008-12-11 | 237,561,000 | 59,000 | 53.7545 | 441,937,100 | 2008-11-30 |
| 4151 | 2008-12-10 | 237,502,000 | 488,000 | 53.7411 | 441,937,100 | 2008-11-30 |
| 4152 | 2008-12-09 | 237,014,000 | 136,000 | 53.6307 | 441,937,100 | 2008-11-30 |
| 4153 | 2008-12-08 | 236,878,000 | -957,000 | 53.5999 | 441,937,100 | 2008-11-30 |
| 4154 | 2008-12-05 | 237,835,000 | -1,105,000 | 53.8165 | 441,937,100 | 2008-11-30 |
| 4155 | 2008-12-04 | 238,940,000 | -90,000 | 54.0665 | 441,937,100 | 2008-11-30 |
| 4156 | 2008-12-03 | 239,030,000 | -681,000 | 54.0869 | 441,937,100 | 2008-11-30 |
| 4157 | 2008-12-02 | 239,711,000 | -419,000 | 54.2410 | 441,937,100 | 2008-11-30 |
| 4158 | 2008-12-01 | 240,130,000 | 722,000 | 54.3358 | 441,937,100 | 2008-11-30 |
| 4159 | 2008-11-28 | 239,408,000 | -120,000 | 54.1724 | 441,937,100 | 2008-10-31 |
| 4160 | 2008-11-27 | 239,528,000 | 616,000 | 54.1996 | 441,937,100 | 2008-10-31 |
| 4161 | 2008-11-26 | 238,912,000 | 850,000 | 54.0602 | 441,937,100 | 2008-10-31 |
| 4162 | 2008-11-25 | 238,062,000 | 396,000 | 53.8678 | 441,937,100 | 2008-10-31 |
| 4163 | 2008-11-24 | 237,666,000 | 357,000 | 53.7782 | 441,937,100 | 2008-10-31 |
| 4164 | 2008-11-21 | 237,309,000 | 504,000 | 53.6975 | 441,937,100 | 2008-10-31 |
| 4165 | 2008-11-20 | 236,805,000 | 367,000 | 53.5834 | 441,937,100 | 2008-10-31 |
| 4166 | 2008-11-19 | 236,438,000 | -495,000 | 53.5004 | 441,937,100 | 2008-10-31 |
| 4167 | 2008-11-18 | 236,933,000 | 10,000 | 53.6124 | 441,937,100 | 2008-10-31 |
| 4168 | 2008-11-17 | 236,923,000 | -151,000 | 53.6101 | 441,937,100 | 2008-10-31 |
| 4169 | 2008-11-14 | 237,074,000 | -621,000 | 53.6443 | 441,937,100 | 2008-10-31 |
| 4170 | 2008-11-13 | 237,695,000 | 106,000 | 53.7848 | 441,937,100 | 2008-10-31 |
| 4171 | 2008-11-12 | 237,589,000 | -857,000 | 53.7608 | 441,937,100 | 2008-10-31 |
| 4172 | 2008-11-11 | 238,446,000 | 296,000 | 53.9547 | 441,937,100 | 2008-10-31 |
| 4173 | 2008-11-10 | 238,150,000 | -358,000 | 53.8878 | 441,937,100 | 2008-10-31 |
| 4174 | 2008-11-07 | 238,508,000 | 1,132,000 | 53.9688 | 441,937,100 | 2008-10-31 |
| 4175 | 2008-11-06 | 237,376,000 | -788,000 | 53.7126 | 441,937,100 | 2008-10-31 |
| 4176 | 2008-11-05 | 238,164,000 | -2,317,000 | 53.8909 | 441,937,100 | 2008-10-31 |
| 4177 | 2008-11-04 | 240,481,000 | -236,000 | 54.4152 | 441,937,100 | 2008-10-31 |
| 4178 | 2008-11-03 | 240,717,000 | -44,000 | 54.4686 | 441,937,100 | 2008-10-31 |
| 4179 | 2008-10-31 | 240,761,000 | -3,553,000 | 54.4786 | 441,937,100 | 2008-10-31 |
| 4180 | 2008-10-30 | 244,314,000 | -665,000 | 55.2825 | 441,937,100 | 2008-09-30 |
| 4181 | 2008-10-29 | 244,979,000 | 662,000 | 55.4330 | 441,937,100 | 2008-09-30 |
| 4182 | 2008-10-28 | 244,317,000 | -452,000 | 55.2832 | 441,937,100 | 2008-09-30 |
| 4183 | 2008-10-27 | 244,769,000 | 466,000 | 55.3855 | 441,937,100 | 2008-09-30 |
| 4184 | 2008-10-24 | 244,303,000 | -82,000 | 55.2800 | 441,937,100 | 2008-09-30 |
| 4185 | 2008-10-23 | 244,385,000 | -460,000 | 55.2986 | 441,937,100 | 2008-09-30 |
| 4186 | 2008-10-22 | 244,845,000 | 181,000 | 55.4027 | 441,937,100 | 2008-09-30 |
| 4187 | 2008-10-21 | 244,664,000 | -924,000 | 55.3617 | 441,937,100 | 2008-09-30 |
| 4188 | 2008-10-20 | 245,588,000 | 1,167,000 | 55.5708 | 441,937,100 | 2008-09-30 |
| 4189 | 2008-10-17 | 244,421,000 | -281,000 | 55.3067 | 441,937,100 | 2008-09-30 |
| 4190 | 2008-10-16 | 244,702,000 | -481,000 | 55.3703 | 441,937,100 | 2008-09-30 |
| 4191 | 2008-10-15 | 245,183,000 | -274,000 | 55.4792 | 441,937,100 | 2008-09-30 |
| 4192 | 2008-10-14 | 245,457,000 | -449,000 | 55.5412 | 441,937,100 | 2008-09-30 |
| 4193 | 2008-10-13 | 245,906,000 | -158,000 | 55.6428 | 441,937,100 | 2008-09-30 |
| 4194 | 2008-10-10 | 246,064,000 | -1,482,000 | 55.6785 | 441,937,100 | 2008-09-30 |
