Jiahua Stores Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00602	2007-05-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	163,123,418	17,500	15.7227	1,037,500,002	2025-09-30
2	2025-10-09	163,105,918	0	15.7211	1,037,500,002	2025-09-30
3	2025-10-08	163,105,918	57,500	15.7211	1,037,500,002	2025-09-30
4	2025-10-06	163,048,418	30,000	15.7155	1,037,500,002	2025-09-30
5	2025-10-03	163,018,418	2,500	15.7126	1,037,500,002	2025-09-30
6	2025-10-02	163,015,918	-282,500	15.7124	1,037,500,002	2025-09-30
7	2025-09-30	163,298,418	-277,500	15.7396	1,037,500,002	2025-09-30
8	2025-09-29	163,575,918	-5,000	15.7664	1,037,500,002	2025-08-31
9	2025-09-26	163,580,918	0	15.7668	1,037,500,002	2025-08-31
10	2025-09-25	163,580,918	0	15.7668	1,037,500,002	2025-08-31
11	2025-09-24	163,580,918	-7,500	15.7668	1,037,500,002	2025-08-31
12	2025-09-23	163,588,418	92,500	15.7676	1,037,500,002	2025-08-31
13	2025-09-22	163,495,918	0	15.7586	1,037,500,002	2025-08-31
14	2025-09-19	163,495,918	242,500	15.7586	1,037,500,002	2025-08-31
15	2025-09-18	163,253,418	0	15.7353	1,037,500,002	2025-08-31
16	2025-09-17	163,253,418	147,500	15.7353	1,037,500,002	2025-08-31
17	2025-09-16	163,105,918	-50,000	15.7211	1,037,500,002	2025-08-31
18	2025-09-15	163,155,918	0	15.7259	1,037,500,002	2025-08-31
19	2025-09-12	163,155,918	0	15.7259	1,037,500,002	2025-08-31
20	2025-09-11	163,155,918	-40,000	15.7259	1,037,500,002	2025-08-31
21	2025-09-10	163,195,918	-7,500	15.7297	1,037,500,002	2025-08-31
22	2025-09-09	163,203,418	0	15.7304	1,037,500,002	2025-08-31
23	2025-09-08	163,203,418	0	15.7304	1,037,500,002	2025-08-31
24	2025-09-05	163,203,418	460,000	15.7304	1,037,500,002	2025-08-31
25	2025-09-04	162,743,418	650,000	15.6861	1,037,500,002	2025-08-31
26	2025-09-03	162,093,418	-212,500	15.6235	1,037,500,002	2025-08-31
27	2025-09-02	162,305,918	417,500	15.6439	1,037,500,002	2025-08-31
28	2025-09-01	161,888,418	-60,000	15.6037	1,037,500,002	2025-08-31
29	2025-08-29	161,948,418	-95,000	15.6095	1,037,500,002	2025-07-31
30	2025-08-28	162,043,418	-277,500	15.6186	1,037,500,002	2025-07-31
31	2025-08-27	162,320,918	322,500	15.6454	1,037,500,002	2025-07-31
32	2025-08-26	161,998,418	-472,500	15.6143	1,037,500,002	2025-07-31
33	2025-08-25	162,470,918	-1,152,500	15.6598	1,037,500,002	2025-07-31
34	2025-08-22	163,623,418	-592,500	15.7709	1,037,500,002	2025-07-31
35	2025-08-21	164,215,918	-2,512,500	15.8280	1,037,500,002	2025-07-31
36	2025-08-20	166,728,418	-2,940,000	16.0702	1,037,500,002	2025-07-31
37	2025-08-19	169,668,418	640,000	16.3536	1,037,500,002	2025-07-31
38	2025-08-18	169,028,418	1,552,500	16.2919	1,037,500,002	2025-07-31
39	2025-08-15	167,475,918	410,000	16.1423	1,037,500,002	2025-07-31
40	2025-08-14	167,065,918	292,500	16.1027	1,037,500,002	2025-07-31
41	2025-08-13	166,773,418	-285,000	16.0745	1,037,500,002	2025-07-31
42	2025-08-12	167,058,418	-160,000	16.1020	1,037,500,002	2025-07-31
43	2025-08-11	167,218,418	15,000	16.1174	1,037,500,002	2025-07-31
44	2025-08-08	167,203,418	-3,007,500	16.1160	1,037,500,002	2025-07-31
45	2025-08-07	170,210,918	-277,500	16.4059	1,037,500,002	2025-07-31
46	2025-08-06	170,488,418	122,500	16.4326	1,037,500,002	2025-07-31
47	2025-08-05	170,365,918	135,000	16.4208	1,037,500,002	2025-07-31
48	2025-08-04	170,230,918	215,000	16.4078	1,037,500,002	2025-07-31
49	2025-08-01	170,015,918	595,000	16.3871	1,037,500,002	2025-07-31
50	2025-07-31	169,420,918	-1,327,500	16.3297	1,037,500,002	2025-07-31
51	2025-07-30	170,748,418	242,500	16.4577	1,037,500,002	2025-06-30
52	2025-07-29	170,505,918	-12,500	16.4343	1,037,500,002	2025-06-30
53	2025-07-28	170,518,418	340,000	16.4355	1,037,500,002	2025-06-30
54	2025-07-25	170,178,418	0	16.4027	1,037,500,002	2025-06-30
55	2025-07-24	170,178,418	-2,437,500	16.4027	1,037,500,002	2025-06-30
56	2025-07-23	172,615,918	0	16.6377	1,037,500,002	2025-06-30
57	2025-07-22	172,615,918	0	16.6377	1,037,500,002	2025-06-30
58	2025-07-21	172,615,918	-22,500	16.6377	1,037,500,002	2025-06-30
59	2025-07-18	172,638,418	0	16.6398	1,037,500,002	2025-06-30
60	2025-07-17	172,638,418	0	16.6398	1,037,500,002	2025-06-30
61	2025-07-16	172,638,418	-2,500	16.6398	1,037,500,002	2025-06-30
62	2025-07-15	172,640,918	0	16.6401	1,037,500,002	2025-06-30
63	2025-07-14	172,640,918	0	16.6401	1,037,500,002	2025-06-30
64	2025-07-11	172,640,918	-10,000	16.6401	1,037,500,002	2025-06-30
65	2025-07-10	172,650,918	0	16.6411	1,037,500,002	2025-06-30
66	2025-07-09	172,650,918	0	16.6411	1,037,500,002	2025-06-30
67	2025-07-08	172,650,918	2,500	16.6411	1,037,500,002	2025-06-30
68	2025-07-07	172,648,418	-75,000	16.6408	1,037,500,002	2025-06-30
69	2025-07-04	172,723,418	0	16.6480	1,037,500,002	2025-06-30
70	2025-07-03	172,723,418	57,500	16.6480	1,037,500,002	2025-06-30
71	2025-07-02	172,665,918	0	16.6425	1,037,500,002	2025-06-30
72	2025-06-30	172,665,918	0	16.6425	1,037,500,002	2025-06-30
73	2025-06-27	172,665,918	0	16.6425	1,037,500,002	2025-05-31
74	2025-06-26	172,665,918	0	16.6425	1,037,500,002	2025-05-31
75	2025-06-25	172,665,918	0	16.6425	1,037,500,002	2025-05-31
76	2025-06-24	172,665,918	0	16.6425	1,037,500,002	2025-05-31
77	2025-06-23	172,665,918	5,000	16.6425	1,037,500,002	2025-05-31
78	2025-06-20	172,660,918	0	16.6420	1,037,500,002	2025-05-31
79	2025-06-19	172,660,918	2,500	16.6420	1,037,500,002	2025-05-31
80	2025-06-18	172,658,418	15,000	16.6418	1,037,500,002	2025-05-31
81	2025-06-17	172,643,418	100,000	16.6403	1,037,500,002	2025-05-31
82	2025-06-16	172,543,418	172,500	16.6307	1,037,500,002	2025-05-31
83	2025-06-13	172,370,918	-25,000	16.6141	1,037,500,002	2025-05-31
84	2025-06-12	172,395,918	35,000	16.6165	1,037,500,002	2025-05-31
85	2025-06-11	172,360,918	0	16.6131	1,037,500,002	2025-05-31
86	2025-06-10	172,360,918	0	16.6131	1,037,500,002	2025-05-31
87	2025-06-09	172,360,918	0	16.6131	1,037,500,002	2025-05-31
88	2025-06-06	172,360,918	-37,500	16.6131	1,037,500,002	2025-05-31
89	2025-06-05	172,398,418	0	16.6167	1,037,500,002	2025-05-31
90	2025-06-04	172,398,418	0	16.6167	1,037,500,002	2025-05-31
91	2025-06-03	172,398,418	-2,500	16.6167	1,037,500,002	2025-05-31
92	2025-06-02	172,400,918	0	16.6170	1,037,500,002	2025-05-31
93	2025-05-30	172,400,918	-2,500	16.6170	1,037,500,002	2025-04-30
94	2025-05-29	172,403,418	-12,500	16.6172	1,037,500,002	2025-04-30
95	2025-05-28	172,415,918	435,000	16.6184	1,037,500,002	2025-04-30
96	2025-05-27	171,980,918	477,500	16.5765	1,037,500,002	2025-04-30
97	2025-05-26	171,503,418	2,500	16.5304	1,037,500,002	2025-04-30
98	2025-05-23	171,500,918	0	16.5302	1,037,500,002	2025-04-30
99	2025-05-22	171,500,918	12,500	16.5302	1,037,500,002	2025-04-30
100	2025-05-21	171,488,418	42,500	16.5290	1,037,500,002	2025-04-30
101	2025-05-20	171,445,918	0	16.5249	1,037,500,002	2025-04-30
102	2025-05-19	171,445,918	102,500	16.5249	1,037,500,002	2025-04-30
103	2025-05-16	171,343,418	-185,000	16.5150	1,037,500,002	2025-04-30
104	2025-05-15	171,528,418	2,500	16.5329	1,037,500,002	2025-04-30
105	2025-05-14	171,525,918	-50,000	16.5326	1,037,500,002	2025-04-30
106	2025-05-13	171,575,918	90,000	16.5374	1,037,500,002	2025-04-30
107	2025-05-12	171,485,918	82,500	16.5288	1,037,500,002	2025-04-30
108	2025-05-09	171,403,418	-5,000	16.5208	1,037,500,002	2025-04-30
109	2025-05-08	171,408,418	250,000	16.5213	1,037,500,002	2025-04-30
110	2025-05-07	171,158,418	10,000	16.4972	1,037,500,002	2025-04-30
111	2025-05-06	171,148,418	5,000	16.4962	1,037,500,002	2025-04-30
112	2025-05-02	171,143,418	87,500	16.4958	1,037,500,002	2025-04-30
113	2025-04-30	171,055,918	0	16.4873	1,037,500,002	2025-04-30
114	2025-04-29	171,055,918	0	16.4873	1,037,500,002	2025-03-31
115	2025-04-28	171,055,918	0	16.4873	1,037,500,002	2025-03-31
116	2025-04-25	171,055,918	0	16.4873	1,037,500,002	2025-03-31
117	2025-04-24	171,055,918	0	16.4873	1,037,500,002	2025-03-31
118	2025-04-23	171,055,918	95,000	16.4873	1,037,500,002	2025-03-31
119	2025-04-22	170,960,918	0	16.4782	1,037,500,002	2025-03-31
120	2025-04-17	170,960,918	-97,500	16.4782	1,037,500,002	2025-03-31
121	2025-04-16	171,058,418	147,500	16.4876	1,037,500,002	2025-03-31
122	2025-04-15	170,910,918	-200,000	16.4733	1,037,500,002	2025-03-31
123	2025-04-14	171,110,918	-22,500	16.4926	1,037,500,002	2025-03-31
124	2025-04-11	171,133,418	0	16.4948	1,037,500,002	2025-03-31
125	2025-04-10	171,133,418	105,000	16.4948	1,037,500,002	2025-03-31
126	2025-04-09	171,028,418	-20,000	16.4847	1,037,500,002	2025-03-31
127	2025-04-08	171,048,418	2,500	16.4866	1,037,500,002	2025-03-31
128	2025-04-07	171,045,918	0	16.4864	1,037,500,002	2025-03-31
129	2025-04-03	171,045,918	82,500	16.4864	1,037,500,002	2025-03-31
130	2025-04-02	170,963,418	-17,500	16.4784	1,037,500,002	2025-03-31
131	2025-04-01	170,980,918	2,500	16.4801	1,037,500,002	2025-03-31
132	2025-03-31	170,978,418	-197,500	16.4798	1,037,500,002	2025-03-31
133	2025-03-28	171,175,918	0	16.4989	1,037,500,002	2025-02-28
134	2025-03-27	171,175,918	0	16.4989	1,037,500,002	2025-02-28
135	2025-03-26	171,175,918	-100,000	16.4989	1,037,500,002	2025-02-28
136	2025-03-25	171,275,918	305,000	16.5085	1,037,500,002	2025-02-28
137	2025-03-24	170,970,918	175,000	16.4791	1,037,500,002	2025-02-28
138	2025-03-21	170,795,918	20,000	16.4623	1,037,500,002	2025-02-28
139	2025-03-20	170,775,918	-30,000	16.4603	1,037,500,002	2025-02-28
140	2025-03-19	170,805,918	-775,000	16.4632	1,037,500,002	2025-02-28
141	2025-03-18	171,580,918	0	16.5379	1,037,500,002	2025-02-28
142	2025-03-17	171,580,918	-130,000	16.5379	1,037,500,002	2025-02-28
143	2025-03-14	171,710,918	-365,000	16.5504	1,037,500,002	2025-02-28
144	2025-03-13	172,075,918	200,000	16.5856	1,037,500,002	2025-02-28
145	2025-03-12	171,875,918	-22,500	16.5664	1,037,500,002	2025-02-28
146	2025-03-11	171,898,418	227,500	16.5685	1,037,500,002	2025-02-28
147	2025-03-10	171,670,918	-2,150,000	16.5466	1,037,500,002	2025-02-28
148	2025-03-07	173,820,918	0	16.7538	1,037,500,002	2025-02-28
149	2025-03-06	173,820,918	0	16.7538	1,037,500,002	2025-02-28
150	2025-03-05	173,820,918	0	16.7538	1,037,500,002	2025-02-28
151	2025-03-04	173,820,918	2,500	16.7538	1,037,500,002	2025-02-28
152	2025-03-03	173,818,418	45,000	16.7536	1,037,500,002	2025-02-28
153	2025-02-28	173,773,418	0	16.7492	1,037,500,002	2025-02-28
154	2025-02-27	173,773,418	0	16.7492	1,037,500,002	2025-01-31
155	2025-02-26	173,773,418	10,000	16.7492	1,037,500,002	2025-01-31
156	2025-02-25	173,763,418	60,000	16.7483	1,037,500,002	2025-01-31
157	2025-02-24	173,703,418	0	16.7425	1,037,500,002	2025-01-31
158	2025-02-21	173,703,418	0	16.7425	1,037,500,002	2025-01-31
159	2025-02-20	173,703,418	0	16.7425	1,037,500,002	2025-01-31
160	2025-02-19	173,703,418	0	16.7425	1,037,500,002	2025-01-31
161	2025-02-18	173,703,418	0	16.7425	1,037,500,002	2025-01-31
162	2025-02-17	173,703,418	50,000	16.7425	1,037,500,002	2025-01-31
163	2025-02-14	173,653,418	-200,000	16.7377	1,037,500,002	2025-01-31
164	2025-02-13	173,853,418	0	16.7570	1,037,500,002	2025-01-31
165	2025-02-12	173,853,418	0	16.7570	1,037,500,002	2025-01-31
166	2025-02-11	173,853,418	-172,500	16.7570	1,037,500,002	2025-01-31
167	2025-02-10	174,025,918	20,000	16.7736	1,037,500,002	2025-01-31
168	2025-02-07	174,005,918	0	16.7717	1,037,500,002	2025-01-31
169	2025-02-06	174,005,918	0	16.7717	1,037,500,002	2025-01-31
170	2025-02-05	174,005,918	2,500	16.7717	1,037,500,002	2025-01-31
171	2025-02-04	174,003,418	-10,000	16.7714	1,037,500,002	2025-01-31
172	2025-02-03	174,013,418	0	16.7724	1,037,500,002	2025-01-31
173	2025-01-28	174,013,418	0	16.7724	1,037,500,002	2024-12-31
174	2025-01-27	174,013,418	0	16.7724	1,037,500,002	2024-12-31
175	2025-01-24	174,013,418	0	16.7724	1,037,500,002	2024-12-31
176	2025-01-23	174,013,418	0	16.7724	1,037,500,002	2024-12-31
177	2025-01-22	174,013,418	195,000	16.7724	1,037,500,002	2024-12-31
178	2025-01-21	173,818,418	0	16.7536	1,037,500,002	2024-12-31
179	2025-01-20	173,818,418	0	16.7536	1,037,500,002	2024-12-31
180	2025-01-17	173,818,418	0	16.7536	1,037,500,002	2024-12-31
181	2025-01-16	173,818,418	0	16.7536	1,037,500,002	2024-12-31
182	2025-01-15	173,818,418	0	16.7536	1,037,500,002	2024-12-31
183	2025-01-14	173,818,418	95,000	16.7536	1,037,500,002	2024-12-31
184	2025-01-13	173,723,418	0	16.7444	1,037,500,002	2024-12-31
185	2025-01-10	173,723,418	0	16.7444	1,037,500,002	2024-12-31
186	2025-01-09	173,723,418	0	16.7444	1,037,500,002	2024-12-31
187	2025-01-08	173,723,418	2,500	16.7444	1,037,500,002	2024-12-31
188	2025-01-07	173,720,918	0	16.7442	1,037,500,002	2024-12-31
189	2025-01-06	173,720,918	170,000	16.7442	1,037,500,002	2024-12-31
190	2025-01-03	173,550,918	0	16.7278	1,037,500,002	2024-12-31
191	2025-01-02	173,550,918	0	16.7278	1,037,500,002	2024-12-31
192	2024-12-31	173,550,918	0	16.7278	1,037,500,002	2024-12-31
193	2024-12-30	173,550,918	70,000	16.7278	1,037,500,002	2024-11-30
194	2024-12-27	173,480,918	100,000	16.7211	1,037,500,002	2024-11-30
195	2024-12-24	173,380,918	0	16.7114	1,037,500,002	2024-11-30
196	2024-12-23	173,380,918	2,500	16.7114	1,037,500,002	2024-11-30
197	2024-12-20	173,378,418	282,500	16.7112	1,037,500,002	2024-11-30
198	2024-12-19	173,095,918	100,000	16.6839	1,037,500,002	2024-11-30
199	2024-12-18	172,995,918	0	16.6743	1,037,500,002	2024-11-30
200	2024-12-17	172,995,918	-67,500	16.6743	1,037,500,002	2024-11-30
201	2024-12-16	173,063,418	-52,500	16.6808	1,037,500,002	2024-11-30
202	2024-12-13	173,115,918	2,500	16.6859	1,037,500,002	2024-11-30
203	2024-12-12	173,113,418	25,000	16.6856	1,037,500,002	2024-11-30
204	2024-12-11	173,088,418	0	16.6832	1,037,500,002	2024-11-30
205	2024-12-10	173,088,418	0	16.6832	1,037,500,002	2024-11-30
206	2024-12-09	173,088,418	0	16.6832	1,037,500,002	2024-11-30
207	2024-12-06	173,088,418	0	16.6832	1,037,500,002	2024-11-30
208	2024-12-05	173,088,418	-15,000	16.6832	1,037,500,002	2024-11-30
209	2024-12-04	173,103,418	15,000	16.6847	1,037,500,002	2024-11-30
210	2024-12-03	173,088,418	0	16.6832	1,037,500,002	2024-11-30
211	2024-12-02	173,088,418	0	16.6832	1,037,500,002	2024-11-30
212	2024-11-29	173,088,418	0	16.6832	1,037,500,002	2024-10-31
213	2024-11-28	173,088,418	0	16.6832	1,037,500,002	2024-10-31
214	2024-11-27	173,088,418	0	16.6832	1,037,500,002	2024-10-31
215	2024-11-26	173,088,418	2,500	16.6832	1,037,500,002	2024-10-31
216	2024-11-25	173,085,918	0	16.6830	1,037,500,002	2024-10-31
217	2024-11-22	173,085,918	0	16.6830	1,037,500,002	2024-10-31
218	2024-11-21	173,085,918	-2,500	16.6830	1,037,500,002	2024-10-31
219	2024-11-20	173,088,418	0	16.6832	1,037,500,002	2024-10-31
220	2024-11-19	173,088,418	0	16.6832	1,037,500,002	2024-10-31
221	2024-11-18	173,088,418	0	16.6832	1,037,500,002	2024-10-31
222	2024-11-15	173,088,418	0	16.6832	1,037,500,002	2024-10-31
223	2024-11-14	173,088,418	-30,000	16.6832	1,037,500,002	2024-10-31
224	2024-11-13	173,118,418	10,000	16.6861	1,037,500,002	2024-10-31
225	2024-11-12	173,108,418	0	16.6851	1,037,500,002	2024-10-31
226	2024-11-11	173,108,418	0	16.6851	1,037,500,002	2024-10-31
227	2024-11-08	173,108,418	-22,500	16.6851	1,037,500,002	2024-10-31
228	2024-11-07	173,130,918	40,000	16.6873	1,037,500,002	2024-10-31
229	2024-11-06	173,090,918	7,500	16.6835	1,037,500,002	2024-10-31
230	2024-11-05	173,083,418	-25,000	16.6827	1,037,500,002	2024-10-31
231	2024-11-04	173,108,418	0	16.6851	1,037,500,002	2024-10-31
232	2024-11-01	173,108,418	0	16.6851	1,037,500,002	2024-10-31
233	2024-10-31	173,108,418	0	16.6851	1,037,500,002	2024-10-31
234	2024-10-30	173,108,418	-5,000	16.6851	1,037,500,002	2024-09-30
235	2024-10-29	173,113,418	0	16.6856	1,037,500,002	2024-09-30
236	2024-10-28	173,113,418	0	16.6856	1,037,500,002	2024-09-30
237	2024-10-25	173,113,418	0	16.6856	1,037,500,002	2024-09-30
238	2024-10-24	173,113,418	0	16.6856	1,037,500,002	2024-09-30
239	2024-10-23	173,113,418	12,500	16.6856	1,037,500,002	2024-09-30
240	2024-10-22	173,100,918	-5,000	16.6844	1,037,500,002	2024-09-30
241	2024-10-21	173,105,918	0	16.6849	1,037,500,002	2024-09-30
242	2024-10-18	173,105,918	0	16.6849	1,037,500,002	2024-09-30
243	2024-10-17	173,105,918	-5,000	16.6849	1,037,500,002	2024-09-30
244	2024-10-16	173,110,918	0	16.6854	1,037,500,002	2024-09-30
245	2024-10-15	173,110,918	0	16.6854	1,037,500,002	2024-09-30
246	2024-10-14	173,110,918	0	16.6854	1,037,500,002	2024-09-30
247	2024-10-10	173,110,918	-30,000	16.6854	1,037,500,002	2024-09-30
248	2024-10-09	173,140,918	130,000	16.6883	1,037,500,002	2024-09-30
249	2024-10-08	173,010,918	77,500	16.6758	1,037,500,002	2024-09-30
250	2024-10-07	172,933,418	-27,500	16.6683	1,037,500,002	2024-09-30
251	2024-10-04	172,960,918	-580,000	16.6709	1,037,500,002	2024-09-30
252	2024-10-03	173,540,918	5,000	16.7268	1,037,500,002	2024-09-30
253	2024-10-02	173,535,918	0	16.7264	1,037,500,002	2024-09-30
254	2024-09-30	173,535,918	0	16.7264	1,037,500,002	2024-09-30
255	2024-09-27	173,535,918	0	16.7264	1,037,500,002	2024-08-31
256	2024-09-26	173,535,918	12,500	16.7264	1,037,500,002	2024-08-31
257	2024-09-25	173,523,418	100,000	16.7251	1,037,500,002	2024-08-31
258	2024-09-24	173,423,418	-102,500	16.7155	1,037,500,002	2024-08-31
259	2024-09-23	173,525,918	0	16.7254	1,037,500,002	2024-08-31
260	2024-09-20	173,525,918	0	16.7254	1,037,500,002	2024-08-31
261	2024-09-19	173,525,918	0	16.7254	1,037,500,002	2024-08-31
262	2024-09-17	173,525,918	0	16.7254	1,037,500,002	2024-08-31
263	2024-09-16	173,525,918	0	16.7254	1,037,500,002	2024-08-31
264	2024-09-13	173,525,918	0	16.7254	1,037,500,002	2024-08-31
265	2024-09-12	173,525,918	0	16.7254	1,037,500,002	2024-08-31
266	2024-09-11	173,525,918	2,500	16.7254	1,037,500,002	2024-08-31
267	2024-09-10	173,523,418	0	16.7251	1,037,500,002	2024-08-31
268	2024-09-09	173,523,418	0	16.7251	1,037,500,002	2024-08-31
269	2024-09-05	173,523,418	0	16.7251	1,037,500,002	2024-08-31
270	2024-09-04	173,523,418	0	16.7251	1,037,500,002	2024-08-31
271	2024-09-03	173,523,418	-12,500	16.7251	1,037,500,002	2024-08-31
272	2024-09-02	173,535,918	0	16.7264	1,037,500,002	2024-08-31
273	2024-08-30	173,535,918	110,000	16.7264	1,037,500,002	2024-07-31
274	2024-08-29	173,425,918	0	16.7158	1,037,500,002	2024-07-31
275	2024-08-28	173,425,918	0	16.7158	1,037,500,002	2024-07-31
276	2024-08-27	173,425,918	12,500	16.7158	1,037,500,002	2024-07-31
277	2024-08-26	173,413,418	0	16.7145	1,037,500,002	2024-07-31
278	2024-08-23	173,413,418	7,500	16.7145	1,037,500,002	2024-07-31
279	2024-08-22	173,405,918	0	16.7138	1,037,500,002	2024-07-31
280	2024-08-21	173,405,918	0	16.7138	1,037,500,002	2024-07-31
281	2024-08-20	173,405,918	0	16.7138	1,037,500,002	2024-07-31
282	2024-08-19	173,405,918	15,000	16.7138	1,037,500,002	2024-07-31
283	2024-08-16	173,390,918	22,500	16.7124	1,037,500,002	2024-07-31
284	2024-08-15	173,368,418	0	16.7102	1,037,500,002	2024-07-31
285	2024-08-14	173,368,418	0	16.7102	1,037,500,002	2024-07-31
286	2024-08-13	173,368,418	17,500	16.7102	1,037,500,002	2024-07-31
287	2024-08-12	173,350,918	0	16.7085	1,037,500,002	2024-07-31
288	2024-08-09	173,350,918	0	16.7085	1,037,500,002	2024-07-31
289	2024-08-08	173,350,918	0	16.7085	1,037,500,002	2024-07-31
290	2024-08-07	173,350,918	0	16.7085	1,037,500,002	2024-07-31
291	2024-08-06	173,350,918	-10,000	16.7085	1,037,500,002	2024-07-31
292	2024-08-05	173,360,918	0	16.7095	1,037,500,002	2024-07-31
293	2024-08-02	173,360,918	0	16.7095	1,037,500,002	2024-07-31
294	2024-08-01	173,360,918	0	16.7095	1,037,500,002	2024-07-31
295	2024-07-31	173,360,918	280,000	16.7095	1,037,500,002	2024-07-31
296	2024-07-30	173,080,918	0	16.6825	1,037,500,002	2024-06-30
297	2024-07-29	173,080,918	0	16.6825	1,037,500,002	2024-06-30
298	2024-07-26	173,080,918	0	16.6825	1,037,500,002	2024-06-30
299	2024-07-25	173,080,918	0	16.6825	1,037,500,002	2024-06-30
300	2024-07-24	173,080,918	50,000	16.6825	1,037,500,002	2024-06-30
301	2024-07-23	173,030,918	0	16.6777	1,037,500,002	2024-06-30
302	2024-07-22	173,030,918	0	16.6777	1,037,500,002	2024-06-30
303	2024-07-19	173,030,918	0	16.6777	1,037,500,002	2024-06-30
304	2024-07-18	173,030,918	-7,500	16.6777	1,037,500,002	2024-06-30
305	2024-07-17	173,038,418	50,000	16.6784	1,037,500,002	2024-06-30
306	2024-07-16	172,988,418	-150,000	16.6736	1,037,500,002	2024-06-30
307	2024-07-15	173,138,418	0	16.6880	1,037,500,002	2024-06-30
308	2024-07-12	173,138,418	0	16.6880	1,037,500,002	2024-06-30
309	2024-07-11	173,138,418	-10,000	16.6880	1,037,500,002	2024-06-30
310	2024-07-10	173,148,418	0	16.6890	1,037,500,002	2024-06-30
311	2024-07-09	173,148,418	5,000	16.6890	1,037,500,002	2024-06-30
312	2024-07-08	173,143,418	0	16.6885	1,037,500,002	2024-06-30
313	2024-07-05	173,143,418	0	16.6885	1,037,500,002	2024-06-30
314	2024-07-04	173,143,418	0	16.6885	1,037,500,002	2024-06-30
315	2024-07-03	173,143,418	30,000	16.6885	1,037,500,002	2024-06-30
316	2024-07-02	173,113,418	0	16.6856	1,037,500,002	2024-06-30
317	2024-06-28	173,113,418	0	16.6856	1,037,500,002	2024-05-31
318	2024-06-27	173,113,418	0	16.6856	1,037,500,002	2024-05-31
319	2024-06-26	173,113,418	0	16.6856	1,037,500,002	2024-05-31
320	2024-06-25	173,113,418	0	16.6856	1,037,500,002	2024-05-31
321	2024-06-24	173,113,418	0	16.6856	1,037,500,002	2024-05-31
322	2024-06-21	173,113,418	-197,500	16.6856	1,037,500,002	2024-05-31
323	2024-06-20	173,310,918	0	16.7047	1,037,500,002	2024-05-31
324	2024-06-19	173,310,918	0	16.7047	1,037,500,002	2024-05-31
325	2024-06-18	173,310,918	0	16.7047	1,037,500,002	2024-05-31
326	2024-06-17	173,310,918	-82,500	16.7047	1,037,500,002	2024-05-31
327	2024-06-14	173,393,418	355,000	16.7126	1,037,500,002	2024-05-31
328	2024-06-13	173,038,418	0	16.6784	1,037,500,002	2024-05-31
329	2024-06-12	173,038,418	0	16.6784	1,037,500,002	2024-05-31
330	2024-06-11	173,038,418	0	16.6784	1,037,500,002	2024-05-31
331	2024-06-07	173,038,418	15,000	16.6784	1,037,500,002	2024-05-31
332	2024-06-06	173,023,418	0	16.6770	1,037,500,002	2024-05-31
333	2024-06-05	173,023,418	0	16.6770	1,037,500,002	2024-05-31
334	2024-06-04	173,023,418	0	16.6770	1,037,500,002	2024-05-31
335	2024-06-03	173,023,418	0	16.6770	1,037,500,002	2024-05-31
336	2024-05-31	173,023,418	0	16.6770	1,037,500,002	2024-05-31
337	2024-05-30	173,023,418	0	16.6770	1,037,500,002	2024-04-30
338	2024-05-29	173,023,418	20,000	16.6770	1,037,500,002	2024-04-30
339	2024-05-28	173,003,418	0	16.6750	1,037,500,002	2024-04-30
340	2024-05-27	173,003,418	0	16.6750	1,037,500,002	2024-04-30
341	2024-05-24	173,003,418	0	16.6750	1,037,500,002	2024-04-30
342	2024-05-23	173,003,418	0	16.6750	1,037,500,002	2024-04-30
343	2024-05-22	173,003,418	0	16.6750	1,037,500,002	2024-04-30
344	2024-05-21	173,003,418	0	16.6750	1,037,500,002	2024-04-30
345	2024-05-20	173,003,418	-27,500	16.6750	1,037,500,002	2024-04-30
346	2024-05-17	173,030,918	-10,000	16.6777	1,037,500,002	2024-04-30
347	2024-05-16	173,040,918	-2,500	16.6786	1,037,500,002	2024-04-30
348	2024-05-14	173,043,418	0	16.6789	1,037,500,002	2024-04-30
349	2024-05-13	173,043,418	0	16.6789	1,037,500,002	2024-04-30
350	2024-05-10	173,043,418	0	16.6789	1,037,500,002	2024-04-30
351	2024-05-09	173,043,418	100,000	16.6789	1,037,500,002	2024-04-30
352	2024-05-08	172,943,418	0	16.6692	1,037,500,002	2024-04-30
353	2024-05-07	172,943,418	0	16.6692	1,037,500,002	2024-04-30
354	2024-05-06	172,943,418	40,000	16.6692	1,037,500,002	2024-04-30
355	2024-05-03	172,903,418	-3,907,500	16.6654	1,037,500,002	2024-04-30
356	2024-05-02	176,810,918	0	17.0420	1,037,500,002	2024-04-30
357	2024-04-30	176,810,918	0	17.0420	1,037,500,002	2024-04-30
358	2024-04-29	176,810,918	0	17.0420	1,037,500,002	2024-03-31
359	2024-04-26	176,810,918	0	17.0420	1,037,500,002	2024-03-31
360	2024-04-25	176,810,918	0	17.0420	1,037,500,002	2024-03-31
361	2024-04-24	176,810,918	23,296,000	17.0420	1,037,500,002	2024-03-31
362	2024-04-23	153,514,918	0	14.7966	1,037,500,002	2024-03-31
363	2024-04-22	153,514,918	0	14.7966	1,037,500,002	2024-03-31
364	2024-04-19	153,514,918	0	14.7966	1,037,500,002	2024-03-31
365	2024-04-18	153,514,918	0	14.7966	1,037,500,002	2024-03-31
366	2024-04-17	153,514,918	0	14.7966	1,037,500,002	2024-03-31
367	2024-04-16	153,514,918	0	14.7966	1,037,500,002	2024-03-31
368	2024-04-15	153,514,918	0	14.7966	1,037,500,002	2024-03-31
369	2024-04-12	153,514,918	0	14.7966	1,037,500,002	2024-03-31
370	2024-04-11	153,514,918	0	14.7966	1,037,500,002	2024-03-31
371	2024-04-10	153,514,918	0	14.7966	1,037,500,002	2024-03-31
372	2024-04-09	153,514,918	0	14.7966	1,037,500,002	2024-03-31
373	2024-04-08	153,514,918	-10,000	14.7966	1,037,500,002	2024-03-31
374	2024-04-05	153,524,918	2,500	14.7976	1,037,500,002	2024-03-31
375	2024-04-03	153,522,418	-125,000	14.7973	1,037,500,002	2024-03-31
376	2024-04-02	153,647,418	2,500	14.8094	1,037,500,002	2024-03-31
377	2024-03-28	153,644,918	0	14.8091	1,037,500,002	2024-02-29
378	2024-03-27	153,644,918	0	14.8091	1,037,500,002	2024-02-29
379	2024-03-26	153,644,918	-2,500	14.8091	1,037,500,002	2024-02-29
380	2024-03-25	153,647,418	-100,000	14.8094	1,037,500,002	2024-02-29
381	2024-03-22	153,747,418	0	14.8190	1,037,500,002	2024-02-29
382	2024-03-21	153,747,418	-10,000	14.8190	1,037,500,002	2024-02-29
383	2024-03-20	153,757,418	0	14.8200	1,037,500,002	2024-02-29
384	2024-03-19	153,757,418	0	14.8200	1,037,500,002	2024-02-29
385	2024-03-18	153,757,418	0	14.8200	1,037,500,002	2024-02-29
386	2024-03-15	153,757,418	0	14.8200	1,037,500,002	2024-02-29
387	2024-03-14	153,757,418	0	14.8200	1,037,500,002	2024-02-29
388	2024-03-13	153,757,418	0	14.8200	1,037,500,002	2024-02-29
389	2024-03-12	153,757,418	0	14.8200	1,037,500,002	2024-02-29
390	2024-03-11	153,757,418	0	14.8200	1,037,500,002	2024-02-29
391	2024-03-08	153,757,418	-17,500	14.8200	1,037,500,002	2024-02-29
392	2024-03-07	153,774,918	20,000	14.8217	1,037,500,002	2024-02-29
393	2024-03-06	153,754,918	0	14.8198	1,037,500,002	2024-02-29
394	2024-03-05	153,754,918	0	14.8198	1,037,500,002	2024-02-29
395	2024-03-04	153,754,918	-10,000	14.8198	1,037,500,002	2024-02-29
396	2024-03-01	153,764,918	-2,500	14.8207	1,037,500,002	2024-02-29
397	2024-02-29	153,767,418	0	14.8210	1,037,500,002	2024-02-29
398	2024-02-28	153,767,418	0	14.8210	1,037,500,002	2024-01-31
399	2024-02-27	153,767,418	0	14.8210	1,037,500,002	2024-01-31
400	2024-02-26	153,767,418	0	14.8210	1,037,500,002	2024-01-31
401	2024-02-23	153,767,418	-30,000	14.8210	1,037,500,002	2024-01-31
402	2024-02-22	153,797,418	-50,000	14.8238	1,037,500,002	2024-01-31
403	2024-02-21	153,847,418	0	14.8287	1,037,500,002	2024-01-31
404	2024-02-20	153,847,418	0	14.8287	1,037,500,002	2024-01-31
405	2024-02-19	153,847,418	0	14.8287	1,037,500,002	2024-01-31
406	2024-02-16	153,847,418	0	14.8287	1,037,500,002	2024-01-31
407	2024-02-15	153,847,418	192,500	14.8287	1,037,500,002	2024-01-31
408	2024-02-14	153,654,918	0	14.8101	1,037,500,002	2024-01-31
409	2024-02-09	153,654,918	0	14.8101	1,037,500,002	2024-01-31
410	2024-02-08	153,654,918	0	14.8101	1,037,500,002	2024-01-31
411	2024-02-07	153,654,918	0	14.8101	1,037,500,002	2024-01-31
412	2024-02-06	153,654,918	0	14.8101	1,037,500,002	2024-01-31
413	2024-02-05	153,654,918	0	14.8101	1,037,500,002	2024-01-31
414	2024-02-02	153,654,918	0	14.8101	1,037,500,002	2024-01-31
415	2024-02-01	153,654,918	0	14.8101	1,037,500,002	2024-01-31
416	2024-01-31	153,654,918	0	14.8101	1,037,500,002	2024-01-31
417	2024-01-30	153,654,918	0	14.8101	1,037,500,002	2023-12-31
418	2024-01-29	153,654,918	0	14.8101	1,037,500,002	2023-12-31
419	2024-01-26	153,654,918	0	14.8101	1,037,500,002	2023-12-31
420	2024-01-25	153,654,918	0	14.8101	1,037,500,002	2023-12-31
421	2024-01-24	153,654,918	0	14.8101	1,037,500,002	2023-12-31
422	2024-01-23	153,654,918	0	14.8101	1,037,500,002	2023-12-31
423	2024-01-22	153,654,918	2,500	14.8101	1,037,500,002	2023-12-31
424	2024-01-19	153,652,418	0	14.8099	1,037,500,002	2023-12-31
425	2024-01-18	153,652,418	0	14.8099	1,037,500,002	2023-12-31
426	2024-01-17	153,652,418	37,500	14.8099	1,037,500,002	2023-12-31
427	2024-01-16	153,614,918	0	14.8063	1,037,500,002	2023-12-31
428	2024-01-15	153,614,918	0	14.8063	1,037,500,002	2023-12-31
429	2024-01-12	153,614,918	0	14.8063	1,037,500,002	2023-12-31
430	2024-01-11	153,614,918	0	14.8063	1,037,500,002	2023-12-31
431	2024-01-10	153,614,918	0	14.8063	1,037,500,002	2023-12-31
432	2024-01-09	153,614,918	0	14.8063	1,037,500,002	2023-12-31
433	2024-01-08	153,614,918	0	14.8063	1,037,500,002	2023-12-31
434	2024-01-05	153,614,918	0	14.8063	1,037,500,002	2023-12-31
435	2024-01-04	153,614,918	0	14.8063	1,037,500,002	2023-12-31
436	2024-01-03	153,614,918	0	14.8063	1,037,500,002	2023-12-31
437	2024-01-02	153,614,918	0	14.8063	1,037,500,002	2023-12-31
438	2023-12-29	153,614,918	0	14.8063	1,037,500,002	2023-11-30
439	2023-12-28	153,614,918	0	14.8063	1,037,500,002	2023-11-30
440	2023-12-27	153,614,918	0	14.8063	1,037,500,002	2023-11-30
441	2023-12-22	153,614,918	-177,500	14.8063	1,037,500,002	2023-11-30
442	2023-12-21	153,792,418	-140,000	14.8234	1,037,500,002	2023-11-30
443	2023-12-20	153,932,418	0	14.8369	1,037,500,002	2023-11-30
444	2023-12-19	153,932,418	0	14.8369	1,037,500,002	2023-11-30
445	2023-12-18	153,932,418	65,000	14.8369	1,037,500,002	2023-11-30
446	2023-12-15	153,867,418	0	14.8306	1,037,500,002	2023-11-30
447	2023-12-14	153,867,418	0	14.8306	1,037,500,002	2023-11-30
448	2023-12-13	153,867,418	0	14.8306	1,037,500,002	2023-11-30
449	2023-12-12	153,867,418	0	14.8306	1,037,500,002	2023-11-30
450	2023-12-11	153,867,418	0	14.8306	1,037,500,002	2023-11-30
451	2023-12-08	153,867,418	30,000	14.8306	1,037,500,002	2023-11-30
452	2023-12-07	153,837,418	-42,500	14.8277	1,037,500,002	2023-11-30
453	2023-12-06	153,879,918	0	14.8318	1,037,500,002	2023-11-30
454	2023-12-05	153,879,918	0	14.8318	1,037,500,002	2023-11-30
455	2023-12-04	153,879,918	0	14.8318	1,037,500,002	2023-11-30
456	2023-12-01	153,879,918	0	14.8318	1,037,500,002	2023-11-30
457	2023-11-30	153,879,918	0	14.8318	1,037,500,002	2023-11-30
458	2023-11-29	153,879,918	0	14.8318	1,037,500,002	2023-10-31
459	2023-11-28	153,879,918	0	14.8318	1,037,500,002	2023-10-31
460	2023-11-27	153,879,918	0	14.8318	1,037,500,002	2023-10-31
461	2023-11-24	153,879,918	0	14.8318	1,037,500,002	2023-10-31
462	2023-11-23	153,879,918	-5,000	14.8318	1,037,500,002	2023-10-31
463	2023-11-22	153,884,918	260,000	14.8323	1,037,500,002	2023-10-31
464	2023-11-21	153,624,918	-180,000	14.8072	1,037,500,002	2023-10-31
465	2023-11-20	153,804,918	-490,000	14.8246	1,037,500,002	2023-10-31
466	2023-11-17	154,294,918	5,000	14.8718	1,037,500,002	2023-10-31
467	2023-11-16	154,289,918	0	14.8713	1,037,500,002	2023-10-31
468	2023-11-15	154,289,918	15,000	14.8713	1,037,500,002	2023-10-31
469	2023-11-14	154,274,918	0	14.8699	1,037,500,002	2023-10-31
470	2023-11-13	154,274,918	0	14.8699	1,037,500,002	2023-10-31
471	2023-11-10	154,274,918	0	14.8699	1,037,500,002	2023-10-31
472	2023-11-09	154,274,918	0	14.8699	1,037,500,002	2023-10-31
473	2023-11-08	154,274,918	-15,000	14.8699	1,037,500,002	2023-10-31
474	2023-11-07	154,289,918	0	14.8713	1,037,500,002	2023-10-31
475	2023-11-06	154,289,918	0	14.8713	1,037,500,002	2023-10-31
476	2023-11-03	154,289,918	0	14.8713	1,037,500,002	2023-10-31
477	2023-11-02	154,289,918	0	14.8713	1,037,500,002	2023-10-31
478	2023-11-01	154,289,918	0	14.8713	1,037,500,002	2023-10-31
479	2023-10-31	154,289,918	0	14.8713	1,037,500,002	2023-10-31
480	2023-10-30	154,289,918	0	14.8713	1,037,500,002	2023-09-30
481	2023-10-27	154,289,918	0	14.8713	1,037,500,002	2023-09-30
482	2023-10-26	154,289,918	0	14.8713	1,037,500,002	2023-09-30
483	2023-10-25	154,289,918	0	14.8713	1,037,500,002	2023-09-30
484	2023-10-24	154,289,918	0	14.8713	1,037,500,002	2023-09-30
485	2023-10-20	154,289,918	0	14.8713	1,037,500,002	2023-09-30
486	2023-10-19	154,289,918	180,000	14.8713	1,037,500,002	2023-09-30
487	2023-10-18	154,109,918	0	14.8540	1,037,500,002	2023-09-30
488	2023-10-17	154,109,918	650,000	14.8540	1,037,500,002	2023-09-30
489	2023-10-16	153,459,918	0	14.7913	1,037,500,002	2023-09-30
490	2023-10-13	153,459,918	0	14.7913	1,037,500,002	2023-09-30
491	2023-10-12	153,459,918	10,000	14.7913	1,037,500,002	2023-09-30
492	2023-10-11	153,449,918	0	14.7904	1,037,500,002	2023-09-30
493	2023-10-10	153,449,918	0	14.7904	1,037,500,002	2023-09-30
494	2023-10-09	153,449,918	0	14.7904	1,037,500,002	2023-09-30
495	2023-10-06	153,449,918	0	14.7904	1,037,500,002	2023-09-30
496	2023-10-05	153,449,918	0	14.7904	1,037,500,002	2023-09-30
497	2023-10-04	153,449,918	0	14.7904	1,037,500,002	2023-09-30
498	2023-10-03	153,449,918	152,500	14.7904	1,037,500,002	2023-09-30
499	2023-09-29	153,297,418	-2,500	14.7757	1,037,500,002	2023-08-31
500	2023-09-28	153,299,918	7,500	14.7759	1,037,500,002	2023-08-31
501	2023-09-27	153,292,418	0	14.7752	1,037,500,002	2023-08-31
502	2023-09-26	153,292,418	0	14.7752	1,037,500,002	2023-08-31
503	2023-09-25	153,292,418	0	14.7752	1,037,500,002	2023-08-31
504	2023-09-22	153,292,418	0	14.7752	1,037,500,002	2023-08-31
505	2023-09-21	153,292,418	0	14.7752	1,037,500,002	2023-08-31
506	2023-09-20	153,292,418	0	14.7752	1,037,500,002	2023-08-31
507	2023-09-19	153,292,418	0	14.7752	1,037,500,002	2023-08-31
508	2023-09-18	153,292,418	0	14.7752	1,037,500,002	2023-08-31
509	2023-09-15	153,292,418	0	14.7752	1,037,500,002	2023-08-31
510	2023-09-14	153,292,418	0	14.7752	1,037,500,002	2023-08-31
511	2023-09-13	153,292,418	0	14.7752	1,037,500,002	2023-08-31
512	2023-09-12	153,292,418	0	14.7752	1,037,500,002	2023-08-31
513	2023-09-11	153,292,418	0	14.7752	1,037,500,002	2023-08-31
514	2023-09-07	153,292,418	0	14.7752	1,037,500,002	2023-08-31
515	2023-09-06	153,292,418	0	14.7752	1,037,500,002	2023-08-31
516	2023-09-05	153,292,418	0	14.7752	1,037,500,002	2023-08-31
517	2023-09-04	153,292,418	12,500	14.7752	1,037,500,002	2023-08-31
518	2023-08-31	153,279,918	0	14.7740	1,037,500,002	2023-08-31
519	2023-08-30	153,279,918	2,500	14.7740	1,037,500,002	2023-07-31
520	2023-08-29	153,277,418	0	14.7737	1,037,500,002	2023-07-31
521	2023-08-28	153,277,418	0	14.7737	1,037,500,002	2023-07-31
522	2023-08-25	153,277,418	0	14.7737	1,037,500,002	2023-07-31
523	2023-08-24	153,277,418	0	14.7737	1,037,500,002	2023-07-31
524	2023-08-23	153,277,418	0	14.7737	1,037,500,002	2023-07-31
525	2023-08-22	153,277,418	-2,500	14.7737	1,037,500,002	2023-07-31
526	2023-08-21	153,279,918	0	14.7740	1,037,500,002	2023-07-31
527	2023-08-18	153,279,918	0	14.7740	1,037,500,002	2023-07-31
528	2023-08-17	153,279,918	0	14.7740	1,037,500,002	2023-07-31
529	2023-08-16	153,279,918	0	14.7740	1,037,500,002	2023-07-31
530	2023-08-15	153,279,918	0	14.7740	1,037,500,002	2023-07-31
531	2023-08-14	153,279,918	0	14.7740	1,037,500,002	2023-07-31
532	2023-08-11	153,279,918	0	14.7740	1,037,500,002	2023-07-31
533	2023-08-10	153,279,918	2,500	14.7740	1,037,500,002	2023-07-31
534	2023-08-09	153,277,418	0	14.7737	1,037,500,002	2023-07-31
535	2023-08-08	153,277,418	0	14.7737	1,037,500,002	2023-07-31
536	2023-08-07	153,277,418	0	14.7737	1,037,500,002	2023-07-31
537	2023-08-04	153,277,418	-2,500	14.7737	1,037,500,002	2023-07-31
538	2023-08-03	153,279,918	0	14.7740	1,037,500,002	2023-07-31
539	2023-08-02	153,279,918	0	14.7740	1,037,500,002	2023-07-31
540	2023-08-01	153,279,918	0	14.7740	1,037,500,002	2023-07-31
541	2023-07-31	153,279,918	0	14.7740	1,037,500,002	2023-07-31
542	2023-07-28	153,279,918	0	14.7740	1,037,500,002	2023-06-30
543	2023-07-27	153,279,918	0	14.7740	1,037,500,002	2023-06-30
544	2023-07-26	153,279,918	0	14.7740	1,037,500,002	2023-06-30
545	2023-07-25	153,279,918	182,500	14.7740	1,037,500,002	2023-06-30
546	2023-07-24	153,097,418	0	14.7564	1,037,500,002	2023-06-30
547	2023-07-21	153,097,418	0	14.7564	1,037,500,002	2023-06-30
548	2023-07-20	153,097,418	0	14.7564	1,037,500,002	2023-06-30
549	2023-07-19	153,097,418	0	14.7564	1,037,500,002	2023-06-30
550	2023-07-18	153,097,418	0	14.7564	1,037,500,002	2023-06-30
551	2023-07-14	153,097,418	100,000	14.7564	1,037,500,002	2023-06-30
552	2023-07-13	152,997,418	0	14.7467	1,037,500,002	2023-06-30
553	2023-07-12	152,997,418	0	14.7467	1,037,500,002	2023-06-30
554	2023-07-11	152,997,418	0	14.7467	1,037,500,002	2023-06-30
555	2023-07-10	152,997,418	0	14.7467	1,037,500,002	2023-06-30
556	2023-07-07	152,997,418	2,500	14.7467	1,037,500,002	2023-06-30
557	2023-07-06	152,994,918	0	14.7465	1,037,500,002	2023-06-30
558	2023-07-05	152,994,918	0	14.7465	1,037,500,002	2023-06-30
559	2023-07-04	152,994,918	2,500	14.7465	1,037,500,002	2023-06-30
560	2023-07-03	152,992,418	0	14.7463	1,037,500,002	2023-06-30
561	2023-06-30	152,992,418	0	14.7463	1,037,500,002	2023-06-30
562	2023-06-29	152,992,418	0	14.7463	1,037,500,002	2023-05-31
563	2023-06-28	152,992,418	0	14.7463	1,037,500,002	2023-05-31
564	2023-06-27	152,992,418	0	14.7463	1,037,500,002	2023-05-31
565	2023-06-26	152,992,418	0	14.7463	1,037,500,002	2023-05-31
566	2023-06-23	152,992,418	0	14.7463	1,037,500,002	2023-05-31
567	2023-06-21	152,992,418	0	14.7463	1,037,500,002	2023-05-31
568	2023-06-20	152,992,418	0	14.7463	1,037,500,002	2023-05-31
569	2023-06-19	152,992,418	0	14.7463	1,037,500,002	2023-05-31
570	2023-06-16	152,992,418	0	14.7463	1,037,500,002	2023-05-31
571	2023-06-15	152,992,418	0	14.7463	1,037,500,002	2023-05-31
572	2023-06-14	152,992,418	0	14.7463	1,037,500,002	2023-05-31
573	2023-06-13	152,992,418	0	14.7463	1,037,500,002	2023-05-31
574	2023-06-12	152,992,418	0	14.7463	1,037,500,002	2023-05-31
575	2023-06-09	152,992,418	72,500	14.7463	1,037,500,002	2023-05-31
576	2023-06-08	152,919,918	0	14.7393	1,037,500,002	2023-05-31
577	2023-06-07	152,919,918	0	14.7393	1,037,500,002	2023-05-31
578	2023-06-06	152,919,918	0	14.7393	1,037,500,002	2023-05-31
579	2023-06-05	152,919,918	0	14.7393	1,037,500,002	2023-05-31
580	2023-06-02	152,919,918	2,500	14.7393	1,037,500,002	2023-05-31
581	2023-06-01	152,917,418	15,000	14.7390	1,037,500,002	2023-05-31
582	2023-05-31	152,902,418	0	14.7376	1,037,500,002	2023-05-31
583	2023-05-30	152,902,418	0	14.7376	1,037,500,002	2023-04-30
584	2023-05-29	152,902,418	0	14.7376	1,037,500,002	2023-04-30
585	2023-05-25	152,902,418	-122,500	14.7376	1,037,500,002	2023-04-30