| 4195 | 2008-10-09 | 247,546,000 | -31,000 | 56.0139 | 441,937,100 | 2008-09-30 |
| 4196 | 2008-10-08 | 247,577,000 | 112,000 | 56.0209 | 441,937,100 | 2008-09-30 |
| 4197 | 2008-10-06 | 247,465,000 | -353,000 | 55.9955 | 441,937,100 | 2008-09-30 |
| 4198 | 2008-10-03 | 247,818,000 | -507,000 | 56.0754 | 441,937,100 | 2008-09-30 |
| 4199 | 2008-10-02 | 248,325,000 | 177,000 | 56.1901 | 441,937,100 | 2008-09-30 |
| 4200 | 2008-09-30 | 248,148,000 | 68,000 | 56.1501 | 441,937,100 | 2008-09-30 |
| 4201 | 2008-09-29 | 248,080,000 | -212,000 | 56.1347 | 441,937,100 | 2008-08-31 |
| 4202 | 2008-09-26 | 248,292,000 | 17,000 | 56.1827 | 441,937,100 | 2008-08-31 |
| 4203 | 2008-09-25 | 248,275,000 | -13,000 | 56.1788 | 441,937,100 | 2008-08-31 |
| 4204 | 2008-09-24 | 248,288,000 | 196,000 | 56.1818 | 441,937,100 | 2008-08-31 |
| 4205 | 2008-09-23 | 248,092,000 | -281,000 | 56.1374 | 441,937,100 | 2008-08-31 |
| 4206 | 2008-09-22 | 248,373,000 | 2,796,000 | 56.2010 | 441,937,100 | 2008-08-31 |
| 4207 | 2008-09-19 | 245,577,000 | 65,000 | 55.5683 | 441,937,100 | 2008-08-31 |
| 4208 | 2008-09-18 | 245,512,000 | 449,000 | 55.5536 | 441,937,100 | 2008-08-31 |
| 4209 | 2008-09-17 | 245,063,000 | 328,000 | 55.4520 | 441,937,100 | 2008-08-31 |
| 4210 | 2008-09-16 | 244,735,000 | 39,000 | 55.3778 | 441,937,100 | 2008-08-31 |
| 4211 | 2008-09-12 | 244,696,000 | 412,000 | 55.3690 | 441,937,100 | 2008-08-31 |
| 4212 | 2008-09-11 | 244,284,000 | 257,000 | 55.2757 | 441,937,100 | 2008-08-31 |
| 4213 | 2008-09-10 | 244,027,000 | 83,000 | 55.2176 | 441,937,100 | 2008-08-31 |
| 4214 | 2008-09-09 | 243,944,000 | -17,000 | 55.1988 | 441,937,100 | 2008-08-31 |
| 4215 | 2008-09-08 | 243,961,000 | 115,000 | 55.2027 | 441,937,100 | 2008-08-31 |
| 4216 | 2008-09-05 | 243,846,000 | -64,000 | 55.1766 | 441,937,100 | 2008-08-31 |
| 4217 | 2008-09-04 | 243,910,000 | -160,000 | 55.1911 | 441,937,100 | 2008-08-31 |
| 4218 | 2008-09-03 | 244,070,000 | -28,000 | 55.2273 | 441,937,100 | 2008-08-31 |
| 4219 | 2008-09-02 | 244,098,000 | 175,000 | 55.2337 | 441,937,100 | 2008-08-31 |
| 4220 | 2008-09-01 | 243,923,000 | -331,000 | 55.1941 | 441,937,100 | 2008-08-31 |
| 4221 | 2008-08-29 | 244,254,000 | -311,000 | 55.2690 | 441,937,100 | 2008-07-31 |
| 4222 | 2008-08-28 | 244,565,000 | 357,000 | 55.3393 | 441,937,100 | 2008-07-31 |
| 4223 | 2008-08-27 | 244,208,000 | 3,000 | 55.2585 | 441,937,100 | 2008-07-31 |
| 4224 | 2008-08-26 | 244,205,000 | 9,000 | 55.2579 | 441,937,100 | 2008-07-31 |
| 4225 | 2008-08-25 | 244,196,000 | 100,000 | 55.2558 | 441,937,100 | 2008-07-31 |
| 4226 | 2008-08-21 | 244,096,000 | 51,000 | 55.2332 | 441,937,100 | 2008-07-31 |
| 4227 | 2008-08-20 | 244,045,000 | 333,000 | 55.2217 | 441,937,100 | 2008-07-31 |
| 4228 | 2008-08-19 | 243,712,000 | 45,000 | 55.1463 | 441,937,100 | 2008-07-31 |
| 4229 | 2008-08-18 | 243,667,000 | -1,206,000 | 55.1361 | 441,937,100 | 2008-07-31 |
| 4230 | 2008-08-15 | 244,873,000 | -40,000 | 55.4090 | 441,937,100 | 2008-07-31 |
| 4231 | 2008-08-14 | 244,913,000 | -61,000 | 55.4181 | 441,937,100 | 2008-07-31 |
| 4232 | 2008-08-13 | 244,974,000 | -186,000 | 55.4319 | 441,937,100 | 2008-07-31 |
| 4233 | 2008-08-12 | 245,160,000 | -1,121,000 | 55.4740 | 441,937,100 | 2008-07-31 |
| 4234 | 2008-08-11 | 246,281,000 | 90,000 | 55.7276 | 441,937,100 | 2008-07-31 |
| 4235 | 2008-08-08 | 246,191,000 | -710,000 | 55.7072 | 441,937,100 | 2008-07-31 |
| 4236 | 2008-08-07 | 246,901,000 | 284,000 | 55.8679 | 441,937,100 | 2008-07-31 |
| 4237 | 2008-08-05 | 246,617,000 | 96,000 | 55.8036 | 441,937,100 | 2008-07-31 |
| 4238 | 2008-08-04 | 246,521,000 | 96,000 | 55.7819 | 441,937,100 | 2008-07-31 |
| 4239 | 2008-08-01 | 246,425,000 | 58,000 | 55.7602 | 441,937,100 | 2008-07-31 |
| 4240 | 2008-07-31 | 246,367,000 | -355,000 | 55.7471 | 441,937,100 | 2008-07-31 |
| 4241 | 2008-07-30 | 246,722,000 | -231,000 | 55.8274 | 441,937,100 | 2008-06-30 |
| 4242 | 2008-07-29 | 246,953,000 | 1,014,000 | 55.8797 | 441,937,100 | 2008-06-30 |
| 4243 | 2008-07-28 | 245,939,000 | 695,000 | 55.6502 | 441,937,100 | 2008-06-30 |
| 4244 | 2008-07-25 | 245,244,000 | 867,000 | 55.4930 | 441,937,100 | 2008-06-30 |
| 4245 | 2008-07-24 | 244,377,000 | 2,365,000 | 55.2968 | 441,937,100 | 2008-06-30 |
| 4246 | 2008-07-23 | 242,012,000 | 1,681,000 | 54.7616 | 441,937,100 | 2008-06-30 |
| 4247 | 2008-07-22 | 240,331,000 | 1,280,000 | 54.3813 | 441,937,100 | 2008-06-30 |
| 4248 | 2008-07-21 | 239,051,000 | 2,574,000 | 54.0916 | 441,937,100 | 2008-06-30 |
| 4249 | 2008-07-18 | 236,477,000 | 5,102,000 | 53.5092 | 441,937,100 | 2008-06-30 |
| 4250 | 2008-07-17 | 231,375,000 | 480,000 | 52.3547 | 441,937,100 | 2008-06-30 |
| 4251 | 2008-07-16 | 230,895,000 | 2,405,000 | 52.2461 | 441,937,100 | 2008-06-30 |
| 4252 | 2008-07-15 | 228,490,000 | 1,693,000 | 51.7019 | 441,937,100 | 2008-06-30 |
| 4253 | 2008-07-14 | 226,797,000 | 3,665,000 | 51.3188 | 441,937,100 | 2008-06-30 |
| 4254 | 2008-07-11 | 223,132,000 | 842,000 | 50.4895 | 441,937,100 | 2008-06-30 |
| 4255 | 2008-07-10 | 222,290,000 | 1,216,000 | 50.2990 | 441,937,100 | 2008-06-30 |
| 4256 | 2008-07-09 | 221,074,000 | 1,567,000 | 50.0239 | 441,937,100 | 2008-06-30 |
| 4257 | 2008-07-08 | 219,507,000 | 205,000 | 49.6693 | 441,937,100 | 2008-06-30 |
| 4258 | 2008-07-07 | 219,302,000 | -97,000 | 49.6229 | 441,937,100 | 2008-06-30 |
| 4259 | 2008-07-04 | 219,399,000 | 544,620 | 49.6448 | 441,937,100 | 2008-06-30 |
| 4260 | 2008-07-03 | 218,854,380 | 556,000 | 49.5216 | 441,937,100 | 2008-06-30 |
| 4261 | 2008-07-02 | 218,298,380 | 191,000 | 49.3958 | 441,937,100 | 2008-06-30 |
| 4262 | 2008-06-30 | 218,107,380 | 443,000 | 49.3526 | 441,937,100 | 2008-06-30 |
| 4263 | 2008-06-27 | 217,664,380 | -1,077,620 | 49.2523 | 441,937,100 | 2008-05-31 |
| 4264 | 2008-06-26 | 218,742,000 | 1,128,000 | 49.4962 | 441,937,100 | 2008-05-31 |
| 4265 | 2008-06-25 | 217,614,000 | 20,000 | 49.2409 | 441,937,100 | 2008-05-31 |
| 4266 | 2008-06-24 | 217,594,000 | -334,000 | 49.2364 | 441,937,100 | 2008-05-31 |
| 4267 | 2008-06-23 | 217,928,000 | -483,000 | 49.3120 | 441,937,100 | 2008-05-31 |
| 4268 | 2008-06-20 | 218,411,000 | 1,905,000 | 49.4213 | 441,937,100 | 2008-05-31 |
| 4269 | 2008-06-19 | 216,506,000 | -91,000 | 48.9902 | 441,937,100 | 2008-05-31 |
| 4270 | 2008-06-18 | 216,597,000 | -635,014 | 49.0108 | 441,937,100 | 2008-05-31 |
| 4271 | 2008-06-17 | 217,232,014 | -1,388,000 | 49.1545 | 441,937,100 | 2008-05-31 |
| 4272 | 2008-06-16 | 218,620,014 | 406,000 | 49.4686 | 441,937,100 | 2008-05-31 |
| 4273 | 2008-06-13 | 218,214,014 | 415,000 | 49.3767 | 441,937,100 | 2008-05-31 |
| 4274 | 2008-06-12 | 217,799,014 | -806,000 | 49.2828 | 441,937,100 | 2008-05-31 |
| 4275 | 2008-06-11 | 218,605,014 | -454,000 | 49.4652 | 441,937,100 | 2008-05-31 |
| 4276 | 2008-06-10 | 219,059,014 | -646,000 | 49.5679 | 441,937,100 | 2008-05-31 |
| 4277 | 2008-06-06 | 219,705,014 | -1,025,000 | 49.7141 | 441,937,100 | 2008-05-31 |
| 4278 | 2008-06-05 | 220,730,014 | -401,000 | 49.9460 | 441,937,100 | 2008-05-31 |
| 4279 | 2008-06-04 | 221,131,014 | -820,700 | 50.0368 | 441,937,100 | 2008-05-31 |
| 4280 | 2008-06-03 | 221,951,714 | -35,000 | 50.2225 | 441,937,100 | 2008-05-31 |
| 4281 | 2008-06-02 | 221,986,714 | -1,500,000 | 50.2304 | 441,937,100 | 2008-05-31 |
| 4282 | 2008-05-30 | 223,486,714 | -2,254,000 | 50.5698 | 441,937,100 | 2008-04-30 |
| 4283 | 2008-05-29 | 225,740,714 | -321,300 | 51.0798 | 441,937,100 | 2008-04-30 |
| 4284 | 2008-05-28 | 226,062,014 | -530,000 | 51.1525 | 441,937,100 | 2008-04-30 |
| 4285 | 2008-05-27 | 226,592,014 | 187,000 | 51.2725 | 441,937,100 | 2008-04-30 |