586	2023-05-24	153,024,918	0	14.7494	1,037,500,002	2023-04-30
587	2023-05-23	153,024,918	2,500	14.7494	1,037,500,002	2023-04-30
588	2023-05-22	153,022,418	-50,000	14.7491	1,037,500,002	2023-04-30
589	2023-05-19	153,072,418	2,500	14.7540	1,037,500,002	2023-04-30
590	2023-05-18	153,069,918	0	14.7537	1,037,500,002	2023-04-30
591	2023-05-17	153,069,918	2,500	14.7537	1,037,500,002	2023-04-30
592	2023-05-16	153,067,418	100,000	14.7535	1,037,500,002	2023-04-30
593	2023-05-15	152,967,418	0	14.7438	1,037,500,002	2023-04-30
594	2023-05-12	152,967,418	2,500	14.7438	1,037,500,002	2023-04-30
595	2023-05-11	152,964,918	0	14.7436	1,037,500,002	2023-04-30
596	2023-05-10	152,964,918	0	14.7436	1,037,500,002	2023-04-30
597	2023-05-09	152,964,918	0	14.7436	1,037,500,002	2023-04-30
598	2023-05-08	152,964,918	0	14.7436	1,037,500,002	2023-04-30
599	2023-05-05	152,964,918	90,000	14.7436	1,037,500,002	2023-04-30
600	2023-05-04	152,874,918	0	14.7349	1,037,500,002	2023-04-30
601	2023-05-03	152,874,918	0	14.7349	1,037,500,002	2023-04-30
602	2023-05-02	152,874,918	0	14.7349	1,037,500,002	2023-04-30
603	2023-04-28	152,874,918	0	14.7349	1,037,500,002	2023-03-31
604	2023-04-27	152,874,918	-2,500	14.7349	1,037,500,002	2023-03-31
605	2023-04-26	152,877,418	0	14.7352	1,037,500,002	2023-03-31
606	2023-04-25	152,877,418	0	14.7352	1,037,500,002	2023-03-31
607	2023-04-24	152,877,418	0	14.7352	1,037,500,002	2023-03-31
608	2023-04-21	152,877,418	2,500	14.7352	1,037,500,002	2023-03-31
609	2023-04-20	152,874,918	0	14.7349	1,037,500,002	2023-03-31
610	2023-04-19	152,874,918	0	14.7349	1,037,500,002	2023-03-31
611	2023-04-18	152,874,918	0	14.7349	1,037,500,002	2023-03-31
612	2023-04-17	152,874,918	0	14.7349	1,037,500,002	2023-03-31
613	2023-04-14	152,874,918	0	14.7349	1,037,500,002	2023-03-31
614	2023-04-13	152,874,918	0	14.7349	1,037,500,002	2023-03-31
615	2023-04-12	152,874,918	0	14.7349	1,037,500,002	2023-03-31
616	2023-04-11	152,874,918	0	14.7349	1,037,500,002	2023-03-31
617	2023-04-06	152,874,918	0	14.7349	1,037,500,002	2023-03-31
618	2023-04-04	152,874,918	0	14.7349	1,037,500,002	2023-03-31
619	2023-04-03	152,874,918	10,000	14.7349	1,037,500,002	2023-03-31
620	2023-03-31	152,864,918	0	14.7340	1,037,500,002	2023-03-31
621	2023-03-30	152,864,918	0	14.7340	1,037,500,002	2023-02-28
622	2023-03-29	152,864,918	2,500	14.7340	1,037,500,002	2023-02-28
623	2023-03-28	152,862,418	0	14.7337	1,037,500,002	2023-02-28
624	2023-03-27	152,862,418	0	14.7337	1,037,500,002	2023-02-28
625	2023-03-24	152,862,418	0	14.7337	1,037,500,002	2023-02-28
626	2023-03-23	152,862,418	0	14.7337	1,037,500,002	2023-02-28
627	2023-03-22	152,862,418	0	14.7337	1,037,500,002	2023-02-28
628	2023-03-21	152,862,418	0	14.7337	1,037,500,002	2023-02-28
629	2023-03-20	152,862,418	0	14.7337	1,037,500,002	2023-02-28
630	2023-03-17	152,862,418	12,500	14.7337	1,037,500,002	2023-02-28
631	2023-03-16	152,849,918	0	14.7325	1,037,500,002	2023-02-28
632	2023-03-15	152,849,918	0	14.7325	1,037,500,002	2023-02-28
633	2023-03-14	152,849,918	0	14.7325	1,037,500,002	2023-02-28
634	2023-03-13	152,849,918	0	14.7325	1,037,500,002	2023-02-28
635	2023-03-10	152,849,918	-10,000	14.7325	1,037,500,002	2023-02-28
636	2023-03-09	152,859,918	0	14.7335	1,037,500,002	2023-02-28
637	2023-03-08	152,859,918	0	14.7335	1,037,500,002	2023-02-28
638	2023-03-07	152,859,918	0	14.7335	1,037,500,002	2023-02-28
639	2023-03-06	152,859,918	0	14.7335	1,037,500,002	2023-02-28
640	2023-03-03	152,859,918	0	14.7335	1,037,500,002	2023-02-28
641	2023-03-02	152,859,918	0	14.7335	1,037,500,002	2023-02-28
642	2023-03-01	152,859,918	2,500	14.7335	1,037,500,002	2023-02-28
643	2023-02-28	152,857,418	0	14.7332	1,037,500,002	2023-02-28
644	2023-02-27	152,857,418	0	14.7332	1,037,500,002	2023-01-31
645	2023-02-24	152,857,418	0	14.7332	1,037,500,002	2023-01-31
646	2023-02-23	152,857,418	0	14.7332	1,037,500,002	2023-01-31
647	2023-02-22	152,857,418	0	14.7332	1,037,500,002	2023-01-31
648	2023-02-21	152,857,418	0	14.7332	1,037,500,002	2023-01-31
649	2023-02-20	152,857,418	0	14.7332	1,037,500,002	2023-01-31
650	2023-02-17	152,857,418	0	14.7332	1,037,500,002	2023-01-31
651	2023-02-16	152,857,418	0	14.7332	1,037,500,002	2023-01-31
652	2023-02-15	152,857,418	10,000	14.7332	1,037,500,002	2023-01-31
653	2023-02-14	152,847,418	0	14.7323	1,037,500,002	2023-01-31
654	2023-02-13	152,847,418	0	14.7323	1,037,500,002	2023-01-31
655	2023-02-10	152,847,418	-25,000	14.7323	1,037,500,002	2023-01-31
656	2023-02-09	152,872,418	17,500	14.7347	1,037,500,002	2023-01-31
657	2023-02-08	152,854,918	10,000	14.7330	1,037,500,002	2023-01-31
658	2023-02-07	152,844,918	130,000	14.7320	1,037,500,002	2023-01-31
659	2023-02-06	152,714,918	0	14.7195	1,037,500,002	2023-01-31
660	2023-02-03	152,714,918	0	14.7195	1,037,500,002	2023-01-31
661	2023-02-02	152,714,918	0	14.7195	1,037,500,002	2023-01-31
662	2023-02-01	152,714,918	0	14.7195	1,037,500,002	2023-01-31
663	2023-01-31	152,714,918	5,000	14.7195	1,037,500,002	2023-01-31
664	2023-01-30	152,709,918	-7,500	14.7190	1,037,500,002	2022-12-31
665	2023-01-27	152,717,418	0	14.7198	1,037,500,002	2022-12-31
666	2023-01-26	152,717,418	0	14.7198	1,037,500,002	2022-12-31
667	2023-01-20	152,717,418	0	14.7198	1,037,500,002	2022-12-31
668	2023-01-19	152,717,418	70,000	14.7198	1,037,500,002	2022-12-31
669	2023-01-18	152,647,418	102,500	14.7130	1,037,500,002	2022-12-31
670	2023-01-17	152,544,918	0	14.7031	1,037,500,002	2022-12-31
671	2023-01-16	152,544,918	0	14.7031	1,037,500,002	2022-12-31
672	2023-01-13	152,544,918	0	14.7031	1,037,500,002	2022-12-31
673	2023-01-12	152,544,918	0	14.7031	1,037,500,002	2022-12-31
674	2023-01-11	152,544,918	-42,500	14.7031	1,037,500,002	2022-12-31
675	2023-01-10	152,587,418	285,000	14.7072	1,037,500,002	2022-12-31
676	2023-01-09	152,302,418	-2,500	14.6798	1,037,500,002	2022-12-31
677	2023-01-06	152,304,918	0	14.6800	1,037,500,002	2022-12-31
678	2023-01-05	152,304,918	-75,000	14.6800	1,037,500,002	2022-12-31
679	2023-01-04	152,379,918	0	14.6872	1,037,500,002	2022-12-31
680	2023-01-03	152,379,918	0	14.6872	1,037,500,002	2022-12-31
681	2022-12-30	152,379,918	-22,500	14.6872	1,037,500,002	2022-11-30
682	2022-12-29	152,402,418	0	14.6894	1,037,500,002	2022-11-30
683	2022-12-28	152,402,418	2,500	14.6894	1,037,500,002	2022-11-30
684	2022-12-23	152,399,918	67,500	14.6891	1,037,500,002	2022-11-30
685	2022-12-22	152,332,418	0	14.6826	1,037,500,002	2022-11-30
686	2022-12-21	152,332,418	0	14.6826	1,037,500,002	2022-11-30
687	2022-12-20	152,332,418	0	14.6826	1,037,500,002	2022-11-30
688	2022-12-19	152,332,418	0	14.6826	1,037,500,002	2022-11-30
689	2022-12-16	152,332,418	52,500	14.6826	1,037,500,002	2022-11-30
690	2022-12-15	152,279,918	0	14.6776	1,037,500,002	2022-11-30
691	2022-12-14	152,279,918	5,000	14.6776	1,037,500,002	2022-11-30
692	2022-12-13	152,274,918	0	14.6771	1,037,500,002	2022-11-30
693	2022-12-12	152,274,918	5,000	14.6771	1,037,500,002	2022-11-30
694	2022-12-09	152,269,918	0	14.6766	1,037,500,002	2022-11-30
695	2022-12-08	152,269,918	0	14.6766	1,037,500,002	2022-11-30
696	2022-12-07	152,269,918	0	14.6766	1,037,500,002	2022-11-30
697	2022-12-06	152,269,918	45,000	14.6766	1,037,500,002	2022-11-30
698	2022-12-05	152,224,918	-47,500	14.6723	1,037,500,002	2022-11-30
699	2022-12-02	152,272,418	0	14.6769	1,037,500,002	2022-11-30
700	2022-12-01	152,272,418	0	14.6769	1,037,500,002	2022-11-30
701	2022-11-30	152,272,418	0	14.6769	1,037,500,002	2022-11-30
702	2022-11-29	152,272,418	0	14.6769	1,037,500,002	2022-10-31
703	2022-11-28	152,272,418	0	14.6769	1,037,500,002	2022-10-31
704	2022-11-25	152,272,418	0	14.6769	1,037,500,002	2022-10-31
705	2022-11-24	152,272,418	0	14.6769	1,037,500,002	2022-10-31
706	2022-11-23	152,272,418	0	14.6769	1,037,500,002	2022-10-31
707	2022-11-22	152,272,418	0	14.6769	1,037,500,002	2022-10-31
708	2022-11-21	152,272,418	0	14.6769	1,037,500,002	2022-10-31
709	2022-11-18	152,272,418	0	14.6769	1,037,500,002	2022-10-31
710	2022-11-17	152,272,418	0	14.6769	1,037,500,002	2022-10-31
711	2022-11-16	152,272,418	0	14.6769	1,037,500,002	2022-10-31
712	2022-11-15	152,272,418	2,500	14.6769	1,037,500,002	2022-10-31
713	2022-11-14	152,269,918	-2,500	14.6766	1,037,500,002	2022-10-31
714	2022-11-11	152,272,418	0	14.6769	1,037,500,002	2022-10-31
715	2022-11-10	152,272,418	0	14.6769	1,037,500,002	2022-10-31
716	2022-11-09	152,272,418	0	14.6769	1,037,500,002	2022-10-31
717	2022-11-08	152,272,418	17,500	14.6769	1,037,500,002	2022-10-31
718	2022-11-07	152,254,918	0	14.6752	1,037,500,002	2022-10-31
719	2022-11-04	152,254,918	0	14.6752	1,037,500,002	2022-10-31
720	2022-11-03	152,254,918	0	14.6752	1,037,500,002	2022-10-31
721	2022-11-02	152,254,918	0	14.6752	1,037,500,002	2022-10-31
722	2022-11-01	152,254,918	0	14.6752	1,037,500,002	2022-10-31
723	2022-10-31	152,254,918	0	14.6752	1,037,500,002	2022-10-31
724	2022-10-28	152,254,918	0	14.6752	1,037,500,002	2022-09-30
725	2022-10-27	152,254,918	140,000	14.6752	1,037,500,002	2022-09-30
726	2022-10-26	152,114,918	-2,500	14.6617	1,037,500,002	2022-09-30
727	2022-10-25	152,117,418	0	14.6619	1,037,500,002	2022-09-30
728	2022-10-24	152,117,418	0	14.6619	1,037,500,002	2022-09-30
729	2022-10-21	152,117,418	0	14.6619	1,037,500,002	2022-09-30
730	2022-10-20	152,117,418	0	14.6619	1,037,500,002	2022-09-30
731	2022-10-19	152,117,418	-155,000	14.6619	1,037,500,002	2022-09-30
732	2022-10-18	152,272,418	2,500	14.6769	1,037,500,002	2022-09-30
733	2022-10-17	152,269,918	0	14.6766	1,037,500,002	2022-09-30
734	2022-10-14	152,269,918	0	14.6766	1,037,500,002	2022-09-30
735	2022-10-13	152,269,918	0	14.6766	1,037,500,002	2022-09-30
736	2022-10-12	152,269,918	0	14.6766	1,037,500,002	2022-09-30
737	2022-10-11	152,269,918	0	14.6766	1,037,500,002	2022-09-30
738	2022-10-10	152,269,918	0	14.6766	1,037,500,002	2022-09-30
739	2022-10-07	152,269,918	0	14.6766	1,037,500,002	2022-09-30
740	2022-10-06	152,269,918	0	14.6766	1,037,500,002	2022-09-30
741	2022-10-05	152,269,918	0	14.6766	1,037,500,002	2022-09-30
742	2022-10-03	152,269,918	2,500	14.6766	1,037,500,002	2022-09-30
743	2022-09-30	152,267,418	0	14.6764	1,037,500,002	2022-09-30
744	2022-09-29	152,267,418	52,500	14.6764	1,037,500,002	2022-08-31
745	2022-09-28	152,214,918	0	14.6713	1,037,500,002	2022-08-31
746	2022-09-27	152,214,918	-102,500	14.6713	1,037,500,002	2022-08-31
747	2022-09-26	152,317,418	-32,500	14.6812	1,037,500,002	2022-08-31
748	2022-09-23	152,349,918	0	14.6843	1,037,500,002	2022-08-31
749	2022-09-22	152,349,918	0	14.6843	1,037,500,002	2022-08-31
750	2022-09-21	152,349,918	-50,000	14.6843	1,037,500,002	2022-08-31
751	2022-09-20	152,399,918	-435,000	14.6891	1,037,500,002	2022-08-31
752	2022-09-19	152,834,918	225,000	14.7311	1,037,500,002	2022-08-31
753	2022-09-16	152,609,918	72,500	14.7094	1,037,500,002	2022-08-31
754	2022-09-15	152,537,418	20,000	14.7024	1,037,500,002	2022-08-31
755	2022-09-14	152,517,418	0	14.7005	1,037,500,002	2022-08-31
756	2022-09-13	152,517,418	0	14.7005	1,037,500,002	2022-08-31
757	2022-09-09	152,517,418	0	14.7005	1,037,500,002	2022-08-31
758	2022-09-08	152,517,418	0	14.7005	1,037,500,002	2022-08-31
759	2022-09-07	152,517,418	0	14.7005	1,037,500,002	2022-08-31
760	2022-09-06	152,517,418	0	14.7005	1,037,500,002	2022-08-31
761	2022-09-05	152,517,418	0	14.7005	1,037,500,002	2022-08-31
762	2022-09-02	152,517,418	0	14.7005	1,037,500,002	2022-08-31
763	2022-09-01	152,517,418	0	14.7005	1,037,500,002	2022-08-31
764	2022-08-31	152,517,418	0	14.7005	1,037,500,002	2022-08-31
765	2022-08-30	152,517,418	0	14.7005	1,037,500,002	2022-07-31
766	2022-08-29	152,517,418	0	14.7005	1,037,500,002	2022-07-31
767	2022-08-26	152,517,418	0	14.7005	1,037,500,002	2022-07-31
768	2022-08-25	152,517,418	0	14.7005	1,037,500,002	2022-07-31
769	2022-08-24	152,517,418	0	14.7005	1,037,500,002	2022-07-31
770	2022-08-23	152,517,418	0	14.7005	1,037,500,002	2022-07-31
771	2022-08-22	152,517,418	67,500	14.7005	1,037,500,002	2022-07-31
772	2022-08-19	152,449,918	0	14.6940	1,037,500,002	2022-07-31
773	2022-08-18	152,449,918	0	14.6940	1,037,500,002	2022-07-31
774	2022-08-17	152,449,918	50,000	14.6940	1,037,500,002	2022-07-31
775	2022-08-16	152,399,918	0	14.6891	1,037,500,002	2022-07-31
776	2022-08-15	152,399,918	-2,500	14.6891	1,037,500,002	2022-07-31
777	2022-08-12	152,402,418	0	14.6894	1,037,500,002	2022-07-31
778	2022-08-11	152,402,418	-2,500	14.6894	1,037,500,002	2022-07-31
779	2022-08-10	152,404,918	0	14.6896	1,037,500,002	2022-07-31
780	2022-08-09	152,404,918	0	14.6896	1,037,500,002	2022-07-31
781	2022-08-08	152,404,918	0	14.6896	1,037,500,002	2022-07-31
782	2022-08-05	152,404,918	0	14.6896	1,037,500,002	2022-07-31
783	2022-08-04	152,404,918	0	14.6896	1,037,500,002	2022-07-31
784	2022-08-03	152,404,918	0	14.6896	1,037,500,002	2022-07-31
785	2022-08-02	152,404,918	0	14.6896	1,037,500,002	2022-07-31
786	2022-08-01	152,404,918	0	14.6896	1,037,500,002	2022-07-31
787	2022-07-29	152,404,918	2,500	14.6896	1,037,500,002	2022-06-30
788	2022-07-28	152,402,418	0	14.6894	1,037,500,002	2022-06-30
789	2022-07-27	152,402,418	0	14.6894	1,037,500,002	2022-06-30
790	2022-07-26	152,402,418	0	14.6894	1,037,500,002	2022-06-30
791	2022-07-25	152,402,418	0	14.6894	1,037,500,002	2022-06-30
792	2022-07-22	152,402,418	2,500	14.6894	1,037,500,002	2022-06-30
793	2022-07-21	152,399,918	0	14.6891	1,037,500,002	2022-06-30
794	2022-07-20	152,399,918	10,000	14.6891	1,037,500,002	2022-06-30
795	2022-07-19	152,389,918	0	14.6882	1,037,500,002	2022-06-30
796	2022-07-18	152,389,918	0	14.6882	1,037,500,002	2022-06-30
797	2022-07-15	152,389,918	-110,000	14.6882	1,037,500,002	2022-06-30
798	2022-07-14	152,499,918	-2,500	14.6988	1,037,500,002	2022-06-30
799	2022-07-13	152,502,418	2,500	14.6990	1,037,500,002	2022-06-30
800	2022-07-12	152,499,918	0	14.6988	1,037,500,002	2022-06-30
801	2022-07-11	152,499,918	0	14.6988	1,037,500,002	2022-06-30
802	2022-07-08	152,499,918	0	14.6988	1,037,500,002	2022-06-30
803	2022-07-07	152,499,918	0	14.6988	1,037,500,002	2022-06-30
804	2022-07-06	152,499,918	0	14.6988	1,037,500,002	2022-06-30
805	2022-07-05	152,499,918	0	14.6988	1,037,500,002	2022-06-30
806	2022-07-04	152,499,918	-30,000	14.6988	1,037,500,002	2022-06-30
807	2022-06-30	152,529,918	-5,000	14.7017	1,037,500,002	2022-06-30
808	2022-06-29	152,534,918	0	14.7022	1,037,500,002	2022-05-31
809	2022-06-28	152,534,918	-100,000	14.7022	1,037,500,002	2022-05-31
810	2022-06-27	152,634,918	0	14.7118	1,037,500,002	2022-05-31
811	2022-06-24	152,634,918	0	14.7118	1,037,500,002	2022-05-31
812	2022-06-23	152,634,918	-80,000	14.7118	1,037,500,002	2022-05-31
813	2022-06-22	152,714,918	-10,000	14.7195	1,037,500,002	2022-05-31
814	2022-06-21	152,724,918	0	14.7205	1,037,500,002	2022-05-31
815	2022-06-20	152,724,918	0	14.7205	1,037,500,002	2022-05-31
816	2022-06-17	152,724,918	0	14.7205	1,037,500,002	2022-05-31
817	2022-06-16	152,724,918	0	14.7205	1,037,500,002	2022-05-31
818	2022-06-15	152,724,918	0	14.7205	1,037,500,002	2022-05-31
819	2022-06-14	152,724,918	-95,000	14.7205	1,037,500,002	2022-05-31
820	2022-06-13	152,819,918	0	14.7296	1,037,500,002	2022-05-31
821	2022-06-10	152,819,918	0	14.7296	1,037,500,002	2022-05-31
822	2022-06-09	152,819,918	0	14.7296	1,037,500,002	2022-05-31
823	2022-06-08	152,819,918	0	14.7296	1,037,500,002	2022-05-31
824	2022-06-07	152,819,918	0	14.7296	1,037,500,002	2022-05-31
825	2022-06-06	152,819,918	0	14.7296	1,037,500,002	2022-05-31
826	2022-06-02	152,819,918	0	14.7296	1,037,500,002	2022-05-31
827	2022-06-01	152,819,918	-2,500	14.7296	1,037,500,002	2022-05-31
828	2022-05-31	152,822,418	0	14.7299	1,037,500,002	2022-05-31
829	2022-05-30	152,822,418	0	14.7299	1,037,500,002	2022-04-30
830	2022-05-27	152,822,418	0	14.7299	1,037,500,002	2022-04-30
831	2022-05-26	152,822,418	0	14.7299	1,037,500,002	2022-04-30
832	2022-05-25	152,822,418	-200,000	14.7299	1,037,500,002	2022-04-30
833	2022-05-24	153,022,418	0	14.7491	1,037,500,002	2022-04-30
834	2022-05-23	153,022,418	0	14.7491	1,037,500,002	2022-04-30
835	2022-05-20	153,022,418	-1,000,000	14.7491	1,037,500,002	2022-04-30
836	2022-05-19	154,022,418	0	14.8455	1,037,500,002	2022-04-30
837	2022-05-18	154,022,418	0	14.8455	1,037,500,002	2022-04-30
838	2022-05-17	154,022,418	0	14.8455	1,037,500,002	2022-04-30
839	2022-05-16	154,022,418	0	14.8455	1,037,500,002	2022-04-30
840	2022-05-13	154,022,418	0	14.8455	1,037,500,002	2022-04-30
841	2022-05-12	154,022,418	-30,000	14.8455	1,037,500,002	2022-04-30
842	2022-05-11	154,052,418	-65,000	14.8484	1,037,500,002	2022-04-30
843	2022-05-10	154,117,418	10,000	14.8547	1,037,500,002	2022-04-30
844	2022-05-06	154,107,418	0	14.8537	1,037,500,002	2022-04-30
845	2022-05-05	154,107,418	0	14.8537	1,037,500,002	2022-04-30
846	2022-05-04	154,107,418	0	14.8537	1,037,500,002	2022-04-30
847	2022-05-03	154,107,418	0	14.8537	1,037,500,002	2022-04-30
848	2022-04-29	154,107,418	100,000	14.8537	1,037,500,002	2022-03-31
849	2022-04-28	154,007,418	22,500	14.8441	1,037,500,002	2022-03-31
850	2022-04-27	153,984,918	1,342,500	14.8419	1,037,500,002	2022-03-31
851	2022-04-26	152,642,418	-5,000	14.7125	1,037,500,002	2022-03-31
852	2022-04-25	152,647,418	0	14.7130	1,037,500,002	2022-03-31
853	2022-04-22	152,647,418	0	14.7130	1,037,500,002	2022-03-31
854	2022-04-21	152,647,418	0	14.7130	1,037,500,002	2022-03-31
855	2022-04-20	152,647,418	0	14.7130	1,037,500,002	2022-03-31
856	2022-04-19	152,647,418	-2,500	14.7130	1,037,500,002	2022-03-31
857	2022-04-14	152,649,918	0	14.7132	1,037,500,002	2022-03-31
858	2022-04-13	152,649,918	0	14.7132	1,037,500,002	2022-03-31
859	2022-04-12	152,649,918	-2,500	14.7132	1,037,500,002	2022-03-31
860	2022-04-11	152,652,418	600,000	14.7135	1,037,500,002	2022-03-31
861	2022-04-08	152,052,418	1,222,500	14.6557	1,037,500,002	2022-03-31
862	2022-04-07	150,829,918	0	14.5378	1,037,500,002	2022-03-31
863	2022-04-06	150,829,918	0	14.5378	1,037,500,002	2022-03-31
864	2022-04-04	150,829,918	0	14.5378	1,037,500,002	2022-03-31
865	2022-04-01	150,829,918	0	14.5378	1,037,500,002	2022-03-31
866	2022-03-31	150,829,918	-100,000	14.5378	1,037,500,002	2022-03-31
867	2022-03-30	150,929,918	0	14.5475	1,037,500,002	2022-02-28
868	2022-03-29	150,929,918	0	14.5475	1,037,500,002	2022-02-28
869	2022-03-28	150,929,918	0	14.5475	1,037,500,002	2022-02-28
870	2022-03-25	150,929,918	0	14.5475	1,037,500,002	2022-02-28
871	2022-03-24	150,929,918	0	14.5475	1,037,500,002	2022-02-28
872	2022-03-23	150,929,918	-100,000	14.5475	1,037,500,002	2022-02-28
873	2022-03-22	151,029,918	0	14.5571	1,037,500,002	2022-02-28
874	2022-03-21	151,029,918	0	14.5571	1,037,500,002	2022-02-28
875	2022-03-18	151,029,918	-890,000	14.5571	1,037,500,002	2022-02-28
876	2022-03-17	151,919,918	0	14.6429	1,037,500,002	2022-02-28
877	2022-03-16	151,919,918	0	14.6429	1,037,500,002	2022-02-28
878	2022-03-15	151,919,918	0	14.6429	1,037,500,002	2022-02-28
879	2022-03-14	151,919,918	0	14.6429	1,037,500,002	2022-02-28
880	2022-03-11	151,919,918	0	14.6429	1,037,500,002	2022-02-28
881	2022-03-10	151,919,918	-2,500	14.6429	1,037,500,002	2022-02-28
882	2022-03-09	151,922,418	0	14.6431	1,037,500,002	2022-02-28
883	2022-03-08	151,922,418	0	14.6431	1,037,500,002	2022-02-28
884	2022-03-07	151,922,418	0	14.6431	1,037,500,002	2022-02-28
885	2022-03-04	151,922,418	-2,500	14.6431	1,037,500,002	2022-02-28
886	2022-03-03	151,924,918	-2,500	14.6434	1,037,500,002	2022-02-28
887	2022-03-02	151,927,418	0	14.6436	1,037,500,002	2022-02-28
888	2022-03-01	151,927,418	10,000	14.6436	1,037,500,002	2022-02-28
889	2022-02-28	151,917,418	0	14.6426	1,037,500,002	2022-02-28
890	2022-02-25	151,917,418	0	14.6426	1,037,500,002	2022-01-31
891	2022-02-24	151,917,418	0	14.6426	1,037,500,002	2022-01-31
892	2022-02-23	151,917,418	0	14.6426	1,037,500,002	2022-01-31
893	2022-02-22	151,917,418	-72,500	14.6426	1,037,500,002	2022-01-31
894	2022-02-21	151,989,918	0	14.6496	1,037,500,002	2022-01-31
895	2022-02-18	151,989,918	5,000	14.6496	1,037,500,002	2022-01-31
896	2022-02-17	151,984,918	50,000	14.6491	1,037,500,002	2022-01-31
897	2022-02-16	151,934,918	30,000	14.6443	1,037,500,002	2022-01-31
898	2022-02-15	151,904,918	-2,500	14.6414	1,037,500,002	2022-01-31
899	2022-02-14	151,907,418	0	14.6417	1,037,500,002	2022-01-31
900	2022-02-11	151,907,418	0	14.6417	1,037,500,002	2022-01-31
901	2022-02-10	151,907,418	52,500	14.6417	1,037,500,002	2022-01-31
902	2022-02-09	151,854,918	0	14.6366	1,037,500,002	2022-01-31
903	2022-02-08	151,854,918	0	14.6366	1,037,500,002	2022-01-31
904	2022-02-07	151,854,918	0	14.6366	1,037,500,002	2022-01-31
905	2022-02-04	151,854,918	0	14.6366	1,037,500,002	2022-01-31
906	2022-01-31	151,854,918	0	14.6366	1,037,500,002	2022-01-31
907	2022-01-28	151,854,918	102,500	14.6366	1,037,500,002	2021-12-31
908	2022-01-27	151,752,418	0	14.6267	1,037,500,002	2021-12-31
909	2022-01-26	151,752,418	0	14.6267	1,037,500,002	2021-12-31
910	2022-01-25	151,752,418	0	14.6267	1,037,500,002	2021-12-31
911	2022-01-24	151,752,418	0	14.6267	1,037,500,002	2021-12-31
912	2022-01-21	151,752,418	0	14.6267	1,037,500,002	2021-12-31
913	2022-01-20	151,752,418	0	14.6267	1,037,500,002	2021-12-31
914	2022-01-19	151,752,418	2,297,500	14.6267	1,037,500,002	2021-12-31
915	2022-01-18	149,454,918	0	14.4053	1,037,500,002	2021-12-31
916	2022-01-17	149,454,918	0	14.4053	1,037,500,002	2021-12-31
917	2022-01-14	149,454,918	15,000	14.4053	1,037,500,002	2021-12-31
918	2022-01-13	149,439,918	0	14.4038	1,037,500,002	2021-12-31
919	2022-01-12	149,439,918	50,000	14.4038	1,037,500,002	2021-12-31
920	2022-01-11	149,389,918	0	14.3990	1,037,500,002	2021-12-31
921	2022-01-10	149,389,918	0	14.3990	1,037,500,002	2021-12-31
922	2022-01-07	149,389,918	2,500	14.3990	1,037,500,002	2021-12-31
923	2022-01-06	149,387,418	0	14.3988	1,037,500,002	2021-12-31
924	2022-01-05	149,387,418	0	14.3988	1,037,500,002	2021-12-31
925	2022-01-04	149,387,418	127,500	14.3988	1,037,500,002	2021-12-31
926	2022-01-03	149,259,918	0	14.3865	1,037,500,002	2021-12-31
927	2021-12-31	149,259,918	0	14.3865	1,037,500,002	2021-12-31
928	2021-12-30	149,259,918	0	14.3865	1,037,500,002	2021-11-30
929	2021-12-29	149,259,918	0	14.3865	1,037,500,002	2021-11-30
930	2021-12-28	149,259,918	0	14.3865	1,037,500,002	2021-11-30
931	2021-12-24	149,259,918	0	14.3865	1,037,500,002	2021-11-30
932	2021-12-23	149,259,918	0	14.3865	1,037,500,002	2021-11-30
933	2021-12-22	149,259,918	-1,770,000	14.3865	1,037,500,002	2021-11-30
934	2021-12-21	151,029,918	0	14.5571	1,037,500,002	2021-11-30
935	2021-12-20	151,029,918	0	14.5571	1,037,500,002	2021-11-30
936	2021-12-17	151,029,918	0	14.5571	1,037,500,002	2021-11-30
937	2021-12-16	151,029,918	0	14.5571	1,037,500,002	2021-11-30
938	2021-12-15	151,029,918	0	14.5571	1,037,500,002	2021-11-30
939	2021-12-14	151,029,918	0	14.5571	1,037,500,002	2021-11-30
940	2021-12-13	151,029,918	0	14.5571	1,037,500,002	2021-11-30
941	2021-12-10	151,029,918	0	14.5571	1,037,500,002	2021-11-30
942	2021-12-09	151,029,918	0	14.5571	1,037,500,002	2021-11-30
943	2021-12-08	151,029,918	0	14.5571	1,037,500,002	2021-11-30
944	2021-12-07	151,029,918	0	14.5571	1,037,500,002	2021-11-30
945	2021-12-06	151,029,918	0	14.5571	1,037,500,002	2021-11-30
946	2021-12-03	151,029,918	0	14.5571	1,037,500,002	2021-11-30
947	2021-12-02	151,029,918	0	14.5571	1,037,500,002	2021-11-30
948	2021-12-01	151,029,918	50,000	14.5571	1,037,500,002	2021-11-30
949	2021-11-30	150,979,918	0	14.5523	1,037,500,002	2021-11-30
950	2021-11-29	150,979,918	-7,500	14.5523	1,037,500,002	2021-10-31
951	2021-11-26	150,987,418	0	14.5530	1,037,500,002	2021-10-31
952	2021-11-25	150,987,418	0	14.5530	1,037,500,002	2021-10-31
953	2021-11-24	150,987,418	0	14.5530	1,037,500,002	2021-10-31
954	2021-11-23	150,987,418	0	14.5530	1,037,500,002	2021-10-31
955	2021-11-22	150,987,418	0	14.5530	1,037,500,002	2021-10-31
956	2021-11-19	150,987,418	0	14.5530	1,037,500,002	2021-10-31
957	2021-11-18	150,987,418	0	14.5530	1,037,500,002	2021-10-31
958	2021-11-17	150,987,418	0	14.5530	1,037,500,002	2021-10-31
959	2021-11-16	150,987,418	0	14.5530	1,037,500,002	2021-10-31
960	2021-11-15	150,987,418	100,000	14.5530	1,037,500,002	2021-10-31
961	2021-11-12	150,887,418	2,500	14.5434	1,037,500,002	2021-10-31
962	2021-11-11	150,884,918	0	14.5431	1,037,500,002	2021-10-31
963	2021-11-10	150,884,918	10,000	14.5431	1,037,500,002	2021-10-31
964	2021-11-09	150,874,918	0	14.5422	1,037,500,002	2021-10-31
965	2021-11-08	150,874,918	0	14.5422	1,037,500,002	2021-10-31
966	2021-11-05	150,874,918	0	14.5422	1,037,500,002	2021-10-31
967	2021-11-04	150,874,918	0	14.5422	1,037,500,002	2021-10-31
968	2021-11-03	150,874,918	120,000	14.5422	1,037,500,002	2021-10-31
969	2021-11-02	150,754,918	0	14.5306	1,037,500,002	2021-10-31
970	2021-11-01	150,754,918	0	14.5306	1,037,500,002	2021-10-31
971	2021-10-29	150,754,918	0	14.5306	1,037,500,002	2021-09-30
972	2021-10-28	150,754,918	0	14.5306	1,037,500,002	2021-09-30
973	2021-10-27	150,754,918	0	14.5306	1,037,500,002	2021-09-30
974	2021-10-26	150,754,918	0	14.5306	1,037,500,002	2021-09-30
975	2021-10-25	150,754,918	0	14.5306	1,037,500,002	2021-09-30
976	2021-10-22	150,754,918	0	14.5306	1,037,500,002	2021-09-30
977	2021-10-21	150,754,918	0	14.5306	1,037,500,002	2021-09-30
978	2021-10-20	150,754,918	0	14.5306	1,037,500,002	2021-09-30
979	2021-10-19	150,754,918	0	14.5306	1,037,500,002	2021-09-30
980	2021-10-18	150,754,918	0	14.5306	1,037,500,002	2021-09-30
981	2021-10-15	150,754,918	0	14.5306	1,037,500,002	2021-09-30
982	2021-10-12	150,754,918	0	14.5306	1,037,500,002	2021-09-30
983	2021-10-11	150,754,918	0	14.5306	1,037,500,002	2021-09-30
984	2021-10-08	150,754,918	0	14.5306	1,037,500,002	2021-09-30
985	2021-10-07	150,754,918	0	14.5306	1,037,500,002	2021-09-30
986	2021-10-06	150,754,918	0	14.5306	1,037,500,002	2021-09-30
987	2021-10-05	150,754,918	0	14.5306	1,037,500,002	2021-09-30
988	2021-10-04	150,754,918	0	14.5306	1,037,500,002	2021-09-30
989	2021-09-30	150,754,918	0	14.5306	1,037,500,002	2021-09-30
990	2021-09-29	150,754,918	0	14.5306	1,037,500,002	2021-08-31
991	2021-09-28	150,754,918	0	14.5306	1,037,500,002	2021-08-31
992	2021-09-27	150,754,918	0	14.5306	1,037,500,002	2021-08-31
993	2021-09-24	150,754,918	0	14.5306	1,037,500,002	2021-08-31
994	2021-09-23	150,754,918	0	14.5306	1,037,500,002	2021-08-31
995	2021-09-21	150,754,918	0	14.5306	1,037,500,002	2021-08-31
996	2021-09-20	150,754,918	67,500	14.5306	1,037,500,002	2021-08-31
997	2021-09-17	150,687,418	0	14.5241	1,037,500,002	2021-08-31
998	2021-09-16	150,687,418	40,000	14.5241	1,037,500,002	2021-08-31
999	2021-09-15	150,647,418	0	14.5202	1,037,500,002	2021-08-31
1000	2021-09-14	150,647,418	37,500	14.5202	1,037,500,002	2021-08-31
1001	2021-09-13	150,609,918	10,000	14.5166	1,037,500,002	2021-08-31
1002	2021-09-10	150,599,918	0	14.5157	1,037,500,002	2021-08-31
1003	2021-09-09	150,599,918	0	14.5157	1,037,500,002	2021-08-31
1004	2021-09-08	150,599,918	0	14.5157	1,037,500,002	2021-08-31
1005	2021-09-07	150,599,918	30,000	14.5157	1,037,500,002	2021-08-31
1006	2021-09-06	150,569,918	5,000	14.5128	1,037,500,002	2021-08-31
1007	2021-09-03	150,564,918	77,500	14.5123	1,037,500,002	2021-08-31
1008	2021-09-02	150,487,418	0	14.5048	1,037,500,002	2021-08-31
1009	2021-09-01	150,487,418	0	14.5048	1,037,500,002	2021-08-31
1010	2021-08-31	150,487,418	100,000	14.5048	1,037,500,002	2021-08-31
1011	2021-08-30	150,387,418	0	14.4952	1,037,500,002	2021-07-31
1012	2021-08-27	150,387,418	0	14.4952	1,037,500,002	2021-07-31
1013	2021-08-26	150,387,418	337,500	14.4952	1,037,500,002	2021-07-31
1014	2021-08-25	150,049,918	0	14.4626	1,037,500,002	2021-07-31
1015	2021-08-24	150,049,918	5,000	14.4626	1,037,500,002	2021-07-31
1016	2021-08-23	150,044,918	0	14.4622	1,037,500,002	2021-07-31
1017	2021-08-20	150,044,918	200,000	14.4622	1,037,500,002	2021-07-31
1018	2021-08-19	149,844,918	0	14.4429	1,037,500,002	2021-07-31
1019	2021-08-18	149,844,918	0	14.4429	1,037,500,002	2021-07-31
1020	2021-08-17	149,844,918	5,000	14.4429	1,037,500,002	2021-07-31
1021	2021-08-16	149,839,918	0	14.4424	1,037,500,002	2021-07-31
1022	2021-08-13	149,839,918	0	14.4424	1,037,500,002	2021-07-31
1023	2021-08-12	149,839,918	0	14.4424	1,037,500,002	2021-07-31
1024	2021-08-11	149,839,918	2,500	14.4424	1,037,500,002	2021-07-31
1025	2021-08-10	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1026	2021-08-09	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1027	2021-08-06	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1028	2021-08-05	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1029	2021-08-04	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1030	2021-08-03	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1031	2021-08-02	149,837,418	0	14.4422	1,037,500,002	2021-07-31
1032	2021-07-30	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1033	2021-07-29	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1034	2021-07-28	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1035	2021-07-27	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1036	2021-07-26	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1037	2021-07-23	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1038	2021-07-22	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1039	2021-07-21	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1040	2021-07-20	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1041	2021-07-19	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1042	2021-07-16	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1043	2021-07-15	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1044	2021-07-14	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1045	2021-07-13	149,837,418	0	14.4422	1,037,500,002	2021-06-30
1046	2021-07-12	149,837,418	-37,500	14.4422	1,037,500,002	2021-06-30
1047	2021-07-09	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1048	2021-07-08	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1049	2021-07-07	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1050	2021-07-06	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1051	2021-07-05	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1052	2021-07-02	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1053	2021-06-30	149,874,918	0	14.4458	1,037,500,002	2021-06-30
1054	2021-06-29	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1055	2021-06-28	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1056	2021-06-25	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1057	2021-06-24	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1058	2021-06-23	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1059	2021-06-22	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1060	2021-06-21	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1061	2021-06-18	149,874,918	0	14.4458	1,037,500,002	2021-05-31
1062	2021-06-17	149,874,918	50,000	14.4458	1,037,500,002	2021-05-31
1063	2021-06-16	149,824,918	0	14.4410	1,037,500,002	2021-05-31
1064	2021-06-15	149,824,918	0	14.4410	1,037,500,002	2021-05-31
1065	2021-06-11	149,824,918	-15,000	14.4410	1,037,500,002	2021-05-31
1066	2021-06-10	149,839,918	0	14.4424	1,037,500,002	2021-05-31
1067	2021-06-09	149,839,918	0	14.4424	1,037,500,002	2021-05-31
1068	2021-06-08	149,839,918	0	14.4424	1,037,500,002	2021-05-31
1069	2021-06-07	149,839,918	-10,000	14.4424	1,037,500,002	2021-05-31
1070	2021-06-04	149,849,918	0	14.4434	1,037,500,002	2021-05-31
1071	2021-06-03	149,849,918	0	14.4434	1,037,500,002	2021-05-31
1072	2021-06-02	149,849,918	0	14.4434	1,037,500,002	2021-05-31
1073	2021-06-01	149,849,918	-495,000	14.4434	1,037,500,002	2021-05-31
1074	2021-05-31	150,344,918	0	14.4911	1,037,500,002	2021-05-31
1075	2021-05-28	150,344,918	0	14.4911	1,037,500,002	2021-04-30
1076	2021-05-27	150,344,918	0	14.4911	1,037,500,002	2021-04-30
1077	2021-05-26	150,344,918	0	14.4911	1,037,500,002	2021-04-30
1078	2021-05-25	150,344,918	0	14.4911	1,037,500,002	2021-04-30
1079	2021-05-24	150,344,918	5,000	14.4911	1,037,500,002	2021-04-30
1080	2021-05-21	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1081	2021-05-20	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1082	2021-05-18	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1083	2021-05-17	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1084	2021-05-14	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1085	2021-05-13	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1086	2021-05-12	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1087	2021-05-11	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1088	2021-05-10	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1089	2021-05-07	150,339,918	0	14.4906	1,037,500,002	2021-04-30
1090	2021-05-06	150,339,918	-10,000	14.4906	1,037,500,002	2021-04-30
1091	2021-05-05	150,349,918	0	14.4916	1,037,500,002	2021-04-30
1092	2021-05-04	150,349,918	0	14.4916	1,037,500,002	2021-04-30
1093	2021-05-03	150,349,918	0	14.4916	1,037,500,002	2021-04-30
1094	2021-04-30	150,349,918	-10,000	14.4916	1,037,500,002	2021-04-30
1095	2021-04-29	150,359,918	0	14.4925	1,037,500,002	2021-03-31
1096	2021-04-28	150,359,918	-5,000	14.4925	1,037,500,002	2021-03-31
1097	2021-04-27	150,364,918	0	14.4930	1,037,500,002	2021-03-31
1098	2021-04-26	150,364,918	-2,500	14.4930	1,037,500,002	2021-03-31
1099	2021-04-23	150,367,418	67,500	14.4932	1,037,500,002	2021-03-31
1100	2021-04-22	150,299,918	0	14.4867	1,037,500,002	2021-03-31
1101	2021-04-21	150,299,918	97,500	14.4867	1,037,500,002	2021-03-31
1102	2021-04-20	150,202,418	2,500	14.4773	1,037,500,002	2021-03-31
1103	2021-04-19	150,199,918	0	14.4771	1,037,500,002	2021-03-31
1104	2021-04-16	150,199,918	60,000	14.4771	1,037,500,002	2021-03-31
1105	2021-04-15	150,139,918	0	14.4713	1,037,500,002	2021-03-31
1106	2021-04-14	150,139,918	0	14.4713	1,037,500,002	2021-03-31
1107	2021-04-13	150,139,918	0	14.4713	1,037,500,002	2021-03-31
1108	2021-04-12	150,139,918	0	14.4713	1,037,500,002	2021-03-31
1109	2021-04-09	150,139,918	0	14.4713	1,037,500,002	2021-03-31
1110	2021-04-08	150,139,918	0	14.4713	1,037,500,002	2021-03-31
1111	2021-04-07	150,139,918	12,500	14.4713	1,037,500,002	2021-03-31
1112	2021-04-01	150,127,418	0	14.4701	1,037,500,002	2021-03-31
1113	2021-03-31	150,127,418	0	14.4701	1,037,500,002	2021-03-31
1114	2021-03-30	150,127,418	0	14.4701	1,037,500,002	2021-02-28
1115	2021-03-29	150,127,418	500,000	14.4701	1,037,500,002	2021-02-28
1116	2021-03-26	149,627,418	0	14.4219	1,037,500,002	2021-02-28
1117	2021-03-25	149,627,418	0	14.4219	1,037,500,002	2021-02-28
1118	2021-03-24	149,627,418	-5,000	14.4219	1,037,500,002	2021-02-28
1119	2021-03-23	149,632,418	5,000	14.4224	1,037,500,002	2021-02-28
1120	2021-03-22	149,627,418	0	14.4219	1,037,500,002	2021-02-28
1121	2021-03-19	149,627,418	0	14.4219	1,037,500,002	2021-02-28
1122	2021-03-18	149,627,418	170,000	14.4219	1,037,500,002	2021-02-28
1123	2021-03-17	149,457,418	-12,500	14.4055	1,037,500,002	2021-02-28
1124	2021-03-16	149,469,918	-100,000	14.4067	1,037,500,002	2021-02-28
1125	2021-03-15	149,569,918	15,000	14.4164	1,037,500,002	2021-02-28
1126	2021-03-12	149,554,918	0	14.4149	1,037,500,002	2021-02-28
1127	2021-03-11	149,554,918	0	14.4149	1,037,500,002	2021-02-28
1128	2021-03-10	149,554,918	0	14.4149	1,037,500,002	2021-02-28
1129	2021-03-09	149,554,918	0	14.4149	1,037,500,002	2021-02-28
1130	2021-03-08	149,554,918	0	14.4149	1,037,500,002	2021-02-28
1131	2021-03-05	149,554,918	5,000	14.4149	1,037,500,002	2021-02-28
1132	2021-03-04	149,549,918	0	14.4144	1,037,500,002	2021-02-28
1133	2021-03-03	149,549,918	30,000	14.4144	1,037,500,002	2021-02-28
1134	2021-03-02	149,519,918	0	14.4116	1,037,500,002	2021-02-28
1135	2021-03-01	149,519,918	-27,500	14.4116	1,037,500,002	2021-02-28
1136	2021-02-26	149,547,418	187,500	14.4142	1,037,500,002	2021-01-31
1137	2021-02-25	149,359,918	0	14.3961	1,037,500,002	2021-01-31
1138	2021-02-24	149,359,918	0	14.3961	1,037,500,002	2021-01-31
1139	2021-02-23	149,359,918	0	14.3961	1,037,500,002	2021-01-31
1140	2021-02-22	149,359,918	-67,500	14.3961	1,037,500,002	2021-01-31
1141	2021-02-19	149,427,418	157,500	14.4026	1,037,500,002	2021-01-31
1142	2021-02-18	149,269,918	-200,000	14.3875	1,037,500,002	2021-01-31
1143	2021-02-17	149,469,918	-7,500	14.4067	1,037,500,002	2021-01-31
1144	2021-02-16	149,477,418	50,000	14.4075	1,037,500,002	2021-01-31
1145	2021-02-11	149,427,418	0	14.4026	1,037,500,002	2021-01-31
1146	2021-02-10	149,427,418	-242,500	14.4026	1,037,500,002	2021-01-31
1147	2021-02-09	149,669,918	0	14.4260	1,037,500,002	2021-01-31
1148	2021-02-08	149,669,918	0	14.4260	1,037,500,002	2021-01-31
1149	2021-02-05	149,669,918	50,000	14.4260	1,037,500,002	2021-01-31
1150	2021-02-04	149,619,918	0	14.4212	1,037,500,002	2021-01-31
1151	2021-02-03	149,619,918	102,500	14.4212	1,037,500,002	2021-01-31
1152	2021-02-02	149,517,418	0	14.4113	1,037,500,002	2021-01-31
1153	2021-02-01	149,517,418	-167,500	14.4113	1,037,500,002	2021-01-31
1154	2021-01-29	149,684,918	0	14.4275	1,037,500,002	2020-12-31
1155	2021-01-28	149,684,918	0	14.4275	1,037,500,002	2020-12-31
1156	2021-01-27	149,684,918	27,500	14.4275	1,037,500,002	2020-12-31
1157	2021-01-26	149,657,418	-37,500	14.4248	1,037,500,002	2020-12-31
1158	2021-01-25	149,694,918	702,500	14.4284	1,037,500,002	2020-12-31
1159	2021-01-22	148,992,418	2,500	14.3607	1,037,500,002	2020-12-31
1160	2021-01-21	148,989,918	2,500	14.3605	1,037,500,002	2020-12-31
1161	2021-01-20	148,987,418	0	14.3602	1,037,500,002	2020-12-31
1162	2021-01-19	148,987,418	15,000	14.3602	1,037,500,002	2020-12-31
1163	2021-01-18	148,972,418	0	14.3588	1,037,500,002	2020-12-31
1164	2021-01-15	148,972,418	102,500	14.3588	1,037,500,002	2020-12-31
1165	2021-01-14	148,869,918	0	14.3489	1,037,500,002	2020-12-31
1166	2021-01-13	148,869,918	742,500	14.3489	1,037,500,002	2020-12-31
1167	2021-01-12	148,127,418	0	14.2773	1,037,500,002	2020-12-31
1168	2021-01-11	148,127,418	10,000	14.2773	1,037,500,002	2020-12-31
1169	2021-01-08	148,117,418	0	14.2764	1,037,500,002	2020-12-31