| 4286 | 2008-05-26 | 226,405,014 | -99,000 | 51.2301 | 441,937,100 | 2008-04-30 |
| 4287 | 2008-05-23 | 226,504,014 | 278,000 | 51.2525 | 441,937,100 | 2008-04-30 |
| 4288 | 2008-05-22 | 226,226,014 | -600,000 | 51.1896 | 441,937,100 | 2008-04-30 |
| 4289 | 2008-05-21 | 226,826,014 | -2,123,000 | 51.3254 | 441,937,100 | 2008-04-30 |
| 4290 | 2008-05-20 | 228,949,014 | 4,075,014 | 51.8058 | 441,937,100 | 2008-04-30 |
| 4291 | 2008-05-19 | 224,874,000 | -3,040,000 | 50.8837 | 441,937,100 | 2008-04-30 |
| 4292 | 2008-05-16 | 227,914,000 | -374,000 | 51.5716 | 441,937,100 | 2008-04-30 |
| 4293 | 2008-05-15 | 228,288,000 | 1,336,000 | 51.6562 | 441,937,100 | 2008-04-30 |
| 4294 | 2008-05-14 | 226,952,000 | 1,389,986 | 51.3539 | 441,937,100 | 2008-04-30 |
| 4295 | 2008-05-13 | 225,562,014 | -1,634,000 | 51.0394 | 441,937,100 | 2008-04-30 |
| 4296 | 2008-05-09 | 227,196,014 | 29,000 | 51.4091 | 441,937,100 | 2008-04-30 |
| 4297 | 2008-05-08 | 227,167,014 | 148,000 | 51.4026 | 441,937,100 | 2008-04-30 |
| 4298 | 2008-05-07 | 227,019,014 | -207,000 | 51.3691 | 441,937,100 | 2008-04-30 |
| 4299 | 2008-05-06 | 227,226,014 | 190,000 | 51.4159 | 441,937,100 | 2008-04-30 |
| 4300 | 2008-05-05 | 227,036,014 | -1,062,000 | 51.3729 | 441,937,100 | 2008-04-30 |
| 4301 | 2008-05-02 | 228,098,014 | -1,310,000 | 51.6132 | 441,937,100 | 2008-04-30 |
| 4302 | 2008-04-30 | 229,408,014 | -2,904,000 | 51.9097 | 441,937,100 | 2008-04-30 |
| 4303 | 2008-04-29 | 232,312,014 | -11,669,000 | 52.5668 | 441,937,100 | 2008-03-31 |
| 4304 | 2008-04-28 | 243,981,014 | 2,601,000 | 55.2072 | 441,937,100 | 2008-03-31 |
| 4305 | 2008-04-25 | 241,380,014 | -307,000 | 54.6186 | 441,937,100 | 2008-03-31 |
| 4306 | 2008-04-24 | 241,687,014 | -604,000 | 54.6881 | 441,937,100 | 2008-03-31 |
| 4307 | 2008-04-23 | 242,291,014 | 7,478,000 | 54.8248 | 441,937,100 | 2008-03-31 |
| 4308 | 2008-04-22 | 234,813,014 | 2,711,000 | 53.1327 | 441,937,100 | 2008-03-31 |
| 4309 | 2008-04-21 | 232,102,014 | 3,952,000 | 52.5192 | 441,937,100 | 2008-03-31 |
| 4310 | 2008-04-18 | 228,150,014 | -1,077,986 | 51.6250 | 441,937,100 | 2008-03-31 |
| 4311 | 2008-04-17 | 229,228,000 | 1,798,000 | 51.8689 | 441,937,100 | 2008-03-31 |
| 4312 | 2008-04-16 | 227,430,000 | 52,000 | 51.4621 | 441,937,100 | 2008-03-31 |
| 4313 | 2008-04-15 | 227,378,000 | 210,000 | 51.4503 | 441,937,100 | 2008-03-31 |
| 4314 | 2008-04-14 | 227,168,000 | -43,000 | 51.4028 | 441,937,100 | 2008-03-31 |
| 4315 | 2008-04-11 | 227,211,000 | 169,000 | 51.4125 | 441,937,100 | 2008-03-31 |
| 4316 | 2008-04-10 | 227,042,000 | 522,000 | 51.3743 | 441,937,100 | 2008-03-31 |
| 4317 | 2008-04-09 | 226,520,000 | -30,000 | 51.2562 | 441,937,100 | 2008-03-31 |
| 4318 | 2008-04-08 | 226,550,000 | -166,000 | 51.2630 | 441,937,100 | 2008-03-31 |
| 4319 | 2008-04-07 | 226,716,000 | -51,000 | 51.3005 | 441,937,100 | 2008-03-31 |
| 4320 | 2008-04-03 | 226,767,000 | 50,000 | 51.3121 | 441,937,100 | 2008-03-31 |
| 4321 | 2008-04-02 | 226,717,000 | -8,000 | 51.3007 | 441,937,100 | 2008-03-31 |
| 4322 | 2008-04-01 | 226,725,000 | 2,000 | 51.3025 | 441,937,100 | 2008-03-31 |
| 4323 | 2008-03-31 | 226,723,000 | 38,000 | 51.3021 | 441,937,100 | 2008-03-31 |
| 4324 | 2008-03-28 | 226,685,000 | -239,000 | 51.2935 | 441,937,100 | 2008-01-31 |
| 4325 | 2008-03-27 | 226,924,000 | 28,000 | 51.3476 | 441,937,100 | 2008-01-31 |
| 4326 | 2008-03-26 | 226,896,000 | -116,000 | 51.3412 | 441,937,100 | 2008-01-31 |
| 4327 | 2008-03-25 | 227,012,000 | -188,000 | 51.3675 | 441,937,100 | 2008-01-31 |
| 4328 | 2008-03-20 | 227,200,000 | -714,000 | 51.4100 | 441,937,100 | 2008-01-31 |
| 4329 | 2008-03-19 | 227,914,000 | -243,000 | 51.5716 | 441,937,100 | 2008-01-31 |
| 4330 | 2008-03-18 | 228,157,000 | 221,000 | 51.6266 | 441,937,100 | 2008-01-31 |
| 4331 | 2008-03-17 | 227,936,000 | -169,000 | 51.5766 | 441,937,100 | 2008-01-31 |
| 4332 | 2008-03-14 | 228,105,000 | -449,000 | 51.6148 | 441,937,100 | 2008-01-31 |
| 4333 | 2008-03-13 | 228,554,000 | 439,984 | 51.7164 | 441,937,100 | 2008-01-31 |
| 4334 | 2008-03-12 | 228,114,016 | -513,984 | 51.6169 | 441,937,100 | 2008-01-31 |
| 4335 | 2008-03-11 | 228,628,000 | -490,000 | 51.7332 | 441,937,100 | 2008-01-31 |
| 4336 | 2008-03-10 | 229,118,000 | -376,000 | 51.8440 | 441,937,100 | 2008-01-31 |
| 4337 | 2008-03-07 | 229,494,000 | -105,000 | 51.9291 | 441,937,100 | 2008-01-31 |
| 4338 | 2008-03-06 | 229,599,000 | -321,000 | 51.9529 | 441,937,100 | 2008-01-31 |
| 4339 | 2008-03-05 | 229,920,000 | -32,000 | 52.0255 | 441,937,100 | 2008-01-31 |
| 4340 | 2008-03-04 | 229,952,000 | 169,000 | 52.0327 | 441,937,100 | 2008-01-31 |
| 4341 | 2008-03-03 | 229,783,000 | 2,241,000 | 51.9945 | 441,937,100 | 2008-01-31 |
| 4342 | 2008-02-29 | 227,542,000 | 241,000 | 51.4874 | 441,937,100 | 2008-01-31 |
| 4343 | 2008-02-28 | 227,301,000 | 86,000 | 51.4329 | 441,937,100 | 2008-01-31 |
| 4344 | 2008-02-27 | 227,215,000 | -7,000 | 51.4134 | 441,937,100 | 2008-01-31 |
| 4345 | 2008-02-26 | 227,222,000 | 29,000 | 51.4150 | 441,937,100 | 2008-01-31 |
| 4346 | 2008-02-25 | 227,193,000 | 4,000 | 51.4084 | 441,937,100 | 2008-01-31 |
| 4347 | 2008-02-22 | 227,189,000 | 69,000 | 51.4075 | 441,937,100 | 2008-01-31 |
| 4348 | 2008-02-21 | 227,120,000 | -848,000 | 51.3919 | 441,937,100 | 2008-01-31 |
| 4349 | 2008-02-20 | 227,968,000 | 2,563,000 | 51.5838 | 441,937,100 | 2008-01-31 |
| 4350 | 2008-02-19 | 225,405,000 | 224,000 | 51.0039 | 441,937,100 | 2008-01-31 |
| 4351 | 2008-02-18 | 225,181,000 | 20,098,227 | 50.9532 | 441,937,100 | 2008-01-31 |
| 4352 | 2008-02-15 | 205,082,773 | -103,000 | 46.4054 | 441,937,100 | 2008-01-31 |
| 4353 | 2008-02-14 | 205,185,773 | 49,000 | 46.4287 | 441,937,100 | 2008-01-31 |
| 4354 | 2008-02-13 | 205,136,773 | -487,000 | 46.4176 | 441,937,100 | 2008-01-31 |
| 4355 | 2008-02-12 | 205,623,773 | -1,049,000 | 46.5278 | 441,937,100 | 2008-01-31 |
| 4356 | 2008-02-11 | 206,672,773 | -783,000 | 46.7652 | 441,937,100 | 2008-01-31 |
| 4357 | 2008-02-06 | 207,455,773 | 0 | 46.9424 | 441,937,100 | 2008-01-31 |
| 4358 | 2008-02-05 | 207,455,773 | 736,000 | 46.9424 | 441,937,100 | 2008-01-31 |
| 4359 | 2008-02-04 | 206,719,773 | 169,000 | 46.7758 | 441,937,100 | 2008-01-31 |
| 4360 | 2008-02-01 | 206,550,773 | -209,000 | 46.7376 | 441,937,100 | 2008-01-31 |
| 4361 | 2008-01-31 | 206,759,773 | 1,090,000 | 46.7849 | 441,937,100 | 2008-01-31 |
| 4362 | 2008-01-30 | 205,669,773 | 660,000 | 46.5382 | 441,937,100 | 2007-12-31 |
| 4363 | 2008-01-29 | 205,009,773 | -26,000 | 46.3889 | 441,937,100 | 2007-12-31 |
| 4364 | 2008-01-28 | 205,035,773 | -209,000 | 46.3948 | 441,937,100 | 2007-12-31 |
| 4365 | 2008-01-25 | 205,244,773 | -42,000 | 46.4421 | 441,937,100 | 2007-12-31 |
| 4366 | 2008-01-24 | 205,286,773 | -138,000 | 46.4516 | 441,937,100 | 2007-12-31 |
| 4367 | 2008-01-23 | 205,424,773 | 173,000 | 46.4828 | 441,937,100 | 2007-12-31 |
| 4368 | 2008-01-22 | 205,251,773 | 3,552,000 | 46.4437 | 441,937,100 | 2007-12-31 |
| 4369 | 2008-01-21 | 201,699,773 | -36,000 | 45.6399 | 441,937,100 | 2007-12-31 |
| 4370 | 2008-01-18 | 201,735,773 | -3,226,000 | 45.6481 | 441,937,100 | 2007-12-31 |
| 4371 | 2008-01-17 | 204,961,773 | 80,000 | 46.3780 | 441,937,100 | 2007-12-31 |
| 4372 | 2008-01-16 | 204,881,773 | -42,000 | 46.3599 | 441,937,100 | 2007-12-31 |
| 4373 | 2008-01-15 | 204,923,773 | 286,000 | 46.3694 | 441,937,100 | 2007-12-31 |
| 4374 | 2008-01-14 | 204,637,773 | 396,000 | 46.3047 | 441,937,100 | 2007-12-31 |
| 4375 | 2008-01-11 | 204,241,773 | 875,000 | 46.2151 | 441,937,100 | 2007-12-31 |
| 4376 | 2008-01-10 | 203,366,773 | 670,000 | 46.0171 | 441,937,100 | 2007-12-31 |