1170	2021-01-07	148,117,418	0	14.2764	1,037,500,002	2020-12-31
1171	2021-01-06	148,117,418	2,500	14.2764	1,037,500,002	2020-12-31
1172	2021-01-05	148,114,918	50,000	14.2761	1,037,500,002	2020-12-31
1173	2021-01-04	148,064,918	0	14.2713	1,037,500,002	2020-12-31
1174	2020-12-31	148,064,918	0	14.2713	1,037,500,002	2020-12-31
1175	2020-12-30	148,064,918	0	14.2713	1,037,500,002	2020-11-30
1176	2020-12-29	148,064,918	-15,000	14.2713	1,037,500,002	2020-11-30
1177	2020-12-28	148,079,918	0	14.2728	1,037,500,002	2020-11-30
1178	2020-12-24	148,079,918	0	14.2728	1,037,500,002	2020-11-30
1179	2020-12-23	148,079,918	-50,000	14.2728	1,037,500,002	2020-11-30
1180	2020-12-22	148,129,918	0	14.2776	1,037,500,002	2020-11-30
1181	2020-12-21	148,129,918	117,500	14.2776	1,037,500,002	2020-11-30
1182	2020-12-18	148,012,418	0	14.2663	1,037,500,002	2020-11-30
1183	2020-12-17	148,012,418	2,500	14.2663	1,037,500,002	2020-11-30
1184	2020-12-16	148,009,918	0	14.2660	1,037,500,002	2020-11-30
1185	2020-12-15	148,009,918	500,000	14.2660	1,037,500,002	2020-11-30
1186	2020-12-14	147,509,918	0	14.2178	1,037,500,002	2020-11-30
1187	2020-12-11	147,509,918	360,000	14.2178	1,037,500,002	2020-11-30
1188	2020-12-10	147,149,918	0	14.1831	1,037,500,002	2020-11-30
1189	2020-12-09	147,149,918	0	14.1831	1,037,500,002	2020-11-30
1190	2020-12-08	147,149,918	7,500	14.1831	1,037,500,002	2020-11-30
1191	2020-12-07	147,142,418	20,000	14.1824	1,037,500,002	2020-11-30
1192	2020-12-04	147,122,418	0	14.1805	1,037,500,002	2020-11-30
1193	2020-12-03	147,122,418	2,500	14.1805	1,037,500,002	2020-11-30
1194	2020-12-02	147,119,918	-10,000	14.1802	1,037,500,002	2020-11-30
1195	2020-12-01	147,129,918	0	14.1812	1,037,500,002	2020-11-30
1196	2020-11-30	147,129,918	0	14.1812	1,037,500,002	2020-11-30
1197	2020-11-27	147,129,918	0	14.1812	1,037,500,002	2020-10-31
1198	2020-11-26	147,129,918	12,500	14.1812	1,037,500,002	2020-10-31
1199	2020-11-25	147,117,418	2,500	14.1800	1,037,500,002	2020-10-31
1200	2020-11-24	147,114,918	-5,000	14.1798	1,037,500,002	2020-10-31
1201	2020-11-23	147,119,918	2,500	14.1802	1,037,500,002	2020-10-31
1202	2020-11-20	147,117,418	0	14.1800	1,037,500,002	2020-10-31
1203	2020-11-19	147,117,418	0	14.1800	1,037,500,002	2020-10-31
1204	2020-11-18	147,117,418	0	14.1800	1,037,500,002	2020-10-31
1205	2020-11-17	147,117,418	-2,500	14.1800	1,037,500,002	2020-10-31
1206	2020-11-16	147,119,918	500,000	14.1802	1,037,500,002	2020-10-31
1207	2020-11-13	146,619,918	-77,500	14.1320	1,037,500,002	2020-10-31
1208	2020-11-12	146,697,418	222,500	14.1395	1,037,500,002	2020-10-31
1209	2020-11-11	146,474,918	0	14.1181	1,037,500,002	2020-10-31
1210	2020-11-10	146,474,918	0	14.1181	1,037,500,002	2020-10-31
1211	2020-11-09	146,474,918	0	14.1181	1,037,500,002	2020-10-31
1212	2020-11-06	146,474,918	0	14.1181	1,037,500,002	2020-10-31
1213	2020-11-05	146,474,918	-1,000,000	14.1181	1,037,500,002	2020-10-31
1214	2020-11-04	147,474,918	0	14.2144	1,037,500,002	2020-10-31
1215	2020-11-03	147,474,918	95,000	14.2144	1,037,500,002	2020-10-31
1216	2020-11-02	147,379,918	0	14.2053	1,037,500,002	2020-10-31
1217	2020-10-30	147,379,918	0	14.2053	1,037,500,002	2020-09-30
1218	2020-10-29	147,379,918	0	14.2053	1,037,500,002	2020-09-30
1219	2020-10-28	147,379,918	30,000	14.2053	1,037,500,002	2020-09-30
1220	2020-10-27	147,349,918	0	14.2024	1,037,500,002	2020-09-30
1221	2020-10-23	147,349,918	50,000	14.2024	1,037,500,002	2020-09-30
1222	2020-10-22	147,299,918	50,000	14.1976	1,037,500,002	2020-09-30
1223	2020-10-21	147,249,918	0	14.1928	1,037,500,002	2020-09-30
1224	2020-10-20	147,249,918	-162,500	14.1928	1,037,500,002	2020-09-30
1225	2020-10-19	147,412,418	0	14.2084	1,037,500,002	2020-09-30
1226	2020-10-16	147,412,418	635,000	14.2084	1,037,500,002	2020-09-30
1227	2020-10-15	146,777,418	0	14.1472	1,037,500,002	2020-09-30
1228	2020-10-14	146,777,418	0	14.1472	1,037,500,002	2020-09-30
1229	2020-10-12	146,777,418	-2,500	14.1472	1,037,500,002	2020-09-30
1230	2020-10-09	146,779,918	0	14.1475	1,037,500,002	2020-09-30
1231	2020-10-08	146,779,918	75,000	14.1475	1,037,500,002	2020-09-30
1232	2020-10-07	146,704,918	-2,500	14.1402	1,037,500,002	2020-09-30
1233	2020-10-06	146,707,418	0	14.1405	1,037,500,002	2020-09-30
1234	2020-10-05	146,707,418	57,500	14.1405	1,037,500,002	2020-09-30
1235	2020-09-30	146,649,918	-12,500	14.1349	1,037,500,002	2020-09-30
1236	2020-09-29	146,662,418	-2,500	14.1361	1,037,500,002	2020-08-31
1237	2020-09-28	146,664,918	0	14.1364	1,037,500,002	2020-08-31
1238	2020-09-25	146,664,918	2,500	14.1364	1,037,500,002	2020-08-31
1239	2020-09-24	146,662,418	0	14.1361	1,037,500,002	2020-08-31
1240	2020-09-23	146,662,418	50,000	14.1361	1,037,500,002	2020-08-31
1241	2020-09-22	146,612,418	77,500	14.1313	1,037,500,002	2020-08-31
1242	2020-09-21	146,534,918	-5,000	14.1238	1,037,500,002	2020-08-31
1243	2020-09-18	146,539,918	50,000	14.1243	1,037,500,002	2020-08-31
1244	2020-09-17	146,489,918	197,500	14.1195	1,037,500,002	2020-08-31
1245	2020-09-16	146,292,418	0	14.1005	1,037,500,002	2020-08-31
1246	2020-09-15	146,292,418	547,500	14.1005	1,037,500,002	2020-08-31
1247	2020-09-14	145,744,918	2,500	14.0477	1,037,500,002	2020-08-31
1248	2020-09-11	145,742,418	0	14.0475	1,037,500,002	2020-08-31
1249	2020-09-10	145,742,418	780,000	14.0475	1,037,500,002	2020-08-31
1250	2020-09-09	144,962,418	0	13.9723	1,037,500,002	2020-08-31
1251	2020-09-08	144,962,418	0	13.9723	1,037,500,002	2020-08-31
1252	2020-09-07	144,962,418	0	13.9723	1,037,500,002	2020-08-31
1253	2020-09-04	144,962,418	0	13.9723	1,037,500,002	2020-08-31
1254	2020-09-03	144,962,418	0	13.9723	1,037,500,002	2020-08-31
1255	2020-09-02	144,962,418	0	13.9723	1,037,500,002	2020-08-31
1256	2020-09-01	144,962,418	2,500	13.9723	1,037,500,002	2020-08-31
1257	2020-08-31	144,959,918	0	13.9720	1,037,500,002	2020-08-31
1258	2020-08-28	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1259	2020-08-27	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1260	2020-08-26	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1261	2020-08-25	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1262	2020-08-24	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1263	2020-08-21	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1264	2020-08-20	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1265	2020-08-19	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1266	2020-08-18	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1267	2020-08-17	144,959,918	0	13.9720	1,037,500,002	2020-07-31
1268	2020-08-14	144,959,918	102,500	13.9720	1,037,500,002	2020-07-31
1269	2020-08-13	144,857,418	52,500	13.9622	1,037,500,002	2020-07-31
1270	2020-08-12	144,804,918	0	13.9571	1,037,500,002	2020-07-31
1271	2020-08-11	144,804,918	-2,500	13.9571	1,037,500,002	2020-07-31
1272	2020-08-10	144,807,418	0	13.9573	1,037,500,002	2020-07-31
1273	2020-08-07	144,807,418	0	13.9573	1,037,500,002	2020-07-31
1274	2020-08-06	144,807,418	0	13.9573	1,037,500,002	2020-07-31
1275	2020-08-05	144,807,418	62,500	13.9573	1,037,500,002	2020-07-31
1276	2020-08-04	144,744,918	0	13.9513	1,037,500,002	2020-07-31
1277	2020-08-03	144,744,918	7,500	13.9513	1,037,500,002	2020-07-31
1278	2020-07-31	144,737,418	0	13.9506	1,037,500,002	2020-07-31
1279	2020-07-30	144,737,418	0	13.9506	1,037,500,002	2020-06-30
1280	2020-07-29	144,737,418	0	13.9506	1,037,500,002	2020-06-30
1281	2020-07-28	144,737,418	0	13.9506	1,037,500,002	2020-06-30
1282	2020-07-27	144,737,418	-500,000	13.9506	1,037,500,002	2020-06-30
1283	2020-07-24	145,237,418	-2,500	13.9988	1,037,500,002	2020-06-30
1284	2020-07-23	145,239,918	0	13.9990	1,037,500,002	2020-06-30
1285	2020-07-22	145,239,918	0	13.9990	1,037,500,002	2020-06-30
1286	2020-07-21	145,239,918	0	13.9990	1,037,500,002	2020-06-30
1287	2020-07-20	145,239,918	0	13.9990	1,037,500,002	2020-06-30
1288	2020-07-17	145,239,918	0	13.9990	1,037,500,002	2020-06-30
1289	2020-07-16	145,239,918	67,500	13.9990	1,037,500,002	2020-06-30
1290	2020-07-15	145,172,418	297,500	13.9925	1,037,500,002	2020-06-30
1291	2020-07-14	144,874,918	95,000	13.9638	1,037,500,002	2020-06-30
1292	2020-07-13	144,779,918	0	13.9547	1,037,500,002	2020-06-30
1293	2020-07-10	144,779,918	0	13.9547	1,037,500,002	2020-06-30
1294	2020-07-09	144,779,918	-2,500	13.9547	1,037,500,002	2020-06-30
1295	2020-07-08	144,782,418	352,500	13.9549	1,037,500,002	2020-06-30
1296	2020-07-07	144,429,918	100,000	13.9210	1,037,500,002	2020-06-30
1297	2020-07-06	144,329,918	0	13.9113	1,037,500,002	2020-06-30
1298	2020-07-03	144,329,918	-2,500	13.9113	1,037,500,002	2020-06-30
1299	2020-07-02	144,332,418	0	13.9116	1,037,500,002	2020-06-30
1300	2020-06-30	144,332,418	0	13.9116	1,037,500,002	2020-06-30
1301	2020-06-29	144,332,418	-60,000	13.9116	1,037,500,002	2020-05-31
1302	2020-06-26	144,392,418	0	13.9173	1,037,500,002	2020-05-31
1303	2020-06-24	144,392,418	20,000	13.9173	1,037,500,002	2020-05-31
1304	2020-06-23	144,372,418	0	13.9154	1,037,500,002	2020-05-31
1305	2020-06-22	144,372,418	-132,500	13.9154	1,037,500,002	2020-05-31
1306	2020-06-19	144,504,918	2,500	13.9282	1,037,500,002	2020-05-31
1307	2020-06-18	144,502,418	-2,500	13.9279	1,037,500,002	2020-05-31
1308	2020-06-17	144,504,918	-35,000	13.9282	1,037,500,002	2020-05-31
1309	2020-06-16	144,539,918	60,000	13.9316	1,037,500,002	2020-05-31
1310	2020-06-15	144,479,918	0	13.9258	1,037,500,002	2020-05-31
1311	2020-06-12	144,479,918	0	13.9258	1,037,500,002	2020-05-31
1312	2020-06-11	144,479,918	0	13.9258	1,037,500,002	2020-05-31
1313	2020-06-10	144,479,918	-2,500	13.9258	1,037,500,002	2020-05-31
1314	2020-06-09	144,482,418	97,500	13.9260	1,037,500,002	2020-05-31
1315	2020-06-08	144,384,918	370,000	13.9166	1,037,500,002	2020-05-31
1316	2020-06-05	144,014,918	60,000	13.8810	1,037,500,002	2020-05-31
1317	2020-06-04	143,954,918	0	13.8752	1,037,500,002	2020-05-31
1318	2020-06-03	143,954,918	45,000	13.8752	1,037,500,002	2020-05-31
1319	2020-06-02	143,909,918	0	13.8708	1,037,500,002	2020-05-31
1320	2020-06-01	143,909,918	-257,500	13.8708	1,037,500,002	2020-05-31
1321	2020-05-29	144,167,418	0	13.8957	1,037,500,002	2020-04-30
1322	2020-05-28	144,167,418	-2,500	13.8957	1,037,500,002	2020-04-30
1323	2020-05-27	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1324	2020-05-26	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1325	2020-05-25	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1326	2020-05-22	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1327	2020-05-21	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1328	2020-05-20	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1329	2020-05-19	144,169,918	0	13.8959	1,037,500,002	2020-04-30
1330	2020-05-18	144,169,918	10,000	13.8959	1,037,500,002	2020-04-30
1331	2020-05-15	144,159,918	2,500	13.8949	1,037,500,002	2020-04-30
1332	2020-05-14	144,157,418	2,500	13.8947	1,037,500,002	2020-04-30
1333	2020-05-13	144,154,918	0	13.8944	1,037,500,002	2020-04-30
1334	2020-05-12	144,154,918	-30,000	13.8944	1,037,500,002	2020-04-30
1335	2020-05-11	144,184,918	0	13.8973	1,037,500,002	2020-04-30
1336	2020-05-08	144,184,918	527,500	13.8973	1,037,500,002	2020-04-30
1337	2020-05-07	143,657,418	200,000	13.8465	1,037,500,002	2020-04-30
1338	2020-05-06	143,457,418	15,000	13.8272	1,037,500,002	2020-04-30
1339	2020-05-05	143,442,418	12,500	13.8258	1,037,500,002	2020-04-30
1340	2020-05-04	143,429,918	0	13.8246	1,037,500,002	2020-04-30
1341	2020-04-29	143,429,918	-5,000	13.8246	1,037,500,002	2020-03-31
1342	2020-04-28	143,434,918	0	13.8251	1,037,500,002	2020-03-31
1343	2020-04-27	143,434,918	0	13.8251	1,037,500,002	2020-03-31
1344	2020-04-24	143,434,918	0	13.8251	1,037,500,002	2020-03-31
1345	2020-04-23	143,434,918	0	13.8251	1,037,500,002	2020-03-31
1346	2020-04-22	143,434,918	0	13.8251	1,037,500,002	2020-03-31
1347	2020-04-21	143,434,918	97,500	13.8251	1,037,500,002	2020-03-31
1348	2020-04-20	143,337,418	-32,500	13.8157	1,037,500,002	2020-03-31
1349	2020-04-17	143,369,918	0	13.8188	1,037,500,002	2020-03-31
1350	2020-04-16	143,369,918	100,000	13.8188	1,037,500,002	2020-03-31
1351	2020-04-15	143,269,918	0	13.8091	1,037,500,002	2020-03-31
1352	2020-04-14	143,269,918	0	13.8091	1,037,500,002	2020-03-31
1353	2020-04-09	143,269,918	-5,000	13.8091	1,037,500,002	2020-03-31
1354	2020-04-08	143,274,918	0	13.8096	1,037,500,002	2020-03-31
1355	2020-04-07	143,274,918	-17,500	13.8096	1,037,500,002	2020-03-31
1356	2020-04-06	143,292,418	0	13.8113	1,037,500,002	2020-03-31
1357	2020-04-03	143,292,418	0	13.8113	1,037,500,002	2020-03-31
1358	2020-04-02	143,292,418	-5,000	13.8113	1,037,500,002	2020-03-31
1359	2020-04-01	143,297,418	0	13.8118	1,037,500,002	2020-03-31
1360	2020-03-31	143,297,418	-2,500	13.8118	1,037,500,002	2020-03-31
1361	2020-03-30	143,299,918	50,000	13.8120	1,037,500,002	2020-02-29
1362	2020-03-27	143,249,918	0	13.8072	1,037,500,002	2020-02-29
1363	2020-03-26	143,249,918	0	13.8072	1,037,500,002	2020-02-29
1364	2020-03-25	143,249,918	0	13.8072	1,037,500,002	2020-02-29
1365	2020-03-24	143,249,918	237,500	13.8072	1,037,500,002	2020-02-29
1366	2020-03-23	143,012,418	0	13.7843	1,037,500,002	2020-02-29
1367	2020-03-20	143,012,418	-50,000	13.7843	1,037,500,002	2020-02-29
1368	2020-03-19	143,062,418	-82,500	13.7891	1,037,500,002	2020-02-29
1369	2020-03-18	143,144,918	-2,500	13.7971	1,037,500,002	2020-02-29
1370	2020-03-17	143,147,418	202,500	13.7973	1,037,500,002	2020-02-29
1371	2020-03-16	142,944,918	-97,500	13.7778	1,037,500,002	2020-02-29
1372	2020-03-13	143,042,418	0	13.7872	1,037,500,002	2020-02-29
1373	2020-03-12	143,042,418	0	13.7872	1,037,500,002	2020-02-29
1374	2020-03-11	143,042,418	202,500	13.7872	1,037,500,002	2020-02-29
1375	2020-03-10	142,839,918	140,000	13.7677	1,037,500,002	2020-02-29
1376	2020-03-09	142,699,918	0	13.7542	1,037,500,002	2020-02-29
1377	2020-03-06	142,699,918	102,500	13.7542	1,037,500,002	2020-02-29
1378	2020-03-05	142,597,418	47,500	13.7443	1,037,500,002	2020-02-29
1379	2020-03-04	142,549,918	-2,500	13.7398	1,037,500,002	2020-02-29
1380	2020-03-03	142,552,418	0	13.7400	1,037,500,002	2020-02-29
1381	2020-03-02	142,552,418	5,000	13.7400	1,037,500,002	2020-02-29
1382	2020-02-28	142,547,418	22,500	13.7395	1,037,500,002	2020-01-31
1383	2020-02-27	142,524,918	0	13.7373	1,037,500,002	2020-01-31
1384	2020-02-26	142,524,918	0	13.7373	1,037,500,002	2020-01-31
1385	2020-02-25	142,524,918	0	13.7373	1,037,500,002	2020-01-31
1386	2020-02-24	142,524,918	0	13.7373	1,037,500,002	2020-01-31
1387	2020-02-21	142,524,918	-2,500	13.7373	1,037,500,002	2020-01-31
1388	2020-02-20	142,527,418	0	13.7376	1,037,500,002	2020-01-31
1389	2020-02-19	142,527,418	5,000	13.7376	1,037,500,002	2020-01-31
1390	2020-02-18	142,522,418	0	13.7371	1,037,500,002	2020-01-31
1391	2020-02-17	142,522,418	52,500	13.7371	1,037,500,002	2020-01-31
1392	2020-02-14	142,469,918	0	13.7320	1,037,500,002	2020-01-31
1393	2020-02-13	142,469,918	0	13.7320	1,037,500,002	2020-01-31
1394	2020-02-12	142,469,918	0	13.7320	1,037,500,002	2020-01-31
1395	2020-02-11	142,469,918	1,630,000	13.7320	1,037,500,002	2020-01-31
1396	2020-02-10	140,839,918	0	13.5749	1,037,500,002	2020-01-31
1397	2020-02-07	140,839,918	22,500	13.5749	1,037,500,002	2020-01-31
1398	2020-02-06	140,817,418	0	13.5728	1,037,500,002	2020-01-31
1399	2020-02-05	140,817,418	90,000	13.5728	1,037,500,002	2020-01-31
1400	2020-02-04	140,727,418	-7,500	13.5641	1,037,500,002	2020-01-31
1401	2020-02-03	140,734,918	0	13.5648	1,037,500,002	2020-01-31
1402	2020-01-31	140,734,918	57,500	13.5648	1,037,500,002	2020-01-31
1403	2020-01-30	140,677,418	102,500	13.5593	1,037,500,002	2019-12-31
1404	2020-01-29	140,574,918	0	13.5494	1,037,500,002	2019-12-31
1405	2020-01-24	140,574,918	0	13.5494	1,037,500,002	2019-12-31
1406	2020-01-23	140,574,918	0	13.5494	1,037,500,002	2019-12-31
1407	2020-01-22	140,574,918	0	13.5494	1,037,500,002	2019-12-31
1408	2020-01-21	140,574,918	20,000	13.5494	1,037,500,002	2019-12-31
1409	2020-01-20	140,554,918	0	13.5475	1,037,500,002	2019-12-31
1410	2020-01-17	140,554,918	-85,000	13.5475	1,037,500,002	2019-12-31
1411	2020-01-16	140,639,918	-5,000	13.5557	1,037,500,002	2019-12-31
1412	2020-01-15	140,644,918	5,000	13.5561	1,037,500,002	2019-12-31
1413	2020-01-14	140,639,918	-22,500	13.5557	1,037,500,002	2019-12-31
1414	2020-01-13	140,662,418	0	13.5578	1,037,500,002	2019-12-31
1415	2020-01-10	140,662,418	0	13.5578	1,037,500,002	2019-12-31
1416	2020-01-09	140,662,418	0	13.5578	1,037,500,002	2019-12-31
1417	2020-01-08	140,662,418	0	13.5578	1,037,500,002	2019-12-31
1418	2020-01-07	140,662,418	72,500	13.5578	1,037,500,002	2019-12-31
1419	2020-01-06	140,589,918	2,500	13.5508	1,037,500,002	2019-12-31
1420	2020-01-03	140,587,418	0	13.5506	1,037,500,002	2019-12-31
1421	2020-01-02	140,587,418	100,000	13.5506	1,037,500,002	2019-12-31
1422	2019-12-31	140,487,418	0	13.5410	1,037,500,002	2019-12-31
1423	2019-12-30	140,487,418	0	13.5410	1,037,500,002	2019-11-30
1424	2019-12-27	140,487,418	0	13.5410	1,037,500,002	2019-11-30
1425	2019-12-24	140,487,418	0	13.5410	1,037,500,002	2019-11-30
1426	2019-12-23	140,487,418	0	13.5410	1,037,500,002	2019-11-30
1427	2019-12-20	140,487,418	0	13.5410	1,037,500,002	2019-11-30
1428	2019-12-19	140,487,418	-2,500	13.5410	1,037,500,002	2019-11-30
1429	2019-12-18	140,489,918	0	13.5412	1,037,500,002	2019-11-30
1430	2019-12-17	140,489,918	0	13.5412	1,037,500,002	2019-11-30
1431	2019-12-16	140,489,918	0	13.5412	1,037,500,002	2019-11-30
1432	2019-12-13	140,489,918	0	13.5412	1,037,500,002	2019-11-30
1433	2019-12-12	140,489,918	-200,000	13.5412	1,037,500,002	2019-11-30
1434	2019-12-11	140,689,918	0	13.5605	1,037,500,002	2019-11-30
1435	2019-12-10	140,689,918	0	13.5605	1,037,500,002	2019-11-30
1436	2019-12-09	140,689,918	0	13.5605	1,037,500,002	2019-11-30
1437	2019-12-06	140,689,918	0	13.5605	1,037,500,002	2019-11-30
1438	2019-12-05	140,689,918	30,000	13.5605	1,037,500,002	2019-11-30
1439	2019-12-04	140,659,918	7,500	13.5576	1,037,500,002	2019-11-30
1440	2019-12-03	140,652,418	0	13.5569	1,037,500,002	2019-11-30
1441	2019-12-02	140,652,418	0	13.5569	1,037,500,002	2019-11-30
1442	2019-11-29	140,652,418	-17,500	13.5569	1,037,500,002	2019-10-31
1443	2019-11-28	140,669,918	-2,500	13.5585	1,037,500,002	2019-10-31
1444	2019-11-27	140,672,418	315,000	13.5588	1,037,500,002	2019-10-31
1445	2019-11-26	140,357,418	-150,000	13.5284	1,037,500,002	2019-10-31
1446	2019-11-25	140,507,418	0	13.5429	1,037,500,002	2019-10-31
1447	2019-11-22	140,507,418	0	13.5429	1,037,500,002	2019-10-31
1448	2019-11-21	140,507,418	-152,500	13.5429	1,037,500,002	2019-10-31
1449	2019-11-20	140,659,918	0	13.5576	1,037,500,002	2019-10-31
1450	2019-11-19	140,659,918	-5,000	13.5576	1,037,500,002	2019-10-31
1451	2019-11-18	140,664,918	60,000	13.5581	1,037,500,002	2019-10-31
1452	2019-11-15	140,604,918	0	13.5523	1,037,500,002	2019-10-31
1453	2019-11-14	140,604,918	50,000	13.5523	1,037,500,002	2019-10-31
1454	2019-11-13	140,554,918	0	13.5475	1,037,500,002	2019-10-31
1455	2019-11-12	140,554,918	0	13.5475	1,037,500,002	2019-10-31
1456	2019-11-11	140,554,918	0	13.5475	1,037,500,002	2019-10-31
1457	2019-11-08	140,554,918	15,000	13.5475	1,037,500,002	2019-10-31
1458	2019-11-07	140,539,918	0	13.5460	1,037,500,002	2019-10-31
1459	2019-11-06	140,539,918	95,000	13.5460	1,037,500,002	2019-10-31
1460	2019-11-05	140,444,918	0	13.5369	1,037,500,002	2019-10-31
1461	2019-11-04	140,444,918	0	13.5369	1,037,500,002	2019-10-31
1462	2019-11-01	140,444,918	0	13.5369	1,037,500,002	2019-10-31
1463	2019-10-31	140,444,918	-62,500	13.5369	1,037,500,002	2019-10-31
1464	2019-10-30	140,507,418	-45,000	13.5429	1,037,500,002	2019-09-30
1465	2019-10-29	140,552,418	0	13.5472	1,037,500,002	2019-09-30
1466	2019-10-28	140,552,418	2,500	13.5472	1,037,500,002	2019-09-30
1467	2019-10-25	140,549,918	0	13.5470	1,037,500,002	2019-09-30
1468	2019-10-24	140,549,918	0	13.5470	1,037,500,002	2019-09-30
1469	2019-10-23	140,549,918	0	13.5470	1,037,500,002	2019-09-30
1470	2019-10-22	140,549,918	0	13.5470	1,037,500,002	2019-09-30
1471	2019-10-21	140,549,918	0	13.5470	1,037,500,002	2019-09-30
1472	2019-10-18	140,549,918	10,000	13.5470	1,037,500,002	2019-09-30
1473	2019-10-17	140,539,918	0	13.5460	1,037,500,002	2019-09-30
1474	2019-10-16	140,539,918	25,000	13.5460	1,037,500,002	2019-09-30
1475	2019-10-15	140,514,918	37,500	13.5436	1,037,500,002	2019-09-30
1476	2019-10-14	140,477,418	42,500	13.5400	1,037,500,002	2019-09-30
1477	2019-10-11	140,434,918	5,000	13.5359	1,037,500,002	2019-09-30
1478	2019-10-10	140,429,918	0	13.5354	1,037,500,002	2019-09-30
1479	2019-10-09	140,429,918	47,500	13.5354	1,037,500,002	2019-09-30
1480	2019-10-08	140,382,418	0	13.5308	1,037,500,002	2019-09-30
1481	2019-10-04	140,382,418	0	13.5308	1,037,500,002	2019-09-30
1482	2019-10-03	140,382,418	0	13.5308	1,037,500,002	2019-09-30
1483	2019-10-02	140,382,418	25,000	13.5308	1,037,500,002	2019-09-30
1484	2019-09-30	140,357,418	0	13.5284	1,037,500,002	2019-09-30
1485	2019-09-27	140,357,418	0	13.5284	1,037,500,002	2019-08-31
1486	2019-09-26	140,357,418	0	13.5284	1,037,500,002	2019-08-31
1487	2019-09-25	140,357,418	22,500	13.5284	1,037,500,002	2019-08-31
1488	2019-09-24	140,334,918	52,500	13.5263	1,037,500,002	2019-08-31
1489	2019-09-23	140,282,418	0	13.5212	1,037,500,002	2019-08-31
1490	2019-09-20	140,282,418	0	13.5212	1,037,500,002	2019-08-31
1491	2019-09-19	140,282,418	0	13.5212	1,037,500,002	2019-08-31
1492	2019-09-18	140,282,418	0	13.5212	1,037,500,002	2019-08-31
1493	2019-09-17	140,282,418	0	13.5212	1,037,500,002	2019-08-31
1494	2019-09-16	140,282,418	0	13.5212	1,037,500,002	2019-08-31
1495	2019-09-13	140,282,418	20,000	13.5212	1,037,500,002	2019-08-31
1496	2019-09-12	140,262,418	0	13.5193	1,037,500,002	2019-08-31
1497	2019-09-11	140,262,418	0	13.5193	1,037,500,002	2019-08-31
1498	2019-09-10	140,262,418	100,000	13.5193	1,037,500,002	2019-08-31
1499	2019-09-09	140,162,418	25,000	13.5096	1,037,500,002	2019-08-31
1500	2019-09-06	140,137,418	0	13.5072	1,037,500,002	2019-08-31
1501	2019-09-05	140,137,418	-2,500	13.5072	1,037,500,002	2019-08-31
1502	2019-09-04	140,139,918	30,000	13.5075	1,037,500,002	2019-08-31
1503	2019-09-03	140,109,918	0	13.5046	1,037,500,002	2019-08-31
1504	2019-09-02	140,109,918	0	13.5046	1,037,500,002	2019-08-31
1505	2019-08-30	140,109,918	42,500	13.5046	1,037,500,002	2019-07-31
1506	2019-08-29	140,067,418	5,000	13.5005	1,037,500,002	2019-07-31
1507	2019-08-28	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1508	2019-08-27	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1509	2019-08-26	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1510	2019-08-23	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1511	2019-08-22	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1512	2019-08-21	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1513	2019-08-20	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1514	2019-08-19	140,062,418	0	13.5000	1,037,500,002	2019-07-31
1515	2019-08-16	140,062,418	110,000	13.5000	1,037,500,002	2019-07-31
1516	2019-08-15	139,952,418	0	13.4894	1,037,500,002	2019-07-31
1517	2019-08-14	139,952,418	-2,500	13.4894	1,037,500,002	2019-07-31
1518	2019-08-13	139,954,918	0	13.4896	1,037,500,002	2019-07-31
1519	2019-08-12	139,954,918	0	13.4896	1,037,500,002	2019-07-31
1520	2019-08-09	139,954,918	0	13.4896	1,037,500,002	2019-07-31
1521	2019-08-08	139,954,918	0	13.4896	1,037,500,002	2019-07-31
1522	2019-08-07	139,954,918	230,000	13.4896	1,037,500,002	2019-07-31
1523	2019-08-06	139,724,918	0	13.4675	1,037,500,002	2019-07-31
1524	2019-08-05	139,724,918	2,500	13.4675	1,037,500,002	2019-07-31
1525	2019-08-02	139,722,418	0	13.4672	1,037,500,002	2019-07-31
1526	2019-08-01	139,722,418	-5,000	13.4672	1,037,500,002	2019-07-31
1527	2019-07-31	139,727,418	-50,000	13.4677	1,037,500,002	2019-07-31
1528	2019-07-30	139,777,418	0	13.4725	1,037,500,002	2019-06-30
1529	2019-07-29	139,777,418	597,500	13.4725	1,037,500,002	2019-06-30
1530	2019-07-26	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1531	2019-07-25	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1532	2019-07-24	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1533	2019-07-23	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1534	2019-07-22	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1535	2019-07-19	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1536	2019-07-18	139,179,918	0	13.4149	1,037,500,002	2019-06-30
1537	2019-07-17	139,179,918	-10,000	13.4149	1,037,500,002	2019-06-30
1538	2019-07-16	139,189,918	100,000	13.4159	1,037,500,002	2019-06-30
1539	2019-07-15	139,089,918	187,500	13.4063	1,037,500,002	2019-06-30
1540	2019-07-12	138,902,418	702,500	13.3882	1,037,500,002	2019-06-30
1541	2019-07-11	138,199,918	-140,000	13.3205	1,037,500,002	2019-06-30
1542	2019-07-10	138,339,918	0	13.3340	1,037,500,002	2019-06-30
1543	2019-07-09	138,339,918	5,000	13.3340	1,037,500,002	2019-06-30
1544	2019-07-08	138,334,918	-100,000	13.3335	1,037,500,002	2019-06-30
1545	2019-07-05	138,434,918	-5,000	13.3431	1,037,500,002	2019-06-30
1546	2019-07-04	138,439,918	20,000	13.3436	1,037,500,002	2019-06-30
1547	2019-07-03	138,419,918	0	13.3417	1,037,500,002	2019-06-30
1548	2019-07-02	138,419,918	0	13.3417	1,037,500,002	2019-06-30
1549	2019-06-28	138,419,918	0	13.3417	1,037,500,002	2019-05-31
1550	2019-06-27	138,419,918	0	13.3417	1,037,500,002	2019-05-31
1551	2019-06-26	138,419,918	-165,000	13.3417	1,037,500,002	2019-05-31
1552	2019-06-25	138,584,918	0	13.3576	1,037,500,002	2019-05-31
1553	2019-06-24	138,584,918	0	13.3576	1,037,500,002	2019-05-31
1554	2019-06-21	138,584,918	0	13.3576	1,037,500,002	2019-05-31
1555	2019-06-20	138,584,918	-12,500	13.3576	1,037,500,002	2019-05-31
1556	2019-06-19	138,597,418	0	13.3588	1,037,500,002	2019-05-31
1557	2019-06-18	138,597,418	0	13.3588	1,037,500,002	2019-05-31
1558	2019-06-17	138,597,418	27,500	13.3588	1,037,500,002	2019-05-31
1559	2019-06-14	138,569,918	0	13.3561	1,037,500,002	2019-05-31
1560	2019-06-13	138,569,918	0	13.3561	1,037,500,002	2019-05-31
1561	2019-06-12	138,569,918	80,000	13.3561	1,037,500,002	2019-05-31
1562	2019-06-11	138,489,918	0	13.3484	1,037,500,002	2019-05-31
1563	2019-06-10	138,489,918	0	13.3484	1,037,500,002	2019-05-31
1564	2019-06-06	138,489,918	30,000	13.3484	1,037,500,002	2019-05-31
1565	2019-06-05	138,459,918	-100,000	13.3455	1,037,500,002	2019-05-31
1566	2019-06-04	138,559,918	0	13.3552	1,037,500,002	2019-05-31
1567	2019-06-03	138,559,918	-1,287,500	13.3552	1,037,500,002	2019-05-31
1568	2019-05-31	139,847,418	-37,500	13.4793	1,037,500,002	2019-05-31
1569	2019-05-30	139,884,918	0	13.4829	1,037,500,002	2019-04-30
1570	2019-05-29	139,884,918	-127,500	13.4829	1,037,500,002	2019-04-30
1571	2019-05-28	140,012,418	-260,000	13.4952	1,037,500,002	2019-04-30
1572	2019-05-27	140,272,418	-97,500	13.5202	1,037,500,002	2019-04-30
1573	2019-05-24	140,369,918	-50,000	13.5296	1,037,500,002	2019-04-30
1574	2019-05-23	140,419,918	2,500	13.5344	1,037,500,002	2019-04-30
1575	2019-05-22	140,417,418	0	13.5342	1,037,500,002	2019-04-30
1576	2019-05-21	140,417,418	0	13.5342	1,037,500,002	2019-04-30
1577	2019-05-20	140,417,418	0	13.5342	1,037,500,002	2019-04-30
1578	2019-05-17	140,417,418	0	13.5342	1,037,500,002	2019-04-30
1579	2019-05-16	140,417,418	27,500	13.5342	1,037,500,002	2019-04-30
1580	2019-05-15	140,389,918	0	13.5316	1,037,500,002	2019-04-30
1581	2019-05-14	140,389,918	0	13.5316	1,037,500,002	2019-04-30
1582	2019-05-10	140,389,918	0	13.5316	1,037,500,002	2019-04-30
1583	2019-05-09	140,389,918	0	13.5316	1,037,500,002	2019-04-30
1584	2019-05-08	140,389,918	-1,200,000	13.5316	1,037,500,002	2019-04-30
1585	2019-05-07	141,589,918	0	13.6472	1,037,500,002	2019-04-30
1586	2019-05-06	141,589,918	0	13.6472	1,037,500,002	2019-04-30
1587	2019-05-03	141,589,918	0	13.6472	1,037,500,002	2019-04-30
1588	2019-05-02	141,589,918	0	13.6472	1,037,500,002	2019-04-30
1589	2019-04-30	141,589,918	100,000	13.6472	1,037,500,002	2019-04-30
1590	2019-04-29	141,489,918	-70,000	13.6376	1,037,500,002	2019-03-31
1591	2019-04-26	141,559,918	50,000	13.6443	1,037,500,002	2019-03-31
1592	2019-04-25	141,509,918	0	13.6395	1,037,500,002	2019-03-31
1593	2019-04-24	141,509,918	-87,500	13.6395	1,037,500,002	2019-03-31
1594	2019-04-23	141,597,418	0	13.6479	1,037,500,002	2019-03-31
1595	2019-04-18	141,597,418	-27,500	13.6479	1,037,500,002	2019-03-31
1596	2019-04-17	141,624,918	0	13.6506	1,037,500,002	2019-03-31
1597	2019-04-16	141,624,918	0	13.6506	1,037,500,002	2019-03-31
1598	2019-04-15	141,624,918	-250,000	13.6506	1,037,500,002	2019-03-31
1599	2019-04-12	141,874,918	0	13.6747	1,037,500,002	2019-03-31
1600	2019-04-11	141,874,918	0	13.6747	1,037,500,002	2019-03-31
1601	2019-04-10	141,874,918	0	13.6747	1,037,500,002	2019-03-31
1602	2019-04-09	141,874,918	-15,000	13.6747	1,037,500,002	2019-03-31
1603	2019-04-08	141,889,918	105,000	13.6761	1,037,500,002	2019-03-31
1604	2019-04-04	141,784,918	-652,500	13.6660	1,037,500,002	2019-03-31
1605	2019-04-03	142,437,418	92,500	13.7289	1,037,500,002	2019-03-31
1606	2019-04-02	142,344,918	-372,500	13.7200	1,037,500,002	2019-03-31
1607	2019-04-01	142,717,418	-82,500	13.7559	1,037,500,002	2019-03-31
1608	2019-03-29	142,799,918	-7,500	13.7638	1,037,500,002	2019-02-28
1609	2019-03-28	142,807,418	-57,500	13.7646	1,037,500,002	2019-02-28
1610	2019-03-27	142,864,918	-252,500	13.7701	1,037,500,002	2019-02-28
1611	2019-03-26	143,117,418	10,000	13.7944	1,037,500,002	2019-02-28
1612	2019-03-25	143,107,418	-175,000	13.7935	1,037,500,002	2019-02-28
1613	2019-03-22	143,282,418	0	13.8104	1,037,500,002	2019-02-28
1614	2019-03-21	143,282,418	-142,500	13.8104	1,037,500,002	2019-02-28
1615	2019-03-20	143,424,918	-52,500	13.8241	1,037,500,002	2019-02-28
1616	2019-03-19	143,477,418	70,000	13.8291	1,037,500,002	2019-02-28
1617	2019-03-18	143,407,418	-25,000	13.8224	1,037,500,002	2019-02-28
1618	2019-03-15	143,432,418	100,000	13.8248	1,037,500,002	2019-02-28
1619	2019-03-14	143,332,418	50,000	13.8152	1,037,500,002	2019-02-28
1620	2019-03-13	143,282,418	-2,500	13.8104	1,037,500,002	2019-02-28
1621	2019-03-12	143,284,918	95,000	13.8106	1,037,500,002	2019-02-28
1622	2019-03-11	143,189,918	-10,000	13.8014	1,037,500,002	2019-02-28
1623	2019-03-08	143,199,918	0	13.8024	1,037,500,002	2019-02-28
1624	2019-03-07	143,199,918	-395,000	13.8024	1,037,500,002	2019-02-28
1625	2019-03-06	143,594,918	-2,500	13.8405	1,037,500,002	2019-02-28
1626	2019-03-05	143,597,418	47,500	13.8407	1,037,500,002	2019-02-28
1627	2019-03-04	143,549,918	0	13.8361	1,037,500,002	2019-02-28
1628	2019-03-01	143,549,918	0	13.8361	1,037,500,002	2019-02-28
1629	2019-02-28	143,549,918	95,000	13.8361	1,037,500,002	2019-02-28
1630	2019-02-27	143,454,918	75,000	13.8270	1,037,500,002	2019-01-31
1631	2019-02-26	143,379,918	-35,000	13.8198	1,037,500,002	2019-01-31
1632	2019-02-25	143,414,918	157,500	13.8231	1,037,500,002	2019-01-31
1633	2019-02-22	143,257,418	42,500	13.8079	1,037,500,002	2019-01-31
1634	2019-02-21	143,214,918	0	13.8038	1,037,500,002	2019-01-31
1635	2019-02-20	143,214,918	5,000	13.8038	1,037,500,002	2019-01-31
1636	2019-02-19	143,209,918	0	13.8034	1,037,500,002	2019-01-31
1637	2019-02-18	143,209,918	85,000	13.8034	1,037,500,002	2019-01-31
1638	2019-02-15	143,124,918	0	13.7952	1,037,500,002	2019-01-31
1639	2019-02-14	143,124,918	0	13.7952	1,037,500,002	2019-01-31
1640	2019-02-13	143,124,918	15,000	13.7952	1,037,500,002	2019-01-31
1641	2019-02-12	143,109,918	0	13.7937	1,037,500,002	2019-01-31
1642	2019-02-11	143,109,918	15,000	13.7937	1,037,500,002	2019-01-31
1643	2019-02-08	143,094,918	-85,000	13.7923	1,037,500,002	2019-01-31
1644	2019-02-04	143,179,918	0	13.8005	1,037,500,002	2019-01-31
1645	2019-02-01	143,179,918	0	13.8005	1,037,500,002	2019-01-31
1646	2019-01-31	143,179,918	-2,500	13.8005	1,037,500,002	2019-01-31
1647	2019-01-30	143,182,418	0	13.8007	1,037,500,002	2018-12-31
1648	2019-01-29	143,182,418	150,000	13.8007	1,037,500,002	2018-12-31
1649	2019-01-28	143,032,418	-5,000	13.7863	1,037,500,002	2018-12-31
1650	2019-01-25	143,037,418	0	13.7867	1,037,500,002	2018-12-31
1651	2019-01-24	143,037,418	0	13.7867	1,037,500,002	2018-12-31
1652	2019-01-23	143,037,418	95,000	13.7867	1,037,500,002	2018-12-31
1653	2019-01-22	142,942,418	-2,500	13.7776	1,037,500,002	2018-12-31
1654	2019-01-21	142,944,918	155,000	13.7778	1,037,500,002	2018-12-31
1655	2019-01-18	142,789,918	0	13.7629	1,037,500,002	2018-12-31
1656	2019-01-17	142,789,918	0	13.7629	1,037,500,002	2018-12-31
1657	2019-01-16	142,789,918	0	13.7629	1,037,500,002	2018-12-31
1658	2019-01-15	142,789,918	0	13.7629	1,037,500,002	2018-12-31
1659	2019-01-14	142,789,918	0	13.7629	1,037,500,002	2018-12-31
1660	2019-01-11	142,789,918	-10,000	13.7629	1,037,500,002	2018-12-31
1661	2019-01-10	142,799,918	0	13.7638	1,037,500,002	2018-12-31
1662	2019-01-09	142,799,918	60,000	13.7638	1,037,500,002	2018-12-31
1663	2019-01-08	142,739,918	0	13.7581	1,037,500,002	2018-12-31
1664	2019-01-07	142,739,918	0	13.7581	1,037,500,002	2018-12-31
1665	2019-01-04	142,739,918	0	13.7581	1,037,500,002	2018-12-31
1666	2019-01-03	142,739,918	7,500	13.7581	1,037,500,002	2018-12-31
1667	2019-01-02	142,732,418	0	13.7573	1,037,500,002	2018-12-31
1668	2018-12-31	142,732,418	0	13.7573	1,037,500,002	2018-12-31
1669	2018-12-28	142,732,418	50,000	13.7573	1,037,500,002	2018-11-30
1670	2018-12-27	142,682,418	-7,500	13.7525	1,037,500,002	2018-11-30
1671	2018-12-24	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1672	2018-12-21	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1673	2018-12-20	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1674	2018-12-19	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1675	2018-12-18	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1676	2018-12-17	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1677	2018-12-14	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1678	2018-12-13	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1679	2018-12-12	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1680	2018-12-11	142,689,918	-100,000	13.7532	1,037,500,002	2018-11-30
1681	2018-12-10	142,789,918	0	13.7629	1,037,500,002	2018-11-30
1682	2018-12-07	142,789,918	0	13.7629	1,037,500,002	2018-11-30
1683	2018-12-06	142,789,918	100,000	13.7629	1,037,500,002	2018-11-30
1684	2018-12-05	142,689,918	0	13.7532	1,037,500,002	2018-11-30
1685	2018-12-04	142,689,918	2,500	13.7532	1,037,500,002	2018-11-30
1686	2018-12-03	142,687,418	-5,000	13.7530	1,037,500,002	2018-11-30
1687	2018-11-30	142,692,418	0	13.7535	1,037,500,002	2018-11-30
1688	2018-11-29	142,692,418	0	13.7535	1,037,500,002	2018-10-31
1689	2018-11-28	142,692,418	102,500	13.7535	1,037,500,002	2018-10-31
1690	2018-11-27	142,589,918	-182,500	13.7436	1,037,500,002	2018-10-31
1691	2018-11-26	142,772,418	0	13.7612	1,037,500,002	2018-10-31
1692	2018-11-23	142,772,418	102,500	13.7612	1,037,500,002	2018-10-31
1693	2018-11-22	142,669,918	-150,000	13.7513	1,037,500,002	2018-10-31
1694	2018-11-21	142,819,918	12,500	13.7658	1,037,500,002	2018-10-31
1695	2018-11-20	142,807,418	452,500	13.7646	1,037,500,002	2018-10-31
1696	2018-11-19	142,354,918	0	13.7210	1,037,500,002	2018-10-31
1697	2018-11-16	142,354,918	65,000	13.7210	1,037,500,002	2018-10-31
1698	2018-11-15	142,289,918	0	13.7147	1,037,500,002	2018-10-31
1699	2018-11-14	142,289,918	-75,000	13.7147	1,037,500,002	2018-10-31
1700	2018-11-13	142,364,918	0	13.7219	1,037,500,002	2018-10-31
1701	2018-11-12	142,364,918	20,000	13.7219	1,037,500,002	2018-10-31
1702	2018-11-09	142,344,918	5,000	13.7200	1,037,500,002	2018-10-31
1703	2018-11-08	142,339,918	-2,500	13.7195	1,037,500,002	2018-10-31
1704	2018-11-07	142,342,418	0	13.7198	1,037,500,002	2018-10-31
1705	2018-11-06	142,342,418	0	13.7198	1,037,500,002	2018-10-31
1706	2018-11-05	142,342,418	435,000	13.7198	1,037,500,002	2018-10-31
1707	2018-11-02	141,907,418	0	13.6778	1,037,500,002	2018-10-31
1708	2018-11-01	141,907,418	30,000	13.6778	1,037,500,002	2018-10-31
1709	2018-10-31	141,877,418	-75,000	13.6749	1,037,500,002	2018-10-31
1710	2018-10-30	141,952,418	0	13.6822	1,037,500,002	2018-09-30
1711	2018-10-29	141,952,418	0	13.6822	1,037,500,002	2018-09-30
1712	2018-10-26	141,952,418	0	13.6822	1,037,500,002	2018-09-30
1713	2018-10-25	141,952,418	0	13.6822	1,037,500,002	2018-09-30
1714	2018-10-24	141,952,418	120,000	13.6822	1,037,500,002	2018-09-30
1715	2018-10-23	141,832,418	575,000	13.6706	1,037,500,002	2018-09-30
1716	2018-10-22	141,257,418	10,000	13.6152	1,037,500,002	2018-09-30
1717	2018-10-19	141,247,418	630,000	13.6142	1,037,500,002	2018-09-30
1718	2018-10-18	140,617,418	0	13.5535	1,037,500,002	2018-09-30
1719	2018-10-16	140,617,418	195,000	13.5535	1,037,500,002	2018-09-30
1720	2018-10-15	140,422,418	-282,500	13.5347	1,037,500,002	2018-09-30
1721	2018-10-12	140,704,918	50,000	13.5619	1,037,500,002	2018-09-30
1722	2018-10-11	140,654,918	-5,000	13.5571	1,037,500,002	2018-09-30
1723	2018-10-10	140,659,918	125,000	13.5576	1,037,500,002	2018-09-30
1724	2018-10-09	140,534,918	0	13.5455	1,037,500,002	2018-09-30
1725	2018-10-08	140,534,918	0	13.5455	1,037,500,002	2018-09-30
1726	2018-10-05	140,534,918	0	13.5455	1,037,500,002	2018-09-30
1727	2018-10-04	140,534,918	0	13.5455	1,037,500,002	2018-09-30
1728	2018-10-03	140,534,918	-87,500	13.5455	1,037,500,002	2018-09-30
1729	2018-10-02	140,622,418	0	13.5540	1,037,500,002	2018-09-30
1730	2018-09-28	140,622,418	5,000	13.5540	1,037,500,002	2018-08-31
1731	2018-09-27	140,617,418	77,500	13.5535	1,037,500,002	2018-08-31
1732	2018-09-26	140,539,918	2,500	13.5460	1,037,500,002	2018-08-31
1733	2018-09-24	140,537,418	-82,500	13.5458	1,037,500,002	2018-08-31
1734	2018-09-21	140,619,918	-152,500	13.5537	1,037,500,002	2018-08-31
1735	2018-09-20	140,772,418	0	13.5684	1,037,500,002	2018-08-31
1736	2018-09-19	140,772,418	0	13.5684	1,037,500,002	2018-08-31
1737	2018-09-18	140,772,418	-32,500	13.5684	1,037,500,002	2018-08-31
1738	2018-09-17	140,804,918	0	13.5716	1,037,500,002	2018-08-31
1739	2018-09-14	140,804,918	-490,000	13.5716	1,037,500,002	2018-08-31
1740	2018-09-13	141,294,918	5,000	13.6188	1,037,500,002	2018-08-31
1741	2018-09-12	141,289,918	0	13.6183	1,037,500,002	2018-08-31
1742	2018-09-11	141,289,918	0	13.6183	1,037,500,002	2018-08-31
1743	2018-09-10	141,289,918	-60,000	13.6183	1,037,500,002	2018-08-31
1744	2018-09-07	141,349,918	0	13.6241	1,037,500,002	2018-08-31
1745	2018-09-06	141,349,918	105,000	13.6241	1,037,500,002	2018-08-31
1746	2018-09-05	141,244,918	57,500	13.6140	1,037,500,002	2018-08-31
1747	2018-09-04	141,187,418	0	13.6084	1,037,500,002	2018-08-31
1748	2018-09-03	141,187,418	-7,500	13.6084	1,037,500,002	2018-08-31
1749	2018-08-31	141,194,918	-42,500	13.6091	1,037,500,002	2018-08-31
1750	2018-08-30	141,237,418	-35,000	13.6132	1,037,500,002	2018-07-31
1751	2018-08-29	141,272,418	0	13.6166	1,037,500,002	2018-07-31
1752	2018-08-28	141,272,418	-67,500	13.6166	1,037,500,002	2018-07-31
1753	2018-08-27	141,339,918	0	13.6231	1,037,500,002	2018-07-31
1754	2018-08-24	141,339,918	140,000	13.6231	1,037,500,002	2018-07-31
1755	2018-08-23	141,199,918	177,500	13.6096	1,037,500,002	2018-07-31
1756	2018-08-22	141,022,418	15,000	13.5925	1,037,500,002	2018-07-31
1757	2018-08-21	141,007,418	42,500	13.5911	1,037,500,002	2018-07-31
1758	2018-08-20	140,964,918	-175,000	13.5870	1,037,500,002	2018-07-31
1759	2018-08-17	141,139,918	10,000	13.6038	1,037,500,002	2018-07-31
1760	2018-08-16	141,129,918	-97,500	13.6029	1,037,500,002	2018-07-31
1761	2018-08-15	141,227,418	-25,000	13.6123	1,037,500,002	2018-07-31
1762	2018-08-14	141,252,418	-2,500	13.6147	1,037,500,002	2018-07-31
1763	2018-08-13	141,254,918	-150,000	13.6149	1,037,500,002	2018-07-31
1764	2018-08-10	141,404,918	2,500	13.6294	1,037,500,002	2018-07-31
1765	2018-08-09	141,402,418	447,500	13.6291	1,037,500,002	2018-07-31
1766	2018-08-08	140,954,918	32,500	13.5860	1,037,500,002	2018-07-31
1767	2018-08-07	140,922,418	-2,500	13.5829	1,037,500,002	2018-07-31
1768	2018-08-06	140,924,918	280,000	13.5831	1,037,500,002	2018-07-31
1769	2018-08-03	140,644,918	0	13.5561	1,037,500,002	2018-07-31
1770	2018-08-02	140,644,918	0	13.5561	1,037,500,002	2018-07-31
1771	2018-08-01	140,644,918	-2,500	13.5561	1,037,500,002	2018-07-31
1772	2018-07-31	140,647,418	-110,000	13.5564	1,037,500,002	2018-07-31
1773	2018-07-30	140,757,418	57,500	13.5670	1,037,500,002	2018-06-30
1774	2018-07-27	140,699,918	-332,500	13.5614	1,037,500,002	2018-06-30
1775	2018-07-26	141,032,418	100,000	13.5935	1,037,500,002	2018-06-30
1776	2018-07-25	140,932,418	480,000	13.5838	1,037,500,002	2018-06-30
1777	2018-07-24	140,452,418	-235,000	13.5376	1,037,500,002	2018-06-30
1778	2018-07-23	140,687,418	-32,500	13.5602	1,037,500,002	2018-06-30
1779	2018-07-20	140,719,918	-1,077,500	13.5634	1,037,500,002	2018-06-30
1780	2018-07-19	141,797,418	-100,000	13.6672	1,037,500,002	2018-06-30
1781	2018-07-18	141,897,418	-385,000	13.6769	1,037,500,002	2018-06-30
1782	2018-07-17	142,282,418	-847,500	13.7140	1,037,500,002	2018-06-30
1783	2018-07-16	143,129,918	-395,000	13.7957	1,037,500,002	2018-06-30
1784	2018-07-13	143,524,918	0	13.8337	1,037,500,002	2018-06-30
1785	2018-07-12	143,524,918	232,500	13.8337	1,037,500,002	2018-06-30
1786	2018-07-11	143,292,418	405,000	13.8113	1,037,500,002	2018-06-30
1787	2018-07-10	142,887,418	135,000	13.7723	1,037,500,002	2018-06-30
1788	2018-07-09	142,752,418	800,000	13.7593	1,037,500,002	2018-06-30
1789	2018-07-06	141,952,418	112,500	13.6822	1,037,500,002	2018-06-30
1790	2018-07-05	141,839,918	372,500	13.6713	1,037,500,002	2018-06-30
1791	2018-07-04	141,467,418	555,000	13.6354	1,037,500,002	2018-06-30
1792	2018-07-03	140,912,418	217,500	13.5819	1,037,500,002	2018-06-30
1793	2018-06-29	140,694,918	292,500	13.5610	1,037,500,002	2018-05-31
1794	2018-06-28	140,402,418	335,000	13.5328	1,037,500,002	2018-05-31
1795	2018-06-27	140,067,418	192,500	13.5005	1,037,500,002	2018-05-31
1796	2018-06-26	139,874,918	90,000	13.4819	1,037,500,002	2018-05-31
1797	2018-06-25	139,784,918	655,000	13.4732	1,037,500,002	2018-05-31
1798	2018-06-22	139,129,918	790,000	13.4101	1,037,500,002	2018-05-31
1799	2018-06-21	138,339,918	290,000	13.3340	1,037,500,002	2018-05-31
1800	2018-06-20	138,049,918	-100,000	13.3060	1,037,500,002	2018-05-31
1801	2018-06-19	138,149,918	-47,500	13.3157	1,037,500,002	2018-05-31
1802	2018-06-15	138,197,418	20,000	13.3202	1,037,500,002	2018-05-31
1803	2018-06-14	138,177,418	212,500	13.3183	1,037,500,002	2018-05-31
1804	2018-06-13	137,964,918	-72,500	13.2978	1,037,500,002	2018-05-31
1805	2018-06-12	138,037,418	-30,000	13.3048	1,037,500,002	2018-05-31
1806	2018-06-11	138,067,418	47,500	13.3077	1,037,500,002	2018-05-31
1807	2018-06-08	138,019,918	147,500	13.3031	1,037,500,002	2018-05-31
1808	2018-06-07	137,872,418	0	13.2889	1,037,500,002	2018-05-31
1809	2018-06-06	137,872,418	2,500	13.2889	1,037,500,002	2018-05-31
1810	2018-06-05	137,869,918	-130,000	13.2887	1,037,500,002	2018-05-31
1811	2018-06-04	137,999,918	35,000	13.3012	1,037,500,002	2018-05-31
1812	2018-06-01	137,964,918	-632,500	13.2978	1,037,500,002	2018-05-31
1813	2018-05-31	138,597,418	0	13.3588	1,037,500,002	2018-05-31
1814	2018-05-30	138,597,418	-100,000	13.3588	1,037,500,002	2018-04-30
1815	2018-05-29	138,697,418	-130,000	13.3684	1,037,500,002	2018-04-30
1816	2018-05-28	138,827,418	140,000	13.3810	1,037,500,002	2018-04-30
1817	2018-05-25	138,687,418	0	13.3675	1,037,500,002	2018-04-30
1818	2018-05-24	138,687,418	130,000	13.3675	1,037,500,002	2018-04-30
1819	2018-05-23	138,557,418	-3,065,000	13.3549	1,037,500,002	2018-04-30
1820	2018-05-21	141,622,418	2,500	13.6504	1,037,500,002	2018-04-30
1821	2018-05-18	141,619,918	10,000	13.6501	1,037,500,002	2018-04-30
1822	2018-05-17	141,609,918	205,000	13.6491	1,037,500,002	2018-04-30
1823	2018-05-16	141,404,918	-52,500	13.6294	1,037,500,002	2018-04-30
1824	2018-05-15	141,457,418	0	13.6344	1,037,500,002	2018-04-30
1825	2018-05-14	141,457,418	-65,000	13.6344	1,037,500,002	2018-04-30
1826	2018-05-11	141,522,418	-90,000	13.6407	1,037,500,002	2018-04-30
1827	2018-05-10	141,612,418	195,000	13.6494	1,037,500,002	2018-04-30
1828	2018-05-09	141,417,418	582,500	13.6306	1,037,500,002	2018-04-30
1829	2018-05-08	140,834,918	17,500	13.5744	1,037,500,002	2018-04-30
1830	2018-05-07	140,817,418	27,500	13.5728	1,037,500,002	2018-04-30
1831	2018-05-04	140,789,918	-47,500	13.5701	1,037,500,002	2018-04-30
1832	2018-05-03	140,837,418	-397,500	13.5747	1,037,500,002	2018-04-30
1833	2018-05-02	141,234,918	50,000	13.6130	1,037,500,002	2018-04-30
1834	2018-04-30	141,184,918	317,500	13.6082	1,037,500,002	2018-04-30
1835	2018-04-27	140,867,418	177,500	13.5776	1,037,500,002	2018-03-31
1836	2018-04-26	140,689,918	80,000	13.5605	1,037,500,002	2018-03-31
1837	2018-04-25	140,609,918	227,500	13.5528	1,037,500,002	2018-03-31
1838	2018-04-24	140,382,418	-130,000	13.5308	1,037,500,002	2018-03-31
1839	2018-04-23	140,512,418	210,000	13.5434	1,037,500,002	2018-03-31
1840	2018-04-20	140,302,418	-420,000	13.5231	1,037,500,002	2018-03-31
1841	2018-04-19	140,722,418	-2,387,500	13.5636	1,037,500,002	2018-03-31
1842	2018-04-18	143,109,918	292,500	13.7937	1,037,500,002	2018-03-31
1843	2018-04-17	142,817,418	392,500	13.7655	1,037,500,002	2018-03-31
1844	2018-04-16	142,424,918	0	13.7277	1,037,500,002	2018-03-31
1845	2018-04-13	142,424,918	0	13.7277	1,037,500,002	2018-03-31
1846	2018-04-12	142,424,918	2,500	13.7277	1,037,500,002	2018-03-31
1847	2018-04-11	142,422,418	0	13.7275	1,037,500,002	2018-03-31
1848	2018-04-10	142,422,418	30,000	13.7275	1,037,500,002	2018-03-31
1849	2018-04-09	142,392,418	-90,000	13.7246	1,037,500,002	2018-03-31
1850	2018-04-06	142,482,418	-122,500	13.7332	1,037,500,002	2018-03-31
1851	2018-04-04	142,604,918	-482,500	13.7451	1,037,500,002	2018-03-31
1852	2018-04-03	143,087,418	-462,500	13.7916	1,037,500,002	2018-03-31
1853	2018-03-29	143,549,918	-297,500	13.8361	1,037,500,002	2018-02-28
1854	2018-03-28	143,847,418	-47,500	13.8648	1,037,500,002	2018-02-28
1855	2018-03-27	143,894,918	-102,500	13.8694	1,037,500,002	2018-02-28
1856	2018-03-26	143,997,418	-95,000	13.8793	1,037,500,002	2018-02-28
1857	2018-03-23	144,092,418	30,000	13.8884	1,037,500,002	2018-02-28
1858	2018-03-22	144,062,418	-35,000	13.8855	1,037,500,002	2018-02-28
1859	2018-03-21	144,097,418	-40,000	13.8889	1,037,500,002	2018-02-28
1860	2018-03-20	144,137,418	-10,000	13.8928	1,037,500,002	2018-02-28
1861	2018-03-19	144,147,418	2,500	13.8937	1,037,500,002	2018-02-28
1862	2018-03-16	144,144,918	0	13.8935	1,037,500,002	2018-02-28
1863	2018-03-15	144,144,918	-60,000	13.8935	1,037,500,002	2018-02-28
1864	2018-03-14	144,204,918	0	13.8993	1,037,500,002	2018-02-28
1865	2018-03-13	144,204,918	80,000	13.8993	1,037,500,002	2018-02-28
1866	2018-03-12	144,124,918	-87,500	13.8916	1,037,500,002	2018-02-28
1867	2018-03-09	144,212,418	52,500	13.9000	1,037,500,002	2018-02-28
1868	2018-03-08	144,159,918	-105,000	13.8949	1,037,500,002	2018-02-28
1869	2018-03-07	144,264,918	160,000	13.9051	1,037,500,002	2018-02-28
1870	2018-03-06	144,104,918	0	13.8896	1,037,500,002	2018-02-28
1871	2018-03-05	144,104,918	197,500	13.8896	1,037,500,002	2018-02-28
1872	2018-03-02	143,907,418	2,500	13.8706	1,037,500,002	2018-02-28
1873	2018-03-01	143,904,918	0	13.8704	1,037,500,002	2018-02-28
1874	2018-02-28	143,904,918	0	13.8704	1,037,500,002	2018-02-28
1875	2018-02-27	143,904,918	-40,000	13.8704	1,037,500,002	2018-01-31
1876	2018-02-26	143,944,918	-10,000	13.8742	1,037,500,002	2018-01-31
1877	2018-02-23	143,954,918	-10,000	13.8752	1,037,500,002	2018-01-31
1878	2018-02-22	143,964,918	-2,500	13.8761	1,037,500,002	2018-01-31
1879	2018-02-21	143,967,418	80,000	13.8764	1,037,500,002	2018-01-31
1880	2018-02-20	143,887,418	130,000	13.8687	1,037,500,002	2018-01-31
1881	2018-02-15	143,757,418	0	13.8561	1,037,500,002	2018-01-31
1882	2018-02-14	143,757,418	0	13.8561	1,037,500,002	2018-01-31
1883	2018-02-13	143,757,418	85,000	13.8561	1,037,500,002	2018-01-31
1884	2018-02-12	143,672,418	235,000	13.8479	1,037,500,002	2018-01-31
1885	2018-02-09	143,437,418	170,000	13.8253	1,037,500,002	2018-01-31
1886	2018-02-08	143,267,418	150,000	13.8089	1,037,500,002	2018-01-31
1887	2018-02-07	143,117,418	1,037,500	13.7944	1,037,500,002	2018-01-31
1888	2018-02-06	142,079,918	450,000	13.6944	1,037,500,002	2018-01-31
1889	2018-02-05	141,629,918	240,000	13.6511	1,037,500,002	2018-01-31
1890	2018-02-02	141,389,918	-240,000	13.6279	1,037,500,002	2018-01-31
1891	2018-02-01	141,629,918	50,000	13.6511	1,037,500,002	2018-01-31
1892	2018-01-31	141,579,918	177,500	13.6463	1,037,500,002	2018-01-31
1893	2018-01-30	141,402,418	200,000	13.6291	1,037,500,002	2017-12-31
1894	2018-01-29	141,202,418	-387,500	13.6099	1,037,500,002	2017-12-31
1895	2018-01-26	141,589,918	-2,500	13.6472	1,037,500,002	2017-12-31
1896	2018-01-25	141,592,418	-45,000	13.6475	1,037,500,002	2017-12-31
1897	2018-01-24	141,637,418	200,000	13.6518	1,037,500,002	2017-12-31
1898	2018-01-23	141,437,418	220,000	13.6325	1,037,500,002	2017-12-31
1899	2018-01-22	141,217,418	205,000	13.6113	1,037,500,002	2017-12-31
1900	2018-01-19	141,012,418	20,000	13.5916	1,037,500,002	2017-12-31
1901	2018-01-18	140,992,418	105,000	13.5896	1,037,500,002	2017-12-31
1902	2018-01-17	140,887,418	205,000	13.5795	1,037,500,002	2017-12-31
1903	2018-01-16	140,682,418	582,500	13.5598	1,037,500,002	2017-12-31
1904	2018-01-15	140,099,918	-235,000	13.5036	1,037,500,002	2017-12-31
1905	2018-01-12	140,334,918	-45,000	13.5263	1,037,500,002	2017-12-31
1906	2018-01-11	140,379,918	-452,500	13.5306	1,037,500,002	2017-12-31
1907	2018-01-10	140,832,418	85,000	13.5742	1,037,500,002	2017-12-31
1908	2018-01-09	140,747,418	537,500	13.5660	1,037,500,002	2017-12-31
1909	2018-01-08	140,209,918	7,500	13.5142	1,037,500,002	2017-12-31
1910	2018-01-05	140,202,418	50,000	13.5135	1,037,500,002	2017-12-31
1911	2018-01-04	140,152,418	-82,500	13.5087	1,037,500,002	2017-12-31
1912	2018-01-03	140,234,918	5,000	13.5166	1,037,500,002	2017-12-31
1913	2018-01-02	140,229,918	-327,500	13.5161	1,037,500,002	2017-12-31
1914	2017-12-29	140,557,418	-20,000	13.5477	1,037,500,002	2017-11-30
1915	2017-12-28	140,577,418	0	13.5496	1,037,500,002	2017-11-30
1916	2017-12-27	140,577,418	60,000	13.5496	1,037,500,002	2017-11-30
1917	2017-12-22	140,517,418	60,000	13.5438	1,037,500,002	2017-11-30
1918	2017-12-21	140,457,418	0	13.5381	1,037,500,002	2017-11-30
1919	2017-12-20	140,457,418	-7,500	13.5381	1,037,500,002	2017-11-30
1920	2017-12-19	140,464,918	0	13.5388	1,037,500,002	2017-11-30
1921	2017-12-18	140,464,918	0	13.5388	1,037,500,002	2017-11-30
1922	2017-12-15	140,464,918	-15,000	13.5388	1,037,500,002	2017-11-30
1923	2017-12-14	140,479,918	0	13.5402	1,037,500,002	2017-11-30
1924	2017-12-13	140,479,918	-5,000	13.5402	1,037,500,002	2017-11-30
1925	2017-12-12	140,484,918	-10,000	13.5407	1,037,500,002	2017-11-30
1926	2017-12-11	140,494,918	-10,000	13.5417	1,037,500,002	2017-11-30
1927	2017-12-08	140,504,918	100,000	13.5426	1,037,500,002	2017-11-30
1928	2017-12-07	140,404,918	0	13.5330	1,037,500,002	2017-11-30
1929	2017-12-06	140,404,918	0	13.5330	1,037,500,002	2017-11-30
1930	2017-12-05	140,404,918	145,000	13.5330	1,037,500,002	2017-11-30
1931	2017-12-04	140,259,918	-130,000	13.5190	1,037,500,002	2017-11-30
1932	2017-12-01	140,389,918	2,500	13.5316	1,037,500,002	2017-11-30
1933	2017-11-30	140,387,418	-100,000	13.5313	1,037,500,002	2017-11-30
1934	2017-11-29	140,487,418	7,500	13.5410	1,037,500,002	2017-10-31
1935	2017-11-28	140,479,918	-65,000	13.5402	1,037,500,002	2017-10-31
1936	2017-11-27	140,544,918	-300,000	13.5465	1,037,500,002	2017-10-31
1937	2017-11-24	140,844,918	10,000	13.5754	1,037,500,002	2017-10-31
1938	2017-11-23	140,834,918	-325,000	13.5744	1,037,500,002	2017-10-31
1939	2017-11-22	141,159,918	-20,000	13.6058	1,037,500,002	2017-10-31
1940	2017-11-21	141,179,918	247,500	13.6077	1,037,500,002	2017-10-31
1941	2017-11-20	140,932,418	-295,000	13.5838	1,037,500,002	2017-10-31
1942	2017-11-17	141,227,418	92,500	13.6123	1,037,500,002	2017-10-31
1943	2017-11-16	141,134,918	87,500	13.6034	1,037,500,002	2017-10-31
1944	2017-11-15	141,047,418	102,500	13.5949	1,037,500,002	2017-10-31
1945	2017-11-14	140,944,918	-310,000	13.5851	1,037,500,002	2017-10-31
1946	2017-11-13	141,254,918	20,000	13.6149	1,037,500,002	2017-10-31
1947	2017-11-10	141,234,918	-2,500	13.6130	1,037,500,002	2017-10-31
1948	2017-11-09	141,237,418	0	13.6132	1,037,500,002	2017-10-31
1949	2017-11-08	141,237,418	0	13.6132	1,037,500,002	2017-10-31
1950	2017-11-07	141,237,418	0	13.6132	1,037,500,002	2017-10-31
1951	2017-11-06	141,237,418	-145,000	13.6132	1,037,500,002	2017-10-31
1952	2017-11-03	141,382,418	40,000	13.6272	1,037,500,002	2017-10-31
1953	2017-11-02	141,342,418	27,500	13.6234	1,037,500,002	2017-10-31
1954	2017-11-01	141,314,918	-7,500	13.6207	1,037,500,002	2017-10-31
1955	2017-10-31	141,322,418	2,500	13.6214	1,037,500,002	2017-10-31
1956	2017-10-30	141,319,918	0	13.6212	1,037,500,002	2017-09-30
1957	2017-10-27	141,319,918	-120,000	13.6212	1,037,500,002	2017-09-30
1958	2017-10-26	141,439,918	0	13.6328	1,037,500,002	2017-09-30
1959	2017-10-25	141,439,918	-10,000	13.6328	1,037,500,002	2017-09-30
1960	2017-10-24	141,449,918	-225,000	13.6337	1,037,500,002	2017-09-30
1961	2017-10-23	141,674,918	-97,500	13.6554	1,037,500,002	2017-09-30
1962	2017-10-20	141,772,418	-250,000	13.6648	1,037,500,002	2017-09-30
1963	2017-10-19	142,022,418	-230,000	13.6889	1,037,500,002	2017-09-30
1964	2017-10-18	142,252,418	-187,500	13.7111	1,037,500,002	2017-09-30
1965	2017-10-17	142,439,918	-197,500	13.7291	1,037,500,002	2017-09-30
1966	2017-10-16	142,637,418	20,000	13.7482	1,037,500,002	2017-09-30
1967	2017-10-13	142,617,418	-75,000	13.7463	1,037,500,002	2017-09-30
1968	2017-10-12	142,692,418	0	13.7535	1,037,500,002	2017-09-30
1969	2017-10-11	142,692,418	137,500	13.7535	1,037,500,002	2017-09-30
1970	2017-10-10	142,554,918	-182,500	13.7402	1,037,500,002	2017-09-30
1971	2017-10-09	142,737,418	45,000	13.7578	1,037,500,002	2017-09-30
1972	2017-10-06	142,692,418	435,000	13.7535	1,037,500,002	2017-09-30
1973	2017-10-04	142,257,418	-80,000	13.7116	1,037,500,002	2017-09-30
1974	2017-10-03	142,337,418	-80,000	13.7193	1,037,500,002	2017-09-30
1975	2017-09-29	142,417,418	310,000	13.7270	1,037,500,002	2017-08-31
1976	2017-09-28	142,107,418	-55,000	13.6971	1,037,500,002	2017-08-31
1977	2017-09-27	142,162,418	-35,000	13.7024	1,037,500,002	2017-08-31
1978	2017-09-26	142,197,418	-50,000	13.7058	1,037,500,002	2017-08-31
1979	2017-09-25	142,247,418	7,500	13.7106	1,037,500,002	2017-08-31
1980	2017-09-22	142,239,918	-167,500	13.7099	1,037,500,002	2017-08-31
1981	2017-09-21	142,407,418	120,000	13.7260	1,037,500,002	2017-08-31
1982	2017-09-20	142,287,418	-115,000	13.7144	1,037,500,002	2017-08-31
1983	2017-09-19	142,402,418	67,500	13.7255	1,037,500,002	2017-08-31
1984	2017-09-18	142,334,918	67,500	13.7190	1,037,500,002	2017-08-31
1985	2017-09-15	142,267,418	-5,000	13.7125	1,037,500,002	2017-08-31
1986	2017-09-14	142,272,418	77,500	13.7130	1,037,500,002	2017-08-31
1987	2017-09-13	142,194,918	207,500	13.7055	1,037,500,002	2017-08-31
1988	2017-09-12	141,987,418	55,000	13.6855	1,037,500,002	2017-08-31
1989	2017-09-11	141,932,418	-25,000	13.6802	1,037,500,002	2017-08-31
1990	2017-09-08	141,957,418	82,500	13.6826	1,037,500,002	2017-08-31
1991	2017-09-07	141,874,918	-2,500	13.6747	1,037,500,002	2017-08-31
1992	2017-09-06	141,877,418	-145,000	13.6749	1,037,500,002	2017-08-31
1993	2017-09-05	142,022,418	-50,000	13.6889	1,037,500,002	2017-08-31
1994	2017-09-04	142,072,418	-67,500	13.6937	1,037,500,002	2017-08-31
1995	2017-09-01	142,139,918	12,500	13.7002	1,037,500,002	2017-08-31
1996	2017-08-31	142,127,418	80,000	13.6990	1,037,500,002	2017-08-31
1997	2017-08-30	142,047,418	-10,000	13.6913	1,037,500,002	2017-07-31
1998	2017-08-29	142,057,418	-30,000	13.6923	1,037,500,002	2017-07-31
1999	2017-08-28	142,087,418	25,000	13.6952	1,037,500,002	2017-07-31
2000	2017-08-25	142,062,418	0	13.6928	1,037,500,002	2017-07-31
2001	2017-08-24	142,062,418	30,000	13.6928	1,037,500,002	2017-07-31
2002	2017-08-23	142,032,418	0	13.6899	1,037,500,002	2017-07-31
2003	2017-08-22	142,032,418	2,500	13.6899	1,037,500,002	2017-07-31
2004	2017-08-21	142,029,918	10,000	13.6896	1,037,500,002	2017-07-31
2005	2017-08-18	142,019,918	0	13.6887	1,037,500,002	2017-07-31
2006	2017-08-17	142,019,918	-25,000	13.6887	1,037,500,002	2017-07-31
2007	2017-08-16	142,044,918	-10,000	13.6911	1,037,500,002	2017-07-31
2008	2017-08-15	142,054,918	-305,000	13.6920	1,037,500,002	2017-07-31
2009	2017-08-14	142,359,918	-110,000	13.7214	1,037,500,002	2017-07-31
2010	2017-08-11	142,469,918	0	13.7320	1,037,500,002	2017-07-31
2011	2017-08-10	142,469,918	-262,500	13.7320	1,037,500,002	2017-07-31
2012	2017-08-09	142,732,418	-92,500	13.7573	1,037,500,002	2017-07-31
2013	2017-08-08	142,824,918	-252,500	13.7663	1,037,500,002	2017-07-31
2014	2017-08-07	143,077,418	0	13.7906	1,037,500,002	2017-07-31
2015	2017-08-04	143,077,418	-75,000	13.7906	1,037,500,002	2017-07-31
2016	2017-08-03	143,152,418	35,000	13.7978	1,037,500,002	2017-07-31
2017	2017-08-02	143,117,418	-20,000	13.7944	1,037,500,002	2017-07-31
2018	2017-08-01	143,137,418	0	13.7964	1,037,500,002	2017-07-31
2019	2017-07-31	143,137,418	20,000	13.7964	1,037,500,002	2017-07-31
2020	2017-07-28	143,117,418	-45,000	13.7944	1,037,500,002	2017-06-30
2021	2017-07-27	143,162,418	-327,500	13.7988	1,037,500,002	2017-06-30
2022	2017-07-26	143,489,918	-35,000	13.8304	1,037,500,002	2017-06-30
2023	2017-07-25	143,524,918	-10,000	13.8337	1,037,500,002	2017-06-30
2024	2017-07-24	143,534,918	95,000	13.8347	1,037,500,002	2017-06-30
2025	2017-07-21	143,439,918	-10,000	13.8255	1,037,500,002	2017-06-30
2026	2017-07-20	143,449,918	0	13.8265	1,037,500,002	2017-06-30
2027	2017-07-19	143,449,918	-412,500	13.8265	1,037,500,002	2017-06-30
2028	2017-07-18	143,862,418	42,500	13.8663	1,037,500,002	2017-06-30
2029	2017-07-17	143,819,918	-30,000	13.8622	1,037,500,002	2017-06-30
2030	2017-07-14	143,849,918	0	13.8651	1,037,500,002	2017-06-30
2031	2017-07-13	143,849,918	20,000	13.8651	1,037,500,002	2017-06-30
2032	2017-07-12	143,829,918	-37,500	13.8631	1,037,500,002	2017-06-30
2033	2017-07-11	143,867,418	42,500	13.8667	1,037,500,002	2017-06-30
2034	2017-07-10	143,824,918	565,000	13.8626	1,037,500,002	2017-06-30
2035	2017-07-07	143,259,918	-287,500	13.8082	1,037,500,002	2017-06-30
2036	2017-07-06	143,547,418	-2,500	13.8359	1,037,500,002	2017-06-30
2037	2017-07-05	143,549,918	-477,500	13.8361	1,037,500,002	2017-06-30
2038	2017-07-04	144,027,418	-7,500	13.8822	1,037,500,002	2017-06-30
2039	2017-07-03	144,034,918	0	13.8829	1,037,500,002	2017-06-30
2040	2017-06-30	144,034,918	-100,000	13.8829	1,037,500,002	2017-06-30
2041	2017-06-29	144,134,918	-295,000	13.8925	1,037,500,002	2017-05-31
2042	2017-06-28	144,429,918	85,000	13.9210	1,037,500,002	2017-05-31
2043	2017-06-27	144,344,918	0	13.9128	1,037,500,002	2017-05-31
2044	2017-06-26	144,344,918	-122,500	13.9128	1,037,500,002	2017-05-31
2045	2017-06-23	144,467,418	0	13.9246	1,037,500,002	2017-05-31
2046	2017-06-22	144,467,418	32,500	13.9246	1,037,500,002	2017-05-31
2047	2017-06-21	144,434,918	-97,500	13.9214	1,037,500,002	2017-05-31
2048	2017-06-20	144,532,418	0	13.9308	1,037,500,002	2017-05-31
2049	2017-06-19	144,532,418	140,000	13.9308	1,037,500,002	2017-05-31
2050	2017-06-16	144,392,418	-110,000	13.9173	1,037,500,002	2017-05-31
2051	2017-06-15	144,502,418	-1,282,500	13.9279	1,037,500,002	2017-05-31
2052	2017-06-14	145,784,918	90,000	14.0516	1,037,500,002	2017-05-31
2053	2017-06-13	145,694,918	-230,000	14.0429	1,037,500,002	2017-05-31
2054	2017-06-12	145,924,918	-300,000	14.0651	1,037,500,002	2017-05-31
2055	2017-06-09	146,224,918	-260,000	14.0940	1,037,500,002	2017-05-31
2056	2017-06-08	146,484,918	112,500	14.1190	1,037,500,002	2017-05-31
2057	2017-06-07	146,372,418	-917,500	14.1082	1,037,500,002	2017-05-31
2058	2017-06-06	147,289,918	160,000	14.1966	1,037,500,002	2017-05-31
2059	2017-06-05	147,129,918	-40,000	14.1812	1,037,500,002	2017-05-31
2060	2017-06-02	147,169,918	82,500	14.1851	1,037,500,002	2017-05-31
2061	2017-06-01	147,087,418	-37,500	14.1771	1,037,500,002	2017-05-31
2062	2017-05-31	147,124,918	-130,000	14.1807	1,037,500,002	2017-05-31
2063	2017-05-29	147,254,918	113,000	14.1932	1,037,500,002	2017-04-30
2064	2017-05-26	147,141,918	-12,500	14.1824	1,037,500,002	2017-04-30
2065	2017-05-25	147,154,418	92,500	14.1836	1,037,500,002	2017-04-30
2066	2017-05-24	147,061,918	10,000	14.1746	1,037,500,002	2017-04-30
2067	2017-05-23	147,051,918	0	14.1737	1,037,500,002	2017-04-30
2068	2017-05-22	147,051,918	-762,500	14.1737	1,037,500,002	2017-04-30
2069	2017-05-19	147,814,418	0	14.2472	1,037,500,002	2017-04-30
2070	2017-05-18	147,814,418	2,500	14.2472	1,037,500,002	2017-04-30
2071	2017-05-17	147,811,918	-47,500	14.2469	1,037,500,002	2017-04-30
2072	2017-05-16	147,859,418	-82,500	14.2515	1,037,500,002	2017-04-30
2073	2017-05-15	147,941,918	92,500	14.2595	1,037,500,002	2017-04-30
2074	2017-05-12	147,849,418	-50,000	14.2505	1,037,500,002	2017-04-30
2075	2017-05-11	147,899,418	-80,000	14.2554	1,037,500,002	2017-04-30
2076	2017-05-10	147,979,418	2,500	14.2631	1,037,500,002	2017-04-30
2077	2017-05-09	147,976,918	0	14.2628	1,037,500,002	2017-04-30
2078	2017-05-08	147,976,918	0	14.2628	1,037,500,002	2017-04-30
2079	2017-05-05	147,976,918	0	14.2628	1,037,500,002	2017-04-30
2080	2017-05-04	147,976,918	-7,500	14.2628	1,037,500,002	2017-04-30
2081	2017-05-02	147,984,418	-30,000	14.2636	1,037,500,002	2017-04-30
2082	2017-04-28	148,014,418	147,500	14.2664	1,037,500,002	2017-03-31
2083	2017-04-27	147,866,918	70,000	14.2522	1,037,500,002	2017-03-31
2084	2017-04-26	147,796,918	-132,500	14.2455	1,037,500,002	2017-03-31
2085	2017-04-25	147,929,418	-107,500	14.2583	1,037,500,002	2017-03-31
2086	2017-04-24	148,036,918	-90,000	14.2686	1,037,500,002	2017-03-31
2087	2017-04-21	148,126,918	-222,500	14.2773	1,037,500,002	2017-03-31
2088	2017-04-20	148,349,418	97,500	14.2987	1,037,500,002	2017-03-31
2089	2017-04-19	148,251,918	-100,000	14.2893	1,037,500,002	2017-03-31
2090	2017-04-18	148,351,918	-82,500	14.2990	1,037,500,002	2017-03-31
2091	2017-04-13	148,434,418	0	14.3069	1,037,500,002	2017-03-31
2092	2017-04-12	148,434,418	-155,000	14.3069	1,037,500,002	2017-03-31
2093	2017-04-11	148,589,418	-127,500	14.3219	1,037,500,002	2017-03-31
2094	2017-04-10	148,716,918	0	14.3342	1,037,500,002	2017-03-31
2095	2017-04-07	148,716,918	102,500	14.3342	1,037,500,002	2017-03-31
2096	2017-04-06	148,614,418	0	14.3243	1,037,500,002	2017-03-31
2097	2017-04-05	148,614,418	47,500	14.3243	1,037,500,002	2017-03-31
2098	2017-04-03	148,566,918	-280,000	14.3197	1,037,500,002	2017-03-31
2099	2017-03-31	148,846,918	407,500	14.3467	1,037,500,002	2017-03-31
2100	2017-03-30	148,439,418	587,500	14.3074	1,037,500,002	2017-02-28
2101	2017-03-29	147,851,918	-497,500	14.2508	1,037,500,002	2017-02-28
2102	2017-03-28	148,349,418	80,000	14.2987	1,037,500,002	2017-02-28
2103	2017-03-27	148,269,418	-92,500	14.2910	1,037,500,002	2017-02-28
2104	2017-03-24	148,361,918	155,000	14.2999	1,037,500,002	2017-02-28
2105	2017-03-23	148,206,918	-72,500	14.2850	1,037,500,002	2017-02-28
2106	2017-03-22	148,279,418	360,000	14.2920	1,037,500,002	2017-02-28
2107	2017-03-21	147,919,418	425,000	14.2573	1,037,500,002	2017-02-28
2108	2017-03-20	147,494,418	2,147,500	14.2163	1,037,500,002	2017-02-28
2109	2017-03-17	145,346,918	692,500	14.0093	1,037,500,002	2017-02-28
2110	2017-03-16	144,654,418	50,000	13.9426	1,037,500,002	2017-02-28
2111	2017-03-15	144,604,418	62,500	13.9378	1,037,500,002	2017-02-28
2112	2017-03-14	144,541,918	-65,000	13.9318	1,037,500,002	2017-02-28
2113	2017-03-13	144,606,918	25,000	13.9380	1,037,500,002	2017-02-28
2114	2017-03-10	144,581,918	30,000	13.9356	1,037,500,002	2017-02-28
2115	2017-03-09	144,551,918	-100,000	13.9327	1,037,500,002	2017-02-28
2116	2017-03-08	144,651,918	797,500	13.9424	1,037,500,002	2017-02-28
2117	2017-03-07	143,854,418	127,500	13.8655	1,037,500,002	2017-02-28
2118	2017-03-06	143,726,918	-20,000	13.8532	1,037,500,002	2017-02-28
2119	2017-03-03	143,746,918	-25,000	13.8551	1,037,500,002	2017-02-28
2120	2017-03-02	143,771,918	335,000	13.8575	1,037,500,002	2017-02-28
2121	2017-03-01	143,436,918	165,000	13.8252	1,037,500,002	2017-02-28
2122	2017-02-28	143,271,918	230,000	13.8093	1,037,500,002	2017-02-28
2123	2017-02-27	143,041,918	-50,000	13.7872	1,037,500,002	2017-01-31
2124	2017-02-24	143,091,918	0	13.7920	1,037,500,002	2017-01-31
2125	2017-02-23	143,091,918	-92,500	13.7920	1,037,500,002	2017-01-31
2126	2017-02-22	143,184,418	-555,000	13.8009	1,037,500,002	2017-01-31
2127	2017-02-21	143,739,418	0	13.8544	1,037,500,002	2017-01-31
2128	2017-02-20	143,739,418	-100,000	13.8544	1,037,500,002	2017-01-31
2129	2017-02-17	143,839,418	87,500	13.8640	1,037,500,002	2017-01-31
2130	2017-02-16	143,751,918	7,500	13.8556	1,037,500,002	2017-01-31
2131	2017-02-15	143,744,418	100,000	13.8549	1,037,500,002	2017-01-31
2132	2017-02-14	143,644,418	-30,000	13.8452	1,037,500,002	2017-01-31
2133	2017-02-13	143,674,418	-790,000	13.8481	1,037,500,002	2017-01-31
2134	2017-02-10	144,464,418	-1,310,000	13.9243	1,037,500,002	2017-01-31
2135	2017-02-09	145,774,418	-200,000	14.0505	1,037,500,002	2017-01-31
2136	2017-02-08	145,974,418	42,500	14.0698	1,037,500,002	2017-01-31
2137	2017-02-07	145,931,918	-190,000	14.0657	1,037,500,002	2017-01-31
2138	2017-02-06	146,121,918	90,000	14.0840	1,037,500,002	2017-01-31
2139	2017-02-03	146,031,918	22,500	14.0754	1,037,500,002	2017-01-31
2140	2017-02-02	146,009,418	115,000	14.0732	1,037,500,002	2017-01-31
2141	2017-02-01	145,894,418	0	14.0621	1,037,500,002	2017-01-31
2142	2017-01-27	145,894,418	0	14.0621	1,037,500,002	2016-12-31
2143	2017-01-26	145,894,418	0	14.0621	1,037,500,002	2016-12-31
2144	2017-01-25	145,894,418	5,000	14.0621	1,037,500,002	2016-12-31
2145	2017-01-24	145,889,418	40,000	14.0616	1,037,500,002	2016-12-31
2146	2017-01-23	145,849,418	-32,500	14.0578	1,037,500,002	2016-12-31
2147	2017-01-20	145,881,918	147,500	14.0609	1,037,500,002	2016-12-31
2148	2017-01-19	145,734,418	215,000	14.0467	1,037,500,002	2016-12-31
2149	2017-01-18	145,519,418	212,500	14.0260	1,037,500,002	2016-12-31
2150	2017-01-17	145,306,918	80,000	14.0055	1,037,500,002	2016-12-31
2151	2017-01-16	145,226,918	165,000	13.9978	1,037,500,002	2016-12-31
2152	2017-01-13	145,061,918	-100,000	13.9819	1,037,500,002	2016-12-31
2153	2017-01-12	145,161,918	80,000	13.9915	1,037,500,002	2016-12-31
2154	2017-01-11	145,081,918	-12,500	13.9838	1,037,500,002	2016-12-31
2155	2017-01-10	145,094,418	-102,500	13.9850	1,037,500,002	2016-12-31
2156	2017-01-09	145,196,918	22,500	13.9949	1,037,500,002	2016-12-31
2157	2017-01-06	145,174,418	5,000	13.9927	1,037,500,002	2016-12-31
2158	2017-01-05	145,169,418	0	13.9922	1,037,500,002	2016-12-31
2159	2017-01-04	145,169,418	5,000	13.9922	1,037,500,002	2016-12-31
2160	2017-01-03	145,164,418	-145,000	13.9918	1,037,500,002	2016-12-31
2161	2016-12-30	145,309,418	-80,000	14.0057	1,037,500,002	2016-11-30
2162	2016-12-29	145,389,418	-30,000	14.0134	1,037,500,002	2016-11-30
2163	2016-12-28	145,419,418	2,500	14.0163	1,037,500,002	2016-11-30
2164	2016-12-23	145,416,918	-802,500	14.0161	1,037,500,002	2016-11-30
2165	2016-12-22	146,219,418	262,500	14.0934	1,037,500,002	2016-11-30
2166	2016-12-21	145,956,918	337,500	14.0681	1,037,500,002	2016-11-30
2167	2016-12-20	145,619,418	-27,500	14.0356	1,037,500,002	2016-11-30
2168	2016-12-19	145,646,918	197,500	14.0383	1,037,500,002	2016-11-30
2169	2016-12-16	145,449,418	172,500	14.0192	1,037,500,002	2016-11-30
2170	2016-12-15	145,276,918	-15,000	14.0026	1,037,500,002	2016-11-30
2171	2016-12-14	145,291,918	-20,000	14.0040	1,037,500,002	2016-11-30
2172	2016-12-13	145,311,918	-720,000	14.0060	1,037,500,002	2016-11-30
2173	2016-12-12	146,031,918	2,740,000	14.0754	1,037,500,002	2016-11-30
2174	2016-12-09	143,291,918	3,640,000	13.8113	1,037,500,002	2016-11-30
2175	2016-12-08	139,651,918	-150,000	13.4604	1,037,500,002	2016-11-30
2176	2016-12-07	139,801,918	-265,000	13.4749	1,037,500,002	2016-11-30
2177	2016-12-06	140,066,918	90,000	13.5004	1,037,500,002	2016-11-30
2178	2016-12-05	139,976,918	0	13.4918	1,037,500,002	2016-11-30
2179	2016-12-02	139,976,918	157,500	13.4918	1,037,500,002	2016-11-30
2180	2016-12-01	139,819,418	72,500	13.4766	1,037,500,002	2016-11-30
2181	2016-11-30	139,746,918	37,500	13.4696	1,037,500,002	2016-11-30
2182	2016-11-29	139,709,418	62,500	13.4660	1,037,500,002	2016-10-31
2183	2016-11-28	139,646,918	160,000	13.4599	1,037,500,002	2016-10-31
2184	2016-11-25	139,486,918	200,000	13.4445	1,037,500,002	2016-10-31
2185	2016-11-24	139,286,918	-57,500	13.4252	1,037,500,002	2016-10-31
2186	2016-11-23	139,344,418	152,500	13.4308	1,037,500,002	2016-10-31
2187	2016-11-22	139,191,918	327,500	13.4161	1,037,500,002	2016-10-31
2188	2016-11-21	138,864,418	155,000	13.3845	1,037,500,002	2016-10-31
2189	2016-11-18	138,709,418	550,000	13.3696	1,037,500,002	2016-10-31
2190	2016-11-17	138,159,418	20,000	13.3166	1,037,500,002	2016-10-31
2191	2016-11-16	138,139,418	0	13.3146	1,037,500,002	2016-10-31
2192	2016-11-15	138,139,418	-160,000	13.3146	1,037,500,002	2016-10-31
2193	2016-11-14	138,299,418	-77,500	13.3301	1,037,500,002	2016-10-31
2194	2016-11-11	138,376,918	-67,500	13.3375	1,037,500,002	2016-10-31
2195	2016-11-10	138,444,418	670,000	13.3440	1,037,500,002	2016-10-31
2196	2016-11-09	137,774,418	100,000	13.2795	1,037,500,002	2016-10-31
2197	2016-11-08	137,674,418	0	13.2698	1,037,500,002	2016-10-31
2198	2016-11-07	137,674,418	197,500	13.2698	1,037,500,002	2016-10-31
2199	2016-11-04	137,476,918	-1,235,000	13.2508	1,037,500,002	2016-10-31
2200	2016-11-03	138,711,918	62,500	13.3698	1,037,500,002	2016-10-31
2201	2016-11-02	138,649,418	-90,000	13.3638	1,037,500,002	2016-10-31
2202	2016-11-01	138,739,418	-120,000	13.3725	1,037,500,002	2016-10-31
2203	2016-10-31	138,859,418	15,000	13.3840	1,037,500,002	2016-10-31
2204	2016-10-28	138,844,418	0	13.3826	1,037,500,002	2016-09-30
2205	2016-10-27	138,844,418	-37,500	13.3826	1,037,500,002	2016-09-30
2206	2016-10-26	138,881,918	-62,500	13.3862	1,037,500,002	2016-09-30
2207	2016-10-25	138,944,418	72,500	13.3922	1,037,500,002	2016-09-30
2208	2016-10-24	138,871,918	-105,000	13.3852	1,037,500,002	2016-09-30
2209	2016-10-21	138,976,918	0	13.3954	1,037,500,002	2016-09-30
2210	2016-10-20	138,976,918	317,500	13.3954	1,037,500,002	2016-09-30
2211	2016-10-19	138,659,418	140,000	13.3648	1,037,500,002	2016-09-30
2212	2016-10-18	138,519,418	-67,500	13.3513	1,037,500,002	2016-09-30
2213	2016-10-17	138,586,918	2,500	13.3578	1,037,500,002	2016-09-30
2214	2016-10-14	138,584,418	95,000	13.3575	1,037,500,002	2016-09-30
2215	2016-10-13	138,489,418	422,500	13.3484	1,037,500,002	2016-09-30
2216	2016-10-12	138,066,918	-2,500	13.3077	1,037,500,002	2016-09-30
2217	2016-10-11	138,069,418	-85,000	13.3079	1,037,500,002	2016-09-30
2218	2016-10-07	138,154,418	0	13.3161	1,037,500,002	2016-09-30
2219	2016-10-06	138,154,418	0	13.3161	1,037,500,002	2016-09-30
2220	2016-10-05	138,154,418	45,000	13.3161	1,037,500,002	2016-09-30
2221	2016-10-04	138,109,418	0	13.3118	1,037,500,002	2016-09-30
2222	2016-10-03	138,109,418	-280,000	13.3118	1,037,500,002	2016-09-30
2223	2016-09-30	138,389,418	-50,000	13.3387	1,037,500,002	2016-09-30
2224	2016-09-29	138,439,418	-50,000	13.3436	1,037,500,002	2016-08-31
2225	2016-09-28	138,489,418	7,500	13.3484	1,037,500,002	2016-08-31
2226	2016-09-27	138,481,918	-595,000	13.3477	1,037,500,002	2016-08-31
2227	2016-09-26	139,076,918	-75,000	13.4050	1,037,500,002	2016-08-31
2228	2016-09-23	139,151,918	-160,000	13.4122	1,037,500,002	2016-08-31
2229	2016-09-22	139,311,918	810,000	13.4277	1,037,500,002	2016-08-31
2230	2016-09-21	138,501,918	1,645,000	13.3496	1,037,500,002	2016-08-31
2231	2016-09-20	136,856,918	142,500	13.1910	1,037,500,002	2016-08-31
2232	2016-09-19	136,714,418	-568,000	13.1773	1,037,500,002	2016-08-31
2233	2016-09-15	137,282,418	162,500	13.2320	1,037,500,002	2016-08-31
2234	2016-09-14	137,119,918	10,000	13.2164	1,037,500,002	2016-08-31
2235	2016-09-13	137,109,918	-105,000	13.2154	1,037,500,002	2016-08-31
2236	2016-09-12	137,214,918	-30,000	13.2255	1,037,500,002	2016-08-31
2237	2016-09-09	137,244,918	-117,500	13.2284	1,037,500,002	2016-08-31
2238	2016-09-08	137,362,418	-212,500	13.2398	1,037,500,002	2016-08-31
2239	2016-09-07	137,574,918	-12,500	13.2602	1,037,500,002	2016-08-31
2240	2016-09-06	137,587,418	70,000	13.2614	1,037,500,002	2016-08-31
2241	2016-09-05	137,517,418	2,500	13.2547	1,037,500,002	2016-08-31
2242	2016-09-02	137,514,918	-40,000	13.2544	1,037,500,002	2016-08-31
2243	2016-09-01	137,554,918	335,000	13.2583	1,037,500,002	2016-08-31
2244	2016-08-31	137,219,918	0	13.2260	1,037,500,002	2016-08-31
2245	2016-08-30	137,219,918	0	13.2260	1,037,500,002	2016-07-31
2246	2016-08-29	137,219,918	0	13.2260	1,037,500,002	2016-07-31
2247	2016-08-26	137,219,918	0	13.2260	1,037,500,002	2016-07-31
2248	2016-08-25	137,219,918	-90,000	13.2260	1,037,500,002	2016-07-31
2249	2016-08-24	137,309,918	35,000	13.2347	1,037,500,002	2016-07-31
2250	2016-08-23	137,274,918	-62,500	13.2313	1,037,500,002	2016-07-31
2251	2016-08-22	137,337,418	472,500	13.2373	1,037,500,002	2016-07-31
2252	2016-08-19	136,864,918	35,000	13.1918	1,037,500,002	2016-07-31
2253	2016-08-18	136,829,918	-717,500	13.1884	1,037,500,002	2016-07-31
2254	2016-08-17	137,547,418	12,500	13.2576	1,037,500,002	2016-07-31
2255	2016-08-16	137,534,918	5,000	13.2564	1,037,500,002	2016-07-31
2256	2016-08-15	137,529,918	15,000	13.2559	1,037,500,002	2016-07-31
2257	2016-08-12	137,514,918	40,000	13.2544	1,037,500,002	2016-07-31
2258	2016-08-11	137,474,918	52,500	13.2506	1,037,500,002	2016-07-31
2259	2016-08-10	137,422,418	40,000	13.2455	1,037,500,002	2016-07-31
2260	2016-08-09	137,382,418	5,000	13.2417	1,037,500,002	2016-07-31
2261	2016-08-08	137,377,418	-2,500	13.2412	1,037,500,002	2016-07-31
2262	2016-08-05	137,379,918	12,500	13.2414	1,037,500,002	2016-07-31
2263	2016-08-04	137,367,418	17,500	13.2402	1,037,500,002	2016-07-31
2264	2016-08-03	137,349,918	2,500	13.2385	1,037,500,002	2016-07-31
2265	2016-08-02	137,347,418	0	13.2383	1,037,500,002	2016-07-31
2266	2016-08-01	137,347,418	-2,500	13.2383	1,037,500,002	2016-07-31
2267	2016-07-29	137,349,918	-162,500	13.2385	1,037,500,002	2016-06-30
2268	2016-07-28	137,512,418	10,000	13.2542	1,037,500,002	2016-06-30
2269	2016-07-27	137,502,418	105,000	13.2532	1,037,500,002	2016-06-30
2270	2016-07-26	137,397,418	527,500	13.2431	1,037,500,002	2016-06-30
2271	2016-07-25	136,869,918	390,000	13.1923	1,037,500,002	2016-06-30
2272	2016-07-22	136,479,918	412,500	13.1547	1,037,500,002	2016-06-30
2273	2016-07-21	136,067,418	-27,500	13.1149	1,037,500,002	2016-06-30
2274	2016-07-20	136,094,918	40,000	13.1176	1,037,500,002	2016-06-30
2275	2016-07-19	136,054,918	372,500	13.1137	1,037,500,002	2016-06-30
2276	2016-07-18	135,682,418	0	13.0778	1,037,500,002	2016-06-30
2277	2016-07-15	135,682,418	130,000	13.0778	1,037,500,002	2016-06-30
2278	2016-07-14	135,552,418	140,000	13.0653	1,037,500,002	2016-06-30
2279	2016-07-13	135,412,418	10,000	13.0518	1,037,500,002	2016-06-30
2280	2016-07-12	135,402,418	92,500	13.0508	1,037,500,002	2016-06-30
2281	2016-07-11	135,309,918	40,000	13.0419	1,037,500,002	2016-06-30
2282	2016-07-08	135,269,918	70,000	13.0381	1,037,500,002	2016-06-30
2283	2016-07-07	135,199,918	50,000	13.0313	1,037,500,002	2016-06-30
2284	2016-07-06	135,149,918	27,500	13.0265	1,037,500,002	2016-06-30
2285	2016-07-05	135,122,418	0	13.0238	1,037,500,002	2016-06-30
2286	2016-07-04	135,122,418	57,500	13.0238	1,037,500,002	2016-06-30
2287	2016-06-30	135,064,918	82,500	13.0183	1,037,500,002	2016-06-30
2288	2016-06-29	134,982,418	835,000	13.0104	1,037,500,002	2016-05-31
2289	2016-06-28	134,147,418	27,500	12.9299	1,037,500,002	2016-05-31