| 4377 | 2008-01-09 | 202,696,773 | 364,000 | 45.8655 | 441,937,100 | 2007-12-31 |
| 4378 | 2008-01-08 | 202,332,773 | 342,000 | 45.7832 | 441,937,100 | 2007-12-31 |
| 4379 | 2008-01-07 | 201,990,773 | -264,000 | 45.7058 | 441,937,100 | 2007-12-31 |
| 4380 | 2008-01-04 | 202,254,773 | -236,000 | 45.7655 | 441,937,100 | 2007-12-31 |
| 4381 | 2008-01-03 | 202,490,773 | -34,000 | 45.8189 | 441,937,100 | 2007-12-31 |
| 4382 | 2008-01-02 | 202,524,773 | -44,000 | 45.8266 | 441,937,100 | 2007-12-31 |
| 4383 | 2007-12-31 | 202,568,773 | 1,000 | 45.8366 | 441,937,100 | 2007-12-31 |
| 4384 | 2007-12-28 | 202,567,773 | 3,020,100 | 45.8363 | 441,937,100 | 2007-11-30 |
| 4385 | 2007-12-27 | 199,547,673 | -3,014,100 | 45.1530 | 441,937,100 | 2007-11-30 |
| 4386 | 2007-12-24 | 202,561,773 | 0 | 45.8350 | 441,937,100 | 2007-11-30 |
| 4387 | 2007-12-21 | 202,561,773 | -71,000 | 45.8350 | 441,937,100 | 2007-11-30 |
| 4388 | 2007-12-20 | 202,632,773 | 235,000 | 45.8510 | 441,937,100 | 2007-11-30 |
| 4389 | 2007-12-19 | 202,397,773 | -374,000 | 45.7979 | 441,937,100 | 2007-11-30 |
| 4390 | 2007-12-18 | 202,771,773 | -406,000 | 45.8825 | 441,937,100 | 2007-11-30 |
| 4391 | 2007-12-17 | 203,177,773 | 689,000 | 45.9744 | 441,937,100 | 2007-11-30 |
| 4392 | 2007-12-14 | 202,488,773 | 481,800 | 45.8185 | 441,937,100 | 2007-11-30 |
| 4393 | 2007-12-13 | 202,006,973 | 1,449,000 | 45.7094 | 441,937,100 | 2007-11-30 |
| 4394 | 2007-12-12 | 200,557,973 | 246,000 | 45.3816 | 441,937,100 | 2007-11-30 |
| 4395 | 2007-12-11 | 200,311,973 | 1,569,000 | 45.3259 | 441,937,100 | 2007-11-30 |
| 4396 | 2007-12-10 | 198,742,973 | 114,000 | 44.9709 | 441,937,100 | 2007-11-30 |
| 4397 | 2007-12-07 | 198,628,973 | 108,000 | 44.9451 | 441,937,100 | 2007-11-30 |
| 4398 | 2007-12-06 | 198,520,973 | 1,307,000 | 44.9206 | 441,937,100 | 2007-11-30 |
| 4399 | 2007-12-05 | 197,213,973 | 677,000 | 44.6249 | 441,937,100 | 2007-11-30 |
| 4400 | 2007-12-04 | 196,536,973 | 451,000 | 44.4717 | 441,937,100 | 2007-11-30 |
| 4401 | 2007-12-03 | 196,085,973 | 136,000 | 44.3697 | 441,937,100 | 2007-11-30 |
| 4402 | 2007-11-30 | 195,949,973 | 657,000 | 44.3389 | 441,937,100 | 2007-11-30 |
| 4403 | 2007-11-29 | 195,292,973 | 588,000 | 44.1902 | 441,937,100 | 2007-10-31 |
| 4404 | 2007-11-28 | 194,704,973 | 660,000 | 44.0572 | 441,937,100 | 2007-10-31 |
| 4405 | 2007-11-27 | 194,044,973 | 3,035,000 | 43.9078 | 441,937,100 | 2007-10-31 |
| 4406 | 2007-11-26 | 191,009,973 | -10,000 | 43.2211 | 441,937,100 | 2007-10-31 |
| 4407 | 2007-11-23 | 191,019,973 | 216,000 | 43.2233 | 441,937,100 | 2007-10-31 |
| 4408 | 2007-11-22 | 190,803,973 | 775,000 | 43.1745 | 441,937,100 | 2007-10-31 |
| 4409 | 2007-11-21 | 190,028,973 | 399,000 | 42.9991 | 441,937,100 | 2007-10-31 |
| 4410 | 2007-11-20 | 189,629,973 | -79,000 | 42.9088 | 441,937,100 | 2007-10-31 |
| 4411 | 2007-11-19 | 189,708,973 | -100,000 | 42.9267 | 441,937,100 | 2007-10-31 |
| 4412 | 2007-11-16 | 189,808,973 | -1,341,000 | 42.9493 | 441,937,100 | 2007-10-31 |
| 4413 | 2007-11-15 | 191,149,973 | -83,000 | 43.2528 | 441,937,100 | 2007-10-31 |
| 4414 | 2007-11-14 | 191,232,973 | -193,000 | 43.2715 | 441,937,100 | 2007-10-31 |
| 4415 | 2007-11-13 | 191,425,973 | -21,000 | 43.3152 | 441,937,100 | 2007-10-31 |
| 4416 | 2007-11-12 | 191,446,973 | -160,000 | 43.3200 | 441,937,100 | 2007-10-31 |
| 4417 | 2007-11-09 | 191,606,973 | -282,000 | 43.3562 | 441,937,100 | 2007-10-31 |
| 4418 | 2007-11-08 | 191,888,973 | 1,243,000 | 43.4200 | 441,937,100 | 2007-10-31 |
| 4419 | 2007-11-07 | 190,645,973 | -3,000 | 43.1387 | 441,937,100 | 2007-10-31 |
| 4420 | 2007-11-06 | 190,648,973 | -1,176,000 | 43.1394 | 441,937,100 | 2007-10-31 |
| 4421 | 2007-11-05 | 191,824,973 | -149,000 | 43.4055 | 441,937,100 | 2007-10-31 |