2290	2016-06-27	134,119,918	25,000	12.9272	1,037,500,002	2016-05-31
2291	2016-06-24	134,094,918	2,500	12.9248	1,037,500,002	2016-05-31
2292	2016-06-23	134,092,418	0	12.9246	1,037,500,002	2016-05-31
2293	2016-06-22	134,092,418	0	12.9246	1,037,500,002	2016-05-31
2294	2016-06-21	134,092,418	0	12.9246	1,037,500,002	2016-05-31
2295	2016-06-20	134,092,418	2,500	12.9246	1,037,500,002	2016-05-31
2296	2016-06-17	134,089,918	0	12.9243	1,037,500,002	2016-05-31
2297	2016-06-16	134,089,918	0	12.9243	1,037,500,002	2016-05-31
2298	2016-06-15	134,089,918	0	12.9243	1,037,500,002	2016-05-31
2299	2016-06-14	134,089,918	0	12.9243	1,037,500,002	2016-05-31
2300	2016-06-13	134,089,918	0	12.9243	1,037,500,002	2016-05-31
2301	2016-06-10	134,089,918	240,000	12.9243	1,037,500,002	2016-05-31
2302	2016-06-08	133,849,918	-5,000	12.9012	1,037,500,002	2016-05-31
2303	2016-06-07	133,854,918	70,000	12.9017	1,037,500,002	2016-05-31
2304	2016-06-06	133,784,918	10,000	12.8949	1,037,500,002	2016-05-31
2305	2016-06-03	133,774,918	0	12.8940	1,037,500,002	2016-05-31
2306	2016-06-02	133,774,918	100,000	12.8940	1,037,500,002	2016-05-31
2307	2016-06-01	133,674,918	92,500	12.8843	1,037,500,002	2016-05-31
2308	2016-05-31	133,582,418	277,500	12.8754	1,037,500,002	2016-05-31
2309	2016-05-30	133,304,918	0	12.8487	1,037,500,002	2016-04-30
2310	2016-05-27	133,304,918	0	12.8487	1,037,500,002	2016-04-30
2311	2016-05-26	133,304,918	0	12.8487	1,037,500,002	2016-04-30
2312	2016-05-25	133,304,918	0	12.8487	1,037,500,002	2016-04-30
2313	2016-05-24	133,304,918	0	12.8487	1,037,500,002	2016-04-30
2314	2016-05-23	133,304,918	-77,500	12.8487	1,037,500,002	2016-04-30
2315	2016-05-20	133,382,418	0	12.8561	1,037,500,002	2016-04-30
2316	2016-05-19	133,382,418	0	12.8561	1,037,500,002	2016-04-30
2317	2016-05-18	133,382,418	0	12.8561	1,037,500,002	2016-04-30
2318	2016-05-17	133,382,418	0	12.8561	1,037,500,002	2016-04-30
2319	2016-05-16	133,382,418	0	12.8561	1,037,500,002	2016-04-30
2320	2016-05-13	133,382,418	0	12.8561	1,037,500,002	2016-04-30
2321	2016-05-12	133,382,418	60,000	12.8561	1,037,500,002	2016-04-30
2322	2016-05-11	133,322,418	-30,000	12.8504	1,037,500,002	2016-04-30
2323	2016-05-10	133,352,418	0	12.8532	1,037,500,002	2016-04-30
2324	2016-05-09	133,352,418	0	12.8532	1,037,500,002	2016-04-30
2325	2016-05-06	133,352,418	170,000	12.8532	1,037,500,002	2016-04-30
2326	2016-05-05	133,182,418	0	12.8369	1,037,500,002	2016-04-30
2327	2016-05-04	133,182,418	-50,000	12.8369	1,037,500,002	2016-04-30
2328	2016-05-03	133,232,418	47,500	12.8417	1,037,500,002	2016-04-30
2329	2016-04-29	133,184,918	37,500	12.8371	1,037,500,002	2016-03-31
2330	2016-04-28	133,147,418	2,500	12.8335	1,037,500,002	2016-03-31
2331	2016-04-27	133,144,918	0	12.8332	1,037,500,002	2016-03-31
2332	2016-04-26	133,144,918	0	12.8332	1,037,500,002	2016-03-31
2333	2016-04-25	133,144,918	0	12.8332	1,037,500,002	2016-03-31
2334	2016-04-22	133,144,918	-7,500	12.8332	1,037,500,002	2016-03-31
2335	2016-04-21	133,152,418	20,000	12.8340	1,037,500,002	2016-03-31
2336	2016-04-20	133,132,418	2,500	12.8320	1,037,500,002	2016-03-31
2337	2016-04-19	133,129,918	-1,655,000	12.8318	1,037,500,002	2016-03-31
2338	2016-04-18	134,784,918	0	12.9913	1,037,500,002	2016-03-31
2339	2016-04-15	134,784,918	80,000	12.9913	1,037,500,002	2016-03-31
2340	2016-04-14	134,704,918	0	12.9836	1,037,500,002	2016-03-31
2341	2016-04-13	134,704,918	0	12.9836	1,037,500,002	2016-03-31
2342	2016-04-12	134,704,918	-12,500	12.9836	1,037,500,002	2016-03-31
2343	2016-04-11	134,717,418	-10,000	12.9848	1,037,500,002	2016-03-31
2344	2016-04-08	134,727,418	-150,000	12.9858	1,037,500,002	2016-03-31
2345	2016-04-07	134,877,418	-75,000	13.0002	1,037,500,002	2016-03-31
2346	2016-04-06	134,952,418	2,500	13.0075	1,037,500,002	2016-03-31
2347	2016-04-05	134,949,918	0	13.0072	1,037,500,002	2016-03-31
2348	2016-04-01	134,949,918	322,500	13.0072	1,037,500,002	2016-03-31
2349	2016-03-31	134,627,418	2,500	12.9761	1,037,500,002	2016-03-31
2350	2016-03-30	134,624,918	447,500	12.9759	1,037,500,002	2016-02-29
2351	2016-03-29	134,177,418	-80,000	12.9328	1,037,500,002	2016-02-29
2352	2016-03-24	134,257,418	-57,500	12.9405	1,037,500,002	2016-02-29
2353	2016-03-23	134,314,918	120,000	12.9460	1,037,500,002	2016-02-29
2354	2016-03-22	134,194,918	0	12.9344	1,037,500,002	2016-02-29
2355	2016-03-21	134,194,918	0	12.9344	1,037,500,002	2016-02-29
2356	2016-03-18	134,194,918	-225,000	12.9344	1,037,500,002	2016-02-29
2357	2016-03-17	134,419,918	50,000	12.9561	1,037,500,002	2016-02-29
2358	2016-03-16	134,369,918	42,500	12.9513	1,037,500,002	2016-02-29
2359	2016-03-15	134,327,418	-47,500	12.9472	1,037,500,002	2016-02-29
2360	2016-03-14	134,374,918	-52,500	12.9518	1,037,500,002	2016-02-29
2361	2016-03-11	134,427,418	-5,000	12.9569	1,037,500,002	2016-02-29
2362	2016-03-10	134,432,418	0	12.9573	1,037,500,002	2016-02-29
2363	2016-03-09	134,432,418	-82,500	12.9573	1,037,500,002	2016-02-29
2364	2016-03-08	134,514,918	105,000	12.9653	1,037,500,002	2016-02-29
2365	2016-03-07	134,409,918	0	12.9552	1,037,500,002	2016-02-29
2366	2016-03-04	134,409,918	62,500	12.9552	1,037,500,002	2016-02-29
2367	2016-03-03	134,347,418	20,000	12.9491	1,037,500,002	2016-02-29
2368	2016-03-02	134,327,418	10,000	12.9472	1,037,500,002	2016-02-29
2369	2016-03-01	134,317,418	42,500	12.9463	1,037,500,002	2016-02-29
2370	2016-02-29	134,274,918	0	12.9422	1,037,500,002	2016-02-29
2371	2016-02-26	134,274,918	-92,500	12.9422	1,037,500,002	2016-01-31
2372	2016-02-25	134,367,418	97,500	12.9511	1,037,500,002	2016-01-31
2373	2016-02-24	134,269,918	0	12.9417	1,037,500,002	2016-01-31
2374	2016-02-23	134,269,918	62,500	12.9417	1,037,500,002	2016-01-31
2375	2016-02-22	134,207,418	0	12.9357	1,037,500,002	2016-01-31
2376	2016-02-19	134,207,418	-140,000	12.9357	1,037,500,002	2016-01-31
2377	2016-02-18	134,347,418	57,500	12.9491	1,037,500,002	2016-01-31
2378	2016-02-17	134,289,918	-57,500	12.9436	1,037,500,002	2016-01-31
2379	2016-02-16	134,347,418	105,000	12.9491	1,037,500,002	2016-01-31
2380	2016-02-15	134,242,418	0	12.9390	1,037,500,002	2016-01-31
2381	2016-02-12	134,242,418	-50,000	12.9390	1,037,500,002	2016-01-31
2382	2016-02-11	134,292,418	0	12.9438	1,037,500,002	2016-01-31
2383	2016-02-05	134,292,418	0	12.9438	1,037,500,002	2016-01-31
2384	2016-02-04	134,292,418	0	12.9438	1,037,500,002	2016-01-31
2385	2016-02-03	134,292,418	-25,000	12.9438	1,037,500,002	2016-01-31
2386	2016-02-02	134,317,418	-170,000	12.9463	1,037,500,002	2016-01-31
2387	2016-02-01	134,487,418	-280,000	12.9626	1,037,500,002	2016-01-31
2388	2016-01-29	134,767,418	0	12.9896	1,037,500,002	2015-12-31
2389	2016-01-28	134,767,418	95,000	12.9896	1,037,500,002	2015-12-31
2390	2016-01-27	134,672,418	50,000	12.9805	1,037,500,002	2015-12-31
2391	2016-01-26	134,622,418	-102,500	12.9757	1,037,500,002	2015-12-31
2392	2016-01-25	134,724,918	-197,500	12.9855	1,037,500,002	2015-12-31
2393	2016-01-22	134,922,418	-80,000	13.0046	1,037,500,002	2015-12-31
2394	2016-01-21	135,002,418	0	13.0123	1,037,500,002	2015-12-31
2395	2016-01-20	135,002,418	-130,000	13.0123	1,037,500,002	2015-12-31
2396	2016-01-19	135,132,418	0	13.0248	1,037,500,002	2015-12-31
2397	2016-01-18	135,132,418	40,000	13.0248	1,037,500,002	2015-12-31
2398	2016-01-15	135,092,418	277,500	13.0210	1,037,500,002	2015-12-31
2399	2016-01-14	134,814,918	-7,500	12.9942	1,037,500,002	2015-12-31
2400	2016-01-13	134,822,418	-237,500	12.9949	1,037,500,002	2015-12-31
2401	2016-01-12	135,059,918	0	13.0178	1,037,500,002	2015-12-31
2402	2016-01-11	135,059,918	-582,500	13.0178	1,037,500,002	2015-12-31
2403	2016-01-08	135,642,418	0	13.0740	1,037,500,002	2015-12-31
2404	2016-01-07	135,642,418	0	13.0740	1,037,500,002	2015-12-31
2405	2016-01-06	135,642,418	-12,500	13.0740	1,037,500,002	2015-12-31
2406	2016-01-05	135,654,918	-490,000	13.0752	1,037,500,002	2015-12-31
2407	2016-01-04	136,144,918	-305,000	13.1224	1,037,500,002	2015-12-31
2408	2015-12-31	136,449,918	0	13.1518	1,037,500,002	2015-12-31
2409	2015-12-30	136,449,918	-140,000	13.1518	1,037,500,002	2015-11-30
2410	2015-12-29	136,589,918	20,000	13.1653	1,037,500,002	2015-11-30
2411	2015-12-28	136,569,918	-100,000	13.1634	1,037,500,002	2015-11-30
2412	2015-12-24	136,669,918	0	13.1730	1,037,500,002	2015-11-30
2413	2015-12-23	136,669,918	-200,000	13.1730	1,037,500,002	2015-11-30
2414	2015-12-22	136,869,918	0	13.1923	1,037,500,002	2015-11-30
2415	2015-12-21	136,869,918	-50,000	13.1923	1,037,500,002	2015-11-30
2416	2015-12-18	136,919,918	-30,000	13.1971	1,037,500,002	2015-11-30
2417	2015-12-17	136,949,918	0	13.2000	1,037,500,002	2015-11-30
2418	2015-12-16	136,949,918	0	13.2000	1,037,500,002	2015-11-30
2419	2015-12-15	136,949,918	-240,000	13.2000	1,037,500,002	2015-11-30
2420	2015-12-14	137,189,918	17,500	13.2231	1,037,500,002	2015-11-30
2421	2015-12-11	137,172,418	0	13.2214	1,037,500,002	2015-11-30
2422	2015-12-10	137,172,418	0	13.2214	1,037,500,002	2015-11-30
2423	2015-12-09	137,172,418	-227,500	13.2214	1,037,500,002	2015-11-30
2424	2015-12-08	137,399,918	-12,500	13.2434	1,037,500,002	2015-11-30
2425	2015-12-07	137,412,418	0	13.2446	1,037,500,002	2015-11-30
2426	2015-12-04	137,412,418	60,000	13.2446	1,037,500,002	2015-11-30
2427	2015-12-03	137,352,418	-177,500	13.2388	1,037,500,002	2015-11-30
2428	2015-12-02	137,529,918	-410,000	13.2559	1,037,500,002	2015-11-30
2429	2015-12-01	137,939,918	5,000	13.2954	1,037,500,002	2015-11-30
2430	2015-11-30	137,934,918	40,000	13.2949	1,037,500,002	2015-11-30
2431	2015-11-27	137,894,918	0	13.2911	1,037,500,002	2015-10-31
2432	2015-11-26	137,894,918	0	13.2911	1,037,500,002	2015-10-31
2433	2015-11-25	137,894,918	-7,500	13.2911	1,037,500,002	2015-10-31
2434	2015-11-24	137,902,418	0	13.2918	1,037,500,002	2015-10-31
2435	2015-11-23	137,902,418	470,000	13.2918	1,037,500,002	2015-10-31
2436	2015-11-20	137,432,418	157,500	13.2465	1,037,500,002	2015-10-31
2437	2015-11-19	137,274,918	62,500	13.2313	1,037,500,002	2015-10-31
2438	2015-11-18	137,212,418	-25,000	13.2253	1,037,500,002	2015-10-31
2439	2015-11-17	137,237,418	37,500	13.2277	1,037,500,002	2015-10-31
2440	2015-11-16	137,199,918	152,500	13.2241	1,037,500,002	2015-10-31
2441	2015-11-13	137,047,418	0	13.2094	1,037,500,002	2015-10-31
2442	2015-11-12	137,047,418	240,000	13.2094	1,037,500,002	2015-10-31
2443	2015-11-11	136,807,418	0	13.1863	1,037,500,002	2015-10-31
2444	2015-11-10	136,807,418	60,000	13.1863	1,037,500,002	2015-10-31
2445	2015-11-09	136,747,418	262,500	13.1805	1,037,500,002	2015-10-31
2446	2015-11-06	136,484,918	50,000	13.1552	1,037,500,002	2015-10-31
2447	2015-11-05	136,434,918	100,000	13.1504	1,037,500,002	2015-10-31
2448	2015-11-04	136,334,918	-100,000	13.1407	1,037,500,002	2015-10-31
2449	2015-11-03	136,434,918	17,500	13.1504	1,037,500,002	2015-10-31
2450	2015-11-02	136,417,418	0	13.1487	1,037,500,002	2015-10-31
2451	2015-10-30	136,417,418	0	13.1487	1,037,500,002	2015-09-30
2452	2015-10-29	136,417,418	-75,000	13.1487	1,037,500,002	2015-09-30
2453	2015-10-28	136,492,418	22,500	13.1559	1,037,500,002	2015-09-30
2454	2015-10-27	136,469,918	-47,500	13.1537	1,037,500,002	2015-09-30
2455	2015-10-26	136,517,418	285,000	13.1583	1,037,500,002	2015-09-30
2456	2015-10-23	136,232,418	0	13.1308	1,037,500,002	2015-09-30
2457	2015-10-22	136,232,418	-30,000	13.1308	1,037,500,002	2015-09-30
2458	2015-10-20	136,262,418	-62,500	13.1337	1,037,500,002	2015-09-30
2459	2015-10-19	136,324,918	-387,500	13.1398	1,037,500,002	2015-09-30
2460	2015-10-16	136,712,418	100,000	13.1771	1,037,500,002	2015-09-30
2461	2015-10-15	136,612,418	12,500	13.1675	1,037,500,002	2015-09-30
2462	2015-10-14	136,599,918	130,000	13.1663	1,037,500,002	2015-09-30
2463	2015-10-13	136,469,918	-60,000	13.1537	1,037,500,002	2015-09-30
2464	2015-10-12	136,529,918	90,000	13.1595	1,037,500,002	2015-09-30
2465	2015-10-09	136,439,918	152,500	13.1508	1,037,500,002	2015-09-30
2466	2015-10-08	136,287,418	7,500	13.1361	1,037,500,002	2015-09-30
2467	2015-10-07	136,279,918	15,000	13.1354	1,037,500,002	2015-09-30
2468	2015-10-06	136,264,918	17,500	13.1340	1,037,500,002	2015-09-30
2469	2015-10-05	136,247,418	-85,000	13.1323	1,037,500,002	2015-09-30
2470	2015-10-02	136,332,418	-60,000	13.1405	1,037,500,002	2015-09-30
2471	2015-09-30	136,392,418	200,000	13.1463	1,037,500,002	2015-09-30
2472	2015-09-29	136,192,418	0	13.1270	1,037,500,002	2015-08-31
2473	2015-09-25	136,192,418	-70,000	13.1270	1,037,500,002	2015-08-31
2474	2015-09-24	136,262,418	0	13.1337	1,037,500,002	2015-08-31
2475	2015-09-23	136,262,418	55,000	13.1337	1,037,500,002	2015-08-31
2476	2015-09-22	136,207,418	170,000	13.1284	1,037,500,002	2015-08-31
2477	2015-09-21	136,037,418	-47,500	13.1120	1,037,500,002	2015-08-31
2478	2015-09-18	136,084,918	0	13.1166	1,037,500,002	2015-08-31
2479	2015-09-17	136,084,918	5,000	13.1166	1,037,500,002	2015-08-31
2480	2015-09-16	136,079,918	-12,500	13.1161	1,037,500,002	2015-08-31
2481	2015-09-15	136,092,418	160,000	13.1173	1,037,500,002	2015-08-31
2482	2015-09-14	135,932,418	-5,000	13.1019	1,037,500,002	2015-08-31
2483	2015-09-11	135,937,418	555,000	13.1024	1,037,500,002	2015-08-31
2484	2015-09-10	135,382,418	0	13.0489	1,037,500,002	2015-08-31
2485	2015-09-09	135,382,418	0	13.0489	1,037,500,002	2015-08-31
2486	2015-09-08	135,382,418	27,500	13.0489	1,037,500,002	2015-08-31
2487	2015-09-07	135,354,918	50,000	13.0463	1,037,500,002	2015-08-31
2488	2015-09-04	135,304,918	110,000	13.0414	1,037,500,002	2015-08-31
2489	2015-09-02	135,194,918	-42,500	13.0308	1,037,500,002	2015-08-31
2490	2015-09-01	135,237,418	22,500	13.0349	1,037,500,002	2015-08-31
2491	2015-08-31	135,214,918	-275,000	13.0328	1,037,500,002	2015-08-31
2492	2015-08-28	135,489,918	-225,000	13.0593	1,037,500,002	2015-07-31
2493	2015-08-27	135,714,918	0	13.0810	1,037,500,002	2015-07-31
2494	2015-08-26	135,714,918	-440,000	13.0810	1,037,500,002	2015-07-31
2495	2015-08-25	136,154,918	-102,500	13.1234	1,037,500,002	2015-07-31
2496	2015-08-24	136,257,418	-175,000	13.1332	1,037,500,002	2015-07-31
2497	2015-08-21	136,432,418	-100,000	13.1501	1,037,500,002	2015-07-31
2498	2015-08-20	136,532,418	-75,000	13.1598	1,037,500,002	2015-07-31
2499	2015-08-19	136,607,418	-117,500	13.1670	1,037,500,002	2015-07-31
2500	2015-08-18	136,724,918	0	13.1783	1,037,500,002	2015-07-31
2501	2015-08-17	136,724,918	-60,000	13.1783	1,037,500,002	2015-07-31
2502	2015-08-14	136,784,918	-30,000	13.1841	1,037,500,002	2015-07-31
2503	2015-08-13	136,814,918	-30,000	13.1870	1,037,500,002	2015-07-31
2504	2015-08-12	136,844,918	-37,500	13.1899	1,037,500,002	2015-07-31
2505	2015-08-11	136,882,418	-102,500	13.1935	1,037,500,002	2015-07-31
2506	2015-08-10	136,984,918	-100,000	13.2034	1,037,500,002	2015-07-31
2507	2015-08-07	137,084,918	-250,000	13.2130	1,037,500,002	2015-07-31
2508	2015-08-06	137,334,918	-25,000	13.2371	1,037,500,002	2015-07-31
2509	2015-08-05	137,359,918	27,500	13.2395	1,037,500,002	2015-07-31
2510	2015-08-04	137,332,418	-35,000	13.2369	1,037,500,002	2015-07-31
2511	2015-08-03	137,367,418	-50,000	13.2402	1,037,500,002	2015-07-31
2512	2015-07-31	137,417,418	10,000	13.2451	1,037,500,002	2015-07-31
2513	2015-07-30	137,407,418	7,500	13.2441	1,037,500,002	2015-06-30
2514	2015-07-29	137,399,918	-195,000	13.2434	1,037,500,002	2015-06-30
2515	2015-07-28	137,594,918	-20,000	13.2622	1,037,500,002	2015-06-30
2516	2015-07-27	137,614,918	275,000	13.2641	1,037,500,002	2015-06-30
2517	2015-07-24	137,339,918	-80,000	13.2376	1,037,500,002	2015-06-30
2518	2015-07-23	137,419,918	35,000	13.2453	1,037,500,002	2015-06-30
2519	2015-07-22	137,384,918	50,000	13.2419	1,037,500,002	2015-06-30
2520	2015-07-21	137,334,918	77,500	13.2371	1,037,500,002	2015-06-30
2521	2015-07-20	137,257,418	-140,000	13.2296	1,037,500,002	2015-06-30
2522	2015-07-17	137,397,418	67,500	13.2431	1,037,500,002	2015-06-30
2523	2015-07-16	137,329,918	455,000	13.2366	1,037,500,002	2015-06-30
2524	2015-07-15	136,874,918	-120,000	13.1928	1,037,500,002	2015-06-30
2525	2015-07-14	136,994,918	-1,007,500	13.2043	1,037,500,002	2015-06-30
2526	2015-07-13	138,002,418	-1,272,500	13.3014	1,037,500,002	2015-06-30
2527	2015-07-10	139,274,918	-350,000	13.4241	1,037,500,002	2015-06-30
2528	2015-07-09	139,624,918	-125,000	13.4578	1,037,500,002	2015-06-30
2529	2015-07-08	139,749,918	-160,000	13.4699	1,037,500,002	2015-06-30
2530	2015-07-07	139,909,918	-322,500	13.4853	1,037,500,002	2015-06-30
2531	2015-07-06	140,232,418	-715,000	13.5164	1,037,500,002	2015-06-30
2532	2015-07-03	140,947,418	-575,000	13.5853	1,037,500,002	2015-06-30
2533	2015-07-02	141,522,418	-277,500	13.6407	1,037,500,002	2015-06-30
2534	2015-06-30	141,799,918	-520,000	13.6675	1,037,500,002	2015-06-30
2535	2015-06-29	142,319,918	-1,097,500	13.7176	1,037,500,002	2015-05-31
2536	2015-06-26	143,417,418	-130,000	13.8234	1,037,500,002	2015-05-31
2537	2015-06-25	143,547,418	332,500	13.8359	1,037,500,002	2015-05-31
2538	2015-06-24	143,214,918	-182,500	13.8038	1,037,500,002	2015-05-31
2539	2015-06-23	143,397,418	167,500	13.8214	1,037,500,002	2015-05-31
2540	2015-06-22	143,229,918	-420,000	13.8053	1,037,500,002	2015-05-31
2541	2015-06-19	143,649,918	-10,000	13.8458	1,037,500,002	2015-05-31
2542	2015-06-18	143,659,918	-310,000	13.8467	1,037,500,002	2015-05-31
2543	2015-06-17	143,969,918	140,000	13.8766	1,037,500,002	2015-05-31
2544	2015-06-16	143,829,918	77,500	13.8631	1,037,500,002	2015-05-31
2545	2015-06-15	143,752,418	545,000	13.8557	1,037,500,002	2015-05-31
2546	2015-06-12	143,207,418	-182,500	13.8031	1,037,500,002	2015-05-31
2547	2015-06-11	143,389,918	-1,170,000	13.8207	1,037,500,002	2015-05-31
2548	2015-06-10	144,559,918	-282,500	13.9335	1,037,500,002	2015-05-31
2549	2015-06-09	144,842,418	-262,500	13.9607	1,037,500,002	2015-05-31
2550	2015-06-08	145,104,918	922,500	13.9860	1,037,500,002	2015-05-31
2551	2015-06-05	144,182,418	-120,000	13.8971	1,037,500,002	2015-05-31
2552	2015-06-04	144,302,418	-1,942,500	13.9087	1,037,500,002	2015-05-31
2553	2015-06-03	146,244,918	4,272,500	14.0959	1,037,500,002	2015-05-31
2554	2015-06-02	141,972,418	357,500	13.6841	1,037,500,002	2015-05-31
2555	2015-06-01	141,614,918	55,000	13.6496	1,037,500,002	2015-05-31
2556	2015-05-29	141,559,918	-1,967,500	13.6443	1,037,500,002	2015-04-30
2557	2015-05-28	143,527,418	5,407,500	13.8340	1,037,500,002	2015-04-30
2558	2015-05-27	138,119,918	1,562,500	13.3128	1,037,500,002	2015-04-30
2559	2015-05-26	136,557,418	-825,000	13.1622	1,037,500,002	2015-04-30
2560	2015-05-22	137,382,418	5,000	13.2417	1,037,500,002	2015-04-30
2561	2015-05-21	137,377,418	-1,105,000	13.2412	1,037,500,002	2015-04-30
2562	2015-05-20	138,482,418	-1,422,500	13.3477	1,037,500,002	2015-04-30
2563	2015-05-19	139,904,918	435,000	13.4848	1,037,500,002	2015-04-30
2564	2015-05-18	139,469,918	457,500	13.4429	1,037,500,002	2015-04-30
2565	2015-05-15	139,012,418	-147,500	13.3988	1,037,500,002	2015-04-30
2566	2015-05-14	139,159,918	55,000	13.4130	1,037,500,002	2015-04-30
2567	2015-05-13	139,104,918	157,500	13.4077	1,037,500,002	2015-04-30
2568	2015-05-12	138,947,418	132,500	13.3925	1,037,500,002	2015-04-30
2569	2015-05-11	138,814,918	-82,500	13.3798	1,037,500,002	2015-04-30
2570	2015-05-08	138,897,418	-377,500	13.3877	1,037,500,002	2015-04-30
2571	2015-05-07	139,274,918	-4,012,500	13.4241	1,037,500,002	2015-04-30
2572	2015-05-06	143,287,418	562,500	13.8108	1,037,500,002	2015-04-30
2573	2015-05-05	142,724,918	1,040,000	13.7566	1,037,500,002	2015-04-30
2574	2015-05-04	141,684,918	-352,500	13.6564	1,037,500,002	2015-04-30
2575	2015-04-30	142,037,418	-4,440,000	13.6904	1,037,500,002	2015-04-30
2576	2015-04-29	146,477,418	-2,197,500	14.1183	1,037,500,002	2015-03-31
2577	2015-04-28	148,674,918	-47,500	14.3301	1,037,500,002	2015-03-31
2578	2015-04-27	148,722,418	30,000	14.3347	1,037,500,002	2015-03-31
2579	2015-04-24	148,692,418	292,500	14.3318	1,037,500,002	2015-03-31
2580	2015-04-23	148,399,918	127,500	14.3036	1,037,500,002	2015-03-31
2581	2015-04-22	148,272,418	12,500	14.2913	1,037,500,002	2015-03-31
2582	2015-04-21	148,259,918	990,000	14.2901	1,037,500,002	2015-03-31
2583	2015-04-20	147,269,918	207,500	14.1947	1,037,500,002	2015-03-31
2584	2015-04-17	147,062,418	1,190,000	14.1747	1,037,500,002	2015-03-31
2585	2015-04-16	145,872,418	-457,500	14.0600	1,037,500,002	2015-03-31
2586	2015-04-15	146,329,918	-4,170,000	14.1041	1,037,500,002	2015-03-31
2587	2015-04-14	150,499,918	1,215,000	14.5060	1,037,500,002	2015-03-31
2588	2015-04-13	149,284,918	-2,612,500	14.3889	1,037,500,002	2015-03-31
2589	2015-04-10	151,897,418	2,232,500	14.6407	1,037,500,002	2015-03-31
2590	2015-04-09	149,664,918	-560,000	14.4255	1,037,500,002	2015-03-31
2591	2015-04-08	150,224,918	-1,082,500	14.4795	1,037,500,002	2015-03-31
2592	2015-04-02	151,307,418	-625,000	14.5838	1,037,500,002	2015-03-31
2593	2015-04-01	151,932,418	-5,353,685	14.6441	1,037,500,002	2015-03-31
2594	2015-03-31	157,286,103	-1,982,500	15.1601	1,037,500,002	2015-03-31
2595	2015-03-30	159,268,603	595,000	15.3512	1,037,500,002	2015-02-28
2596	2015-03-27	158,673,603	65,000	15.2938	1,037,500,002	2015-02-28
2597	2015-03-26	158,608,603	-350,000	15.2876	1,037,500,002	2015-02-28
2598	2015-03-25	158,958,603	-90,000	15.3213	1,037,500,002	2015-02-28
2599	2015-03-24	159,048,603	-257,500	15.3300	1,037,500,002	2015-02-28
2600	2015-03-23	159,306,103	15,000	15.3548	1,037,500,002	2015-02-28
2601	2015-03-20	159,291,103	-177,500	15.3534	1,037,500,002	2015-02-28
2602	2015-03-19	159,468,603	-317,500	15.3705	1,037,500,002	2015-02-28
2603	2015-03-18	159,786,103	-452,500	15.4011	1,037,500,002	2015-02-28
2604	2015-03-17	160,238,603	-60,000	15.4447	1,037,500,002	2015-02-28
2605	2015-03-16	160,298,603	-155,000	15.4505	1,037,500,002	2015-02-28
2606	2015-03-13	160,453,603	42,500	15.4654	1,037,500,002	2015-02-28
2607	2015-03-12	160,411,103	140,000	15.4613	1,037,500,002	2015-02-28
2608	2015-03-11	160,271,103	0	15.4478	1,037,500,002	2015-02-28
2609	2015-03-10	160,271,103	2,500	15.4478	1,037,500,002	2015-02-28
2610	2015-03-09	160,268,603	70,000	15.4476	1,037,500,002	2015-02-28
2611	2015-03-06	160,198,603	0	15.4408	1,037,500,002	2015-02-28
2612	2015-03-05	160,198,603	117,500	15.4408	1,037,500,002	2015-02-28
2613	2015-03-04	160,081,103	-100,000	15.4295	1,037,500,002	2015-02-28
2614	2015-03-03	160,181,103	252,500	15.4391	1,037,500,002	2015-02-28
2615	2015-03-02	159,928,603	-2,500	15.4148	1,037,500,002	2015-02-28
2616	2015-02-27	159,931,103	70,000	15.4150	1,037,500,002	2015-01-31
2617	2015-02-26	159,861,103	0	15.4083	1,037,500,002	2015-01-31
2618	2015-02-25	159,861,103	450,000	15.4083	1,037,500,002	2015-01-31
2619	2015-02-24	159,411,103	0	15.3649	1,037,500,002	2015-01-31
2620	2015-02-23	159,411,103	152,500	15.3649	1,037,500,002	2015-01-31
2621	2015-02-18	159,258,603	0	15.3502	1,037,500,002	2015-01-31
2622	2015-02-17	159,258,603	30,000	15.3502	1,037,500,002	2015-01-31
2623	2015-02-16	159,228,603	-100,000	15.3473	1,037,500,002	2015-01-31
2624	2015-02-13	159,328,603	70,000	15.3570	1,037,500,002	2015-01-31
2625	2015-02-12	159,258,603	-247,500	15.3502	1,037,500,002	2015-01-31
2626	2015-02-11	159,506,103	0	15.3741	1,037,500,002	2015-01-31
2627	2015-02-10	159,506,103	192,500	15.3741	1,037,500,002	2015-01-31
2628	2015-02-09	159,313,603	-17,500	15.3555	1,037,500,002	2015-01-31
2629	2015-02-06	159,331,103	-80,000	15.3572	1,037,500,002	2015-01-31
2630	2015-02-05	159,411,103	120,000	15.3649	1,037,500,002	2015-01-31
2631	2015-02-04	159,291,103	17,500	15.3534	1,037,500,002	2015-01-31
2632	2015-02-03	159,273,603	0	15.3517	1,037,500,002	2015-01-31
2633	2015-02-02	159,273,603	65,000	15.3517	1,037,500,002	2015-01-31
2634	2015-01-30	159,208,603	77,500	15.3454	1,037,500,002	2014-12-31
2635	2015-01-29	159,131,103	10,000	15.3379	1,037,500,002	2014-12-31
2636	2015-01-28	159,121,103	-342,500	15.3370	1,037,500,002	2014-12-31
2637	2015-01-27	159,463,603	0	15.3700	1,037,500,002	2014-12-31
2638	2015-01-26	159,463,603	0	15.3700	1,037,500,002	2014-12-31
2639	2015-01-23	159,463,603	0	15.3700	1,037,500,002	2014-12-31
2640	2015-01-22	159,463,603	50,000	15.3700	1,037,500,002	2014-12-31
2641	2015-01-21	159,413,603	-202,500	15.3652	1,037,500,002	2014-12-31
2642	2015-01-20	159,616,103	-20,000	15.3847	1,037,500,002	2014-12-31
2643	2015-01-19	159,636,103	-12,500	15.3866	1,037,500,002	2014-12-31
2644	2015-01-16	159,648,603	-10,000	15.3878	1,037,500,002	2014-12-31
2645	2015-01-15	159,658,603	0	15.3888	1,037,500,002	2014-12-31
2646	2015-01-14	159,658,603	512,500	15.3888	1,037,500,002	2014-12-31
2647	2015-01-13	159,146,103	57,500	15.3394	1,037,500,002	2014-12-31
2648	2015-01-12	159,088,603	0	15.3338	1,037,500,002	2014-12-31
2649	2015-01-09	159,088,603	920,000	15.3338	1,037,500,002	2014-12-31
2650	2015-01-08	158,168,603	75,000	15.2452	1,037,500,002	2014-12-31
2651	2015-01-07	158,093,603	152,500	15.2379	1,037,500,002	2014-12-31
2652	2015-01-06	157,941,103	235,000	15.2232	1,037,500,002	2014-12-31
2653	2015-01-05	157,706,103	0	15.2006	1,037,500,002	2014-12-31
2654	2015-01-02	157,706,103	20,000	15.2006	1,037,500,002	2014-12-31
2655	2014-12-31	157,686,103	0	15.1987	1,037,500,002	2014-12-31
2656	2014-12-30	157,686,103	7,500	15.1987	1,037,500,002	2014-11-30
2657	2014-12-29	157,678,603	42,500	15.1979	1,037,500,002	2014-11-30
2658	2014-12-24	157,636,103	0	15.1938	1,037,500,002	2014-11-30
2659	2014-12-23	157,636,103	0	15.1938	1,037,500,002	2014-11-30
2660	2014-12-22	157,636,103	200,000	15.1938	1,037,500,002	2014-11-30
2661	2014-12-19	157,436,103	0	15.1746	1,037,500,002	2014-11-30
2662	2014-12-18	157,436,103	132,500	15.1746	1,037,500,002	2014-11-30
2663	2014-12-17	157,303,603	0	15.1618	1,037,500,002	2014-11-30
2664	2014-12-16	157,303,603	35,000	15.1618	1,037,500,002	2014-11-30
2665	2014-12-15	157,268,603	0	15.1584	1,037,500,002	2014-11-30
2666	2014-12-12	157,268,603	52,500	15.1584	1,037,500,002	2014-11-30
2667	2014-12-11	157,216,103	-5,000	15.1534	1,037,500,002	2014-11-30
2668	2014-12-10	157,221,103	0	15.1538	1,037,500,002	2014-11-30
2669	2014-12-09	157,221,103	0	15.1538	1,037,500,002	2014-11-30
2670	2014-12-08	157,221,103	50,000	15.1538	1,037,500,002	2014-11-30
2671	2014-12-05	157,171,103	0	15.1490	1,037,500,002	2014-11-30
2672	2014-12-04	157,171,103	0	15.1490	1,037,500,002	2014-11-30
2673	2014-12-03	157,171,103	-100,000	15.1490	1,037,500,002	2014-11-30
2674	2014-12-02	157,271,103	-22,500	15.1587	1,037,500,002	2014-11-30
2675	2014-12-01	157,293,603	0	15.1608	1,037,500,002	2014-11-30
2676	2014-11-28	157,293,603	105,000	15.1608	1,037,500,002	2014-10-31
2677	2014-11-27	157,188,603	5,000	15.1507	1,037,500,002	2014-10-31
2678	2014-11-26	157,183,603	-37,500	15.1502	1,037,500,002	2014-10-31
2679	2014-11-25	157,221,103	0	15.1538	1,037,500,002	2014-10-31
2680	2014-11-24	157,221,103	0	15.1538	1,037,500,002	2014-10-31
2681	2014-11-21	157,221,103	37,500	15.1538	1,037,500,002	2014-10-31
2682	2014-11-20	157,183,603	220,000	15.1502	1,037,500,002	2014-10-31
2683	2014-11-19	156,963,603	7,500	15.1290	1,037,500,002	2014-10-31
2684	2014-11-18	156,956,103	-2,500	15.1283	1,037,500,002	2014-10-31
2685	2014-11-17	156,958,603	-92,500	15.1285	1,037,500,002	2014-10-31
2686	2014-11-14	157,051,103	-265,000	15.1375	1,037,500,002	2014-10-31
2687	2014-11-13	157,316,103	-20,000	15.1630	1,037,500,002	2014-10-31
2688	2014-11-12	157,336,103	-2,967,500	15.1649	1,037,500,002	2014-10-31
2689	2014-11-11	160,303,603	0	15.4509	1,037,500,002	2014-10-31
2690	2014-11-10	160,303,603	0	15.4509	1,037,500,002	2014-10-31
2691	2014-11-07	160,303,603	140,000	15.4509	1,037,500,002	2014-10-31
2692	2014-11-06	160,163,603	0	15.4375	1,037,500,002	2014-10-31
2693	2014-11-05	160,163,603	0	15.4375	1,037,500,002	2014-10-31
2694	2014-11-04	160,163,603	0	15.4375	1,037,500,002	2014-10-31
2695	2014-11-03	160,163,603	0	15.4375	1,037,500,002	2014-10-31
2696	2014-10-31	160,163,603	0	15.4375	1,037,500,002	2014-10-31
2697	2014-10-30	160,163,603	0	15.4375	1,037,500,002	2014-09-30
2698	2014-10-29	160,163,603	0	15.4375	1,037,500,002	2014-09-30
2699	2014-10-28	160,163,603	0	15.4375	1,037,500,002	2014-09-30
2700	2014-10-27	160,163,603	0	15.4375	1,037,500,002	2014-09-30
2701	2014-10-24	160,163,603	-130,000	15.4375	1,037,500,002	2014-09-30
2702	2014-10-23	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2703	2014-10-22	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2704	2014-10-21	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2705	2014-10-20	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2706	2014-10-17	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2707	2014-10-16	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2708	2014-10-15	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2709	2014-10-14	160,293,603	0	15.4500	1,037,500,002	2014-09-30
2710	2014-10-13	160,293,603	-85,000	15.4500	1,037,500,002	2014-09-30
2711	2014-10-10	160,378,603	67,500	15.4582	1,037,500,002	2014-09-30
2712	2014-10-09	160,311,103	0	15.4517	1,037,500,002	2014-09-30
2713	2014-10-08	160,311,103	-65,000	15.4517	1,037,500,002	2014-09-30
2714	2014-10-07	160,376,103	0	15.4579	1,037,500,002	2014-09-30
2715	2014-10-06	160,376,103	-220,000	15.4579	1,037,500,002	2014-09-30
2716	2014-10-03	160,596,103	-92,500	15.4791	1,037,500,002	2014-09-30
2717	2014-09-30	160,688,603	40,000	15.4881	1,037,500,002	2014-09-30
2718	2014-09-29	160,648,603	-125,000	15.4842	1,037,500,002	2014-08-31
2719	2014-09-26	160,773,603	347,500	15.4963	1,037,500,002	2014-08-31
2720	2014-09-25	160,426,103	0	15.4628	1,037,500,002	2014-08-31
2721	2014-09-24	160,426,103	-10,000	15.4628	1,037,500,002	2014-08-31
2722	2014-09-23	160,436,103	7,500	15.4637	1,037,500,002	2014-08-31
2723	2014-09-22	160,428,603	-220,000	15.4630	1,037,500,002	2014-08-31
2724	2014-09-19	160,648,603	-30,000	15.4842	1,037,500,002	2014-08-31
2725	2014-09-18	160,678,603	-20,000	15.4871	1,037,500,002	2014-08-31
2726	2014-09-17	160,698,603	-382,500	15.4890	1,037,500,002	2014-08-31
2727	2014-09-16	161,081,103	-17,500	15.5259	1,037,500,002	2014-08-31
2728	2014-09-15	161,098,603	-110,000	15.5276	1,037,500,002	2014-08-31
2729	2014-09-12	161,208,603	0	15.5382	1,037,500,002	2014-08-31
2730	2014-09-11	161,208,603	-25,000	15.5382	1,037,500,002	2014-08-31
2731	2014-09-10	161,233,603	-537,500	15.5406	1,037,500,002	2014-08-31
2732	2014-09-08	161,771,103	4,937,500	15.5924	1,037,500,002	2014-08-31
2733	2014-09-05	156,833,603	-300,000	15.1165	1,037,500,002	2014-08-31
2734	2014-09-04	157,133,603	0	15.1454	1,037,500,002	2014-08-31
2735	2014-09-03	157,133,603	-47,500	15.1454	1,037,500,002	2014-08-31
2736	2014-09-02	157,181,103	-25,000	15.1500	1,037,500,002	2014-08-31
2737	2014-09-01	157,206,103	85,000	15.1524	1,037,500,002	2014-08-31
2738	2014-08-29	157,121,103	0	15.1442	1,037,500,002	2014-07-31
2739	2014-08-28	157,121,103	-2,500	15.1442	1,037,500,002	2014-07-31
2740	2014-08-27	157,123,603	-200,000	15.1444	1,037,500,002	2014-07-31
2741	2014-08-26	157,323,603	7,500	15.1637	1,037,500,002	2014-07-31
2742	2014-08-25	157,316,103	-147,500	15.1630	1,037,500,002	2014-07-31
2743	2014-08-22	157,463,603	0	15.1772	1,037,500,002	2014-07-31
2744	2014-08-21	157,463,603	-10,000	15.1772	1,037,500,002	2014-07-31
2745	2014-08-20	157,473,603	382,500	15.1782	1,037,500,002	2014-07-31
2746	2014-08-19	157,091,103	-2,500	15.1413	1,037,500,002	2014-07-31
2747	2014-08-18	157,093,603	0	15.1416	1,037,500,002	2014-07-31
2748	2014-08-15	157,093,603	-70,000	15.1416	1,037,500,002	2014-07-31
2749	2014-08-14	157,163,603	-5,000	15.1483	1,037,500,002	2014-07-31
2750	2014-08-13	157,168,603	-20,000	15.1488	1,037,500,002	2014-07-31
2751	2014-08-12	157,188,603	37,500	15.1507	1,037,500,002	2014-07-31
2752	2014-08-11	157,151,103	30,000	15.1471	1,037,500,002	2014-07-31
2753	2014-08-08	157,121,103	15,000	15.1442	1,037,500,002	2014-07-31
2754	2014-08-07	157,106,103	105,000	15.1428	1,037,500,002	2014-07-31
2755	2014-08-06	157,001,103	-47,500	15.1326	1,037,500,002	2014-07-31
2756	2014-08-05	157,048,603	160,000	15.1372	1,037,500,002	2014-07-31
2757	2014-08-04	156,888,603	-362,500	15.1218	1,037,500,002	2014-07-31
2758	2014-08-01	157,251,103	295,000	15.1567	1,037,500,002	2014-07-31
2759	2014-07-31	156,956,103	97,500	15.1283	1,037,500,002	2014-07-31
2760	2014-07-30	156,858,603	-10,000	15.1189	1,037,500,002	2014-06-30
2761	2014-07-29	156,868,603	-250,000	15.1199	1,037,500,002	2014-06-30
2762	2014-07-28	157,118,603	-30,000	15.1440	1,037,500,002	2014-06-30
2763	2014-07-25	157,148,603	-237,500	15.1469	1,037,500,002	2014-06-30
2764	2014-07-24	157,386,103	-27,500	15.1697	1,037,500,002	2014-06-30
2765	2014-07-23	157,413,603	0	15.1724	1,037,500,002	2014-06-30
2766	2014-07-22	157,413,603	-400,000	15.1724	1,037,500,002	2014-06-30
2767	2014-07-21	157,813,603	30,000	15.2109	1,037,500,002	2014-06-30
2768	2014-07-18	157,783,603	-50,000	15.2081	1,037,500,002	2014-06-30
2769	2014-07-17	157,833,603	162,500	15.2129	1,037,500,002	2014-06-30
2770	2014-07-16	157,671,103	-15,000	15.1972	1,037,500,002	2014-06-30
2771	2014-07-15	157,686,103	20,000	15.1987	1,037,500,002	2014-06-30
2772	2014-07-14	157,666,103	22,500	15.1967	1,037,500,002	2014-06-30
2773	2014-07-11	157,643,603	100,000	15.1946	1,037,500,002	2014-06-30
2774	2014-07-10	157,543,603	-7,500	15.1849	1,037,500,002	2014-06-30
2775	2014-07-09	157,551,103	50,000	15.1856	1,037,500,002	2014-06-30
2776	2014-07-08	157,501,103	210,000	15.1808	1,037,500,002	2014-06-30
2777	2014-07-07	157,291,103	0	15.1606	1,037,500,002	2014-06-30
2778	2014-07-04	157,291,103	0	15.1606	1,037,500,002	2014-06-30
2779	2014-07-03	157,291,103	0	15.1606	1,037,500,002	2014-06-30
2780	2014-07-02	157,291,103	0	15.1606	1,037,500,002	2014-06-30
2781	2014-06-30	157,291,103	-157,500	15.1606	1,037,500,002	2014-06-30
2782	2014-06-27	157,448,603	0	15.1758	1,037,500,002	2014-05-31
2783	2014-06-26	157,448,603	20,000	15.1758	1,037,500,002	2014-05-31
2784	2014-06-25	157,428,603	0	15.1738	1,037,500,002	2014-05-31
2785	2014-06-24	157,428,603	150,000	15.1738	1,037,500,002	2014-05-31
2786	2014-06-23	157,278,603	92,500	15.1594	1,037,500,002	2014-05-31
2787	2014-06-20	157,186,103	530,000	15.1505	1,037,500,002	2014-05-31
2788	2014-06-19	156,656,103	0	15.0994	1,037,500,002	2014-05-31
2789	2014-06-18	156,656,103	30,000	15.0994	1,037,500,002	2014-05-31
2790	2014-06-17	156,626,103	-287,500	15.0965	1,037,500,002	2014-05-31
2791	2014-06-16	156,913,603	0	15.1242	1,037,500,002	2014-05-31
2792	2014-06-13	156,913,603	-40,000	15.1242	1,037,500,002	2014-05-31
2793	2014-06-12	156,953,603	5,000	15.1281	1,037,500,002	2014-05-31
2794	2014-06-11	156,948,603	-200,000	15.1276	1,037,500,002	2014-05-31
2795	2014-06-10	157,148,603	0	15.1469	1,037,500,002	2014-05-31
2796	2014-06-09	157,148,603	20,000	15.1469	1,037,500,002	2014-05-31
2797	2014-06-06	157,128,603	-100,000	15.1449	1,037,500,002	2014-05-31
2798	2014-06-05	157,228,603	-20,000	15.1546	1,037,500,002	2014-05-31
2799	2014-06-04	157,248,603	17,500	15.1565	1,037,500,002	2014-05-31
2800	2014-06-03	157,231,103	0	15.1548	1,037,500,002	2014-05-31
2801	2014-05-30	157,231,103	-27,500	15.1548	1,037,500,002	2014-04-30
2802	2014-05-29	157,258,603	0	15.1575	1,037,500,002	2014-04-30
2803	2014-05-28	157,258,603	0	15.1575	1,037,500,002	2014-04-30
2804	2014-05-27	157,258,603	0	15.1575	1,037,500,002	2014-04-30
2805	2014-05-26	157,258,603	-100,000	15.1575	1,037,500,002	2014-04-30
2806	2014-05-23	157,358,603	-300,000	15.1671	1,037,500,002	2014-04-30
2807	2014-05-22	157,658,603	50,000	15.1960	1,037,500,002	2014-04-30
2808	2014-05-21	157,608,603	-82,500	15.1912	1,037,500,002	2014-04-30
2809	2014-05-20	157,691,103	-187,500	15.1991	1,037,500,002	2014-04-30
2810	2014-05-19	157,878,603	-132,500	15.2172	1,037,500,002	2014-04-30
2811	2014-05-16	158,011,103	-2,500	15.2300	1,037,500,002	2014-04-30
2812	2014-05-15	158,013,603	22,500	15.2302	1,037,500,002	2014-04-30
2813	2014-05-14	157,991,103	25,000	15.2281	1,037,500,002	2014-04-30
2814	2014-05-13	157,966,103	-50,000	15.2256	1,037,500,002	2014-04-30
2815	2014-05-12	158,016,103	90,000	15.2305	1,037,500,002	2014-04-30
2816	2014-05-10	157,926,103	0	15.2218	1,037,500,002	2014-04-30
2817	2014-05-09	157,926,103	432,500	15.2218	1,037,500,002	2014-04-30
2818	2014-05-08	157,493,603	0	15.1801	1,037,500,002	2014-04-30
2819	2014-05-07	157,493,603	0	15.1801	1,037,500,002	2014-04-30
2820	2014-05-05	157,493,603	-12,500	15.1801	1,037,500,002	2014-04-30
2821	2014-05-02	157,506,103	77,500	15.1813	1,037,500,002	2014-04-30
2822	2014-04-30	157,428,603	82,500	15.1738	1,037,500,002	2014-04-30
2823	2014-04-29	157,346,103	235,000	15.1659	1,037,500,002	2014-03-31
2824	2014-04-28	157,111,103	5,000	15.1432	1,037,500,002	2014-03-31
2825	2014-04-25	157,106,103	67,500	15.1428	1,037,500,002	2014-03-31
2826	2014-04-24	157,038,603	432,500	15.1363	1,037,500,002	2014-03-31
2827	2014-04-23	156,606,103	-20,000	15.0946	1,037,500,002	2014-03-31
2828	2014-04-22	156,626,103	152,500	15.0965	1,037,500,002	2014-03-31
2829	2014-04-17	156,473,603	20,000	15.0818	1,037,500,002	2014-03-31
2830	2014-04-16	156,453,603	82,500	15.0799	1,037,500,002	2014-03-31
2831	2014-04-15	156,371,103	-77,500	15.0719	1,037,500,002	2014-03-31
2832	2014-04-14	156,448,603	-30,000	15.0794	1,037,500,002	2014-03-31
2833	2014-04-11	156,478,603	-32,500	15.0823	1,037,500,002	2014-03-31
2834	2014-04-10	156,511,103	142,500	15.0854	1,037,500,002	2014-03-31
2835	2014-04-09	156,368,603	-192,500	15.0717	1,037,500,002	2014-03-31
2836	2014-04-08	156,561,103	0	15.0902	1,037,500,002	2014-03-31
2837	2014-04-07	156,561,103	-15,000	15.0902	1,037,500,002	2014-03-31
2838	2014-04-04	156,576,103	-12,500	15.0917	1,037,500,002	2014-03-31
2839	2014-04-03	156,588,603	72,500	15.0929	1,037,500,002	2014-03-31
2840	2014-04-02	156,516,103	-90,000	15.0859	1,037,500,002	2014-03-31
2841	2014-04-01	156,606,103	847,500	15.0946	1,037,500,002	2014-03-31
2842	2014-03-31	155,758,603	100,000	15.0129	1,037,500,002	2014-03-31
2843	2014-03-28	155,658,603	5,000	15.0032	1,037,500,002	2014-02-28
2844	2014-03-27	155,653,603	-110,000	15.0028	1,037,500,002	2014-02-28
2845	2014-03-26	155,763,603	97,500	15.0134	1,037,500,002	2014-02-28
2846	2014-03-25	155,666,103	17,500	15.0040	1,037,500,002	2014-02-28
2847	2014-03-24	155,648,603	12,500	15.0023	1,037,500,002	2014-02-28
2848	2014-03-21	155,636,103	30,000	15.0011	1,037,500,002	2014-02-28
2849	2014-03-20	155,606,103	-20,000	14.9982	1,037,500,002	2014-02-28
2850	2014-03-19	155,626,103	-2,500	15.0001	1,037,500,002	2014-02-28
2851	2014-03-18	155,628,603	7,500	15.0003	1,037,500,002	2014-02-28
2852	2014-03-17	155,621,103	0	14.9996	1,037,500,002	2014-02-28
2853	2014-03-14	155,621,103	0	14.9996	1,037,500,002	2014-02-28
2854	2014-03-13	155,621,103	-10,000	14.9996	1,037,500,002	2014-02-28
2855	2014-03-12	155,631,103	0	15.0006	1,037,500,002	2014-02-28
2856	2014-03-11	155,631,103	40,000	15.0006	1,037,500,002	2014-02-28
2857	2014-03-10	155,591,103	-32,500	14.9967	1,037,500,002	2014-02-28
2858	2014-03-07	155,623,603	-95,000	14.9999	1,037,500,002	2014-02-28
2859	2014-03-06	155,718,603	0	15.0090	1,037,500,002	2014-02-28
2860	2014-03-05	155,718,603	10,000	15.0090	1,037,500,002	2014-02-28
2861	2014-03-04	155,708,603	-75,000	15.0081	1,037,500,002	2014-02-28
2862	2014-03-03	155,783,603	-42,500	15.0153	1,037,500,002	2014-02-28
2863	2014-02-28	155,826,103	50,000	15.0194	1,037,500,002	2014-02-28
2864	2014-02-27	155,776,103	0	15.0146	1,037,500,002	2014-01-31
2865	2014-02-26	155,776,103	40,000	15.0146	1,037,500,002	2014-01-31
2866	2014-02-25	155,736,103	2,500	15.0107	1,037,500,002	2014-01-31
2867	2014-02-24	155,733,603	50,000	15.0105	1,037,500,002	2014-01-31
2868	2014-02-21	155,683,603	12,500	15.0056	1,037,500,002	2014-01-31
2869	2014-02-20	155,671,103	10,000	15.0044	1,037,500,002	2014-01-31
2870	2014-02-19	155,661,103	0	15.0035	1,037,500,002	2014-01-31
2871	2014-02-18	155,661,103	15,000	15.0035	1,037,500,002	2014-01-31
2872	2014-02-17	155,646,103	-55,000	15.0020	1,037,500,002	2014-01-31
2873	2014-02-14	155,701,103	117,500	15.0073	1,037,500,002	2014-01-31
2874	2014-02-13	155,583,603	5,000	14.9960	1,037,500,002	2014-01-31
2875	2014-02-12	155,578,603	1,857,500	14.9955	1,037,500,002	2014-01-31
2876	2014-02-11	153,721,103	315,000	14.8165	1,037,500,002	2014-01-31
2877	2014-02-10	153,406,103	470,000	14.7861	1,037,500,002	2014-01-31
2878	2014-02-07	152,936,103	0	14.7408	1,037,500,002	2014-01-31
2879	2014-02-06	152,936,103	0	14.7408	1,037,500,002	2014-01-31
2880	2014-02-05	152,936,103	0	14.7408	1,037,500,002	2014-01-31
2881	2014-02-04	152,936,103	0	14.7408	1,037,500,002	2014-01-31
2882	2014-01-30	152,936,103	0	14.7408	1,037,500,002	2013-12-31
2883	2014-01-29	152,936,103	-205,000	14.7408	1,037,500,002	2013-12-31
2884	2014-01-28	153,141,103	0	14.7606	1,037,500,002	2013-12-31
2885	2014-01-27	153,141,103	-107,500	14.7606	1,037,500,002	2013-12-31
2886	2014-01-24	153,248,603	102,500	14.7709	1,037,500,002	2013-12-31
2887	2014-01-23	153,146,103	0	14.7611	1,037,500,002	2013-12-31
2888	2014-01-22	153,146,103	342,500	14.7611	1,037,500,002	2013-12-31
2889	2014-01-21	152,803,603	-125,000	14.7281	1,037,500,002	2013-12-31
2890	2014-01-20	152,928,603	-177,500	14.7401	1,037,500,002	2013-12-31
2891	2014-01-17	153,106,103	-22,500	14.7572	1,037,500,002	2013-12-31
2892	2014-01-16	153,128,603	60,000	14.7594	1,037,500,002	2013-12-31
2893	2014-01-15	153,068,603	22,500	14.7536	1,037,500,002	2013-12-31
2894	2014-01-14	153,046,103	25,000	14.7514	1,037,500,002	2013-12-31
2895	2014-01-13	153,021,103	92,500	14.7490	1,037,500,002	2013-12-31
2896	2014-01-10	152,928,603	-27,500	14.7401	1,037,500,002	2013-12-31
2897	2014-01-09	152,956,103	1,307,500	14.7428	1,037,500,002	2013-12-31
2898	2014-01-08	151,648,603	1,092,500	14.6167	1,037,500,002	2013-12-31
2899	2014-01-07	150,556,103	70,000	14.5114	1,037,500,002	2013-12-31
2900	2014-01-06	150,486,103	70,000	14.5047	1,037,500,002	2013-12-31
2901	2014-01-03	150,416,103	45,000	14.4979	1,037,500,002	2013-12-31
2902	2014-01-02	150,371,103	50,000	14.4936	1,037,500,002	2013-12-31
2903	2013-12-31	150,321,103	0	14.4888	1,037,500,002	2013-12-31
2904	2013-12-30	150,321,103	0	14.4888	1,037,500,002	2013-11-30
2905	2013-12-27	150,321,103	0	14.4888	1,037,500,002	2013-11-30
2906	2013-12-24	150,321,103	0	14.4888	1,037,500,002	2013-11-30
2907	2013-12-23	150,321,103	-7,500	14.4888	1,037,500,002	2013-11-30
2908	2013-12-20	150,328,603	0	14.4895	1,037,500,002	2013-11-30
2909	2013-12-19	150,328,603	-40,000	14.4895	1,037,500,002	2013-11-30
2910	2013-12-18	150,368,603	-15,000	14.4934	1,037,500,002	2013-11-30
2911	2013-12-17	150,383,603	5,000	14.4948	1,037,500,002	2013-11-30
2912	2013-12-16	150,378,603	0	14.4943	1,037,500,002	2013-11-30
2913	2013-12-13	150,378,603	50,000	14.4943	1,037,500,002	2013-11-30
2914	2013-12-12	150,328,603	-50,000	14.4895	1,037,500,002	2013-11-30
2915	2013-12-11	150,378,603	-80,000	14.4943	1,037,500,002	2013-11-30
2916	2013-12-10	150,458,603	0	14.5020	1,037,500,002	2013-11-30
2917	2013-12-09	150,458,603	-67,500	14.5020	1,037,500,002	2013-11-30
2918	2013-12-06	150,526,103	80,000	14.5085	1,037,500,002	2013-11-30
2919	2013-12-05	150,446,103	0	14.5008	1,037,500,002	2013-11-30
2920	2013-12-04	150,446,103	45,000	14.5008	1,037,500,002	2013-11-30
2921	2013-12-03	150,401,103	-5,000	14.4965	1,037,500,002	2013-11-30
2922	2013-12-02	150,406,103	5,000	14.4970	1,037,500,002	2013-11-30
2923	2013-11-29	150,401,103	130,000	14.4965	1,037,500,002	2013-10-31
2924	2013-11-28	150,271,103	0	14.4840	1,037,500,002	2013-10-31
2925	2013-11-27	150,271,103	5,000	14.4840	1,037,500,002	2013-10-31
2926	2013-11-26	150,266,103	0	14.4835	1,037,500,002	2013-10-31
2927	2013-11-25	150,266,103	-20,000	14.4835	1,037,500,002	2013-10-31
2928	2013-11-22	150,286,103	-12,500	14.4854	1,037,500,002	2013-10-31
2929	2013-11-21	150,298,603	-812,500	14.4866	1,037,500,002	2013-10-31
2930	2013-11-20	151,111,103	-20,000	14.5649	1,037,500,002	2013-10-31
2931	2013-11-19	151,131,103	0	14.5669	1,037,500,002	2013-10-31
2932	2013-11-18	151,131,103	2,500	14.5669	1,037,500,002	2013-10-31
2933	2013-11-15	151,128,603	50,000	14.5666	1,037,500,002	2013-10-31
2934	2013-11-14	151,078,603	25,000	14.5618	1,037,500,002	2013-10-31
2935	2013-11-13	151,053,603	-70,000	14.5594	1,037,500,002	2013-10-31
2936	2013-11-12	151,123,603	-117,500	14.5661	1,037,500,002	2013-10-31
2937	2013-11-11	151,241,103	0	14.5775	1,037,500,002	2013-10-31
2938	2013-11-08	151,241,103	-30,000	14.5775	1,037,500,002	2013-10-31
2939	2013-11-07	151,271,103	-10,000	14.5803	1,037,500,002	2013-10-31
2940	2013-11-06	151,281,103	1,332,500	14.5813	1,037,500,002	2013-10-31
2941	2013-11-05	149,948,603	170,000	14.4529	1,037,500,002	2013-10-31
2942	2013-11-04	149,778,603	125,000	14.4365	1,037,500,002	2013-10-31
2943	2013-11-01	149,653,603	0	14.4244	1,037,500,002	2013-10-31
2944	2013-10-31	149,653,603	-140,000	14.4244	1,037,500,002	2013-10-31
2945	2013-10-30	149,793,603	-465,000	14.4379	1,037,500,002	2013-09-30
2946	2013-10-29	150,258,603	-30,000	14.4828	1,037,500,002	2013-09-30
2947	2013-10-28	150,288,603	305,000	14.4856	1,037,500,002	2013-09-30
2948	2013-10-25	149,983,603	0	14.4563	1,037,500,002	2013-09-30
2949	2013-10-24	149,983,603	20,000	14.4563	1,037,500,002	2013-09-30
2950	2013-10-23	149,963,603	77,500	14.4543	1,037,500,002	2013-09-30
2951	2013-10-22	149,886,103	60,000	14.4469	1,037,500,002	2013-09-30
2952	2013-10-21	149,826,103	117,500	14.4411	1,037,500,002	2013-09-30
2953	2013-10-18	149,708,603	2,500	14.4297	1,037,500,002	2013-09-30
2954	2013-10-17	149,706,103	-332,500	14.4295	1,037,500,002	2013-09-30
2955	2013-10-16	150,038,603	0	14.4616	1,037,500,002	2013-09-30
2956	2013-10-15	150,038,603	0	14.4616	1,037,500,002	2013-09-30
2957	2013-10-11	150,038,603	210,000	14.4616	1,037,500,002	2013-09-30
2958	2013-10-10	149,828,603	-250,000	14.4413	1,037,500,002	2013-09-30
2959	2013-10-09	150,078,603	-390,000	14.4654	1,037,500,002	2013-09-30
2960	2013-10-08	150,468,603	-420,000	14.5030	1,037,500,002	2013-09-30
2961	2013-10-07	150,888,603	-175,000	14.5435	1,037,500,002	2013-09-30
2962	2013-10-04	151,063,603	-10,000	14.5603	1,037,500,002	2013-09-30
2963	2013-10-03	151,073,603	-32,500	14.5613	1,037,500,002	2013-09-30
2964	2013-10-02	151,106,103	40,000	14.5644	1,037,500,002	2013-09-30
2965	2013-09-30	151,066,103	-215,000	14.5606	1,037,500,002	2013-09-30
2966	2013-09-27	151,281,103	-70,000	14.5813	1,037,500,002	2013-08-31
2967	2013-09-26	151,351,103	50,000	14.5881	1,037,500,002	2013-08-31
2968	2013-09-25	151,301,103	15,000	14.5832	1,037,500,002	2013-08-31
2969	2013-09-24	151,286,103	-60,000	14.5818	1,037,500,002	2013-08-31
2970	2013-09-23	151,346,103	50,000	14.5876	1,037,500,002	2013-08-31
2971	2013-09-19	151,296,103	75,000	14.5828	1,037,500,002	2013-08-31
2972	2013-09-18	151,221,103	190,000	14.5755	1,037,500,002	2013-08-31
2973	2013-09-17	151,031,103	-5,000	14.5572	1,037,500,002	2013-08-31
2974	2013-09-16	151,036,103	0	14.5577	1,037,500,002	2013-08-31
2975	2013-09-13	151,036,103	-170,000	14.5577	1,037,500,002	2013-08-31
2976	2013-09-12	151,206,103	70,000	14.5741	1,037,500,002	2013-08-31
2977	2013-09-11	151,136,103	-262,500	14.5673	1,037,500,002	2013-08-31
2978	2013-09-10	151,398,603	2,500	14.5926	1,037,500,002	2013-08-31
2979	2013-09-09	151,396,103	0	14.5924	1,037,500,002	2013-08-31
2980	2013-09-06	151,396,103	-65,000	14.5924	1,037,500,002	2013-08-31
2981	2013-09-05	151,461,103	0	14.5987	1,037,500,002	2013-08-31
2982	2013-09-04	151,461,103	0	14.5987	1,037,500,002	2013-08-31
2983	2013-09-03	151,461,103	22,500	14.5987	1,037,500,002	2013-08-31
2984	2013-09-02	151,438,603	115,000	14.5965	1,037,500,002	2013-08-31
2985	2013-08-30	151,323,603	0	14.5854	1,037,500,002	2013-07-31
2986	2013-08-29	151,323,603	120,000	14.5854	1,037,500,002	2013-07-31
2987	2013-08-28	151,203,603	20,000	14.5738	1,037,500,002	2013-07-31
2988	2013-08-27	151,183,603	0	14.5719	1,037,500,002	2013-07-31
2989	2013-08-26	151,183,603	0	14.5719	1,037,500,002	2013-07-31
2990	2013-08-23	151,183,603	110,000	14.5719	1,037,500,002	2013-07-31
2991	2013-08-22	151,073,603	20,000	14.5613	1,037,500,002	2013-07-31
2992	2013-08-21	151,053,603	22,500	14.5594	1,037,500,002	2013-07-31
2993	2013-08-20	151,031,103	-52,500	14.5572	1,037,500,002	2013-07-31
2994	2013-08-19	151,083,603	45,000	14.5623	1,037,500,002	2013-07-31
2995	2013-08-16	151,038,603	312,500	14.5579	1,037,500,002	2013-07-31
2996	2013-08-15	150,726,103	-42,500	14.5278	1,037,500,002	2013-07-31
2997	2013-08-14	150,768,603	0	14.5319	1,037,500,002	2013-07-31
2998	2013-08-13	150,768,603	0	14.5319	1,037,500,002	2013-07-31
2999	2013-08-12	150,768,603	60,000	14.5319	1,037,500,002	2013-07-31
3000	2013-08-09	150,708,603	0	14.5261	1,037,500,002	2013-07-31
3001	2013-08-08	150,708,603	-50,000	14.5261	1,037,500,002	2013-07-31
3002	2013-08-07	150,758,603	30,000	14.5309	1,037,500,002	2013-07-31
3003	2013-08-06	150,728,603	40,000	14.5281	1,037,500,002	2013-07-31
3004	2013-08-05	150,688,603	2,500	14.5242	1,037,500,002	2013-07-31
3005	2013-08-02	150,686,103	0	14.5240	1,037,500,002	2013-07-31
3006	2013-08-01	150,686,103	110,000	14.5240	1,037,500,002	2013-07-31
3007	2013-07-31	150,576,103	0	14.5134	1,037,500,002	2013-07-31
3008	2013-07-30	150,576,103	300,000	14.5134	1,037,500,002	2013-06-30
3009	2013-07-29	150,276,103	170,000	14.4844	1,037,500,002	2013-06-30
3010	2013-07-26	150,106,103	347,500	14.4681	1,037,500,002	2013-06-30
3011	2013-07-25	149,758,603	0	14.4346	1,037,500,002	2013-06-30
3012	2013-07-24	149,758,603	0	14.4346	1,037,500,002	2013-06-30
3013	2013-07-23	149,758,603	250,000	14.4346	1,037,500,002	2013-06-30
3014	2013-07-22	149,508,603	0	14.4105	1,037,500,002	2013-06-30
3015	2013-07-19	149,508,603	0	14.4105	1,037,500,002	2013-06-30
3016	2013-07-18	149,508,603	102,500	14.4105	1,037,500,002	2013-06-30
3017	2013-07-17	149,406,103	150,000	14.4006	1,037,500,002	2013-06-30
3018	2013-07-16	149,256,103	-275,000	14.3861	1,037,500,002	2013-06-30
3019	2013-07-15	149,531,103	147,500	14.4126	1,037,500,002	2013-06-30
3020	2013-07-12	149,383,603	-37,500	14.3984	1,037,500,002	2013-06-30
3021	2013-07-11	149,421,103	0	14.4020	1,037,500,002	2013-06-30
3022	2013-07-10	149,421,103	2,500	14.4020	1,037,500,002	2013-06-30
3023	2013-07-09	149,418,603	0	14.4018	1,037,500,002	2013-06-30
3024	2013-07-08	149,418,603	50,000	14.4018	1,037,500,002	2013-06-30
3025	2013-07-05	149,368,603	-80,000	14.3970	1,037,500,002	2013-06-30
3026	2013-07-04	149,448,603	0	14.4047	1,037,500,002	2013-06-30
3027	2013-07-03	149,448,603	165,000	14.4047	1,037,500,002	2013-06-30
3028	2013-07-02	149,283,603	147,500	14.3888	1,037,500,002	2013-06-30
3029	2013-06-28	149,136,103	-2,500	14.3746	1,037,500,002	2013-05-31
3030	2013-06-27	149,138,603	-17,500	14.3748	1,037,500,002	2013-05-31
3031	2013-06-26	149,156,103	110,000	14.3765	1,037,500,002	2013-05-31
3032	2013-06-25	149,046,103	-20,000	14.3659	1,037,500,002	2013-05-31
3033	2013-06-24	149,066,103	0	14.3678	1,037,500,002	2013-05-31
3034	2013-06-21	149,066,103	-30,000	14.3678	1,037,500,002	2013-05-31
3035	2013-06-20	149,096,103	-395,000	14.3707	1,037,500,002	2013-05-31
3036	2013-06-19	149,491,103	37,500	14.4088	1,037,500,002	2013-05-31
3037	2013-06-18	149,453,603	197,500	14.4052	1,037,500,002	2013-05-31
3038	2013-06-17	149,256,103	-92,500	14.3861	1,037,500,002	2013-05-31
3039	2013-06-14	149,348,603	-2,500	14.3950	1,037,500,002	2013-05-31
3040	2013-06-13	149,351,103	-112,500	14.3953	1,037,500,002	2013-05-31
3041	2013-06-11	149,463,603	65,000	14.4061	1,037,500,002	2013-05-31
3042	2013-06-10	149,398,603	337,500	14.3999	1,037,500,002	2013-05-31
3043	2013-06-07	149,061,103	77,500	14.3673	1,037,500,002	2013-05-31
3044	2013-06-06	148,983,603	0	14.3599	1,037,500,002	2013-05-31
3045	2013-06-05	148,983,603	-67,500	14.3599	1,037,500,002	2013-05-31
3046	2013-06-04	149,051,103	235,000	14.3664	1,037,500,002	2013-05-31
3047	2013-06-03	148,816,103	25,000	14.3437	1,037,500,002	2013-05-31
3048	2013-05-31	148,791,103	-2,500	14.3413	1,037,500,002	2013-05-31
3049	2013-05-30	148,793,603	-375,000	14.3416	1,037,500,002	2013-04-30
3050	2013-05-29	149,168,603	-422,500	14.3777	1,037,500,002	2013-04-30
3051	2013-05-28	149,591,103	-480,000	14.4184	1,037,500,002	2013-04-30
3052	2013-05-27	150,071,103	-465,000	14.4647	1,037,500,002	2013-04-30
3053	2013-05-24	150,536,103	-157,500	14.5095	1,037,500,002	2013-04-30
3054	2013-05-23	150,693,603	55,000	14.5247	1,037,500,002	2013-04-30
3055	2013-05-22	150,638,603	-250,000	14.5194	1,037,500,002	2013-04-30
3056	2013-05-21	150,888,603	0	14.5435	1,037,500,002	2013-04-30
3057	2013-05-20	150,888,603	-225,000	14.5435	1,037,500,002	2013-04-30
3058	2013-05-16	151,113,603	202,500	14.5652	1,037,500,002	2013-04-30
3059	2013-05-15	150,911,103	-165,000	14.5456	1,037,500,002	2013-04-30
3060	2013-05-14	151,076,103	-22,500	14.5616	1,037,500,002	2013-04-30
3061	2013-05-13	151,098,603	-57,500	14.5637	1,037,500,002	2013-04-30
3062	2013-05-10	151,156,103	162,500	14.5693	1,037,500,002	2013-04-30
3063	2013-05-09	150,993,603	232,500	14.5536	1,037,500,002	2013-04-30
3064	2013-05-08	150,761,103	367,500	14.5312	1,037,500,002	2013-04-30
3065	2013-05-07	150,393,603	-197,500	14.4958	1,037,500,002	2013-04-30
3066	2013-05-06	150,591,103	-30,000	14.5148	1,037,500,002	2013-04-30
3067	2013-05-03	150,621,103	87,500	14.5177	1,037,500,002	2013-04-30
3068	2013-05-02	150,533,603	10,000	14.5093	1,037,500,002	2013-04-30
3069	2013-04-30	150,523,603	-35,000	14.5083	1,037,500,002	2013-04-30
3070	2013-04-29	150,558,603	165,000	14.5117	1,037,500,002	2013-03-31
3071	2013-04-26	150,393,603	17,500	14.4958	1,037,500,002	2013-03-31
3072	2013-04-25	150,376,103	-92,500	14.4941	1,037,500,002	2013-03-31
3073	2013-04-24	150,468,603	-380,000	14.5030	1,037,500,002	2013-03-31
3074	2013-04-23	150,848,603	132,500	14.5396	1,037,500,002	2013-03-31
3075	2013-04-22	150,716,103	-40,000	14.5269	1,037,500,002	2013-03-31
3076	2013-04-19	150,756,103	100,000	14.5307	1,037,500,002	2013-03-31
3077	2013-04-18	150,656,103	-57,500	14.5211	1,037,500,002	2013-03-31
3078	2013-04-17	150,713,603	235,000	14.5266	1,037,500,002	2013-03-31
3079	2013-04-16	150,478,603	-170,000	14.5040	1,037,500,002	2013-03-31
3080	2013-04-15	150,648,603	-205,000	14.5203	1,037,500,002	2013-03-31
3081	2013-04-12	150,853,603	-137,500	14.5401	1,037,500,002	2013-03-31
3082	2013-04-11	150,991,103	0	14.5534	1,037,500,002	2013-03-31
3083	2013-04-10	150,991,103	407,500	14.5534	1,037,500,002	2013-03-31
3084	2013-04-09	150,583,603	-255,000	14.5141	1,037,500,002	2013-03-31
3085	2013-04-08	150,838,603	10,000	14.5387	1,037,500,002	2013-03-31
3086	2013-04-05	150,828,603	900,000	14.5377	1,037,500,002	2013-03-31
3087	2013-04-03	149,928,603	442,500	14.4509	1,037,500,002	2013-03-31
3088	2013-04-02	149,486,103	640,000	14.4083	1,037,500,002	2013-03-31
3089	2013-03-28	148,846,103	232,500	14.3466	1,037,500,002	2013-02-28
3090	2013-03-27	148,613,603	0	14.3242	1,037,500,002	2013-02-28
3091	2013-03-26	148,613,603	2,500	14.3242	1,037,500,002	2013-02-28
3092	2013-03-25	148,611,103	-155,000	14.3240	1,037,500,002	2013-02-28
3093	2013-03-22	148,766,103	-25,000	14.3389	1,037,500,002	2013-02-28
3094	2013-03-21	148,791,103	0	14.3413	1,037,500,002	2013-02-28
3095	2013-03-20	148,791,103	0	14.3413	1,037,500,002	2013-02-28
3096	2013-03-19	148,791,103	-2,500	14.3413	1,037,500,002	2013-02-28
3097	2013-03-18	148,793,603	0	14.3416	1,037,500,002	2013-02-28
3098	2013-03-15	148,793,603	-145,000	14.3416	1,037,500,002	2013-02-28
3099	2013-03-14	148,938,603	2,500	14.3555	1,037,500,002	2013-02-28
3100	2013-03-13	148,936,103	0	14.3553	1,037,500,002	2013-02-28
3101	2013-03-12	148,936,103	-250,000	14.3553	1,037,500,002	2013-02-28
3102	2013-03-11	149,186,103	-12,500	14.3794	1,037,500,002	2013-02-28
3103	2013-03-08	149,198,603	-430,000	14.3806	1,037,500,002	2013-02-28
3104	2013-03-07	149,628,603	-115,000	14.4220	1,037,500,002	2013-02-28
3105	2013-03-06	149,743,603	0	14.4331	1,037,500,002	2013-02-28
3106	2013-03-05	149,743,603	62,500	14.4331	1,037,500,002	2013-02-28
3107	2013-03-04	149,681,103	0	14.4271	1,037,500,002	2013-02-28
3108	2013-03-01	149,681,103	-5,000	14.4271	1,037,500,002	2013-02-28
3109	2013-02-28	149,686,103	-335,000	14.4276	1,037,500,002	2013-02-28
3110	2013-02-27	150,021,103	0	14.4599	1,037,500,002	2013-01-31
3111	2013-02-26	150,021,103	20,000	14.4599	1,037,500,002	2013-01-31
3112	2013-02-25	150,001,103	7,500	14.4579	1,037,500,002	2013-01-31
3113	2013-02-22	149,993,603	-40,000	14.4572	1,037,500,002	2013-01-31
3114	2013-02-21	150,033,603	0	14.4611	1,037,500,002	2013-01-31
3115	2013-02-20	150,033,603	-150,000	14.4611	1,037,500,002	2013-01-31
3116	2013-02-19	150,183,603	-170,000	14.4755	1,037,500,002	2013-01-31
3117	2013-02-18	150,353,603	2,500	14.4919	1,037,500,002	2013-01-31
3118	2013-02-15	150,351,103	-252,500	14.4917	1,037,500,002	2013-01-31
3119	2013-02-14	150,603,603	62,500	14.5160	1,037,500,002	2013-01-31
3120	2013-02-08	150,541,103	-147,500	14.5100	1,037,500,002	2013-01-31
3121	2013-02-07	150,688,603	-82,500	14.5242	1,037,500,002	2013-01-31
3122	2013-02-06	150,771,103	2,500	14.5322	1,037,500,002	2013-01-31
3123	2013-02-05	150,768,603	0	14.5319	1,037,500,002	2013-01-31
3124	2013-02-04	150,768,603	147,500	14.5319	1,037,500,002	2013-01-31
3125	2013-02-01	150,621,103	-30,000	14.5177	1,037,500,002	2013-01-31
3126	2013-01-31	150,651,103	0	14.5206	1,037,500,002	2013-01-31
3127	2013-01-30	150,651,103	-10,000	14.5206	1,037,500,002	2012-12-31
3128	2013-01-29	150,661,103	-225,000	14.5216	1,037,500,002	2012-12-31
3129	2013-01-28	150,886,103	-55,000	14.5432	1,037,500,002	2012-12-31
3130	2013-01-25	150,941,103	-167,500	14.5485	1,037,500,002	2012-12-31
3131	2013-01-24	151,108,603	-302,500	14.5647	1,037,500,002	2012-12-31
3132	2013-01-23	151,411,103	60,000	14.5938	1,037,500,002	2012-12-31
3133	2013-01-22	151,351,103	-147,500	14.5881	1,037,500,002	2012-12-31
3134	2013-01-21	151,498,603	-60,000	14.6023	1,037,500,002	2012-12-31
3135	2013-01-18	151,558,603	-60,000	14.6081	1,037,500,002	2012-12-31
3136	2013-01-17	151,618,603	-285,000	14.6138	1,037,500,002	2012-12-31
3137	2013-01-16	151,903,603	492,500	14.6413	1,037,500,002	2012-12-31
3138	2013-01-15	151,411,103	-332,500	14.5938	1,037,500,002	2012-12-31
3139	2013-01-14	151,743,603	-1,170,000	14.6259	1,037,500,002	2012-12-31
3140	2013-01-11	152,913,603	-272,500	14.7387	1,037,500,002	2012-12-31
3141	2013-01-10	153,186,103	-1,330,000	14.7649	1,037,500,002	2012-12-31
3142	2013-01-09	154,516,103	-282,500	14.8931	1,037,500,002	2012-12-31
3143	2013-01-08	154,798,603	82,500	14.9203	1,037,500,002	2012-12-31
3144	2013-01-07	154,716,103	105,000	14.9124	1,037,500,002	2012-12-31
3145	2013-01-04	154,611,103	-75,000	14.9023	1,037,500,002	2012-12-31
3146	2013-01-03	154,686,103	67,500	14.9095	1,037,500,002	2012-12-31
3147	2013-01-02	154,618,603	-165,000	14.9030	1,037,500,002	2012-12-31
3148	2012-12-31	154,783,603	0	14.9189	1,037,500,002	2012-12-31
3149	2012-12-28	154,783,603	25,000	14.9189	1,037,500,002	2012-11-30
3150	2012-12-27	154,758,603	-17,500	14.9165	1,037,500,002	2012-11-30
3151	2012-12-24	154,776,103	0	14.9182	1,037,500,002	2012-11-30
3152	2012-12-21	154,776,103	40,000	14.9182	1,037,500,002	2012-11-30
3153	2012-12-20	154,736,103	0	14.9143	1,037,500,002	2012-11-30
3154	2012-12-19	154,736,103	220,000	14.9143	1,037,500,002	2012-11-30
3155	2012-12-18	154,516,103	-50,000	14.8931	1,037,500,002	2012-11-30
3156	2012-12-17	154,566,103	155,000	14.8979	1,037,500,002	2012-11-30
3157	2012-12-14	154,411,103	0	14.8830	1,037,500,002	2012-11-30
3158	2012-12-13	154,411,103	-320,000	14.8830	1,037,500,002	2012-11-30
3159	2012-12-12	154,731,103	150,000	14.9138	1,037,500,002	2012-11-30
3160	2012-12-11	154,581,103	32,500	14.8994	1,037,500,002	2012-11-30
3161	2012-12-10	154,548,603	-60,000	14.8963	1,037,500,002	2012-11-30
3162	2012-12-07	154,608,603	-10,000	14.9020	1,037,500,002	2012-11-30
3163	2012-12-06	154,618,603	0	14.9030	1,037,500,002	2012-11-30
3164	2012-12-05	154,618,603	200,000	14.9030	1,037,500,002	2012-11-30
3165	2012-12-04	154,418,603	-30,000	14.8837	1,037,500,002	2012-11-30
3166	2012-12-03	154,448,603	0	14.8866	1,037,500,002	2012-11-30
3167	2012-11-30	154,448,603	22,500	14.8866	1,037,500,002	2012-11-30
3168	2012-11-29	154,426,103	0	14.8844	1,037,500,002	2012-10-31
3169	2012-11-28	154,426,103	-100,000	14.8844	1,037,500,002	2012-10-31
3170	2012-11-27	154,526,103	0	14.8941	1,037,500,002	2012-10-31
3171	2012-11-26	154,526,103	60,000	14.8941	1,037,500,002	2012-10-31
3172	2012-11-23	154,466,103	30,000	14.8883	1,037,500,002	2012-10-31
3173	2012-11-22	154,436,103	490,000	14.8854	1,037,500,002	2012-10-31
3174	2012-11-21	153,946,103	0	14.8382	1,037,500,002	2012-10-31
3175	2012-11-20	153,946,103	-322,500	14.8382	1,037,500,002	2012-10-31
3176	2012-11-19	154,268,603	-20,000	14.8693	1,037,500,002	2012-10-31
3177	2012-11-16	154,288,603	0	14.8712	1,037,500,002	2012-10-31
3178	2012-11-15	154,288,603	0	14.8712	1,037,500,002	2012-10-31
3179	2012-11-14	154,288,603	-225,000	14.8712	1,037,500,002	2012-10-31
3180	2012-11-13	154,513,603	150,000	14.8929	1,037,500,002	2012-10-31
3181	2012-11-12	154,363,603	-95,000	14.8784	1,037,500,002	2012-10-31
3182	2012-11-09	154,458,603	-47,500	14.8876	1,037,500,002	2012-10-31
3183	2012-11-08	154,506,103	370,000	14.8922	1,037,500,002	2012-10-31
3184	2012-11-07	154,136,103	-350,000	14.8565	1,037,500,002	2012-10-31
3185	2012-11-06	154,486,103	-380,000	14.8902	1,037,500,002	2012-10-31
3186	2012-11-05	154,866,103	-12,500	14.9269	1,037,500,002	2012-10-31
3187	2012-11-02	154,878,603	-2,500	14.9281	1,037,500,002	2012-10-31
3188	2012-11-01	154,881,103	295,000	14.9283	1,037,500,002	2012-10-31
3189	2012-10-31	154,586,103	2,500	14.8999	1,037,500,002	2012-10-31
3190	2012-10-30	154,583,603	-5,000	14.8996	1,037,500,002	2012-09-30
3191	2012-10-29	154,588,603	-142,500	14.9001	1,037,500,002	2012-09-30
3192	2012-10-26	154,731,103	2,500	14.9138	1,037,500,002	2012-09-30
3193	2012-10-25	154,728,603	0	14.9136	1,037,500,002	2012-09-30
3194	2012-10-24	154,728,603	-185,000	14.9136	1,037,500,002	2012-09-30
3195	2012-10-22	154,913,603	5,000	14.9314	1,037,500,002	2012-09-30
3196	2012-10-19	154,908,603	-20,000	14.9309	1,037,500,002	2012-09-30
3197	2012-10-18	154,928,603	-10,000	14.9329	1,037,500,002	2012-09-30
3198	2012-10-17	154,938,603	0	14.9338	1,037,500,002	2012-09-30
3199	2012-10-16	154,938,603	17,500	14.9338	1,037,500,002	2012-09-30
3200	2012-10-15	154,921,103	622,500	14.9322	1,037,500,002	2012-09-30
3201	2012-10-12	154,298,603	7,500	14.8722	1,037,500,002	2012-09-30
3202	2012-10-11	154,291,103	-2,500	14.8714	1,037,500,002	2012-09-30
3203	2012-10-10	154,293,603	42,500	14.8717	1,037,500,002	2012-09-30
3204	2012-10-09	154,251,103	-347,500	14.8676	1,037,500,002	2012-09-30
3205	2012-10-08	154,598,603	0	14.9011	1,037,500,002	2012-09-30
3206	2012-10-05	154,598,603	-27,500	14.9011	1,037,500,002	2012-09-30
3207	2012-10-04	154,626,103	0	14.9037	1,037,500,002	2012-09-30
3208	2012-10-03	154,626,103	-55,000	14.9037	1,037,500,002	2012-09-30
3209	2012-09-28	154,681,103	-75,000	14.9090	1,037,500,002	2012-08-31
3210	2012-09-27	154,756,103	27,500	14.9163	1,037,500,002	2012-08-31
3211	2012-09-26	154,728,603	-27,500	14.9136	1,037,500,002	2012-08-31
3212	2012-09-25	154,756,103	0	14.9163	1,037,500,002	2012-08-31
3213	2012-09-24	154,756,103	-2,500	14.9163	1,037,500,002	2012-08-31
3214	2012-09-21	154,758,603	280,000	14.9165	1,037,500,002	2012-08-31
3215	2012-09-20	154,478,603	3,297,500	14.8895	1,037,500,002	2012-08-31
3216	2012-09-19	151,181,103	50,000	14.5717	1,037,500,002	2012-08-31
3217	2012-09-18	151,131,103	200,000	14.5669	1,037,500,002	2012-08-31
3218	2012-09-17	150,931,103	0	14.5476	1,037,500,002	2012-08-31
3219	2012-09-14	150,931,103	830,000	14.5476	1,037,500,002	2012-08-31
3220	2012-09-13	150,101,103	187,500	14.4676	1,037,500,002	2012-08-31
3221	2012-09-12	149,913,603	-150,000	14.4495	1,037,500,002	2012-08-31
3222	2012-09-11	150,063,603	255,000	14.4640	1,037,500,002	2012-08-31
3223	2012-09-10	149,808,603	0	14.4394	1,037,500,002	2012-08-31
3224	2012-09-07	149,808,603	-900,000	14.4394	1,037,500,002	2012-08-31
3225	2012-09-06	150,708,603	-5,000	14.5261	1,037,500,002	2012-08-31
3226	2012-09-05	150,713,603	0	14.5266	1,037,500,002	2012-08-31
3227	2012-09-04	150,713,603	-65,000	14.5266	1,037,500,002	2012-08-31
3228	2012-09-03	150,778,603	0	14.5329	1,037,500,002	2012-08-31
3229	2012-08-31	150,778,603	0	14.5329	1,037,500,002	2012-08-31
3230	2012-08-30	150,778,603	37,500	14.5329	1,037,500,002	2012-07-31
3231	2012-08-29	150,741,103	-32,500	14.5293	1,037,500,002	2012-07-31
3232	2012-08-28	150,773,603	245,000	14.5324	1,037,500,002	2012-07-31
3233	2012-08-27	150,528,603	40,000	14.5088	1,037,500,002	2012-07-31
3234	2012-08-24	150,488,603	0	14.5049	1,037,500,002	2012-07-31
3235	2012-08-23	150,488,603	0	14.5049	1,037,500,002	2012-07-31
3236	2012-08-22	150,488,603	2,500	14.5049	1,037,500,002	2012-07-31
3237	2012-08-21	150,486,103	0	14.5047	1,037,500,002	2012-07-31
3238	2012-08-20	150,486,103	0	14.5047	1,037,500,002	2012-07-31
3239	2012-08-17	150,486,103	147,500	14.5047	1,037,500,002	2012-07-31
3240	2012-08-16	150,338,603	30,000	14.4905	1,037,500,002	2012-07-31
3241	2012-08-15	150,308,603	0	14.4876	1,037,500,002	2012-07-31
3242	2012-08-14	150,308,603	-385,000	14.4876	1,037,500,002	2012-07-31
3243	2012-08-13	150,693,603	-177,500	14.5247	1,037,500,002	2012-07-31
3244	2012-08-10	150,871,103	33,200	14.5418	1,037,500,002	2012-07-31
3245	2012-08-09	150,837,903	0	14.5386	1,037,500,002	2012-07-31
3246	2012-08-08	150,837,903	-157,500	14.5386	1,037,500,002	2012-07-31
3247	2012-08-07	150,995,403	0	14.5538	1,037,500,002	2012-07-31
3248	2012-08-06	150,995,403	-170,000	14.5538	1,037,500,002	2012-07-31
3249	2012-08-03	151,165,403	0	14.5702	1,037,500,002	2012-07-31
3250	2012-08-02	151,165,403	10,000	14.5702	1,037,500,002	2012-07-31
3251	2012-08-01	151,155,403	-50,000	14.5692	1,037,500,002	2012-07-31
3252	2012-07-31	151,205,403	57,500	14.5740	1,037,500,002	2012-07-31
3253	2012-07-30	151,147,903	0	14.5685	1,037,500,002	2012-06-30
3254	2012-07-27	151,147,903	30,000	14.5685	1,037,500,002	2012-06-30
3255	2012-07-26	151,117,903	0	14.5656	1,037,500,002	2012-06-30
3256	2012-07-25	151,117,903	0	14.5656	1,037,500,002	2012-06-30
3257	2012-07-24	151,117,903	0	14.5656	1,037,500,002	2012-06-30
3258	2012-07-23	151,117,903	0	14.5656	1,037,500,002	2012-06-30
3259	2012-07-20	151,117,903	0	14.5656	1,037,500,002	2012-06-30
3260	2012-07-19	151,117,903	0	14.5656	1,037,500,002	2012-06-30
3261	2012-07-18	151,117,903	-5,000,000	14.5656	1,037,500,002	2012-06-30
3262	2012-07-17	156,117,903	0	15.0475	1,037,500,002	2012-06-30
3263	2012-07-16	156,117,903	-170,000	15.0475	1,037,500,002	2012-06-30
3264	2012-07-13	156,287,903	-130,000	15.0639	1,037,500,002	2012-06-30
3265	2012-07-12	156,417,903	0	15.0764	1,037,500,002	2012-06-30
3266	2012-07-11	156,417,903	0	15.0764	1,037,500,002	2012-06-30
3267	2012-07-10	156,417,903	0	15.0764	1,037,500,002	2012-06-30
3268	2012-07-09	156,417,903	0	15.0764	1,037,500,002	2012-06-30
3269	2012-07-06	156,417,903	0	15.0764	1,037,500,002	2012-06-30
3270	2012-07-05	156,417,903	0	15.0764	1,037,500,002	2012-06-30
3271	2012-07-04	156,417,903	165,000	15.0764	1,037,500,002	2012-06-30
3272	2012-07-03	156,252,903	155,000	15.0605	1,037,500,002	2012-06-30
3273	2012-06-29	156,097,903	50,000	15.0456	1,037,500,002	2012-05-31
3274	2012-06-28	156,047,903	-100,000	15.0408	1,037,500,002	2012-05-31
3275	2012-06-27	156,147,903	-100,000	15.0504	1,037,500,002	2012-05-31
3276	2012-06-26	156,247,903	0	15.0600	1,037,500,002	2012-05-31
3277	2012-06-25	156,247,903	107,500	15.0600	1,037,500,002	2012-05-31
3278	2012-06-22	156,140,403	57,500	15.0497	1,037,500,002	2012-05-31
3279	2012-06-21	156,082,903	10,000	15.0441	1,037,500,002	2012-05-31
3280	2012-06-20	156,072,903	0	15.0432	1,037,500,002	2012-05-31
3281	2012-06-19	156,072,903	-60,000	15.0432	1,037,500,002	2012-05-31
3282	2012-06-18	156,132,903	-72,500	15.0490	1,037,500,002	2012-05-31
3283	2012-06-15	156,205,403	-70,000	15.0559	1,037,500,002	2012-05-31
3284	2012-06-14	156,275,403	-2,500	15.0627	1,037,500,002	2012-05-31
3285	2012-06-13	156,277,903	0	15.0629	1,037,500,002	2012-05-31
3286	2012-06-12	156,277,903	0	15.0629	1,037,500,002	2012-05-31
3287	2012-06-11	156,277,903	55,000	15.0629	1,037,500,002	2012-05-31
3288	2012-06-08	156,222,903	0	15.0576	1,037,500,002	2012-05-31
3289	2012-06-07	156,222,903	0	15.0576	1,037,500,002	2012-05-31
3290	2012-06-06	156,222,903	-30,000	15.0576	1,037,500,002	2012-05-31
3291	2012-06-05	156,252,903	-20,000	15.0605	1,037,500,002	2012-05-31
3292	2012-06-04	156,272,903	0	15.0624	1,037,500,002	2012-05-31
3293	2012-06-01	156,272,903	0	15.0624	1,037,500,002	2012-05-31
3294	2012-05-31	156,272,903	-1,007,500	15.0624	1,037,500,002	2012-05-31
3295	2012-05-30	157,280,403	-85,000	15.1596	1,037,500,002	2012-04-30
3296	2012-05-29	157,365,403	-275,000	15.1677	1,037,500,002	2012-04-30
3297	2012-05-28	157,640,403	-140,000	15.1943	1,037,500,002	2012-04-30
3298	2012-05-25	157,780,403	0	15.2077	1,037,500,002	2012-04-30
3299	2012-05-24	157,780,403	0	15.2077	1,037,500,002	2012-04-30
3300	2012-05-23	157,780,403	40,000	15.2077	1,037,500,002	2012-04-30
3301	2012-05-22	157,740,403	5,000	15.2039	1,037,500,002	2012-04-30
3302	2012-05-21	157,735,403	-30,000	15.2034	1,037,500,002	2012-04-30
3303	2012-05-18	157,765,403	0	15.2063	1,037,500,002	2012-04-30
3304	2012-05-17	157,765,403	8,000	15.2063	1,037,500,002	2012-04-30
3305	2012-05-16	157,757,403	-10,000	15.2055	1,037,500,002	2012-04-30
3306	2012-05-15	157,767,403	-22,500	15.2065	1,037,500,002	2012-04-30
3307	2012-05-14	157,789,903	0	15.2087	1,037,500,002	2012-04-30
3308	2012-05-11	157,789,903	45,000	15.2087	1,037,500,002	2012-04-30
3309	2012-05-10	157,744,903	0	15.2043	1,037,500,002	2012-04-30
3310	2012-05-09	157,744,903	12,500	15.2043	1,037,500,002	2012-04-30
3311	2012-05-08	157,732,403	-320,000	15.2031	1,037,500,002	2012-04-30
3312	2012-05-07	158,052,403	12,500	15.2340	1,037,500,002	2012-04-30
3313	2012-05-04	158,039,903	-12,500	15.2328	1,037,500,002	2012-04-30
3314	2012-05-03	158,052,403	30,000	15.2340	1,037,500,002	2012-04-30
3315	2012-05-02	158,022,403	-32,500	15.2311	1,037,500,002	2012-04-30
3316	2012-04-30	158,054,903	-70,000	15.2342	1,037,500,002	2012-04-30
3317	2012-04-27	158,124,903	115,000	15.2410	1,037,500,002	2012-03-31
3318	2012-04-26	158,009,903	19,903	15.2299	1,037,500,002	2012-03-31
3319	2012-04-25	157,990,000	-110,000	15.2280	1,037,500,002	2012-03-31
3320	2012-04-24	158,100,000	-50,000	15.2386	1,037,500,002	2012-03-31
3321	2012-04-23	158,150,000	105,000	15.2434	1,037,500,002	2012-03-31
3322	2012-04-20	158,045,000	-72,500	15.2333	1,037,500,002	2012-03-31
3323	2012-04-19	158,117,500	-27,500	15.2402	1,037,500,002	2012-03-31
3324	2012-04-18	158,145,000	20,000	15.2429	1,037,500,002	2012-03-31
3325	2012-04-17	158,125,000	5,000	15.2410	1,037,500,002	2012-03-31
3326	2012-04-16	158,120,000	317,500	15.2405	1,037,500,002	2012-03-31
3327	2012-04-13	157,802,500	-50,000	15.2099	1,037,500,002	2012-03-31
3328	2012-04-12	157,852,500	120,000	15.2147	1,037,500,002	2012-03-31
3329	2012-04-11	157,732,500	150,000	15.2031	1,037,500,002	2012-03-31
3330	2012-04-10	157,582,500	-147,500	15.1887	1,037,500,002	2012-03-31
3331	2012-04-05	157,730,000	-80,000	15.2029	1,037,500,002	2012-03-31
3332	2012-04-03	157,810,000	57,500	15.2106	1,037,500,002	2012-03-31
3333	2012-04-02	157,752,500	-482,500	15.2051	1,037,500,002	2012-03-31
3334	2012-03-30	158,235,000	-102,500	15.2516	1,037,500,002	2012-02-29
3335	2012-03-29	158,337,500	-20,000	15.2614	1,037,500,002	2012-02-29
3336	2012-03-28	158,357,500	-130,000	15.2634	1,037,500,002	2012-02-29
3337	2012-03-27	158,487,500	0	15.2759	1,037,500,002	2012-02-29
3338	2012-03-26	158,487,500	-135,000	15.2759	1,037,500,002	2012-02-29
3339	2012-03-23	158,622,500	-25,000	15.2889	1,037,500,002	2012-02-29
3340	2012-03-22	158,647,500	10,000	15.2913	1,037,500,002	2012-02-29
3341	2012-03-21	158,637,500	85,000	15.2904	1,037,500,002	2012-02-29
3342	2012-03-20	158,552,500	162,500	15.2822	1,037,500,002	2012-02-29
3343	2012-03-19	158,390,000	-10,000	15.2665	1,037,500,002	2012-02-29
3344	2012-03-16	158,400,000	0	15.2675	1,037,500,002	2012-02-29
3345	2012-03-15	158,400,000	95,000	15.2675	1,037,500,002	2012-02-29
3346	2012-03-14	158,305,000	-122,500	15.2583	1,037,500,002	2012-02-29
3347	2012-03-13	158,427,500	122,500	15.2701	1,037,500,002	2012-02-29
3348	2012-03-12	158,305,000	0	15.2583	1,037,500,002	2012-02-29
3349	2012-03-09	158,305,000	215,000	15.2583	1,037,500,002	2012-02-29
3350	2012-03-08	158,090,000	-207,500	15.2376	1,037,500,002	2012-02-29
3351	2012-03-07	158,297,500	200,000	15.2576	1,037,500,002	2012-02-29
3352	2012-03-06	158,097,500	102,500	15.2383	1,037,500,002	2012-02-29
3353	2012-03-05	157,995,000	-152,500	15.2284	1,037,500,002	2012-02-29
3354	2012-03-02	158,147,500	-130,000	15.2431	1,037,500,002	2012-02-29
3355	2012-03-01	158,277,500	-117,500	15.2557	1,037,500,002	2012-02-29
3356	2012-02-29	158,395,000	-37,500	15.2670	1,037,500,002	2012-02-29
3357	2012-02-28	158,432,500	100,000	15.2706	1,037,500,002	2012-01-31
3358	2012-02-27	158,332,500	-80,000	15.2610	1,037,500,002	2012-01-31
3359	2012-02-24	158,412,500	350,000	15.2687	1,037,500,002	2012-01-31
3360	2012-02-23	158,062,500	2,500	15.2349	1,037,500,002	2012-01-31
3361	2012-02-22	158,060,000	-114,000	15.2347	1,037,500,002	2012-01-31
3362	2012-02-21	158,174,000	7,500	15.2457	1,037,500,002	2012-01-31
3363	2012-02-20	158,166,500	77,500	15.2450	1,037,500,002	2012-01-31
3364	2012-02-17	158,089,000	-215,000	15.2375	1,037,500,002	2012-01-31
3365	2012-02-16	158,304,000	225,000	15.2582	1,037,500,002	2012-01-31
3366	2012-02-15	158,079,000	-5,000	15.2365	1,037,500,002	2012-01-31
3367	2012-02-14	158,084,000	-42,500	15.2370	1,037,500,002	2012-01-31
3368	2012-02-13	158,126,500	575,000	15.2411	1,037,500,002	2012-01-31
3369	2012-02-10	157,551,500	0	15.1857	1,037,500,002	2012-01-31
3370	2012-02-09	157,551,500	17,500	15.1857	1,037,500,002	2012-01-31
3371	2012-02-08	157,534,000	265,000	15.1840	1,037,500,002	2012-01-31
3372	2012-02-07	157,269,000	-2,500	15.1585	1,037,500,002	2012-01-31
3373	2012-02-06	157,271,500	87,500	15.1587	1,037,500,002	2012-01-31
3374	2012-02-03	157,184,000	0	15.1503	1,037,500,002	2012-01-31
3375	2012-02-02	157,184,000	35,000	15.1503	1,037,500,002	2012-01-31
3376	2012-02-01	157,149,000	0	15.1469	1,037,500,002	2012-01-31
3377	2012-01-31	157,149,000	-5,000	15.1469	1,037,500,002	2012-01-31
3378	2012-01-30	157,154,000	-47,500	15.1474	1,037,500,002	2011-12-31
3379	2012-01-27	157,201,500	-62,500	15.1520	1,037,500,002	2011-12-31
3380	2012-01-26	157,264,000	-52,500	15.1580	1,037,500,002	2011-12-31
3381	2012-01-20	157,316,500	0	15.1630	1,037,500,002	2011-12-31
3382	2012-01-19	157,316,500	0	15.1630	1,037,500,002	2011-12-31
3383	2012-01-18	157,316,500	-20,000	15.1630	1,037,500,002	2011-12-31
3384	2012-01-17	157,336,500	10,000	15.1650	1,037,500,002	2011-12-31
3385	2012-01-16	157,326,500	0	15.1640	1,037,500,002	2011-12-31
3386	2012-01-13	157,326,500	10,000	15.1640	1,037,500,002	2011-12-31
3387	2012-01-12	157,316,500	0	15.1630	1,037,500,002	2011-12-31
3388	2012-01-11	157,316,500	-82,500	15.1630	1,037,500,002	2011-12-31
3389	2012-01-10	157,399,000	17,500	15.1710	1,037,500,002	2011-12-31
3390	2012-01-09	157,381,500	-5,000	15.1693	1,037,500,002	2011-12-31
3391	2012-01-06	157,386,500	2,500	15.1698	1,037,500,002	2011-12-31
3392	2012-01-05	157,384,000	-7,500	15.1695	1,037,500,002	2011-12-31
3393	2012-01-04	157,391,500	0	15.1703	1,037,500,002	2011-12-31
3394	2012-01-03	157,391,500	0	15.1703	1,037,500,002	2011-12-31
3395	2011-12-30	157,391,500	0	15.1703	1,037,500,002	2011-11-30
3396	2011-12-29	157,391,500	10,000	15.1703	1,037,500,002	2011-11-30
3397	2011-12-28	157,381,500	10,000	15.1693	1,037,500,002	2011-11-30
3398	2011-12-23	157,371,500	0	15.1683	1,037,500,002	2011-11-30
3399	2011-12-22	157,371,500	0	15.1683	1,037,500,002	2011-11-30
3400	2011-12-21	157,371,500	0	15.1683	1,037,500,002	2011-11-30
3401	2011-12-20	157,371,500	0	15.1683	1,037,500,002	2011-11-30
3402	2011-12-19	157,371,500	112,500	15.1683	1,037,500,002	2011-11-30
3403	2011-12-16	157,259,000	17,500	15.1575	1,037,500,002	2011-11-30
3404	2011-12-15	157,241,500	0	15.1558	1,037,500,002	2011-11-30
3405	2011-12-14	157,241,500	-20,000	15.1558	1,037,500,002	2011-11-30
3406	2011-12-13	157,261,500	20,000	15.1577	1,037,500,002	2011-11-30
3407	2011-12-12	157,241,500	67,500	15.1558	1,037,500,002	2011-11-30
3408	2011-12-09	157,174,000	17,500	15.1493	1,037,500,002	2011-11-30
3409	2011-12-08	157,156,500	-30,000	15.1476	1,037,500,002	2011-11-30
3410	2011-12-07	157,186,500	2,500	15.1505	1,037,500,002	2011-11-30
3411	2011-12-06	157,184,000	0	15.1503	1,037,500,002	2011-11-30
3412	2011-12-05	157,184,000	-45,000	15.1503	1,037,500,002	2011-11-30
3413	2011-12-02	157,229,000	0	15.1546	1,037,500,002	2011-11-30
3414	2011-12-01	157,229,000	-52,500	15.1546	1,037,500,002	2011-11-30
3415	2011-11-30	157,281,500	0	15.1597	1,037,500,002	2011-11-30
3416	2011-11-29	157,281,500	-177,500	15.1597	1,037,500,002	2011-10-31
3417	2011-11-28	157,459,000	-20,000	15.1768	1,037,500,002	2011-10-31
3418	2011-11-25	157,479,000	-40,000	15.1787	1,037,500,002	2011-10-31
3419	2011-11-24	157,519,000	-62,500	15.1826	1,037,500,002	2011-10-31
3420	2011-11-23	157,581,500	-100,000	15.1886	1,037,500,002	2011-10-31
3421	2011-11-22	157,681,500	0	15.1982	1,037,500,002	2011-10-31
3422	2011-11-21	157,681,500	-35,000	15.1982	1,037,500,002	2011-10-31
3423	2011-11-18	157,716,500	-92,500	15.2016	1,037,500,002	2011-10-31
3424	2011-11-17	157,809,000	-55,000	15.2105	1,037,500,002	2011-10-31
3425	2011-11-16	157,864,000	25,000	15.2158	1,037,500,002	2011-10-31
3426	2011-11-15	157,839,000	10,000	15.2134	1,037,500,002	2011-10-31
3427	2011-11-14	157,829,000	100,000	15.2124	1,037,500,002	2011-10-31
3428	2011-11-11	157,729,000	-110,000	15.2028	1,037,500,002	2011-10-31
3429	2011-11-10	157,839,000	50,000	15.2134	1,037,500,002	2011-10-31
3430	2011-11-09	157,789,000	-277,500	15.2086	1,037,500,002	2011-10-31
3431	2011-11-08	158,066,500	845,000	15.2353	1,037,500,002	2011-10-31
3432	2011-11-07	157,221,500	-75,000	15.1539	1,037,500,002	2011-10-31
3433	2011-11-04	157,296,500	-200,000	15.1611	1,037,500,002	2011-10-31
3434	2011-11-03	157,496,500	0	15.1804	1,037,500,002	2011-10-31
3435	2011-11-02	157,496,500	0	15.1804	1,037,500,002	2011-10-31
3436	2011-11-01	157,496,500	27,500	15.1804	1,037,500,002	2011-10-31
3437	2011-10-31	157,469,000	67,500	15.1777	1,037,500,002	2011-10-31
3438	2011-10-28	157,401,500	15,000	15.1712	1,037,500,002	2011-09-30
3439	2011-10-27	157,386,500	-65,000	15.1698	1,037,500,002	2011-09-30
3440	2011-10-26	157,451,500	0	15.1760	1,037,500,002	2011-09-30
3441	2011-10-25	157,451,500	150,000	15.1760	1,037,500,002	2011-09-30
3442	2011-10-24	157,301,500	-47,500	15.1616	1,037,500,002	2011-09-30
3443	2011-10-21	157,349,000	0	15.1662	1,037,500,002	2011-09-30
3444	2011-10-20	157,349,000	-310,000	15.1662	1,037,500,002	2011-09-30
3445	2011-10-19	157,659,000	-2,500	15.1960	1,037,500,002	2011-09-30
3446	2011-10-18	157,661,500	20,000	15.1963	1,037,500,002	2011-09-30
3447	2011-10-17	157,641,500	22,500	15.1944	1,037,500,002	2011-09-30
3448	2011-10-14	157,619,000	170,000	15.1922	1,037,500,002	2011-09-30
3449	2011-10-13	157,449,000	50,000	15.1758	1,037,500,002	2011-09-30
3450	2011-10-12	157,399,000	0	15.1710	1,037,500,002	2011-09-30
3451	2011-10-11	157,399,000	30,000	15.1710	1,037,500,002	2011-09-30
3452	2011-10-10	157,369,000	0	15.1681	1,037,500,002	2011-09-30
3453	2011-10-07	157,369,000	60,000	15.1681	1,037,500,002	2011-09-30
3454	2011-10-06	157,309,000	-105,000	15.1623	1,037,500,002	2011-09-30
3455	2011-10-04	157,414,000	-190,000	15.1724	1,037,500,002	2011-09-30
3456	2011-10-03	157,604,000	-322,500	15.1907	1,037,500,002	2011-09-30
3457	2011-09-30	157,926,500	-40,000	15.2218	1,037,500,002	2011-09-30
3458	2011-09-29	157,966,500	0	15.2257	1,037,500,002	2011-08-31
3459	2011-09-28	157,966,500	-17,500	15.2257	1,037,500,002	2011-08-31
3460	2011-09-27	157,984,000	17,500	15.2274	1,037,500,002	2011-08-31
3461	2011-09-26	157,966,500	-37,500	15.2257	1,037,500,002	2011-08-31
3462	2011-09-23	158,004,000	-25,000	15.2293	1,037,500,002	2011-08-31
3463	2011-09-22	158,029,000	35,000	15.2317	1,037,500,002	2011-08-31
3464	2011-09-21	157,994,000	0	15.2283	1,037,500,002	2011-08-31
3465	2011-09-20	157,994,000	127,500	15.2283	1,037,500,002	2011-08-31
3466	2011-09-19	157,866,500	-40,000	15.2160	1,037,500,002	2011-08-31
3467	2011-09-16	157,906,500	-42,500	15.2199	1,037,500,002	2011-08-31
3468	2011-09-15	157,949,000	-20,000	15.2240	1,037,500,002	2011-08-31
3469	2011-09-14	157,969,000	120,000	15.2259	1,037,500,002	2011-08-31
3470	2011-09-12	157,849,000	52,500	15.2144	1,037,500,002	2011-08-31
3471	2011-09-09	157,796,500	-80,000	15.2093	1,037,500,002	2011-08-31
3472	2011-09-08	157,876,500	105,000	15.2170	1,037,500,002	2011-08-31
3473	2011-09-07	157,771,500	12,500	15.2069	1,037,500,002	2011-08-31
3474	2011-09-06	157,759,000	0	15.2057	1,037,500,002	2011-08-31
3475	2011-09-05	157,759,000	-67,500	15.2057	1,037,500,002	2011-08-31
3476	2011-09-02	157,826,500	2,500	15.2122	1,037,500,002	2011-08-31
3477	2011-09-01	157,824,000	-27,500	15.2120	1,037,500,002	2011-08-31
3478	2011-08-31	157,851,500	-187,500	15.2146	1,037,500,002	2011-08-31
3479	2011-08-30	158,039,000	-105,000	15.2327	1,037,500,002	2011-07-31
3480	2011-08-29	158,144,000	-2,500	15.2428	1,037,500,002	2011-07-31
3481	2011-08-26	158,146,500	0	15.2430	1,037,500,002	2011-07-31
3482	2011-08-25	158,146,500	-62,500	15.2430	1,037,500,002	2011-07-31
3483	2011-08-24	158,209,000	12,500	15.2491	1,037,500,002	2011-07-31
3484	2011-08-23	158,196,500	135,000	15.2479	1,037,500,002	2011-07-31
3485	2011-08-22	158,061,500	186,000	15.2348	1,037,500,002	2011-07-31
3486	2011-08-19	157,875,500	290,000	15.2169	1,037,500,002	2011-07-31
3487	2011-08-18	157,585,500	0	15.1890	1,037,500,002	2011-07-31
3488	2011-08-17	157,585,500	-62,500	15.1890	1,037,500,002	2011-07-31
3489	2011-08-16	157,648,000	-30,000	15.1950	1,037,500,002	2011-07-31
3490	2011-08-15	157,678,000	10,000	15.1979	1,037,500,002	2011-07-31
3491	2011-08-12	157,668,000	107,500	15.1969	1,037,500,002	2011-07-31
3492	2011-08-11	157,560,500	102,500	15.1866	1,037,500,002	2011-07-31
3493	2011-08-10	157,458,000	-152,500	15.1767	1,037,500,002	2011-07-31
3494	2011-08-09	157,610,500	-612,500	15.1914	1,037,500,002	2011-07-31
3495	2011-08-08	158,223,000	0	15.2504	1,037,500,002	2011-07-31
3496	2011-08-05	158,223,000	-70,000	15.2504	1,037,500,002	2011-07-31
3497	2011-08-04	158,293,000	20,000	15.2572	1,037,500,002	2011-07-31
3498	2011-08-03	158,273,000	60,000	15.2552	1,037,500,002	2011-07-31
3499	2011-08-02	158,213,000	115,000	15.2494	1,037,500,002	2011-07-31
3500	2011-08-01	158,098,000	147,500	15.2384	1,037,500,002	2011-07-31
3501	2011-07-29	157,950,500	107,500	15.2241	1,037,500,002	2011-06-30
3502	2011-07-28	157,843,000	90,000	15.2138	1,037,500,002	2011-06-30
3503	2011-07-27	157,753,000	277,500	15.2051	1,037,500,002	2011-06-30
3504	2011-07-26	157,475,500	75,000	15.1784	1,037,500,002	2011-06-30
3505	2011-07-25	157,400,500	-140,000	15.1711	1,037,500,002	2011-06-30
3506	2011-07-22	157,540,500	212,500	15.1846	1,037,500,002	2011-06-30
3507	2011-07-21	157,328,000	-35,000	15.1641	1,037,500,002	2011-06-30
3508	2011-07-20	157,363,000	-127,500	15.1675	1,037,500,002	2011-06-30
3509	2011-07-19	157,490,500	365,000	15.1798	1,037,500,002	2011-06-30
3510	2011-07-18	157,125,500	0	15.1446	1,037,500,002	2011-06-30
3511	2011-07-15	157,125,500	20,000	15.1446	1,037,500,002	2011-06-30
3512	2011-07-14	157,105,500	-230,000	15.1427	1,037,500,002	2011-06-30
3513	2011-07-13	157,335,500	10,000	15.1649	1,037,500,002	2011-06-30
3514	2011-07-12	157,325,500	-5,000	15.1639	1,037,500,002	2011-06-30
3515	2011-07-11	157,330,500	552,500	15.1644	1,037,500,002	2011-06-30
3516	2011-07-08	156,778,000	12,500	15.1111	1,037,500,002	2011-06-30
3517	2011-07-07	156,765,500	60,000	15.1099	1,037,500,002	2011-06-30
3518	2011-07-06	156,705,500	92,500	15.1041	1,037,500,002	2011-06-30
3519	2011-07-05	156,613,000	-35,000	15.0952	1,037,500,002	2011-06-30
3520	2011-07-04	156,648,000	17,500	15.0986	1,037,500,002	2011-06-30
3521	2011-06-30	156,630,500	0	15.0969	1,037,500,002	2011-06-30
3522	2011-06-29	156,630,500	-110,000	15.0969	1,037,500,002	2011-05-31
3523	2011-06-28	156,740,500	-760,000	15.1075	1,037,500,002	2011-05-31
3524	2011-06-27	157,500,500	-10,000	15.1808	1,037,500,002	2011-05-31
3525	2011-06-24	157,510,500	0	15.1817	1,037,500,002	2011-05-31
3526	2011-06-23	157,510,500	-75,000	15.1817	1,037,500,002	2011-05-31
3527	2011-06-22	157,585,500	15,000	15.1890	1,037,500,002	2011-05-31
3528	2011-06-21	157,570,500	-100,000	15.1875	1,037,500,002	2011-05-31
3529	2011-06-20	157,670,500	-182,500	15.1972	1,037,500,002	2011-05-31
3530	2011-06-17	157,853,000	-627,500	15.2147	1,037,500,002	2011-05-31
3531	2011-06-16	158,480,500	-102,500	15.2752	1,037,500,002	2011-05-31
3532	2011-06-15	158,583,000	60,000	15.2851	1,037,500,002	2011-05-31
3533	2011-06-14	158,523,000	-232,500	15.2793	1,037,500,002	2011-05-31
3534	2011-06-13	158,755,500	195,000	15.3017	1,037,500,002	2011-05-31
3535	2011-06-10	158,560,500	52,500	15.2829	1,037,500,002	2011-05-31
3536	2011-06-09	158,508,000	60,000	15.2779	1,037,500,002	2011-05-31
3537	2011-06-08	158,448,000	285,000	15.2721	1,037,500,002	2011-05-31
3538	2011-06-07	158,163,000	-107,500	15.2446	1,037,500,002	2011-05-31
3539	2011-06-03	158,270,500	-170,000	15.2550	1,037,500,002	2011-05-31
3540	2011-06-02	158,440,500	42,500	15.2714	1,037,500,002	2011-05-31
3541	2011-06-01	158,398,000	-47,500	15.2673	1,037,500,002	2011-05-31
3542	2011-05-31	158,445,500	72,500	15.2719	1,037,500,002	2011-05-31
3543	2011-05-30	158,373,000	40,000	15.2649	1,037,500,002	2011-04-30
3544	2011-05-27	158,333,000	-145,000	15.2610	1,037,500,002	2011-04-30
3545	2011-05-26	158,478,000	-1,450,000	15.2750	1,037,500,002	2011-04-30
3546	2011-05-25	159,928,000	-582,500	15.4147	1,037,500,002	2011-04-30
3547	2011-05-24	160,510,500	-1,230,000	15.4709	1,037,500,002	2011-04-30
3548	2011-05-23	161,740,500	-90,000	15.5894	1,037,500,002	2011-04-30
3549	2011-05-20	161,830,500	60,000	15.5981	1,037,500,002	2011-04-30
3550	2011-05-19	161,770,500	280,000	15.5923	1,037,500,002	2011-04-30
3551	2011-05-18	161,490,500	977,500	15.5653	1,037,500,002	2011-04-30
3552	2011-05-17	160,513,000	-415,000	15.4711	1,037,500,002	2011-04-30
3553	2011-05-16	160,928,000	-100,000	15.5111	1,037,500,002	2011-04-30
3554	2011-05-13	161,028,000	-1,655,000	15.5208	1,037,500,002	2011-04-30
3555	2011-05-12	162,683,000	32,500	15.6803	1,037,500,002	2011-04-30
3556	2011-05-11	162,650,500	-955,000	15.6772	1,037,500,002	2011-04-30
3557	2011-05-09	163,605,500	20,640,000	15.7692	1,037,500,002	2011-04-30
3558	2011-05-06	142,965,500	142,500	13.7798	1,037,500,002	2011-04-30
3559	2011-05-05	142,823,000	1,560,000	13.7661	1,037,500,002	2011-04-30
3560	2011-05-04	141,263,000	-117,500	13.6157	1,037,500,002	2011-04-30
3561	2011-05-03	141,380,500	200,000	13.6270	1,037,500,002	2011-04-30
3562	2011-04-29	141,180,500	-1,257,500	13.6078	1,037,500,002	2011-03-31
3563	2011-04-28	142,438,000	-25,000	13.7290	1,037,500,002	2011-03-31
3564	2011-04-27	142,463,000	1,047,500	13.7314	1,037,500,002	2011-03-31
3565	2011-04-26	141,415,500	-310,000	13.6304	1,037,500,002	2011-03-31
3566	2011-04-21	141,725,500	-255,000	13.6603	1,037,500,002	2011-03-31
3567	2011-04-20	141,980,500	135,000	13.6849	1,037,500,002	2011-03-31
3568	2011-04-19	141,845,500	-255,000	13.6719	1,037,500,002	2011-03-31
3569	2011-04-18	142,100,500	-105,000	13.6964	1,037,500,002	2011-03-31
3570	2011-04-15	142,205,500	-20,000	13.7066	1,037,500,002	2011-03-31
3571	2011-04-14	142,225,500	312,500	13.7085	1,037,500,002	2011-03-31
3572	2011-04-13	141,913,000	362,500	13.6784	1,037,500,002	2011-03-31
3573	2011-04-12	141,550,500	475,000	13.6434	1,037,500,002	2011-03-31
3574	2011-04-11	141,075,500	567,500	13.5976	1,037,500,002	2011-03-31
3575	2011-04-08	140,508,000	635,000	13.5429	1,037,500,002	2011-03-31
3576	2011-04-07	139,873,000	235,000	13.4817	1,037,500,002	2011-03-31
3577	2011-04-06	139,638,000	-357,500	13.4591	1,037,500,002	2011-03-31
3578	2011-04-04	139,995,500	145,000	13.4935	1,037,500,002	2011-03-31
3579	2011-04-01	139,850,500	-300,000	13.4796	1,037,500,002	2011-03-31
3580	2011-03-31	140,150,500	-547,500	13.5085	1,037,500,002	2011-03-31
3581	2011-03-30	140,698,000	-100,000	13.5613	1,037,500,002	2011-02-28
3582	2011-03-29	140,798,000	-547,500	13.5709	1,037,500,002	2011-02-28
3583	2011-03-28	141,345,500	-120,000	13.6237	1,037,500,002	2011-02-28
3584	2011-03-25	141,465,500	-647,500	13.6352	1,037,500,002	2011-02-28
3585	2011-03-24	142,113,000	-990,000	13.6976	1,037,500,002	2011-02-28
3586	2011-03-23	143,103,000	-830,500	13.7931	1,037,500,002	2011-02-28
3587	2011-03-22	143,933,500	-1,582,500	13.8731	1,037,500,002	2011-02-28
3588	2011-03-21	145,516,000	-2,342,500	14.0256	1,037,500,002	2011-02-28
3589	2011-03-18	147,858,500	367,500	14.2514	1,037,500,002	2011-02-28
3590	2011-03-17	147,491,000	-240,000	14.2160	1,037,500,002	2011-02-28
3591	2011-03-16	147,731,000	-100,000	14.2391	1,037,500,002	2011-02-28
3592	2011-03-15	147,831,000	32,500	14.2488	1,037,500,002	2011-02-28
3593	2011-03-14	147,798,500	-323,000	14.2456	1,037,500,002	2011-02-28
3594	2011-03-11	148,121,500	1,435,000	14.2768	1,037,500,002	2011-02-28
3595	2011-03-10	146,686,500	-197,500	14.1385	1,037,500,002	2011-02-28
3596	2011-03-09	146,884,000	317,500	14.1575	1,037,500,002	2011-02-28
3597	2011-03-08	146,566,500	212,500	14.1269	1,037,500,002	2011-02-28
3598	2011-03-07	146,354,000	-800,000	14.1064	1,037,500,002	2011-02-28
3599	2011-03-04	147,154,000	2,222,500	14.1835	1,037,500,002	2011-02-28
3600	2011-03-03	144,931,500	3,167,500	13.9693	1,037,500,002	2011-02-28
3601	2011-03-02	141,764,000	90,000	13.6640	1,037,500,002	2011-02-28
3602	2011-03-01	141,674,000	-1,512,500	13.6553	1,037,500,002	2011-02-28
3603	2011-02-28	143,186,500	-27,500	13.8011	1,037,500,002	2011-02-28
3604	2011-02-25	143,214,000	285,000	13.8038	1,037,500,002	2011-01-31
3605	2011-02-24	142,929,000	237,500	13.7763	1,037,500,002	2011-01-31
3606	2011-02-23	142,691,500	57,500	13.7534	1,037,500,002	2011-01-31
3607	2011-02-22	142,634,000	115,000	13.7479	1,037,500,002	2011-01-31
3608	2011-02-21	142,519,000	227,500	13.7368	1,037,500,002	2011-01-31
3609	2011-02-18	142,291,500	-245,000	13.7148	1,037,500,002	2011-01-31
3610	2011-02-17	142,536,500	-145,000	13.7385	1,037,500,002	2011-01-31
3611	2011-02-16	142,681,500	-655,000	13.7524	1,037,500,002	2011-01-31
3612	2011-02-15	143,336,500	-125,000	13.8156	1,037,500,002	2011-01-31
3613	2011-02-14	143,461,500	-205,000	13.8276	1,037,500,002	2011-01-31
3614	2011-02-11	143,666,500	142,500	13.8474	1,037,500,002	2011-01-31
3615	2011-02-10	143,524,000	-315,000	13.8336	1,037,500,002	2011-01-31
3616	2011-02-09	143,839,000	557,500	13.8640	1,037,500,002	2011-01-31
3617	2011-02-08	143,281,500	-370,000	13.8103	1,037,500,002	2011-01-31
3618	2011-02-07	143,651,500	-145,000	13.8459	1,037,500,002	2011-01-31
3619	2011-02-02	143,796,500	0	13.8599	1,037,500,002	2011-01-31
3620	2011-02-01	143,796,500	-1,475,000	13.8599	1,037,500,002	2011-01-31
3621	2011-01-31	145,271,500	-432,500	14.0021	1,037,500,002	2011-01-31
3622	2011-01-28	145,704,000	-127,500	14.0438	1,037,500,002	2010-12-31
3623	2011-01-27	145,831,500	-57,500	14.0560	1,037,500,002	2010-12-31
3624	2011-01-26	145,889,000	530,000	14.0616	1,037,500,002	2010-12-31
3625	2011-01-25	145,359,000	-2,467,500	14.0105	1,037,500,002	2010-12-31
3626	2011-01-24	147,826,500	4,142,500	14.2483	1,037,500,002	2010-12-31
3627	2011-01-21	143,684,000	4,315,000	13.8491	1,037,500,002	2010-12-31
3628	2011-01-20	139,369,000	6,482,500	13.4332	1,037,500,002	2010-12-31
3629	2011-01-19	132,886,500	11,160,000	12.8083	1,037,500,002	2010-12-31
3630	2011-01-18	121,726,500	-4,257,500	11.7327	1,037,500,002	2010-12-31
3631	2011-01-17	125,984,000	3,027,500	12.1430	1,037,500,002	2010-12-31
3632	2011-01-14	122,956,500	1,725,000	11.8512	1,037,500,002	2010-12-31
3633	2011-01-13	121,231,500	-6,435,000	11.6850	1,037,500,002	2010-12-31
3634	2011-01-12	127,666,500	497,500	12.3052	1,037,500,002	2010-12-31
3635	2011-01-11	127,169,000	895,000	12.2573	1,037,500,002	2010-12-31
3636	2011-01-10	126,274,000	-360,000	12.1710	1,037,500,002	2010-12-31
3637	2011-01-07	126,634,000	460,000	12.2057	1,037,500,002	2010-12-31
3638	2011-01-06	126,174,000	1,002,500	12.1613	1,037,500,002	2010-12-31
3639	2011-01-05	125,171,500	2,357,500	12.0647	1,037,500,002	2010-12-31
3640	2011-01-04	122,814,000	2,810,000	11.8375	1,037,500,002	2010-12-31
3641	2011-01-03	120,004,000	5,000	11.5667	1,037,500,002	2010-12-31
3642	2010-12-31	119,999,000	0	11.5662	1,037,500,002	2010-12-31
3643	2010-12-30	119,999,000	-95,000	11.5662	1,037,500,002	2010-11-30
3644	2010-12-29	120,094,000	-10,000	11.5753	1,037,500,002	2010-11-30
3645	2010-12-28	120,104,000	14,960,000	11.5763	1,037,500,002	2010-11-30
3646	2010-12-24	105,144,000	0	10.1344	1,037,500,002	2010-11-30
3647	2010-12-23	105,144,000	102,500	10.1344	1,037,500,002	2010-11-30
3648	2010-12-22	105,041,500	-67,500	10.1245	1,037,500,002	2010-11-30
3649	2010-12-21	105,109,000	292,500	10.1310	1,037,500,002	2010-11-30
3650	2010-12-20	104,816,500	-107,500	10.1028	1,037,500,002	2010-11-30
3651	2010-12-17	104,924,000	0	10.1132	1,037,500,002	2010-11-30
3652	2010-12-16	104,924,000	25,000	10.1132	1,037,500,002	2010-11-30
3653	2010-12-15	104,899,000	62,500	10.1107	1,037,500,002	2010-11-30
3654	2010-12-14	104,836,500	-50,000	10.1047	1,037,500,002	2010-11-30
3655	2010-12-13	104,886,500	172,500	10.1095	1,037,500,002	2010-11-30
3656	2010-12-10	104,714,000	217,500	10.0929	1,037,500,002	2010-11-30
3657	2010-12-09	104,496,500	97,500	10.0720	1,037,500,002	2010-11-30
3658	2010-12-08	104,399,000	-185,000	10.0626	1,037,500,002	2010-11-30
3659	2010-12-07	104,584,000	0	10.0804	1,037,500,002	2010-11-30
3660	2010-12-06	104,584,000	2,872,500	10.0804	1,037,500,002	2010-11-30
3661	2010-12-03	101,711,500	1,085,000	9.8035	1,037,500,002	2010-11-30
3662	2010-12-02	100,626,500	5,212,500	9.6989	1,037,500,002	2010-11-30
3663	2010-12-01	95,414,000	360,000	9.1965	1,037,500,002	2010-11-30
3664	2010-11-30	95,054,000	22,500	9.1618	1,037,500,002	2010-11-30
3665	2010-11-29	95,031,500	1,175,000	9.1597	1,037,500,002	2010-10-31
3666	2010-11-26	93,856,500	140,000	9.0464	1,037,500,002	2010-10-31
3667	2010-11-25	93,716,500	-527,500	9.0329	1,037,500,002	2010-10-31
3668	2010-11-24	94,244,000	327,500	9.0838	1,037,500,002	2010-10-31
3669	2010-11-23	93,916,500	202,500	9.0522	1,037,500,002	2010-10-31
3670	2010-11-22	93,714,000	190,000	9.0327	1,037,500,002	2010-10-31
3671	2010-11-19	93,524,000	0	9.0144	1,037,500,002	2010-10-31
3672	2010-11-18	93,524,000	5,000	9.0144	1,037,500,002	2010-10-31
3673	2010-11-17	93,519,000	100,000	9.0139	1,037,500,002	2010-10-31
3674	2010-11-16	93,419,000	45,000	9.0042	1,037,500,002	2010-10-31
3675	2010-11-15	93,374,000	0	8.9999	1,037,500,002	2010-10-31
3676	2010-11-12	93,374,000	0	8.9999	1,037,500,002	2010-10-31
3677	2010-11-11	93,374,000	37,500	8.9999	1,037,500,002	2010-10-31
3678	2010-11-10	93,336,500	-7,500	8.9963	1,037,500,002	2010-10-31
3679	2010-11-09	93,344,000	0	8.9970	1,037,500,002	2010-10-31
3680	2010-11-08	93,344,000	0	8.9970	1,037,500,002	2010-10-31
3681	2010-11-05	93,344,000	7,500	8.9970	1,037,500,002	2010-10-31
3682	2010-11-04	93,336,500	0	8.9963	1,037,500,002	2010-10-31
3683	2010-11-03	93,336,500	102,500	8.9963	1,037,500,002	2010-10-31
3684	2010-11-02	93,234,000	15,000	8.9864	1,037,500,002	2010-10-31
3685	2010-11-01	93,219,000	107,500	8.9850	1,037,500,002	2010-10-31
3686	2010-10-29	93,111,500	0	8.9746	1,037,500,002	2010-09-30
3687	2010-10-28	93,111,500	7,500	8.9746	1,037,500,002	2010-09-30
3688	2010-10-27	93,104,000	-95,000	8.9739	1,037,500,002	2010-09-30
3689	2010-10-26	93,199,000	100,000	8.9830	1,037,500,002	2010-09-30
3690	2010-10-25	93,099,000	7,500	8.9734	1,037,500,002	2010-09-30
3691	2010-10-22	93,091,500	-45,000	8.9727	1,037,500,002	2010-09-30
3692	2010-10-21	93,136,500	-255,000	8.9770	1,037,500,002	2010-09-30
3693	2010-10-20	93,391,500	0	9.0016	1,037,500,002	2010-09-30
3694	2010-10-19	93,391,500	2,500	9.0016	1,037,500,002	2010-09-30
3695	2010-10-18	93,389,000	5,000	9.0013	1,037,500,002	2010-09-30
3696	2010-10-15	93,384,000	-15,000	9.0009	1,037,500,002	2010-09-30
3697	2010-10-14	93,399,000	-28,930,000	9.0023	1,037,500,002	2010-09-30
3698	2010-10-13	122,329,000	4,967,500	11.7907	1,037,500,002	2010-09-30
3699	2010-10-12	117,361,500	57,500	11.3120	1,037,500,002	2010-09-30
3700	2010-10-11	117,304,000	0	11.3064	1,037,500,002	2010-09-30
3701	2010-10-08	117,304,000	-45,000	11.3064	1,037,500,002	2010-09-30
3702	2010-10-07	117,349,000	2,500	11.3107	1,037,500,002	2010-09-30
3703	2010-10-06	117,346,500	30,000	11.3105	1,037,500,002	2010-09-30
3704	2010-10-05	117,316,500	-397,500	11.3076	1,037,500,002	2010-09-30
3705	2010-10-04	117,714,000	5,000	11.3459	1,037,500,002	2010-09-30
3706	2010-09-30	117,709,000	1,520,000	11.3454	1,037,500,002	2010-09-30
3707	2010-09-29	116,189,000	420,000	11.1989	1,037,500,002	2010-08-31
3708	2010-09-28	115,769,000	367,500	11.1585	1,037,500,002	2010-08-31
3709	2010-09-27	115,401,500	310,000	11.1230	1,037,500,002	2010-08-31
3710	2010-09-24	115,091,500	465,000	11.0932	1,037,500,002	2010-08-31
3711	2010-09-22	114,626,500	780,000	11.0483	1,037,500,002	2010-08-31
3712	2010-09-21	113,846,500	92,500	10.9732	1,037,500,002	2010-08-31
3713	2010-09-20	113,754,000	-150,000	10.9642	1,037,500,002	2010-08-31
3714	2010-09-17	113,904,000	-100,000	10.9787	1,037,500,002	2010-08-31
3715	2010-09-16	114,004,000	0	10.9883	1,037,500,002	2010-08-31
3716	2010-09-15	114,004,000	0	10.9883	1,037,500,002	2010-08-31
3717	2010-09-14	114,004,000	-20,000	10.9883	1,037,500,002	2010-08-31
3718	2010-09-13	114,024,000	-75,000	10.9903	1,037,500,002	2010-08-31
3719	2010-09-10	114,099,000	2,500	10.9975	1,037,500,002	2010-08-31
3720	2010-09-09	114,096,500	0	10.9973	1,037,500,002	2010-08-31
3721	2010-09-08	114,096,500	210,000	10.9973	1,037,500,002	2010-08-31
3722	2010-09-07	113,886,500	0	10.9770	1,037,500,002	2010-08-31
3723	2010-09-06	113,886,500	0	10.9770	1,037,500,002	2010-08-31
3724	2010-09-03	113,886,500	0	10.9770	1,037,500,002	2010-08-31
3725	2010-09-02	113,886,500	660,000	10.9770	1,037,500,002	2010-08-31
3726	2010-09-01	113,226,500	0	10.9134	1,037,500,002	2010-08-31
3727	2010-08-31	113,226,500	-7,500	10.9134	1,037,500,002	2010-08-31
3728	2010-08-30	113,234,000	5,000	10.9141	1,037,500,002	2010-07-31
3729	2010-08-27	113,229,000	115,000	10.9136	1,037,500,002	2010-07-31
3730	2010-08-26	113,114,000	40,000	10.9026	1,037,500,002	2010-07-31
3731	2010-08-25	113,074,000	-15,000	10.8987	1,037,500,002	2010-07-31
3732	2010-08-24	113,089,000	0	10.9001	1,037,500,002	2010-07-31
3733	2010-08-23	113,089,000	0	10.9001	1,037,500,002	2010-07-31
3734	2010-08-20	113,089,000	50,000	10.9001	1,037,500,002	2010-07-31
3735	2010-08-19	113,039,000	12,500	10.8953	1,037,500,002	2010-07-31
3736	2010-08-18	113,026,500	0	10.8941	1,037,500,002	2010-07-31
3737	2010-08-17	113,026,500	0	10.8941	1,037,500,002	2010-07-31
3738	2010-08-16	113,026,500	52,500	10.8941	1,037,500,002	2010-07-31
3739	2010-08-13	112,974,000	-12,500	10.8891	1,037,500,002	2010-07-31
3740	2010-08-12	112,986,500	85,000	10.8903	1,037,500,002	2010-07-31
3741	2010-08-11	112,901,500	197,500	10.8821	1,037,500,002	2010-07-31
3742	2010-08-10	112,704,000	10,000	10.8630	1,037,500,002	2010-07-31
3743	2010-08-09	112,694,000	100,000	10.8621	1,037,500,002	2010-07-31
3744	2010-08-06	112,594,000	10,000	10.8524	1,037,500,002	2010-07-31
3745	2010-08-05	112,584,000	2,500	10.8515	1,037,500,002	2010-07-31
3746	2010-08-04	112,581,500	20,000	10.8512	1,037,500,002	2010-07-31
3747	2010-08-03	112,561,500	-135,000	10.8493	1,037,500,002	2010-07-31
3748	2010-08-02	112,696,500	-10,000	10.8623	1,037,500,002	2010-07-31
3749	2010-07-30	112,706,500	-232,500	10.8633	1,037,500,002	2010-06-30
3750	2010-07-29	112,939,000	-2,500	10.8857	1,037,500,002	2010-06-30
3751	2010-07-28	112,941,500	2,500	10.8859	1,037,500,002	2010-06-30
3752	2010-07-27	112,939,000	-17,500	10.8857	1,037,500,002	2010-06-30
3753	2010-07-26	112,956,500	-5,000	10.8874	1,037,500,002	2010-06-30
3754	2010-07-23	112,961,500	0	10.8879	1,037,500,002	2010-06-30
3755	2010-07-22	112,961,500	0	10.8879	1,037,500,002	2010-06-30
3756	2010-07-21	112,961,500	0	10.8879	1,037,500,002	2010-06-30
3757	2010-07-20	112,961,500	0	10.8879	1,037,500,002	2010-06-30
3758	2010-07-19	112,961,500	100,000	10.8879	1,037,500,002	2010-06-30
3759	2010-07-16	112,861,500	-20,000	10.8782	1,037,500,002	2010-06-30
3760	2010-07-15	112,881,500	0	10.8801	1,037,500,002	2010-06-30
3761	2010-07-14	112,881,500	2,500	10.8801	1,037,500,002	2010-06-30
3762	2010-07-13	112,879,000	-32,500	10.8799	1,037,500,002	2010-06-30
3763	2010-07-12	112,911,500	-382,500	10.8830	1,037,500,002	2010-06-30
3764	2010-07-09	113,294,000	32,500	10.9199	1,037,500,002	2010-06-30
3765	2010-07-08	113,261,500	0	10.9168	1,037,500,002	2010-06-30
3766	2010-07-07	113,261,500	0	10.9168	1,037,500,002	2010-06-30
3767	2010-07-06	113,261,500	0	10.9168	1,037,500,002	2010-06-30
3768	2010-07-05	113,261,500	0	10.9168	1,037,500,002	2010-06-30
3769	2010-07-02	113,261,500	2,500	10.9168	1,037,500,002	2010-06-30
3770	2010-06-30	113,259,000	-92,500	10.9165	1,037,500,002	2010-06-30
3771	2010-06-29	113,351,500	-100,000	10.9254	1,037,500,002	2010-05-31
3772	2010-06-28	113,451,500	0	10.9351	1,037,500,002	2010-05-31
3773	2010-06-25	113,451,500	-120,000	10.9351	1,037,500,002	2010-05-31
3774	2010-06-24	113,571,500	0	10.9467	1,037,500,002	2010-05-31
3775	2010-06-23	113,571,500	100,000	10.9467	1,037,500,002	2010-05-31
3776	2010-06-22	113,471,500	-7,500	10.9370	1,037,500,002	2010-05-31
3777	2010-06-21	113,479,000	-282,500	10.9377	1,037,500,002	2010-05-31
3778	2010-06-18	113,761,500	105,000	10.9650	1,037,500,002	2010-05-31
3779	2010-06-17	113,656,500	0	10.9548	1,037,500,002	2010-05-31
3780	2010-06-15	113,656,500	50,000	10.9548	1,037,500,002	2010-05-31
3781	2010-06-14	113,606,500	202,500	10.9500	1,037,500,002	2010-05-31
3782	2010-06-11	113,404,000	-20,000	10.9305	1,037,500,002	2010-05-31
3783	2010-06-10	113,424,000	-537,500	10.9324	1,037,500,002	2010-05-31
3784	2010-06-09	113,961,500	-260,000	10.9842	1,037,500,002	2010-05-31
3785	2010-06-08	114,221,500	0	11.0093	1,037,500,002	2010-05-31
3786	2010-06-07	114,221,500	-27,500	11.0093	1,037,500,002	2010-05-31
3787	2010-06-04	114,249,000	-5,000	11.0120	1,037,500,002	2010-05-31
3788	2010-06-03	114,254,000	-2,500	11.0124	1,037,500,002	2010-05-31
3789	2010-06-02	114,256,500	-10,000	11.0127	1,037,500,002	2010-05-31
3790	2010-06-01	114,266,500	-10,000	11.0136	1,037,500,002	2010-05-31
3791	2010-05-31	114,276,500	-12,500	11.0146	1,037,500,002	2010-05-31
3792	2010-05-28	114,289,000	-47,500	11.0158	1,037,500,002	2010-04-30
3793	2010-05-27	114,336,500	-92,500	11.0204	1,037,500,002	2010-04-30
3794	2010-05-26	114,429,000	-20,000	11.0293	1,037,500,002	2010-04-30
3795	2010-05-25	114,449,000	82,500	11.0312	1,037,500,002	2010-04-30
3796	2010-05-24	114,366,500	-7,500	11.0233	1,037,500,002	2010-04-30
3797	2010-05-20	114,374,000	-17,500	11.0240	1,037,500,002	2010-04-30
3798	2010-05-19	114,391,500	-507,500	11.0257	1,037,500,002	2010-04-30
3799	2010-05-18	114,899,000	0	11.0746	1,037,500,002	2010-04-30
3800	2010-05-17	114,899,000	-67,500	11.0746	1,037,500,002	2010-04-30
3801	2010-05-14	114,966,500	-85,000	11.0811	1,037,500,002	2010-04-30
3802	2010-05-13	115,051,500	0	11.0893	1,037,500,002	2010-04-30
3803	2010-05-12	115,051,500	0	11.0893	1,037,500,002	2010-04-30
3804	2010-05-11	115,051,500	205,000	11.0893	1,037,500,002	2010-04-30
3805	2010-05-10	114,846,500	10,000	11.0695	1,037,500,002	2010-04-30
3806	2010-05-07	114,836,500	130,000	11.0686	1,037,500,002	2010-04-30
3807	2010-05-06	114,706,500	12,500	11.0560	1,037,500,002	2010-04-30
3808	2010-05-05	114,694,000	0	11.0548	1,037,500,002	2010-04-30
3809	2010-05-04	114,694,000	0	11.0548	1,037,500,002	2010-04-30
3810	2010-05-03	114,694,000	35,000	11.0548	1,037,500,002	2010-04-30
3811	2010-04-30	114,659,000	-12,500	11.0515	1,037,500,002	2010-04-30
3812	2010-04-29	114,671,500	5,000	11.0527	1,037,500,002	2010-03-31
3813	2010-04-28	114,666,500	2,500	11.0522	1,037,500,002	2010-03-31
3814	2010-04-27	114,664,000	-390,000	11.0520	1,037,500,002	2010-03-31
3815	2010-04-26	115,054,000	30,000	11.0895	1,037,500,002	2010-03-31
3816	2010-04-23	115,024,000	-30,000	11.0867	1,037,500,002	2010-03-31
3817	2010-04-22	115,054,000	-500,000	11.0895	1,037,500,002	2010-03-31
3818	2010-04-21	115,554,000	-95,000	11.1377	1,037,500,002	2010-03-31
3819	2010-04-20	115,649,000	-162,500	11.1469	1,037,500,002	2010-03-31
3820	2010-04-19	115,811,500	-412,500	11.1626	1,037,500,002	2010-03-31
3821	2010-04-16	116,224,000	192,500	11.2023	1,037,500,002	2010-03-31
3822	2010-04-15	116,031,500	345,000	11.1838	1,037,500,002	2010-03-31
3823	2010-04-14	115,686,500	92,500	11.1505	1,037,500,002	2010-03-31
3824	2010-04-13	115,594,000	207,500	11.1416	1,037,500,002	2010-03-31
3825	2010-04-12	115,386,500	-152,500	11.1216	1,037,500,002	2010-03-31
3826	2010-04-09	115,539,000	-40,000	11.1363	1,037,500,002	2010-03-31
3827	2010-04-08	115,579,000	-152,500	11.1401	1,037,500,002	2010-03-31
3828	2010-04-07	115,731,500	15,000	11.1548	1,037,500,002	2010-03-31
3829	2010-04-01	115,716,500	2,500	11.1534	1,037,500,002	2010-03-31
3830	2010-03-31	115,714,000	2,500	11.1532	1,037,500,002	2010-03-31
3831	2010-03-30	115,711,500	415,000	11.1529	1,037,500,002	2010-02-28
3832	2010-03-29	115,296,500	20,000	11.1129	1,037,500,002	2010-02-28
3833	2010-03-26	115,276,500	-7,500	11.1110	1,037,500,002	2010-02-28
3834	2010-03-25	115,284,000	-87,500	11.1117	1,037,500,002	2010-02-28
3835	2010-03-24	115,371,500	0	11.1201	1,037,500,002	2010-02-28
3836	2010-03-23	115,371,500	0	11.1201	1,037,500,002	2010-02-28
3837	2010-03-22	115,371,500	0	11.1201	1,037,500,002	2010-02-28
3838	2010-03-19	115,371,500	-50,000	11.1201	1,037,500,002	2010-02-28
3839	2010-03-18	115,421,500	0	11.1250	1,037,500,002	2010-02-28
3840	2010-03-17	115,421,500	-32,500	11.1250	1,037,500,002	2010-02-28
3841	2010-03-16	115,454,000	332,500	11.1281	1,037,500,002	2010-02-28
3842	2010-03-15	115,121,500	-540,000	11.0960	1,037,500,002	2010-02-28
3843	2010-03-12	115,661,500	-20,000	11.1481	1,037,500,002	2010-02-28
3844	2010-03-11	115,681,500	-212,500	11.1500	1,037,500,002	2010-02-28
3845	2010-03-10	115,894,000	-82,500	11.1705	1,037,500,002	2010-02-28
3846	2010-03-09	115,976,500	5,000	11.1785	1,037,500,002	2010-02-28
3847	2010-03-08	115,971,500	107,500	11.1780	1,037,500,002	2010-02-28
3848	2010-03-05	115,864,000	-247,500	11.1676	1,037,500,002	2010-02-28
3849	2010-03-04	116,111,500	147,500	11.1915	1,037,500,002	2010-02-28
3850	2010-03-03	115,964,000	100,000	11.1773	1,037,500,002	2010-02-28
3851	2010-03-02	115,864,000	12,500	11.1676	1,037,500,002	2010-02-28
3852	2010-03-01	115,851,500	300,000	11.1664	1,037,500,002	2010-02-28
3853	2010-02-26	115,551,500	100,000	11.1375	1,037,500,002	2010-01-31
3854	2010-02-25	115,451,500	0	11.1279	1,037,500,002	2010-01-31
3855	2010-02-24	115,451,500	-95,000	11.1279	1,037,500,002	2010-01-31
3856	2010-02-23	115,546,500	0	11.1370	1,037,500,002	2010-01-31
3857	2010-02-22	115,546,500	-2,500	11.1370	1,037,500,002	2010-01-31
3858	2010-02-19	115,549,000	-12,500	11.1373	1,037,500,002	2010-01-31
3859	2010-02-18	115,561,500	-100,000	11.1385	1,037,500,002	2010-01-31
3860	2010-02-17	115,661,500	-295,000	11.1481	1,037,500,002	2010-01-31
3861	2010-02-12	115,956,500	-87,500	11.1765	1,037,500,002	2010-01-31
3862	2010-02-11	116,044,000	100,000	11.1850	1,037,500,002	2010-01-31
3863	2010-02-10	115,944,000	-200,000	11.1753	1,037,500,002	2010-01-31
3864	2010-02-09	116,144,000	102,500	11.1946	1,037,500,002	2010-01-31
3865	2010-02-08	116,041,500	0	11.1847	1,037,500,002	2010-01-31
3866	2010-02-05	116,041,500	0	11.1847	1,037,500,002	2010-01-31
3867	2010-02-04	116,041,500	0	11.1847	1,037,500,002	2010-01-31
3868	2010-02-03	116,041,500	-130,000	11.1847	1,037,500,002	2010-01-31
3869	2010-02-02	116,171,500	-87,500	11.1973	1,037,500,002	2010-01-31
3870	2010-02-01	116,259,000	-65,000	11.2057	1,037,500,002	2010-01-31
3871	2010-01-29	116,324,000	-135,000	11.2120	1,037,500,002	2010-01-11
3872	2010-01-28	116,459,000	-152,500	11.2250	1,037,500,002	2010-01-11
3873	2010-01-27	116,611,500	-400,000	11.2397	1,037,500,002	2010-01-11
3874	2010-01-26	117,011,500	-100,000	11.2782	1,037,500,002	2010-01-11
3875	2010-01-25	117,111,500	50,000	11.2879	1,037,500,002	2010-01-11
3876	2010-01-22	117,061,500	-80,000	11.2830	1,037,500,002	2010-01-11
3877	2010-01-21	117,141,500	-10,000	11.2907	1,037,500,002	2010-01-11
3878	2010-01-20	117,151,500	-2,500	11.2917	1,037,500,002	2010-01-11
3879	2010-01-19	117,154,000	262,500	11.2920	1,037,500,002	2010-01-11
3880	2010-01-18	116,891,500	130,000	11.2667	1,037,500,002	2010-01-11
3881	2010-01-15	116,761,500	225,000	11.2541	1,037,500,002	2010-01-11
3882	2010-01-14	116,536,500	510,000	11.2324	1,037,500,002	2010-01-11
3883	2010-01-13	116,026,500	-200,000	11.1833	1,037,500,002	2010-01-11
3884	2010-01-12	116,226,500	372,500	11.2026	1,037,500,002	2010-01-11
3885	2010-01-11	115,854,000	-512,500	11.1667	1,037,500,002	2010-01-11
3886	2010-01-08	116,366,500	-1,592,500	11.2160	1,037,500,000	2009-12-31
3887	2010-01-07	117,959,000	-132,500	11.3695	1,037,500,000	2009-12-31
3888	2010-01-06	118,091,500	-172,500	11.3823	1,037,500,000	2009-12-31
3889	2010-01-05	118,264,000	105,000	11.3989	1,037,500,000	2009-12-31
3890	2010-01-04	118,159,000	22,500	11.3888	1,037,500,000	2009-12-31
3891	2009-12-31	118,136,500	0	11.3867	1,037,500,000	2009-12-31
3892	2009-12-30	118,136,500	-130,000	11.3867	1,037,500,000	2009-11-30
3893	2009-12-29	118,266,500	-177,500	11.3992	1,037,500,000	2009-11-30
3894	2009-12-28	118,444,000	0	11.4163	1,037,500,000	2009-11-30
3895	2009-12-24	118,444,000	0	11.4163	1,037,500,000	2009-11-30
3896	2009-12-23	118,444,000	-127,500	11.4163	1,037,500,000	2009-11-30
3897	2009-12-22	118,571,500	45,000	11.4286	1,037,500,000	2009-11-30
3898	2009-12-21	118,526,500	-152,500	11.4242	1,037,500,000	2009-11-30
3899	2009-12-18	118,679,000	-15,000	11.4389	1,037,500,000	2009-11-30
3900	2009-12-17	118,694,000	-145,000	11.4404	1,037,500,000	2009-11-30
3901	2009-12-16	118,839,000	50,000	11.4544	1,037,500,000	2009-11-30
3902	2009-12-15	118,789,000	437,500	11.4495	1,037,500,000	2009-11-30
3903	2009-12-14	118,351,500	-137,500	11.4074	1,037,500,000	2009-11-30
3904	2009-12-11	118,489,000	-190,000	11.4206	1,037,500,000	2009-11-30
3905	2009-12-10	118,679,000	22,500	11.4389	1,037,500,000	2009-11-30
3906	2009-12-09	118,656,500	440,000	11.4368	1,037,500,000	2009-11-30
3907	2009-12-08	118,216,500	2,500	11.3944	1,037,500,000	2009-11-30
3908	2009-12-07	118,214,000	-567,500	11.3941	1,037,500,000	2009-11-30
3909	2009-12-04	118,781,500	0	11.4488	1,037,500,000	2009-11-30
3910	2009-12-03	118,781,500	90,000	11.4488	1,037,500,000	2009-11-30
3911	2009-12-02	118,691,500	120,000	11.4401	1,037,500,000	2009-11-30
3912	2009-12-01	118,571,500	25,000	11.4286	1,037,500,000	2009-11-30
3913	2009-11-30	118,546,500	-30,000	11.4262	1,037,500,000	2009-11-30
3914	2009-11-27	118,576,500	-22,500	11.4291	1,037,500,000	2009-10-31
3915	2009-11-26	118,599,000	-177,500	11.4312	1,037,500,000	2009-10-31
3916	2009-11-25	118,776,500	-102,500	11.4483	1,037,500,000	2009-10-31
3917	2009-11-24	118,879,000	-10,000	11.4582	1,037,500,000	2009-10-31
3918	2009-11-23	118,889,000	92,500	11.4592	1,037,500,000	2009-10-31
3919	2009-11-20	118,796,500	5,000	11.4503	1,037,500,000	2009-10-31
3920	2009-11-19	118,791,500	140,000	11.4498	1,037,500,000	2009-10-31
3921	2009-11-18	118,651,500	-255,000	11.4363	1,037,500,000	2009-10-31
3922	2009-11-17	118,906,500	-167,500	11.4609	1,037,500,000	2009-10-31
3923	2009-11-16	119,074,000	-120,000	11.4770	1,037,500,000	2009-10-31
3924	2009-11-13	119,194,000	-90,000	11.4886	1,037,500,000	2009-10-31
3925	2009-11-12	119,284,000	50,000	11.4973	1,037,500,000	2009-10-31
3926	2009-11-11	119,234,000	-47,500	11.4924	1,037,500,000	2009-10-31
3927	2009-11-10	119,281,500	100,000	11.4970	1,037,500,000	2009-10-31
3928	2009-11-09	119,181,500	30,000	11.4874	1,037,500,000	2009-10-31
3929	2009-11-06	119,151,500	-15,000	11.4845	1,037,500,000	2009-10-31
3930	2009-11-05	119,166,500	0	11.4859	1,037,500,000	2009-10-31
3931	2009-11-04	119,166,500	-342,500	11.4859	1,037,500,000	2009-10-31
3932	2009-11-03	119,509,000	-2,500	11.5189	1,037,500,000	2009-10-31
3933	2009-11-02	119,511,500	2,500	11.5192	1,037,500,000	2009-10-31
3934	2009-10-30	119,509,000	0	11.5189	1,037,500,000	2009-09-30
3935	2009-10-29	119,509,000	62,500	11.5189	1,037,500,000	2009-09-30
3936	2009-10-28	119,446,500	-80,000	11.5129	1,037,500,000	2009-09-30
3937	2009-10-27	119,526,500	0	11.5206	1,037,500,000	2009-09-30
3938	2009-10-23	119,526,500	-85,000	11.5206	1,037,500,000	2009-09-30
3939	2009-10-22	119,611,500	7,500	11.5288	1,037,500,000	2009-09-30
3940	2009-10-21	119,604,000	7,500	11.5281	1,037,500,000	2009-09-30
3941	2009-10-20	119,596,500	22,500	11.5274	1,037,500,000	2009-09-30
3942	2009-10-19	119,574,000	-260,000	11.5252	1,037,500,000	2009-09-30
3943	2009-10-16	119,834,000	35,000	11.5503	1,037,500,000	2009-09-30
3944	2009-10-15	119,799,000	0	11.5469	1,037,500,000	2009-09-30
3945	2009-10-14	119,799,000	127,500	11.5469	1,037,500,000	2009-09-30
3946	2009-10-13	119,671,500	5,000	11.5346	1,037,500,000	2009-09-30
3947	2009-10-12	119,666,500	-100,000	11.5341	1,037,500,000	2009-09-30
3948	2009-10-09	119,766,500	-100,000	11.5438	1,037,500,000	2009-09-30
3949	2009-10-08	119,866,500	0	11.5534	1,037,500,000	2009-09-30
3950	2009-10-07	119,866,500	2,500	11.5534	1,037,500,000	2009-09-30
3951	2009-10-06	119,864,000	0	11.5532	1,037,500,000	2009-09-30
3952	2009-10-05	119,864,000	5,000	11.5532	1,037,500,000	2009-09-30
3953	2009-10-02	119,859,000	-132,500	11.5527	1,037,500,000	2009-09-30
3954	2009-09-30	119,991,500	0	11.5654	1,037,500,000	2009-09-30
3955	2009-09-29	119,991,500	0	11.5654	1,037,500,000	2009-08-31
3956	2009-09-28	119,991,500	327,500	11.5654	1,037,500,000	2009-08-31
3957	2009-09-25	119,664,000	47,500	11.5339	1,037,500,000	2009-08-31
3958	2009-09-24	119,616,500	155,000	11.5293	1,037,500,000	2009-08-31
3959	2009-09-23	119,461,500	47,500	11.5144	1,037,500,000	2009-08-31
3960	2009-09-22	119,414,000	0	11.5098	1,037,500,000	2009-08-31
3961	2009-09-21	119,414,000	-230,000	11.5098	1,037,500,000	2009-08-31
3962	2009-09-18	119,644,000	325,000	11.5320	1,037,500,000	2009-08-31
3963	2009-09-17	119,319,000	112,500	11.5006	1,037,500,000	2009-08-31
3964	2009-09-16	119,206,500	-35,000	11.4898	1,037,500,000	2009-08-31
3965	2009-09-15	119,241,500	-2,500	11.4932	1,037,500,000	2009-08-31
3966	2009-09-14	119,244,000	142,500	11.4934	1,037,500,000	2009-08-31
3967	2009-09-11	119,101,500	-47,500	11.4797	1,037,500,000	2009-08-31
3968	2009-09-10	119,149,000	-137,500	11.4842	1,037,500,000	2009-08-31
3969	2009-09-09	119,286,500	5,000	11.4975	1,037,500,000	2009-08-31
3970	2009-09-08	119,281,500	95,000	11.4970	1,037,500,000	2009-08-31
3971	2009-09-07	119,186,500	0	11.4879	1,037,500,000	2009-08-31
3972	2009-09-04	119,186,500	0	11.4879	1,037,500,000	2009-08-31
3973	2009-09-03	119,186,500	0	11.4879	1,037,500,000	2009-08-31
3974	2009-09-02	119,186,500	-282,500	11.4879	1,037,500,000	2009-08-31
3975	2009-09-01	119,469,000	40,000	11.5151	1,037,500,000	2009-08-31
3976	2009-08-31	119,429,000	-5,000	11.5112	1,037,500,000	2009-08-31
3977	2009-08-28	119,434,000	27,500	11.5117	1,037,500,000	2009-07-31
3978	2009-08-27	119,406,500	0	11.5091	1,037,500,000	2009-07-31
3979	2009-08-26	119,406,500	0	11.5091	1,037,500,000	2009-07-31
3980	2009-08-25	119,406,500	5,000	11.5091	1,037,500,000	2009-07-31
3981	2009-08-24	119,401,500	2,500	11.5086	1,037,500,000	2009-07-31
3982	2009-08-21	119,399,000	0	11.5083	1,037,500,000	2009-07-31
3983	2009-08-20	119,399,000	125,000	11.5083	1,037,500,000	2009-07-31
3984	2009-08-19	119,274,000	72,500	11.4963	1,037,500,000	2009-07-31
3985	2009-08-18	119,201,500	-122,500	11.4893	1,037,500,000	2009-07-31
3986	2009-08-17	119,324,000	33,127,837	11.5011	1,037,500,000	2009-07-31
3987	2009-08-14	86,196,163	-4,333,087	8.3081	1,037,500,000	2009-07-31
3988	2009-08-13	90,529,250	-28,817,250	8.7257	1,037,500,000	2009-07-31
3989	2009-08-12	119,346,500	77,500	11.5033	1,037,500,000	2009-07-31
3990	2009-08-11	119,269,000	730,000	11.4958	1,037,500,000	2009-07-31
3991	2009-08-10	118,539,000	-90,000	11.4254	1,037,500,000	2009-07-31
3992	2009-08-07	118,629,000	367,500	11.4341	1,037,500,000	2009-07-31
3993	2009-08-06	118,261,500	135,000	11.3987	1,037,500,000	2009-07-31
3994	2009-08-05	118,126,500	-262,500	11.3857	1,037,500,000	2009-07-31
3995	2009-08-04	118,389,000	-17,500	11.4110	1,037,500,000	2009-07-31
3996	2009-08-03	118,406,500	75,000	11.4127	1,037,500,000	2009-07-31
3997	2009-07-31	118,331,500	-432,500	11.4054	1,037,500,000	2009-07-31
3998	2009-07-30	118,764,000	240,000	11.4471	1,037,500,000	2009-06-30
3999	2009-07-29	118,524,000	140,000	11.4240	1,037,500,000	2009-06-30
4000	2009-07-28	118,384,000	177,500	11.4105	1,037,500,000	2009-06-30
4001	2009-07-27	118,206,500	155,000	11.3934	1,037,500,000	2009-06-30
4002	2009-07-24	118,051,500	575,000	11.3785	1,037,500,000	2009-06-30
4003	2009-07-23	117,476,500	365,000	11.3230	1,037,500,000	2009-06-30
4004	2009-07-22	117,111,500	55,000	11.2879	1,037,500,000	2009-06-30
4005	2009-07-21	117,056,500	-15,000	11.2826	1,037,500,000	2009-06-30
4006	2009-07-20	117,071,500	0	11.2840	1,037,500,000	2009-06-30
4007	2009-07-17	117,071,500	-127,500	11.2840	1,037,500,000	2009-06-30
4008	2009-07-16	117,199,000	-12,500	11.2963	1,037,500,000	2009-06-30
4009	2009-07-15	117,211,500	0	11.2975	1,037,500,000	2009-06-30
4010	2009-07-14	117,211,500	-135,000	11.2975	1,037,500,000	2009-06-30
4011	2009-07-13	117,346,500	0	11.3105	1,037,500,000	2009-06-30
4012	2009-07-10	117,346,500	245,000	11.3105	1,037,500,000	2009-06-30
4013	2009-07-09	117,101,500	277,500	11.2869	1,037,500,000	2009-06-30
4014	2009-07-08	116,824,000	135,000	11.2601	1,037,500,000	2009-06-30
4015	2009-07-07	116,689,000	-75,000	11.2471	1,037,500,000	2009-06-30
4016	2009-07-06	116,764,000	-165,000	11.2544	1,037,500,000	2009-06-30
4017	2009-07-03	116,929,000	-202,500	11.2703	1,037,500,000	2009-06-30
4018	2009-07-02	117,131,500	30,000	11.2898	1,037,500,000	2009-06-30
4019	2009-06-30	117,101,500	60,000	11.2869	1,037,500,000	2009-06-30
4020	2009-06-29	117,041,500	-150,000	11.2811	1,037,500,000	2009-05-31
4021	2009-06-26	117,191,500	352,500	11.2956	1,037,500,000	2009-05-31
4022	2009-06-25	116,839,000	0	11.2616	1,037,500,000	2009-05-31
4023	2009-06-24	116,839,000	30,000	11.2616	1,037,500,000	2009-05-31
4024	2009-06-23	116,809,000	-165,000	11.2587	1,037,500,000	2009-05-31
4025	2009-06-22	116,974,000	-140,000	11.2746	1,037,500,000	2009-05-31
4026	2009-06-19	117,114,000	-65,000	11.2881	1,037,500,000	2009-05-31
4027	2009-06-18	117,179,000	-360,000	11.2944	1,037,500,000	2009-05-31
4028	2009-06-17	117,539,000	-360,000	11.3291	1,037,500,000	2009-05-31
4029	2009-06-16	117,899,000	-170,000	11.3638	1,037,500,000	2009-05-31
4030	2009-06-15	118,069,000	-42,500	11.3801	1,037,500,000	2009-05-31
4031	2009-06-12	118,111,500	-737,500	11.3842	1,037,500,000	2009-05-31
4032	2009-06-11	118,849,000	-350,000	11.4553	1,037,500,000	2009-05-31
4033	2009-06-10	119,199,000	287,500	11.4891	1,037,500,000	2009-05-31
4034	2009-06-09	118,911,500	-567,500	11.4613	1,037,500,000	2009-05-31
4035	2009-06-08	119,479,000	955,000	11.5160	1,037,500,000	2009-05-31
4036	2009-06-05	118,524,000	-700,000	11.4240	1,037,500,000	2009-05-31
4037	2009-06-04	119,224,000	-395,000	11.4915	1,037,500,000	2009-05-31
4038	2009-06-03	119,619,000	-832,500	11.5295	1,037,500,000	2009-05-31
4039	2009-06-02	120,451,500	-55,000	11.6098	1,037,500,000	2009-05-31
4040	2009-06-01	120,506,500	-385,000	11.6151	1,037,500,000	2009-05-31
4041	2009-05-29	120,891,500	-40,000	11.6522	1,037,500,000	2009-04-30
4042	2009-05-27	120,931,500	-450,000	11.6560	1,037,500,000	2009-04-30
4043	2009-05-26	121,381,500	550,000	11.6994	1,037,500,000	2009-04-30
4044	2009-05-25	120,831,500	115,000	11.6464	1,037,500,000	2009-04-30
4045	2009-05-22	120,716,500	-157,500	11.6353	1,037,500,000	2009-04-30
4046	2009-05-21	120,874,000	487,500	11.6505	1,037,500,000	2009-04-30
4047	2009-05-20	120,386,500	-427,500	11.6035	1,037,500,000	2009-04-30
4048	2009-05-19	120,814,000	-82,500	11.6447	1,037,500,000	2009-04-30
4049	2009-05-18	120,896,500	-102,500	11.6527	1,037,500,000	2009-04-30
4050	2009-05-15	120,999,000	-415,000	11.6626	1,037,500,000	2009-04-30
4051	2009-05-14	121,414,000	-647,500	11.7026	1,037,500,000	2009-04-30
4052	2009-05-13	122,061,500	-2,187,500	11.7650	1,037,500,000	2009-04-30
4053	2009-05-12	124,249,000	-1,155,000	11.9758	1,037,500,000	2009-04-30
4054	2009-05-11	125,404,000	-3,310,000	12.0871	1,037,500,000	2009-04-30
4055	2009-05-08	128,714,000	-920,000	12.4062	1,037,500,000	2009-04-30
4056	2009-05-07	129,634,000	13,425,000	12.4948	1,037,500,000	2009-04-30
4057	2009-05-06	116,209,000	1,220,000	11.2009	1,037,500,000	2009-04-30
4058	2009-05-05	114,989,000	1,845,000	11.0833	1,037,500,000	2009-04-30
4059	2009-05-04	113,144,000	527,500	10.9054	1,037,500,000	2009-04-30
4060	2009-04-30	112,616,500	322,500	10.8546	1,037,500,000	2009-04-30
4061	2009-04-29	112,294,000	785,000	10.8235	1,037,500,000	2009-03-31
4062	2009-04-28	111,509,000	6,650,000	10.7479	1,037,500,000	2009-03-31
4063	2009-04-27	104,859,000	520,000	10.1069	1,037,500,000	2009-03-31
4064	2009-04-24	104,339,000	407,500	10.0568	1,037,500,000	2009-03-31
4065	2009-04-23	103,931,500	182,500	10.0175	1,037,500,000	2009-03-31
4066	2009-04-22	103,749,000	247,500	9.9999	1,037,500,000	2009-03-31
4067	2009-04-21	103,501,500	192,500	9.9760	1,037,500,000	2009-03-31
4068	2009-04-20	103,309,000	-32,500	9.9575	1,037,500,000	2009-03-31
4069	2009-04-17	103,341,500	-100,000	9.9606	1,037,500,000	2009-03-31
4070	2009-04-16	103,441,500	5,000	9.9703	1,037,500,000	2009-03-31
4071	2009-04-15	103,436,500	0	9.9698	1,037,500,000	2009-03-31
4072	2009-04-14	103,436,500	0	9.9698	1,037,500,000	2009-03-31
4073	2009-04-09	103,436,500	-145,000	9.9698	1,037,500,000	2009-03-31
4074	2009-04-08	103,581,500	-15,000	9.9838	1,037,500,000	2009-03-31
4075	2009-04-07	103,596,500	22,500	9.9852	1,037,500,000	2009-03-31
4076	2009-04-06	103,574,000	-32,500	9.9830	1,037,500,000	2009-03-31
4077	2009-04-03	103,606,500	0	9.9862	1,037,500,000	2009-03-31
4078	2009-04-02	103,606,500	30,000	9.9862	1,037,500,000	2009-03-31
4079	2009-04-01	103,576,500	0	9.9833	1,037,500,000	2009-03-31
4080	2009-03-31	103,576,500	-30,000	9.9833	1,037,500,000	2009-03-31
4081	2009-03-30	103,606,500	0	9.9862	1,037,500,000	2009-02-28
4082	2009-03-27	103,606,500	-50,000	9.9862	1,037,500,000	2009-02-28
4083	2009-03-26	103,656,500	0	9.9910	1,037,500,000	2009-02-28
4084	2009-03-25	103,656,500	0	9.9910	1,037,500,000	2009-02-28
4085	2009-03-24	103,656,500	-20,000	9.9910	1,037,500,000	2009-02-28
4086	2009-03-23	103,676,500	2,500	9.9929	1,037,500,000	2009-02-28
4087	2009-03-20	103,674,000	0	9.9927	1,037,500,000	2009-02-28
4088	2009-03-19	103,674,000	-2,500	9.9927	1,037,500,000	2009-02-28
4089	2009-03-18	103,676,500	100,000	9.9929	1,037,500,000	2009-02-28
4090	2009-03-17	103,576,500	0	9.9833	1,037,500,000	2009-02-28
4091	2009-03-16	103,576,500	0	9.9833	1,037,500,000	2009-02-28
4092	2009-03-13	103,576,500	0	9.9833	1,037,500,000	2009-02-28
4093	2009-03-12	103,576,500	27,500	9.9833	1,037,500,000	2009-02-28
4094	2009-03-11	103,549,000	-2,500	9.9806	1,037,500,000	2009-02-28
4095	2009-03-10	103,551,500	0	9.9809	1,037,500,000	2009-02-28
4096	2009-03-09	103,551,500	-50,000	9.9809	1,037,500,000	2009-02-28
4097	2009-03-06	103,601,500	0	9.9857	1,037,500,000	2009-02-28
4098	2009-03-05	103,601,500	0	9.9857	1,037,500,000	2009-02-28
4099	2009-03-04	103,601,500	0	9.9857	1,037,500,000	2009-02-28
4100	2009-03-03	103,601,500	0	9.9857	1,037,500,000	2009-02-28
4101	2009-03-02	103,601,500	2,500	9.9857	1,037,500,000	2009-02-28
4102	2009-02-27	103,599,000	0	9.9854	1,037,500,000	2009-01-31
4103	2009-02-26	103,599,000	0	9.9854	1,037,500,000	2009-01-31
4104	2009-02-25	103,599,000	2,500	9.9854	1,037,500,000	2009-01-31
4105	2009-02-24	103,596,500	0	9.9852	1,037,500,000	2009-01-31
4106	2009-02-23	103,596,500	5,000	9.9852	1,037,500,000	2009-01-31
4107	2009-02-20	103,591,500	0	9.9847	1,037,500,000	2009-01-31
4108	2009-02-19	103,591,500	0	9.9847	1,037,500,000	2009-01-31
4109	2009-02-18	103,591,500	2,500	9.9847	1,037,500,000	2009-01-31
4110	2009-02-17	103,589,000	5,000	9.9845	1,037,500,000	2009-01-31
4111	2009-02-16	103,584,000	-40,000	9.9840	1,037,500,000	2009-01-31
4112	2009-02-13	103,624,000	-12,500	9.9879	1,037,500,000	2009-01-31
4113	2009-02-12	103,636,500	0	9.9891	1,037,500,000	2009-01-31
4114	2009-02-11	103,636,500	-72,500	9.9891	1,037,500,000	2009-01-31
4115	2009-02-10	103,709,000	0	9.9960	1,037,500,000	2009-01-31
4116	2009-02-09	103,709,000	0	9.9960	1,037,500,000	2009-01-31
4117	2009-02-06	103,709,000	-2,500	9.9960	1,037,500,000	2009-01-31
4118	2009-02-05	103,711,500	0	9.9963	1,037,500,000	2009-01-31
4119	2009-02-04	103,711,500	0	9.9963	1,037,500,000	2009-01-31
4120	2009-02-03	103,711,500	85,000	9.9963	1,037,500,000	2009-01-31
4121	2009-02-02	103,626,500	0	9.9881	1,037,500,000	2009-01-31
4122	2009-01-30	103,626,500	0	9.9881	1,037,500,000	2008-12-31
4123	2009-01-29	103,626,500	0	9.9881	1,037,500,000	2008-12-31
4124	2009-01-23	103,626,500	0	9.9881	1,037,500,000	2008-12-31
4125	2009-01-22	103,626,500	0	9.9881	1,037,500,000	2008-12-31
4126	2009-01-21	103,626,500	0	9.9881	1,037,500,000	2008-12-31
4127	2009-01-20	103,626,500	0	9.9881	1,037,500,000	2008-12-31
4128	2009-01-19	103,626,500	10,000	9.9881	1,037,500,000	2008-12-31
4129	2009-01-16	103,616,500	0	9.9871	1,037,500,000	2008-12-31
4130	2009-01-15	103,616,500	0	9.9871	1,037,500,000	2008-12-31
4131	2009-01-14	103,616,500	-30,000	9.9871	1,037,500,000	2008-12-31
4132	2009-01-13	103,646,500	0	9.9900	1,037,500,000	2008-12-31
4133	2009-01-12	103,646,500	-2,500	9.9900	1,037,500,000	2008-12-31
4134	2009-01-09	103,649,000	0	9.9903	1,037,500,000	2008-12-31
4135	2009-01-08	103,649,000	-2,500	9.9903	1,037,500,000	2008-12-31
4136	2009-01-07	103,651,500	0	9.9905	1,037,500,000	2008-12-31
4137	2009-01-06	103,651,500	2,500	9.9905	1,037,500,000	2008-12-31
4138	2009-01-05	103,649,000	0	9.9903	1,037,500,000	2008-12-31
4139	2009-01-02	103,649,000	0	9.9903	1,037,500,000	2008-12-31
4140	2008-12-30	103,649,000	0	9.9903	1,037,500,000	2008-11-30
4141	2008-12-29	103,649,000	0	9.9903	1,037,500,000	2008-11-30
4142	2008-12-23	103,649,000	-2,500	9.9903	1,037,500,000	2008-11-30
4143	2008-12-22	103,651,500	30,000	9.9905	1,037,500,000	2008-11-30
4144	2008-12-19	103,621,500	0	9.9876	1,037,500,000	2008-11-30
4145	2008-12-18	103,621,500	0	9.9876	1,037,500,000	2008-11-30
4146	2008-12-17	103,621,500	10,000	9.9876	1,037,500,000	2008-11-30
4147	2008-12-16	103,611,500	0	9.9867	1,037,500,000	2008-11-30
4148	2008-12-15	103,611,500	10,000	9.9867	1,037,500,000	2008-11-30
4149	2008-12-12	103,601,500	0	9.9857	1,037,500,000	2008-11-30
4150	2008-12-11	103,601,500	0	9.9857	1,037,500,000	2008-11-30
4151	2008-12-10	103,601,500	-10,000	9.9857	1,037,500,000	2008-11-30
4152	2008-12-09	103,611,500	0	9.9867	1,037,500,000	2008-11-30
4153	2008-12-08	103,611,500	85,000	9.9867	1,037,500,000	2008-11-30
4154	2008-12-05	103,526,500	200,000	9.9785	1,037,500,000	2008-11-30
4155	2008-12-04	103,326,500	137,500	9.9592	1,037,500,000	2008-11-30
4156	2008-12-03	103,189,000	367,500	9.9459	1,037,500,000	2008-11-30
4157	2008-12-02	102,821,500	60,000	9.9105	1,037,500,000	2008-11-30
4158	2008-12-01	102,761,500	100,000	9.9047	1,037,500,000	2008-11-30
4159	2008-11-28	102,661,500	2,500	9.8951	1,037,500,000	2008-10-31
4160	2008-11-27	102,659,000	65,000	9.8948	1,037,500,000	2008-10-31
4161	2008-11-26	102,594,000	20,000	9.8886	1,037,500,000	2008-10-31
4162	2008-11-25	102,574,000	5,000	9.8867	1,037,500,000	2008-10-31
4163	2008-11-24	102,569,000	0	9.8862	1,037,500,000	2008-10-31
4164	2008-11-21	102,569,000	0	9.8862	1,037,500,000	2008-10-31
4165	2008-11-20	102,569,000	2,500	9.8862	1,037,500,000	2008-10-31
4166	2008-11-19	102,566,500	0	9.8859	1,037,500,000	2008-10-31
4167	2008-11-18	102,566,500	-14,819,000	9.8859	1,037,500,000	2008-10-31
4168	2008-11-17	117,385,500	14,819,000	11.3143	1,037,500,000	2008-10-31
4169	2008-11-14	102,566,500	0	9.8859	1,037,500,000	2008-10-31
4170	2008-11-13	102,566,500	-10,000	9.8859	1,037,500,000	2008-10-31
4171	2008-11-12	102,576,500	2,500	9.8869	1,037,500,000	2008-10-31
4172	2008-11-11	102,574,000	10,000	9.8867	1,037,500,000	2008-10-31
4173	2008-11-10	102,564,000	32,500	9.8857	1,037,500,000	2008-10-31
4174	2008-11-07	102,531,500	10,000	9.8826	1,037,500,000	2008-10-31
4175	2008-11-06	102,521,500	50,000	9.8816	1,037,500,000	2008-10-31
4176	2008-11-05	102,471,500	30,000	9.8768	1,037,500,000	2008-10-31
4177	2008-11-04	102,441,500	175,000	9.8739	1,037,500,000	2008-10-31
4178	2008-11-03	102,266,500	425,000	9.8570	1,037,500,000	2008-10-31
4179	2008-10-31	101,841,500	0	9.8160	1,037,500,000	2008-10-31
4180	2008-10-30	101,841,500	80,000	9.8160	1,037,500,000	2008-09-30
4181	2008-10-29	101,761,500	7,500	9.8083	1,037,500,000	2008-09-30
4182	2008-10-28	101,754,000	-30,000	9.8076	1,037,500,000	2008-09-30
4183	2008-10-27	101,784,000	0	9.8105	1,037,500,000	2008-09-30
4184	2008-10-24	101,784,000	0	9.8105	1,037,500,000	2008-09-30
4185	2008-10-23	101,784,000	32,500	9.8105	1,037,500,000	2008-09-30
4186	2008-10-22	101,751,500	952,500	9.8074	1,037,500,000	2008-09-30
4187	2008-10-21	100,799,000	847,500	9.7156	1,037,500,000	2008-09-30
4188	2008-10-20	99,951,500	937,500	9.6339	1,037,500,000	2008-09-30
4189	2008-10-17	99,014,000	-2,500	9.5435	1,037,500,000	2008-09-30
4190	2008-10-16	99,016,500	92,500	9.5438	1,037,500,000	2008-09-30
4191	2008-10-15	98,924,000	-120,000	9.5348	1,037,500,000	2008-09-30
4192	2008-10-14	99,044,000	-110,000	9.5464	1,037,500,000	2008-09-30
4193	2008-10-13	99,154,000	0	9.5570	1,037,500,000	2008-09-30
4194	2008-10-10	99,154,000	-2,500	9.5570	1,037,500,000	2008-09-30
4195	2008-10-09	99,156,500	-57,500	9.5573	1,037,500,000	2008-09-30
4196	2008-10-08	99,214,000	-45,000	9.5628	1,037,500,000	2008-09-30
4197	2008-10-06	99,259,000	262,500	9.5671	1,037,500,000	2008-09-30
4198	2008-10-03	98,996,500	20,000	9.5418	1,037,500,000	2008-09-30
4199	2008-10-02	98,976,500	15,000	9.5399	1,037,500,000	2008-09-30
4200	2008-09-30	98,961,500	-12,500	9.5385	1,037,500,000	2008-09-30
4201	2008-09-29	98,974,000	-110,000	9.5397	1,037,500,000	2008-08-31
4202	2008-09-26	99,084,000	25,000	9.5503	1,037,500,000	2008-08-31
4203	2008-09-25	99,059,000	-5,000	9.5479	1,037,500,000	2008-08-31
4204	2008-09-24	99,064,000	-7,500	9.5483	1,037,500,000	2008-08-31
4205	2008-09-23	99,071,500	17,500	9.5491	1,037,500,000	2008-08-31
4206	2008-09-22	99,054,000	-55,000	9.5474	1,037,500,000	2008-08-31
4207	2008-09-19	99,109,000	0	9.5527	1,037,500,000	2008-08-31
4208	2008-09-18	99,109,000	-65,000	9.5527	1,037,500,000	2008-08-31
4209	2008-09-17	99,174,000	20,000	9.5589	1,037,500,000	2008-08-31
4210	2008-09-16	99,154,000	-2,500	9.5570	1,037,500,000	2008-08-31
4211	2008-09-12	99,156,500	0	9.5573	1,037,500,000	2008-08-31
4212	2008-09-11	99,156,500	2,500	9.5573	1,037,500,000	2008-08-31
4213	2008-09-10	99,154,000	-7,500	9.5570	1,037,500,000	2008-08-31
4214	2008-09-09	99,161,500	10,000	9.5577	1,037,500,000	2008-08-31
4215	2008-09-08	99,151,500	0	9.5568	1,037,500,000	2008-08-31
4216	2008-09-05	99,151,500	110,000	9.5568	1,037,500,000	2008-08-31
4217	2008-09-04	99,041,500	2,500	9.5462	1,037,500,000	2008-08-31
4218	2008-09-03	99,039,000	-17,500	9.5459	1,037,500,000	2008-08-31
4219	2008-09-02	99,056,500	0	9.5476	1,037,500,000	2008-08-31
4220	2008-09-01	99,056,500	55,000	9.5476	1,037,500,000	2008-08-31
4221	2008-08-29	99,001,500	40,000	9.5423	1,037,500,000	2008-07-31
4222	2008-08-28	98,961,500	0	9.5385	1,037,500,000	2008-07-31
4223	2008-08-27	98,961,500	10,000	9.5385	1,037,500,000	2008-07-31
4224	2008-08-26	98,951,500	0	9.5375	1,037,500,000	2008-07-31
4225	2008-08-25	98,951,500	-15,000	9.5375	1,037,500,000	2008-07-31
4226	2008-08-21	98,966,500	-20,000	9.5389	1,037,500,000	2008-07-31
4227	2008-08-20	98,986,500	0	9.5409	1,037,500,000	2008-07-31
4228	2008-08-19	98,986,500	50,000	9.5409	1,037,500,000	2008-07-31
4229	2008-08-18	98,936,500	305,000	9.5360	1,037,500,000	2008-07-31
4230	2008-08-15	98,631,500	2,500	9.5067	1,037,500,000	2008-07-31
4231	2008-08-14	98,629,000	560,000	9.5064	1,037,500,000	2008-07-31
4232	2008-08-13	98,069,000	27,500	9.4524	1,037,500,000	2008-07-31
4233	2008-08-12	98,041,500	587,500	9.4498	1,037,500,000	2008-07-31
4234	2008-08-11	97,454,000	132,500	9.3932	1,037,500,000	2008-07-31
4235	2008-08-08	97,321,500	0	9.3804	1,037,500,000	2008-07-31
4236	2008-08-07	97,321,500	0	9.3804	1,037,500,000	2008-07-31
4237	2008-08-05	97,321,500	2,500	9.3804	1,037,500,000	2008-07-31
4238	2008-08-04	97,319,000	37,500	9.3801	1,037,500,000	2008-07-31
4239	2008-08-01	97,281,500	22,500	9.3765	1,037,500,000	2008-07-31
4240	2008-07-31	97,259,000	2,500	9.3744	1,037,500,000	2008-07-31
4241	2008-07-30	97,256,500	65,000	9.3741	1,037,500,000	2008-06-30
4242	2008-07-29	97,191,500	20,000	9.3679	1,037,500,000	2008-06-30
4243	2008-07-28	97,171,500	37,500	9.3659	1,037,500,000	2008-06-30
4244	2008-07-25	97,134,000	367,500	9.3623	1,037,500,000	2008-06-30
4245	2008-07-24	96,766,500	5,000	9.3269	1,037,500,000	2008-06-30
4246	2008-07-23	96,761,500	-12,500	9.3264	1,037,500,000	2008-06-30
4247	2008-07-22	96,774,000	162,500	9.3276	1,037,500,000	2008-06-30
4248	2008-07-21	96,611,500	0	9.3120	1,037,500,000	2008-06-30
4249	2008-07-18	96,611,500	0	9.3120	1,037,500,000	2008-06-30
4250	2008-07-17	96,611,500	0	9.3120	1,037,500,000	2008-06-30
4251	2008-07-16	96,611,500	0	9.3120	1,037,500,000	2008-06-30
4252	2008-07-15	96,611,500	0	9.3120	1,037,500,000	2008-06-30
4253	2008-07-14	96,611,500	2,500	9.3120	1,037,500,000	2008-06-30
4254	2008-07-11	96,609,000	0	9.3117	1,037,500,000	2008-06-30
4255	2008-07-10	96,609,000	-75,000	9.3117	1,037,500,000	2008-06-30
4256	2008-07-09	96,684,000	40,000	9.3189	1,037,500,000	2008-06-30
4257	2008-07-08	96,644,000	0	9.3151	1,037,500,000	2008-06-30
4258	2008-07-07	96,644,000	0	9.3151	1,037,500,000	2008-06-30
4259	2008-07-04	96,644,000	-5,000	9.3151	1,037,500,000	2008-06-30
4260	2008-07-03	96,649,000	15,000	9.3156	1,037,500,000	2008-06-30
4261	2008-07-02	96,634,000	2,500	9.3141	1,037,500,000	2008-06-30
4262	2008-06-30	96,631,500	-67,500	9.3139	1,037,500,000	2008-06-30
4263	2008-06-27	96,699,000	0	9.3204	1,037,500,000	2008-05-31
4264	2008-06-26	96,699,000	5,000	9.3204	1,037,500,000	2008-05-31
4265	2008-06-25	96,694,000	0	9.3199	1,037,500,000	2008-05-31
4266	2008-06-24	96,694,000	0	9.3199	1,037,500,000	2008-05-31
4267	2008-06-23	96,694,000	0	9.3199	1,037,500,000	2008-05-31
4268	2008-06-20	96,694,000	12,500	9.3199	1,037,500,000	2008-05-31
4269	2008-06-19	96,681,500	-7,500	9.3187	1,037,500,000	2008-05-31
4270	2008-06-18	96,689,000	0	9.3194	1,037,500,000	2008-05-31
4271	2008-06-17	96,689,000	0	9.3194	1,037,500,000	2008-05-31
4272	2008-06-16	96,689,000	45,000	9.3194	1,037,500,000	2008-05-31
4273	2008-06-13	96,644,000	0	9.3151	1,037,500,000	2008-05-31
4274	2008-06-12	96,644,000	0	9.3151	1,037,500,000	2008-05-31
4275	2008-06-11	96,644,000	55,000	9.3151	1,037,500,000	2008-05-31
4276	2008-06-10	96,589,000	20,000	9.3098	1,037,500,000	2008-05-31
4277	2008-06-06	96,569,000	-120,000	9.3079	1,037,500,000	2008-05-31
4278	2008-06-05	96,689,000	0	9.3194	1,037,500,000	2008-05-31
4279	2008-06-04	96,689,000	-100,000	9.3194	1,037,500,000	2008-05-31
4280	2008-06-03	96,789,000	0	9.3291	1,037,500,000	2008-05-31
4281	2008-06-02	96,789,000	37,500	9.3291	1,037,500,000	2008-05-31
4282	2008-05-30	96,751,500	7,500	9.3254	1,037,500,000	2008-04-30
4283	2008-05-29	96,744,000	5,000	9.3247	1,037,500,000	2008-04-30
4284	2008-05-28	96,739,000	2,500	9.3242	1,037,500,000	2008-04-30
4285	2008-05-27	96,736,500	-865,000	9.3240	1,037,500,000	2008-04-30
4286	2008-05-26	97,601,500	-1,017,500	9.4074	1,037,500,000	2008-04-30
4287	2008-05-23	98,619,000	70,000	9.5054	1,037,500,000	2008-04-30
4288	2008-05-22	98,549,000	-97,500	9.4987	1,037,500,000	2008-04-30
4289	2008-05-21	98,646,500	0	9.5081	1,037,500,000	2008-04-30
4290	2008-05-20	98,646,500	2,500	9.5081	1,037,500,000	2008-04-30
4291	2008-05-19	98,644,000	-90,000	9.5079	1,037,500,000	2008-04-30
4292	2008-05-16	98,734,000	0	9.5165	1,037,500,000	2008-04-30
4293	2008-05-15	98,734,000	0	9.5165	1,037,500,000	2008-04-30
4294	2008-05-14	98,734,000	50,000	9.5165	1,037,500,000	2008-04-30
4295	2008-05-13	98,684,000	-25,000	9.5117	1,037,500,000	2008-04-30
4296	2008-05-09	98,709,000	-10,000	9.5141	1,037,500,000	2008-04-30
4297	2008-05-08	98,719,000	0	9.5151	1,037,500,000	2008-04-30
4298	2008-05-07	98,719,000	-45,000	9.5151	1,037,500,000	2008-04-30
4299	2008-05-06	98,764,000	-100,000	9.5194	1,037,500,000	2008-04-30
4300	2008-05-05	98,864,000	-47,500	9.5291	1,037,500,000	2008-04-30
4301	2008-05-02	98,911,500	0	9.5336	1,037,500,000	2008-04-30
4302	2008-04-30	98,911,500	0	9.5336	1,037,500,000	2008-04-30
4303	2008-04-29	98,911,500	-7,500	9.5336	1,037,500,000	2008-03-31
4304	2008-04-28	98,919,000	142,500	9.5344	1,037,500,000	2008-03-31
4305	2008-04-25	98,776,500	1,012,500	9.5206	1,037,500,000	2008-03-31
4306	2008-04-24	97,764,000	-19,500	9.4230	1,037,500,000	2008-03-31
4307	2008-04-23	97,783,500	85,000	9.4249	1,037,500,000	2008-03-31
4308	2008-04-22	97,698,500	-440,000	9.4167	1,037,500,000	2008-03-31
4309	2008-04-21	98,138,500	55,000	9.4591	1,037,500,000	2008-03-31
4310	2008-04-18	98,083,500	-15,000,000	9.4538	1,037,500,000	2008-03-31
4311	2008-04-17	113,083,500	2,500	10.8996	1,037,500,000	2008-03-31
4312	2008-04-16	113,081,000	0	10.8994	1,037,500,000	2008-03-31
4313	2008-04-15	113,081,000	0	10.8994	1,037,500,000	2008-03-31
4314	2008-04-14	113,081,000	0	10.8994	1,037,500,000	2008-03-31
4315	2008-04-11	113,081,000	22,500	10.8994	1,037,500,000	2008-03-31
4316	2008-04-10	113,058,500	7,500	10.8972	1,037,500,000	2008-03-31
4317	2008-04-09	113,051,000	15,000	10.8965	1,037,500,000	2008-03-31
4318	2008-04-08	113,036,000	5,000	10.8950	1,037,500,000	2008-03-31
4319	2008-04-07	113,031,000	5,000	10.8946	1,037,500,000	2008-03-31
4320	2008-04-03	113,026,000	0	10.8941	1,037,500,000	2008-03-31
4321	2008-04-02	113,026,000	-7,500	10.8941	1,037,500,000	2008-03-31
4322	2008-04-01	113,033,500	12,500	10.8948	1,037,500,000	2008-03-31
4323	2008-03-31	113,021,000	0	10.8936	1,037,500,000	2008-03-31
4324	2008-03-28	113,021,000	40,000	10.8936	1,037,500,000	2008-01-31
4325	2008-03-27	112,981,000	-1,452,500	10.8897	1,037,500,000	2008-01-31
4326	2008-03-26	114,433,500	-5,000	11.0297	1,037,500,000	2008-01-31
4327	2008-03-25	114,438,500	0	11.0302	1,037,500,000	2008-01-31
4328	2008-03-20	114,438,500	5,000	11.0302	1,037,500,000	2008-01-31
4329	2008-03-19	114,433,500	-10,000	11.0297	1,037,500,000	2008-01-31
4330	2008-03-18	114,443,500	72,500	11.0307	1,037,500,000	2008-01-31
4331	2008-03-17	114,371,000	-22,500	11.0237	1,037,500,000	2008-01-31
4332	2008-03-14	114,393,500	-12,500	11.0259	1,037,500,000	2008-01-31
4333	2008-03-13	114,406,000	0	11.0271	1,037,500,000	2008-01-31
4334	2008-03-12	114,406,000	17,500	11.0271	1,037,500,000	2008-01-31
4335	2008-03-11	114,388,500	-15,000	11.0254	1,037,500,000	2008-01-31
4336	2008-03-10	114,403,500	-2,500	11.0268	1,037,500,000	2008-01-31
4337	2008-03-07	114,406,000	0	11.0271	1,037,500,000	2008-01-31
4338	2008-03-06	114,406,000	-10,000	11.0271	1,037,500,000	2008-01-31
4339	2008-03-05	114,416,000	-47,500	11.0280	1,037,500,000	2008-01-31
4340	2008-03-04	114,463,500	-15,000	11.0326	1,037,500,000	2008-01-31
4341	2008-03-03	114,478,500	245,000	11.0341	1,037,500,000	2008-01-31
4342	2008-02-29	114,233,500	5,000	11.0105	1,037,500,000	2008-01-31
4343	2008-02-28	114,228,500	10,000	11.0100	1,037,500,000	2008-01-31
4344	2008-02-27	114,218,500	-75,000	11.0090	1,037,500,000	2008-01-31
4345	2008-02-26	114,293,500	1,217,000	11.0162	1,037,500,000	2008-01-31
4346	2008-02-25	113,076,500	102,500	10.8989	1,037,500,000	2008-01-31
4347	2008-02-22	112,974,000	0	10.8891	1,037,500,000	2008-01-31
4348	2008-02-21	112,974,000	7,500	10.8891	1,037,500,000	2008-01-31
4349	2008-02-20	112,966,500	82,500	10.8883	1,037,500,000	2008-01-31
4350	2008-02-19	112,884,000	-10,000	10.8804	1,037,500,000	2008-01-31
4351	2008-02-18	112,894,000	4,162,500	10.8813	1,037,500,000	2008-01-31
4352	2008-02-15	108,731,500	-195,000	10.4801	1,037,500,000	2008-01-31
4353	2008-02-14	108,926,500	-132,500	10.4989	1,037,500,000	2008-01-31
4354	2008-02-13	109,059,000	-10,000	10.5117	1,037,500,000	2008-01-31
4355	2008-02-12	109,069,000	-180,000	10.5127	1,037,500,000	2008-01-31
4356	2008-02-11	109,249,000	-495,000	10.5300	1,037,500,000	2008-01-31
4357	2008-02-06	109,744,000	0	10.5777	1,037,500,000	2008-01-31
4358	2008-02-05	109,744,000	-65,000	10.5777	1,037,500,000	2008-01-31
4359	2008-02-04	109,809,000	-415,000	10.5840	1,037,500,000	2008-01-31
4360	2008-02-01	110,224,000	57,500	10.6240	1,037,500,000	2008-01-31
4361	2008-01-31	110,166,500	-347,500	10.6185	1,037,500,000	2008-01-31
4362	2008-01-30	110,514,000	292,500	10.6520	1,037,500,000	2007-12-31
4363	2008-01-29	110,221,500	-140,000	10.6238	1,037,500,000	2007-12-31
4364	2008-01-28	110,361,500	-55,000	10.6373	1,037,500,000	2007-12-31
4365	2008-01-25	110,416,500	15,000	10.6426	1,037,500,000	2007-12-31
4366	2008-01-24	110,401,500	-2,666,500	10.6411	1,037,500,000	2007-12-31
4367	2008-01-23	113,068,000	0	10.8981	1,037,500,000	2007-12-31
4368	2008-01-22	113,068,000	77,500	10.8981	1,037,500,000	2007-12-31
4369	2008-01-21	112,990,500	27,500	10.8907	1,037,500,000	2007-12-31
4370	2008-01-18	112,963,000	-52,500	10.8880	1,037,500,000	2007-12-31
4371	2008-01-17	113,015,500	-277,500	10.8931	1,037,500,000	2007-12-31
4372	2008-01-16	113,293,000	-142,500	10.9198	1,037,500,000	2007-12-31
4373	2008-01-15	113,435,500	-7,182,500	10.9335	1,037,500,000	2007-12-31
4374	2008-01-14	120,618,000	-1,582,500	11.6258	1,037,500,000	2007-12-31
4375	2008-01-11	122,200,500	-10,000	11.7784	1,037,500,000	2007-12-31
4376	2008-01-10	122,210,500	-670,000	11.7793	1,037,500,000	2007-12-31
4377	2008-01-09	122,880,500	575,000	11.8439	1,037,500,000	2007-12-31
4378	2008-01-08	122,305,500	20,000	11.7885	1,037,500,000	2007-12-31
4379	2008-01-07	122,285,500	-1,025,000	11.7866	1,037,500,000	2007-12-31
4380	2008-01-04	123,310,500	40,000	11.8853	1,037,500,000	2007-12-31
4381	2008-01-03	123,270,500	75,000	11.8815	1,037,500,000	2007-12-31
4382	2008-01-02	123,195,500	-122,500	11.8743	1,037,500,000	2007-12-31
4383	2007-12-31	123,318,000	0	11.8861	1,037,500,000	2007-12-31
4384	2007-12-28	123,318,000	-2,298,500	11.8861	1,037,500,000	2007-11-30
4385	2007-12-27	125,616,500	0	12.1076	1,037,500,000	2007-11-30
4386	2007-12-24	125,616,500	0	12.1076	1,037,500,000	2007-11-30
4387	2007-12-21	125,616,500	10,000	12.1076	1,037,500,000	2007-11-30
4388	2007-12-20	125,606,500	162,500	12.1067	1,037,500,000	2007-11-30
4389	2007-12-19	125,444,000	-47,500	12.0910	1,037,500,000	2007-11-30
4390	2007-12-18	125,491,500	1,185,000	12.0956	1,037,500,000	2007-11-30
4391	2007-12-17	124,306,500	-1,635,000	11.9813	1,037,500,000	2007-11-30
4392	2007-12-14	125,941,500	-92,500	12.1389	1,037,500,000	2007-11-30
4393	2007-12-13	126,034,000	-720,000	12.1479	1,037,500,000	2007-11-30
4394	2007-12-12	126,754,000	-617,500	12.2173	1,037,500,000	2007-11-30
4395	2007-12-11	127,371,500	1,340,000	12.2768	1,037,500,000	2007-11-30
4396	2007-12-10	126,031,500	-1,275,000	12.1476	1,037,500,000	2007-11-30
4397	2007-12-07	127,306,500	47,500	12.2705	1,037,500,000	2007-11-30
4398	2007-12-06	127,259,000	-2,382,500	12.2659	1,037,500,000	2007-11-30
4399	2007-12-05	129,641,500	10,000	12.4956	1,037,500,000	2007-11-30
4400	2007-12-04	129,631,500	-52,500	12.4946	1,037,500,000	2007-11-30
4401	2007-12-03	129,684,000	-927,500	12.4997	1,037,500,000	2007-11-30
4402	2007-11-30	130,611,500	-1,027,500	12.5891	1,037,500,000	2007-11-30
4403	2007-11-29	131,639,000	-307,500	12.6881	1,037,500,000	2007-10-31
4404	2007-11-28	131,946,500	45,000	12.7177	1,037,500,000	2007-10-31
4405	2007-11-27	131,901,500	-380,000	12.7134	1,037,500,000	2007-10-31
4406	2007-11-26	132,281,500	-2,304,000	12.7500	1,037,500,000	2007-10-31
4407	2007-11-23	134,585,500	100,000	12.9721	1,037,500,000	2007-10-31
4408	2007-11-22	134,485,500	-102,500	12.9625	1,037,500,000	2007-10-31
4409	2007-11-21	134,588,000	-767,500	12.9723	1,037,500,000	2007-10-31
4410	2007-11-20	135,355,500	705,000	13.0463	1,037,500,000	2007-10-31
4411	2007-11-19	134,650,500	47,500	12.9784	1,037,500,000	2007-10-31
4412	2007-11-16	134,603,000	70,000	12.9738	1,037,500,000	2007-10-31
4413	2007-11-15	134,533,000	65,000	12.9670	1,037,500,000	2007-10-31
4414	2007-11-14	134,468,000	97,500	12.9608	1,037,500,000	2007-10-31
4415	2007-11-13	134,370,500	-252,500	12.9514	1,037,500,000	2007-10-31
4416	2007-11-12	134,623,000	-70,000	12.9757	1,037,500,000	2007-10-31
4417	2007-11-09	134,693,000	677,500	12.9825	1,037,500,000	2007-10-31
4418	2007-11-08	134,015,500	82,500	12.9172	1,037,500,000	2007-10-31
4419	2007-11-07	133,933,000	-222,500	12.9092	1,037,500,000	2007-10-31
4420	2007-11-06	134,155,500	382,500	12.9307	1,037,500,000	2007-10-31
4421	2007-11-05	133,773,000	205,000	12.8938	1,037,500,000	2007-10-31
4422	2007-11-02	133,568,000	72,500	12.8740	1,037,500,000	2007-10-31
4423	2007-11-01	133,495,500	1,397,500	12.8670	1,037,500,000	2007-10-31
4424	2007-10-31	132,098,000	-265,000	12.7323	1,037,500,000	2007-10-31
4425	2007-10-30	132,363,000	180,000	12.7579	1,037,500,000	2007-09-30
4426	2007-10-29	132,183,000	427,500	12.7405	1,037,500,000	2007-09-30
4427	2007-10-26	131,755,500	-140,000	12.6993	1,037,500,000	2007-09-30
4428	2007-10-25	131,895,500	-230,000	12.7128	1,037,500,000	2007-09-30
4429	2007-10-24	132,125,500	-1,981,000	12.7350	1,037,500,000	2007-09-30
4430	2007-10-23	134,106,500	-102,500	12.9259	1,037,500,000	2007-09-30
4431	2007-10-22	134,209,000	162,500	12.9358	1,037,500,000	2007-09-30
4432	2007-10-18	134,046,500	2,307,500	12.9201	1,037,500,000	2007-09-30
4433	2007-10-17	131,739,000	1,110,000	12.6977	1,037,500,000	2007-09-30
4434	2007-10-16	130,629,000	-480,000	12.5907	1,037,500,000	2007-09-30
4435	2007-10-15	131,109,000	-202,500	12.6370	1,037,500,000	2007-09-30
4436	2007-10-12	131,311,500	-207,500	12.6565	1,037,500,000	2007-09-30
4437	2007-10-11	131,519,000	37,500	12.6765	1,037,500,000	2007-09-30
4438	2007-10-10	131,481,500	-60,000	12.6729	1,037,500,000	2007-09-30
4439	2007-10-09	131,541,500	-387,500	12.6787	1,037,500,000	2007-09-30
4440	2007-10-08	131,929,000	47,500	12.7160	1,037,500,000	2007-09-30
4441	2007-10-05	131,881,500	537,500	12.7115	1,037,500,000	2007-09-30
4442	2007-10-04	131,344,000	-172,500	12.6597	1,037,500,000	2007-09-30
4443	2007-10-03	131,516,500	-1,612,500	12.6763	1,037,500,000	2007-09-30
4444	2007-10-02	133,129,000	170,000	12.8317	1,037,500,000	2007-09-30
4445	2007-09-28	132,959,000	-507,500	12.8153	1,037,500,000	2007-08-31
4446	2007-09-27	133,466,500	-2,106,500	12.8642	1,037,500,000	2007-08-31
4447	2007-09-25	135,573,000	-757,500	13.0673	1,037,500,000	2007-08-31
4448	2007-09-24	136,330,500	-697,500	13.1403	1,037,500,000	2007-08-31
4449	2007-09-21	137,028,000	-337,500	13.2075	1,037,500,000	2007-08-31
4450	2007-09-20	137,365,500	147,500	13.2400	1,037,500,000	2007-08-31
4451	2007-09-19	137,218,000	207,500	13.2258	1,037,500,000	2007-08-31
4452	2007-09-18	137,010,500	665,000	13.2058	1,037,500,000	2007-08-31
4453	2007-09-17	136,345,500	-412,500	13.1417	1,037,500,000	2007-08-31
4454	2007-09-14	136,758,000	-440,000	13.1815	1,037,500,000	2007-08-31
4455	2007-09-13	137,198,000	292,500	13.2239	1,037,500,000	2007-08-31
4456	2007-09-12	136,905,500	-275,000	13.1957	1,037,500,000	2007-08-31
4457	2007-09-11	137,180,500	-207,500	13.2222	1,037,500,000	2007-08-31
4458	2007-09-10	137,388,000	-142,500	13.2422	1,037,500,000	2007-08-31
4459	2007-09-07	137,530,500	207,500	13.2560	1,037,500,000	2007-08-31
4460	2007-09-06	137,323,000	1,100,000	13.2360	1,037,500,000	2007-08-31
4461	2007-09-05	136,223,000	97,500	13.1299	1,037,500,000	2007-08-31
4462	2007-09-04	136,125,500	-247,500	13.1205	1,037,500,000	2007-08-31
4463	2007-09-03	136,373,000	77,500	13.1444	1,037,500,000	2007-08-31
4464	2007-08-31	136,295,500	-67,500	13.1369	1,037,500,000	2007-08-31
4465	2007-08-30	136,363,000	285,000	13.1434	1,037,500,000	2007-07-31
4466	2007-08-29	136,078,000	-320,000	13.1160	1,037,500,000	2007-07-31
4467	2007-08-28	136,398,000	-115,000	13.1468	1,037,500,000	2007-07-31
4468	2007-08-27	136,513,000	-92,500	13.1579	1,037,500,000	2007-07-31
4469	2007-08-24	136,605,500	-1,794,500	13.1668	1,037,500,000	2007-07-31
4470	2007-08-23	138,400,000	-65,000	13.3398	1,037,500,000	2007-07-31
4471	2007-08-22	138,465,000	-255,000	13.3460	1,037,500,000	2007-07-31
4472	2007-08-21	138,720,000	-2,142,500	13.3706	1,037,500,000	2007-07-31
4473	2007-08-20	140,862,500	-232,500	13.5771	1,037,500,000	2007-07-31
4474	2007-08-17	141,095,000	-192,500	13.5995	1,037,500,000	2007-07-31
4475	2007-08-16	141,287,500	-215,000	13.6181	1,037,500,000	2007-07-31
4476	2007-08-15	141,502,500	-1,412,500	13.6388	1,037,500,000	2007-07-31
4477	2007-08-14	142,915,000	-405,000	13.7749	1,037,500,000	2007-07-31
4478	2007-08-13	143,320,000	-675,000	13.8140	1,037,500,000	2007-07-31
4479	2007-08-10	143,995,000	57,500	13.8790	1,037,500,000	2007-07-31
4480	2007-08-09	143,937,500	-60,000	13.8735	1,037,500,000	2007-07-31
4481	2007-08-08	143,997,500	632,500	13.8793	1,037,500,000	2007-07-31
4482	2007-08-07	143,365,000	900,000	13.8183	1,037,500,000	2007-07-31
4483	2007-08-06	142,465,000	320,000	13.7316	1,037,500,000	2007-07-31
4484	2007-08-03	142,145,000	115,000	13.7007	1,037,500,000	2007-07-31
4485	2007-08-02	142,030,000	1,450,000	13.6896	1,037,500,000	2007-07-31
4486	2007-08-01	140,580,000	1,340,000	13.5499	1,037,500,000	2007-07-31
4487	2007-07-31	139,240,000	-1,575,000	13.4207	1,037,500,000	2007-07-31
4488	2007-07-30	140,815,000	-1,392,500	13.5725	1,037,500,000	2007-06-30
4489	2007-07-27	142,207,500	112,500	13.7067	1,037,500,000	2007-06-30
4490	2007-07-26	142,095,000	-1,835,000	13.6959	1,037,500,000	2007-06-30
4491	2007-07-25	143,930,000	-1,550,000	13.8728	1,037,500,000	2007-06-30
4492	2007-07-24	145,480,000	-1,500,000	14.0222	1,037,500,000	2007-06-30
4493	2007-07-23	146,980,000	-2,500	14.1667	1,037,500,000	2007-06-30
4494	2007-07-20	146,982,500	475,000	14.1670	1,037,500,000	2007-06-30
4495	2007-07-19	146,507,500	945,000	14.1212	1,037,500,000	2007-06-30
4496	2007-07-18	145,562,500	1,062,500	14.0301	1,037,500,000	2007-06-30
4497	2007-07-17	144,500,000	2,345,000	13.9277	1,037,500,000	2007-06-30
4498	2007-07-16	142,155,000	1,262,500	13.7017	1,037,500,000	2007-06-30
4499	2007-07-13	140,892,500	190,000	13.5800	1,037,500,000	2007-06-30
4500	2007-07-12	140,702,500	-1,302,500	13.5617	1,037,500,000	2007-06-30
4501	2007-07-11	142,005,000	-2,967,500	13.6872	1,037,500,000	2007-06-30
4502	2007-07-10	144,972,500	902,500	13.9733	1,037,500,000	2007-06-30
4503	2007-07-09	144,070,000	1,967,500	13.8863	1,037,500,000	2007-06-30
4504	2007-07-06	142,102,500	865,000	13.6966	1,037,500,000	2007-06-30
4505	2007-07-05	141,237,500	460,000	13.6133	1,037,500,000	2007-06-30
4506	2007-07-04	140,777,500	-1,667,500	13.5689	1,037,500,000	2007-06-30
4507	2007-07-03	142,445,000	990,000	13.7296	1,037,500,000	2007-06-30
4508	2007-06-29	141,455,000	520,000	13.6342	1,037,500,000	2007-05-31
4509	2007-06-28	140,935,000	910,000	13.5841	1,037,500,000	2007-05-31
4510	2007-06-27	140,025,000	2,175,000	13.4964	1,037,500,000	2007-05-31
4511	2007-06-26	137,850,000		13.2867	1,037,500,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---