| 4422 | 2007-11-02 | 191,973,973 | 360,000 | 43.4392 | 441,937,100 | 2007-10-31 |
| 4423 | 2007-11-01 | 191,613,973 | -1,994,000 | 43.3577 | 441,937,100 | 2007-10-31 |
| 4424 | 2007-10-31 | 193,607,973 | 1,021,000 | 43.8089 | 441,937,100 | 2007-10-31 |
| 4425 | 2007-10-30 | 192,586,973 | 921,000 | 43.5779 | 441,937,100 | 2007-09-30 |
| 4426 | 2007-10-29 | 191,665,973 | 362,000 | 43.3695 | 441,937,100 | 2007-09-30 |
| 4427 | 2007-10-26 | 191,303,973 | 233,000 | 43.2876 | 441,937,100 | 2007-09-30 |
| 4428 | 2007-10-25 | 191,070,973 | 462,000 | 43.2349 | 441,937,100 | 2007-09-30 |
| 4429 | 2007-10-24 | 190,608,973 | 536,000 | 43.1303 | 441,937,100 | 2007-09-30 |
| 4430 | 2007-10-23 | 190,072,973 | 294,000 | 43.0091 | 441,937,100 | 2007-09-30 |
| 4431 | 2007-10-22 | 189,778,973 | 962,000 | 42.9425 | 441,937,100 | 2007-09-30 |
| 4432 | 2007-10-18 | 188,816,973 | 773,000 | 42.7249 | 441,937,100 | 2007-09-30 |
| 4433 | 2007-10-17 | 188,043,973 | 238,000 | 42.5499 | 441,937,100 | 2007-09-30 |
| 4434 | 2007-10-16 | 187,805,973 | 12,000 | 42.4961 | 441,937,100 | 2007-09-30 |
| 4435 | 2007-10-15 | 187,793,973 | 345,000 | 42.4934 | 441,937,100 | 2007-09-30 |
| 4436 | 2007-10-12 | 187,448,973 | 589,000 | 42.4153 | 441,937,100 | 2007-09-30 |
| 4437 | 2007-10-11 | 186,859,973 | -228,000 | 42.2820 | 441,937,100 | 2007-09-30 |
| 4438 | 2007-10-10 | 187,087,973 | 1,316,000 | 42.3336 | 441,937,100 | 2007-09-30 |
| 4439 | 2007-10-09 | 185,771,973 | 725,000 | 42.0358 | 441,937,100 | 2007-09-30 |
| 4440 | 2007-10-08 | 185,046,973 | -427,227 | 41.8718 | 441,937,100 | 2007-09-30 |
| 4441 | 2007-10-05 | 185,474,200 | -454,000 | 41.9685 | 441,937,100 | 2007-09-30 |
| 4442 | 2007-10-04 | 185,928,200 | 98,000 | 42.0712 | 441,937,100 | 2007-09-30 |
| 4443 | 2007-10-03 | 185,830,200 | 199,000 | 42.0490 | 441,937,100 | 2007-09-30 |
| 4444 | 2007-10-02 | 185,631,200 | 381,000 | 42.0040 | 441,937,100 | 2007-09-30 |
| 4445 | 2007-09-28 | 185,250,200 | 97,000 | 41.9178 | 441,937,100 | 2007-08-31 |
| 4446 | 2007-09-27 | 185,153,200 | -77,000 | 41.8958 | 441,937,100 | 2007-08-31 |
| 4447 | 2007-09-25 | 185,230,200 | 275,000 | 41.9132 | 441,937,100 | 2007-08-31 |
| 4448 | 2007-09-24 | 184,955,200 | 449,000 | 41.8510 | 441,937,100 | 2007-08-31 |
| 4449 | 2007-09-21 | 184,506,200 | 518,000 | 41.7494 | 441,937,100 | 2007-08-31 |
| 4450 | 2007-09-20 | 183,988,200 | 214,000 | 41.6322 | 441,937,100 | 2007-08-31 |
| 4451 | 2007-09-19 | 183,774,200 | -235,000 | 41.5838 | 441,937,100 | 2007-08-31 |
| 4452 | 2007-09-18 | 184,009,200 | -1,182,000 | 41.6370 | 441,937,100 | 2007-08-31 |
| 4453 | 2007-09-17 | 185,191,200 | -281,000 | 41.9044 | 441,937,100 | 2007-08-31 |
| 4454 | 2007-09-14 | 185,472,200 | -453,000 | 41.9680 | 441,937,100 | 2007-08-31 |
| 4455 | 2007-09-13 | 185,925,200 | -974,000 | 42.0705 | 441,937,100 | 2007-08-31 |
| 4456 | 2007-09-12 | 186,899,200 | 477,000 | 42.2909 | 441,937,100 | 2007-08-31 |
| 4457 | 2007-09-11 | 186,422,200 | -356,000 | 42.1830 | 441,937,100 | 2007-08-31 |
| 4458 | 2007-09-10 | 186,778,200 | 138,000 | 42.2635 | 441,937,100 | 2007-08-31 |
| 4459 | 2007-09-07 | 186,640,200 | 20,598,400 | 42.2323 | 441,937,100 | 2007-08-31 |
| 4460 | 2007-09-06 | 166,041,800 | 1,803,000 | 37.5714 | 441,937,100 | 2007-08-31 |
| 4461 | 2007-09-05 | 164,238,800 | 656,000 | 37.1634 | 441,937,100 | 2007-08-31 |
| 4462 | 2007-09-04 | 163,582,800 | 1,560,000 | 37.0150 | 441,937,100 | 2007-08-31 |
| 4463 | 2007-09-03 | 162,022,800 | 17,000 | 36.6620 | 441,937,100 | 2007-08-31 |
| 4464 | 2007-08-31 | 162,005,800 | 663,000 | 36.6581 | 441,937,100 | 2007-08-31 |
| 4465 | 2007-08-30 | 161,342,800 | -878,000 | 36.5081 | 441,937,100 | 2007-07-31 |
| 4466 | 2007-08-29 | 162,220,800 | -1,863,000 | 36.7068 | 441,937,100 | 2007-07-31 |
| 4467 | 2007-08-28 | 164,083,800 | 575,000 | 37.1283 | 441,937,100 | 2007-07-31 |
| 4468 | 2007-08-27 | 163,508,800 | -1,097,000 | 36.9982 | 441,937,100 | 2007-07-31 |
| 4469 | 2007-08-24 | 164,605,800 | 317,000 | 37.2464 | 441,937,100 | 2007-07-31 |
| 4470 | 2007-08-23 | 164,288,800 | -551,000 | 37.1747 | 441,937,100 | 2007-07-31 |
| 4471 | 2007-08-22 | 164,839,800 | -643,000 | 37.2994 | 441,937,100 | 2007-07-31 |
| 4472 | 2007-08-21 | 165,482,800 | 428,000 | 37.4449 | 441,937,100 | 2007-07-31 |
| 4473 | 2007-08-20 | 165,054,800 | 72,000 | 37.3480 | 441,937,100 | 2007-07-31 |
| 4474 | 2007-08-17 | 164,982,800 | 29,000 | 37.3317 | 441,937,100 | 2007-07-31 |
| 4475 | 2007-08-16 | 164,953,800 | 239,000 | 37.3252 | 441,937,100 | 2007-07-31 |
| 4476 | 2007-08-15 | 164,714,800 | -966,000 | 37.2711 | 441,937,100 | 2007-07-31 |
| 4477 | 2007-08-14 | 165,680,800 | 665,000 | 37.4897 | 441,937,100 | 2007-07-31 |
| 4478 | 2007-08-13 | 165,015,800 | -332,000 | 37.3392 | 441,937,100 | 2007-07-31 |
| 4479 | 2007-08-10 | 165,347,800 | -577,000 | 37.4143 | 441,937,100 | 2007-07-31 |
| 4480 | 2007-08-09 | 165,924,800 | 426,000 | 37.5449 | 441,937,100 | 2007-07-31 |
| 4481 | 2007-08-08 | 165,498,800 | 380,000 | 37.4485 | 441,937,100 | 2007-07-31 |
| 4482 | 2007-08-07 | 165,118,800 | 142,000 | 37.3625 | 441,937,100 | 2007-07-31 |
| 4483 | 2007-08-06 | 164,976,800 | 755,000 | 37.3304 | 441,937,100 | 2007-07-31 |
| 4484 | 2007-08-03 | 164,221,800 | 98,000 | 37.1595 | 441,937,100 | 2007-07-31 |
| 4485 | 2007-08-02 | 164,123,800 | -228,000 | 37.1374 | 441,937,100 | 2007-07-31 |
| 4486 | 2007-08-01 | 164,351,800 | -397,000 | 37.1890 | 441,937,100 | 2007-07-31 |
| 4487 | 2007-07-31 | 164,748,800 | 4,230,000 | 37.2788 | 441,937,100 | 2007-07-31 |
| 4488 | 2007-07-30 | 160,518,800 | -283,000 | 36.3216 | 441,937,100 | 2007-06-30 |
| 4489 | 2007-07-27 | 160,801,800 | 1,306,000 | 36.3857 | 441,937,100 | 2007-06-30 |
| 4490 | 2007-07-26 | 159,495,800 | 561,000 | 36.0902 | 441,937,100 | 2007-06-30 |
| 4491 | 2007-07-25 | 158,934,800 | 757,000 | 35.9632 | 441,937,100 | 2007-06-30 |
| 4492 | 2007-07-24 | 158,177,800 | -1,336,000 | 35.7919 | 441,937,100 | 2007-06-30 |
| 4493 | 2007-07-23 | 159,513,800 | -1,529,000 | 36.0942 | 441,937,100 | 2007-06-30 |
| 4494 | 2007-07-20 | 161,042,800 | -1,404,000 | 36.4402 | 441,937,100 | 2007-06-30 |
| 4495 | 2007-07-19 | 162,446,800 | -1,290,000 | 36.7579 | 441,937,100 | 2007-06-30 |
| 4496 | 2007-07-18 | 163,736,800 | -333,000 | 37.0498 | 441,937,100 | 2007-06-30 |
| 4497 | 2007-07-17 | 164,069,800 | -1,252,000 | 37.1251 | 441,937,100 | 2007-06-30 |
| 4498 | 2007-07-16 | 165,321,800 | -653,000 | 37.4084 | 441,937,100 | 2007-06-30 |
| 4499 | 2007-07-13 | 165,974,800 | -695,782 | 37.5562 | 441,937,100 | 2007-06-30 |
| 4500 | 2007-07-12 | 166,670,582 | 340,000 | 37.7136 | 441,937,100 | 2007-06-30 |
| 4501 | 2007-07-11 | 166,330,582 | -1,248,000 | 37.6367 | 441,937,100 | 2007-06-30 |
| 4502 | 2007-07-10 | 167,578,582 | -1,357,000 | 37.9191 | 441,937,100 | 2007-06-30 |
| 4503 | 2007-07-09 | 168,935,582 | -8,441,448 | 38.2262 | 441,937,100 | 2007-06-30 |
| 4504 | 2007-07-06 | 177,377,030 | -2,964,000 | 40.1363 | 441,937,100 | 2007-06-30 |
| 4505 | 2007-07-05 | 180,341,030 | -500,000 | 40.8069 | 441,937,100 | 2007-06-30 |
| 4506 | 2007-07-04 | 180,841,030 | -490,000 | 40.9201 | 441,937,100 | 2007-06-30 |
| 4507 | 2007-07-03 | 181,331,030 | -2,506,700 | 41.0310 | 441,937,100 | 2007-06-30 |
| 4508 | 2007-06-29 | 183,837,730 | 43,400 | 41.5982 | 441,937,100 | 2007-06-07 |
| 4509 | 2007-06-28 | 183,794,330 | 693,000 | 41.5883 | 441,937,100 | 2007-06-07 |
| 4510 | 2007-06-27 | 183,101,330 | -1,022,000 | 41.4315 | 441,937,100 | 2007-06-07 |
| 4511 | 2007-06-26 | 184,123,330 | 41.6628 | 441,937,100 | 2007-06-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy