Central Development Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 107,403,650 | 0 | 26.0637 | 412,081,000 | 2025-09-30 |
| 2 | 2025-10-09 | 107,403,650 | 0 | 26.0637 | 412,081,000 | 2025-09-30 |
| 3 | 2025-10-08 | 107,403,650 | -22,000 | 26.0637 | 412,081,000 | 2025-09-30 |
| 4 | 2025-10-06 | 107,425,650 | 22,000 | 26.0691 | 412,081,000 | 2025-09-30 |
| 5 | 2025-10-03 | 107,403,650 | 26,000 | 26.0637 | 412,081,000 | 2025-09-30 |
| 6 | 2025-10-02 | 107,377,650 | 0 | 26.0574 | 412,081,000 | 2025-09-30 |
| 7 | 2025-09-30 | 107,377,650 | 2,000 | 26.0574 | 412,081,000 | 2025-09-30 |
| 8 | 2025-09-29 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 9 | 2025-09-26 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 10 | 2025-09-25 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 11 | 2025-09-24 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 12 | 2025-09-23 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 13 | 2025-09-22 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 14 | 2025-09-19 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 15 | 2025-09-18 | 107,375,650 | 0 | 26.0569 | 412,081,000 | 2025-08-31 |
| 16 | 2025-09-17 | 107,375,650 | -2,000 | 26.0569 | 412,081,000 | 2025-08-31 |
| 17 | 2025-09-16 | 107,377,650 | -2,000 | 26.0574 | 412,081,000 | 2025-08-31 |
| 18 | 2025-09-15 | 107,379,650 | 12,000 | 26.0579 | 412,081,000 | 2025-08-31 |
| 19 | 2025-09-12 | 107,367,650 | 0 | 26.0550 | 412,081,000 | 2025-08-31 |
| 20 | 2025-09-11 | 107,367,650 | 0 | 26.0550 | 412,081,000 | 2025-08-31 |
| 21 | 2025-09-10 | 107,367,650 | 0 | 26.0550 | 412,081,000 | 2025-08-31 |
| 22 | 2025-09-09 | 107,367,650 | 2,000 | 26.0550 | 412,081,000 | 2025-08-31 |
| 23 | 2025-09-08 | 107,365,650 | 0 | 26.0545 | 412,081,000 | 2025-08-31 |
| 24 | 2025-09-05 | 107,365,650 | 0 | 26.0545 | 412,081,000 | 2025-08-31 |
| 25 | 2025-09-04 | 107,365,650 | -16,000 | 26.0545 | 412,081,000 | 2025-08-31 |
| 26 | 2025-09-03 | 107,381,650 | 0 | 26.0584 | 412,081,000 | 2025-08-31 |
| 27 | 2025-09-02 | 107,381,650 | 130,000 | 26.0584 | 412,081,000 | 2025-08-31 |
| 28 | 2025-09-01 | 107,251,650 | 2,000 | 26.0268 | 412,081,000 | 2025-08-31 |
| 29 | 2025-08-29 | 107,249,650 | 0 | 26.0264 | 412,081,000 | 2025-07-31 |
| 30 | 2025-08-28 | 107,249,650 | 0 | 26.0264 | 412,081,000 | 2025-07-31 |
| 31 | 2025-08-27 | 107,249,650 | 0 | 26.0264 | 412,081,000 | 2025-07-31 |
| 32 | 2025-08-26 | 107,249,650 | 0 | 26.0264 | 412,081,000 | 2025-07-31 |
| 33 | 2025-08-25 | 107,249,650 | 0 | 26.0264 | 412,081,000 | 2025-07-31 |
| 34 | 2025-08-22 | 107,249,650 | 0 | 26.0264 | 412,081,000 | 2025-07-31 |
| 35 | 2025-08-21 | 107,249,650 | -38,000 | 26.0264 | 412,081,000 | 2025-07-31 |
| 36 | 2025-08-20 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 37 | 2025-08-19 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 38 | 2025-08-18 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 39 | 2025-08-15 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 40 | 2025-08-14 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 41 | 2025-08-13 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 42 | 2025-08-12 | 107,287,650 | 0 | 26.0356 | 412,081,000 | 2025-07-31 |
| 43 | 2025-08-11 | 107,287,650 | 18,000 | 26.0356 | 412,081,000 | 2025-07-31 |
| 44 | 2025-08-08 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 45 | 2025-08-07 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 46 | 2025-08-06 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 47 | 2025-08-05 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 48 | 2025-08-04 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 49 | 2025-08-01 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 50 | 2025-07-31 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-07-31 |
| 51 | 2025-07-30 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 52 | 2025-07-29 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 53 | 2025-07-28 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 54 | 2025-07-25 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 55 | 2025-07-24 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 56 | 2025-07-23 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 57 | 2025-07-22 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 58 | 2025-07-21 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 59 | 2025-07-18 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 60 | 2025-07-17 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 61 | 2025-07-16 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 62 | 2025-07-15 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 63 | 2025-07-14 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 64 | 2025-07-11 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 65 | 2025-07-10 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 66 | 2025-07-09 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 67 | 2025-07-08 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 68 | 2025-07-07 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 69 | 2025-07-04 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 70 | 2025-07-03 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 71 | 2025-07-02 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-06-30 |
| 72 | 2025-06-30 | 107,269,650 | -2,000 | 26.0312 | 412,081,000 | 2025-06-30 |
| 73 | 2025-06-27 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 74 | 2025-06-26 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 75 | 2025-06-25 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 76 | 2025-06-24 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 77 | 2025-06-23 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 78 | 2025-06-20 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 79 | 2025-06-19 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 80 | 2025-06-18 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 81 | 2025-06-17 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 82 | 2025-06-16 | 107,271,650 | 0 | 26.0317 | 412,081,000 | 2025-05-31 |
| 83 | 2025-06-13 | 107,271,650 | 2,000 | 26.0317 | 412,081,000 | 2025-05-31 |
| 84 | 2025-06-12 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 85 | 2025-06-11 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 86 | 2025-06-10 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 87 | 2025-06-09 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 88 | 2025-06-06 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 89 | 2025-06-05 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 90 | 2025-06-04 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 91 | 2025-06-03 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 92 | 2025-06-02 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-05-31 |
| 93 | 2025-05-30 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-04-30 |
| 94 | 2025-05-29 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-04-30 |
| 95 | 2025-05-28 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-04-30 |
| 96 | 2025-05-27 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-04-30 |
| 97 | 2025-05-26 | 107,269,650 | 0 | 26.0312 | 412,081,000 | 2025-04-30 |
| 98 | 2025-05-23 | 107,269,650 | 8,000 | 26.0312 | 412,081,000 | 2025-04-30 |
| 99 | 2025-05-22 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 100 | 2025-05-21 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 101 | 2025-05-20 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 102 | 2025-05-19 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 103 | 2025-05-16 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 104 | 2025-05-15 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 105 | 2025-05-14 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 106 | 2025-05-13 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 107 | 2025-05-12 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 108 | 2025-05-09 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 109 | 2025-05-08 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 110 | 2025-05-07 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 111 | 2025-05-06 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 112 | 2025-05-02 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 113 | 2025-04-30 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-04-30 |
| 114 | 2025-04-29 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-03-31 |
| 115 | 2025-04-28 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-03-31 |
| 116 | 2025-04-25 | 107,261,650 | 0 | 26.0293 | 412,081,000 | 2025-03-31 |
| 117 | 2025-04-24 | 107,261,650 | 13,460,000 | 26.0293 | 412,081,000 | 2025-03-31 |
| 118 | 2025-04-23 | 93,801,650 | 0 | 22.7629 | 412,081,000 | 2025-03-31 |
| 119 | 2025-04-22 | 93,801,650 | 0 | 22.7629 | 412,081,000 | 2025-03-31 |
| 120 | 2025-04-17 | 93,801,650 | 0 | 22.7629 | 412,081,000 | 2025-03-31 |
| 121 | 2025-04-16 | 93,801,650 | 0 | 22.7629 | 412,081,000 | 2025-03-31 |
| 122 | 2025-04-15 | 93,801,650 | 0 | 22.7629 | 412,081,000 | 2025-03-31 |
| 123 | 2025-04-14 | 93,801,650 | 0 | 22.7629 | 412,081,000 | 2025-03-31 |
| 124 | 2025-04-11 | 93,801,650 | 627,500 | 22.7629 | 412,081,000 | 2025-03-31 |
| 125 | 2025-04-10 | 93,174,150 | 0 | 22.6106 | 412,081,000 | 2025-03-31 |
| 126 | 2025-04-09 | 93,174,150 | 0 | 22.6106 | 412,081,000 | 2025-03-31 |
| 127 | 2025-04-08 | 93,174,150 | 0 | 22.6106 | 412,081,000 | 2025-03-31 |
| 128 | 2025-04-07 | 93,174,150 | 260,000 | 22.6106 | 412,081,000 | 2025-03-31 |
| 129 | 2025-04-03 | 92,914,150 | 0 | 22.5475 | 412,081,000 | 2025-03-31 |
| 130 | 2025-04-02 | 92,914,150 | 0 | 22.5475 | 412,081,000 | 2025-03-31 |
| 131 | 2025-04-01 | 92,914,150 | 0 | 22.5475 | 412,081,000 | 2025-03-31 |
| 132 | 2025-03-31 | 92,914,150 | 0 | 22.5475 | 412,081,000 | 2025-03-31 |
| 133 | 2025-03-28 | 92,914,150 | 0 | 22.5475 | 412,081,000 | 2025-02-28 |
| 134 | 2025-03-27 | 92,914,150 | 0 | 22.5475 | 412,081,000 | 2025-02-28 |
| 135 | 2025-03-26 | 92,914,150 | -2,000 | 22.5475 | 412,081,000 | 2025-02-28 |
| 136 | 2025-03-25 | 92,916,150 | 0 | 22.5480 | 412,081,000 | 2025-02-28 |
| 137 | 2025-03-24 | 92,916,150 | 0 | 22.5480 | 412,081,000 | 2025-02-28 |
| 138 | 2025-03-21 | 92,916,150 | 0 | 22.5480 | 412,081,000 | 2025-02-28 |
| 139 | 2025-03-20 | 92,916,150 | 0 | 22.5480 | 412,081,000 | 2025-02-28 |
| 140 | 2025-03-19 | 92,916,150 | 8,000 | 22.5480 | 412,081,000 | 2025-02-28 |
| 141 | 2025-03-18 | 92,908,150 | 0 | 22.5461 | 412,081,000 | 2025-02-28 |
| 142 | 2025-03-17 | 92,908,150 | 0 | 22.5461 | 412,081,000 | 2025-02-28 |
| 143 | 2025-03-14 | 92,908,150 | -625,500 | 22.5461 | 412,081,000 | 2025-02-28 |
| 144 | 2025-03-13 | 93,533,650 | 0 | 22.6979 | 412,081,000 | 2025-02-28 |
| 145 | 2025-03-12 | 93,533,650 | 0 | 22.6979 | 412,081,000 | 2025-02-28 |
| 146 | 2025-03-11 | 93,533,650 | 2,000 | 22.6979 | 412,081,000 | 2025-02-28 |
| 147 | 2025-03-10 | 93,531,650 | 627,500 | 22.6974 | 412,081,000 | 2025-02-28 |
| 148 | 2025-03-07 | 92,904,150 | 0 | 22.5451 | 412,081,000 | 2025-02-28 |
| 149 | 2025-03-06 | 92,904,150 | 0 | 22.5451 | 412,081,000 | 2025-02-28 |
| 150 | 2025-03-05 | 92,904,150 | 0 | 22.5451 | 412,081,000 | 2025-02-28 |
| 151 | 2025-03-04 | 92,904,150 | 0 | 22.5451 | 412,081,000 | 2025-02-28 |
| 152 | 2025-03-03 | 92,904,150 | 0 | 22.5451 | 412,081,000 | 2025-02-28 |
| 153 | 2025-02-28 | 92,904,150 | 2,000 | 22.5451 | 412,081,000 | 2025-02-28 |
| 154 | 2025-02-27 | 92,902,150 | 0 | 22.5446 | 412,081,000 | 2025-01-31 |
| 155 | 2025-02-26 | 92,902,150 | 0 | 22.5446 | 412,081,000 | 2025-01-31 |
| 156 | 2025-02-25 | 92,902,150 | 0 | 22.5446 | 412,081,000 | 2025-01-31 |
| 157 | 2025-02-24 | 92,902,150 | -627,500 | 22.5446 | 412,081,000 | 2025-01-31 |
| 158 | 2025-02-21 | 93,529,650 | 0 | 22.6969 | 412,081,000 | 2025-01-31 |
| 159 | 2025-02-20 | 93,529,650 | 0 | 22.6969 | 412,081,000 | 2025-01-31 |
| 160 | 2025-02-19 | 93,529,650 | 0 | 22.6969 | 412,081,000 | 2025-01-31 |
| 161 | 2025-02-18 | 93,529,650 | 627,500 | 22.6969 | 412,081,000 | 2025-01-31 |
| 162 | 2025-02-17 | 92,902,150 | 0 | 22.5446 | 412,081,000 | 2025-01-31 |
| 163 | 2025-02-14 | 92,902,150 | -30,000 | 22.5446 | 412,081,000 | 2025-01-31 |
| 164 | 2025-02-13 | 92,932,150 | -150,000 | 22.5519 | 412,081,000 | 2025-01-31 |
| 165 | 2025-02-12 | 93,082,150 | 0 | 22.5883 | 412,081,000 | 2025-01-31 |
| 166 | 2025-02-11 | 93,082,150 | 0 | 22.5883 | 412,081,000 | 2025-01-31 |
| 167 | 2025-02-10 | 93,082,150 | 560,000 | 22.5883 | 412,081,000 | 2025-01-31 |
| 168 | 2025-02-07 | 92,522,150 | -478,000 | 22.4524 | 412,081,000 | 2025-01-31 |
| 169 | 2025-02-06 | 93,000,150 | 0 | 22.5684 | 412,081,000 | 2025-01-31 |
| 170 | 2025-02-05 | 93,000,150 | 0 | 22.5684 | 412,081,000 | 2025-01-31 |
| 171 | 2025-02-04 | 93,000,150 | -68,000 | 22.5684 | 412,081,000 | 2025-01-31 |
| 172 | 2025-02-03 | 93,068,150 | -436,000 | 22.5849 | 412,081,000 | 2025-01-31 |
| 173 | 2025-01-28 | 93,504,150 | 0 | 22.6907 | 412,081,000 | 2024-12-31 |
| 174 | 2025-01-27 | 93,504,150 | 396,000 | 22.6907 | 412,081,000 | 2024-12-31 |
| 175 | 2025-01-24 | 93,108,150 | 98,000 | 22.5946 | 412,081,000 | 2024-12-31 |
| 176 | 2025-01-23 | 93,010,150 | 2,000 | 22.5708 | 412,081,000 | 2024-12-31 |
| 177 | 2025-01-22 | 93,008,150 | 0 | 22.5704 | 412,081,000 | 2024-12-31 |
| 178 | 2025-01-21 | 93,008,150 | 810,800 | 22.5704 | 412,081,000 | 2024-12-31 |
| 179 | 2025-01-20 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 180 | 2025-01-17 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 181 | 2025-01-16 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 182 | 2025-01-15 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 183 | 2025-01-14 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 184 | 2025-01-13 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 185 | 2025-01-10 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 186 | 2025-01-09 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 187 | 2025-01-08 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 188 | 2025-01-07 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 189 | 2025-01-06 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 190 | 2025-01-03 | 92,197,350 | 0 | 22.3736 | 412,081,000 | 2024-12-31 |
| 191 | 2025-01-02 | 92,197,350 | -20,000 | 22.3736 | 412,081,000 | 2024-12-31 |
| 192 | 2024-12-31 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-12-31 |
| 193 | 2024-12-30 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 194 | 2024-12-27 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 195 | 2024-12-24 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 196 | 2024-12-23 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 197 | 2024-12-20 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 198 | 2024-12-19 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 199 | 2024-12-18 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 200 | 2024-12-17 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 201 | 2024-12-16 | 92,217,350 | 0 | 22.3785 | 412,081,000 | 2024-11-30 |
| 202 | 2024-12-13 | 92,217,350 | -6,000 | 22.3785 | 412,081,000 | 2024-11-30 |
| 203 | 2024-12-12 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 204 | 2024-12-11 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 205 | 2024-12-10 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 206 | 2024-12-09 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 207 | 2024-12-06 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 208 | 2024-12-05 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 209 | 2024-12-04 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 210 | 2024-12-03 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 211 | 2024-12-02 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-11-30 |
| 212 | 2024-11-29 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-10-31 |
| 213 | 2024-11-28 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-10-31 |
| 214 | 2024-11-27 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-10-31 |
| 215 | 2024-11-26 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-10-31 |
| 216 | 2024-11-25 | 92,223,350 | 0 | 22.3799 | 412,081,000 | 2024-10-31 |
| 217 | 2024-11-22 | 92,223,350 | 10,000 | 22.3799 | 412,081,000 | 2024-10-31 |
| 218 | 2024-11-21 | 92,213,350 | 0 | 22.3775 | 412,081,000 | 2024-10-31 |
| 219 | 2024-11-20 | 92,213,350 | -2,000 | 22.3775 | 412,081,000 | 2024-10-31 |
| 220 | 2024-11-19 | 92,215,350 | 0 | 22.3780 | 412,081,000 | 2024-10-31 |
| 221 | 2024-11-18 | 92,215,350 | 0 | 22.3780 | 412,081,000 | 2024-10-31 |
| 222 | 2024-11-15 | 92,215,350 | 0 | 22.3780 | 412,081,000 | 2024-10-31 |
| 223 | 2024-11-14 | 92,215,350 | 0 | 22.3780 | 412,081,000 | 2024-10-31 |
| 224 | 2024-11-13 | 92,215,350 | 0 | 22.3780 | 412,081,000 | 2024-10-31 |
| 225 | 2024-11-12 | 92,215,350 | 6,000,000 | 22.3780 | 412,081,000 | 2024-10-31 |
| 226 | 2024-11-11 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 227 | 2024-11-08 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 228 | 2024-11-07 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 229 | 2024-11-06 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 230 | 2024-11-05 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 231 | 2024-11-04 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 232 | 2024-11-01 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-10-31 |
| 233 | 2024-10-31 | 86,215,350 | -627,500 | 20.9219 | 412,081,000 | 2024-10-31 |
| 234 | 2024-10-30 | 86,842,850 | 0 | 21.0742 | 412,081,000 | 2024-09-30 |
| 235 | 2024-10-29 | 86,842,850 | 0 | 21.0742 | 412,081,000 | 2024-09-30 |
| 236 | 2024-10-28 | 86,842,850 | -6,000,000 | 21.0742 | 412,081,000 | 2024-09-30 |
| 237 | 2024-10-25 | 92,842,850 | 0 | 22.5302 | 412,081,000 | 2024-09-30 |
| 238 | 2024-10-24 | 92,842,850 | 627,500 | 22.5302 | 412,081,000 | 2024-09-30 |
| 239 | 2024-10-23 | 92,215,350 | 0 | 22.3780 | 412,081,000 | 2024-09-30 |
| 240 | 2024-10-22 | 92,215,350 | 5,372,500 | 22.3780 | 412,081,000 | 2024-09-30 |
| 241 | 2024-10-21 | 86,842,850 | 0 | 21.0742 | 412,081,000 | 2024-09-30 |
| 242 | 2024-10-18 | 86,842,850 | 0 | 21.0742 | 412,081,000 | 2024-09-30 |
| 243 | 2024-10-17 | 86,842,850 | 0 | 21.0742 | 412,081,000 | 2024-09-30 |
| 244 | 2024-10-16 | 86,842,850 | 627,500 | 21.0742 | 412,081,000 | 2024-09-30 |
| 245 | 2024-10-15 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-09-30 |
| 246 | 2024-10-14 | 86,215,350 | 0 | 20.9219 | 412,081,000 | 2024-09-30 |
| 247 | 2024-10-10 | 86,215,350 | -2,000 | 20.9219 | 412,081,000 | 2024-09-30 |
| 248 | 2024-10-09 | 86,217,350 | 0 | 20.9224 | 412,081,000 | 2024-09-30 |
| 249 | 2024-10-08 | 86,217,350 | 0 | 20.9224 | 412,081,000 | 2024-09-30 |
| 250 | 2024-10-07 | 86,217,350 | -2,000 | 20.9224 | 412,081,000 | 2024-09-30 |
| 251 | 2024-10-04 | 86,219,350 | 0 | 20.9229 | 412,081,000 | 2024-09-30 |
| 252 | 2024-10-03 | 86,219,350 | 0 | 20.9229 | 412,081,000 | 2024-09-30 |
| 253 | 2024-10-02 | 86,219,350 | 0 | 20.9229 | 412,081,000 | 2024-09-30 |
| 254 | 2024-09-30 | 86,219,350 | 0 | 20.9229 | 412,081,000 | 2024-09-30 |
| 255 | 2024-09-27 | 86,219,350 | 0 | 20.9229 | 412,081,000 | 2024-09-27 |
| 256 | 2024-09-26 | 86,219,350 | 0 | 22.2465 | 387,564,000 | 2024-08-31 |
| 257 | 2024-09-25 | 86,219,350 | 501,700 | 22.2465 | 387,564,000 | 2024-08-31 |
| 258 | 2024-09-24 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 259 | 2024-09-23 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 260 | 2024-09-20 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 261 | 2024-09-19 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 262 | 2024-09-17 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 263 | 2024-09-16 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 264 | 2024-09-13 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 265 | 2024-09-12 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 266 | 2024-09-11 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 267 | 2024-09-10 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 268 | 2024-09-09 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 269 | 2024-09-05 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 270 | 2024-09-04 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 271 | 2024-09-03 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 272 | 2024-09-02 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-08-31 |
| 273 | 2024-08-30 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 274 | 2024-08-29 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 275 | 2024-08-28 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 276 | 2024-08-27 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 277 | 2024-08-26 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 278 | 2024-08-23 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 279 | 2024-08-22 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 280 | 2024-08-21 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 281 | 2024-08-20 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 282 | 2024-08-19 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 283 | 2024-08-16 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 284 | 2024-08-15 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 285 | 2024-08-14 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 286 | 2024-08-13 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 287 | 2024-08-12 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 288 | 2024-08-09 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 289 | 2024-08-08 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 290 | 2024-08-07 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 291 | 2024-08-06 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 292 | 2024-08-05 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 293 | 2024-08-02 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 294 | 2024-08-01 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 295 | 2024-07-31 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-07-31 |
| 296 | 2024-07-30 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 297 | 2024-07-29 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 298 | 2024-07-26 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 299 | 2024-07-25 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 300 | 2024-07-24 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 301 | 2024-07-23 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 302 | 2024-07-22 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 303 | 2024-07-19 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 304 | 2024-07-18 | 85,717,650 | 0 | 22.1170 | 387,564,000 | 2024-06-30 |
| 305 | 2024-07-17 | 85,717,650 | 4,000 | 22.1170 | 387,564,000 | 2024-06-30 |
| 306 | 2024-07-16 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 307 | 2024-07-15 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 308 | 2024-07-12 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 309 | 2024-07-11 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 310 | 2024-07-10 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 311 | 2024-07-09 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 312 | 2024-07-08 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 313 | 2024-07-05 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 314 | 2024-07-04 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 315 | 2024-07-03 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 316 | 2024-07-02 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-06-30 |
| 317 | 2024-06-28 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 318 | 2024-06-27 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 319 | 2024-06-26 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 320 | 2024-06-25 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 321 | 2024-06-24 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 322 | 2024-06-21 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 323 | 2024-06-20 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 324 | 2024-06-19 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 325 | 2024-06-18 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-05-31 |
| 326 | 2024-06-17 | 85,713,650 | -2,000 | 22.1160 | 387,564,000 | 2024-05-31 |
| 327 | 2024-06-14 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 328 | 2024-06-13 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 329 | 2024-06-12 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 330 | 2024-06-11 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 331 | 2024-06-07 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 332 | 2024-06-06 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 333 | 2024-06-05 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 334 | 2024-06-04 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 335 | 2024-06-03 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 336 | 2024-05-31 | 85,715,650 | 0 | 22.1165 | 387,564,000 | 2024-05-31 |
| 337 | 2024-05-30 | 85,715,650 | 2,000 | 22.1165 | 387,564,000 | 2024-04-30 |
| 338 | 2024-05-29 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 339 | 2024-05-28 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 340 | 2024-05-27 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 341 | 2024-05-24 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 342 | 2024-05-23 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 343 | 2024-05-22 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 344 | 2024-05-21 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 345 | 2024-05-20 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 346 | 2024-05-17 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 347 | 2024-05-16 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 348 | 2024-05-14 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 349 | 2024-05-13 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 350 | 2024-05-10 | 85,713,650 | -10,000 | 22.1160 | 387,564,000 | 2024-04-30 |
| 351 | 2024-05-09 | 85,723,650 | 0 | 22.1186 | 387,564,000 | 2024-04-30 |
| 352 | 2024-05-08 | 85,723,650 | 0 | 22.1186 | 387,564,000 | 2024-04-30 |
| 353 | 2024-05-07 | 85,723,650 | 0 | 22.1186 | 387,564,000 | 2024-04-30 |
| 354 | 2024-05-06 | 85,723,650 | 10,000 | 22.1186 | 387,564,000 | 2024-04-30 |
| 355 | 2024-05-03 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 356 | 2024-05-02 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 357 | 2024-04-30 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-04-30 |
| 358 | 2024-04-29 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-03-31 |
| 359 | 2024-04-26 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-03-31 |
| 360 | 2024-04-25 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-03-31 |
| 361 | 2024-04-24 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-03-31 |
| 362 | 2024-04-23 | 85,713,650 | 0 | 22.1160 | 387,564,000 | 2024-03-31 |
| 363 | 2024-04-22 | 85,713,650 | 40,000 | 22.1160 | 387,564,000 | 2024-03-31 |
| 364 | 2024-04-19 | 85,673,650 | 0 | 22.1057 | 387,564,000 | 2024-03-31 |
| 365 | 2024-04-18 | 85,673,650 | 0 | 22.1057 | 387,564,000 | 2024-03-31 |
| 366 | 2024-04-17 | 85,673,650 | 0 | 22.1057 | 387,564,000 | 2024-03-31 |
| 367 | 2024-04-16 | 85,673,650 | 158,000 | 22.1057 | 387,564,000 | 2024-03-31 |
| 368 | 2024-04-15 | 85,515,650 | 2,000 | 22.0649 | 387,564,000 | 2024-03-31 |
| 369 | 2024-04-12 | 85,513,650 | 0 | 22.0644 | 387,564,000 | 2024-03-31 |
| 370 | 2024-04-11 | 85,513,650 | 90,000 | 22.0644 | 387,564,000 | 2024-03-31 |
| 371 | 2024-04-10 | 85,423,650 | 0 | 22.0412 | 387,564,000 | 2024-03-31 |
| 372 | 2024-04-09 | 85,423,650 | 0 | 22.0412 | 387,564,000 | 2024-03-31 |
| 373 | 2024-04-08 | 85,423,650 | 2,000 | 22.0412 | 387,564,000 | 2024-03-31 |
| 374 | 2024-04-05 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-03-31 |
| 375 | 2024-04-03 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-03-31 |
| 376 | 2024-04-02 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-03-31 |
| 377 | 2024-03-28 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 378 | 2024-03-27 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 379 | 2024-03-26 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 380 | 2024-03-25 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 381 | 2024-03-22 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 382 | 2024-03-21 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 383 | 2024-03-20 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 384 | 2024-03-19 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 385 | 2024-03-18 | 85,421,650 | 0 | 22.0407 | 387,564,000 | 2024-02-29 |
| 386 | 2024-03-15 | 85,421,650 | 2,000 | 22.0407 | 387,564,000 | 2024-02-29 |
| 387 | 2024-03-14 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 388 | 2024-03-13 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 389 | 2024-03-12 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 390 | 2024-03-11 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 391 | 2024-03-08 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 392 | 2024-03-07 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 393 | 2024-03-06 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 394 | 2024-03-05 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 395 | 2024-03-04 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 396 | 2024-03-01 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 397 | 2024-02-29 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-02-29 |
| 398 | 2024-02-28 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-01-31 |
| 399 | 2024-02-27 | 85,419,650 | 0 | 22.0401 | 387,564,000 | 2024-01-31 |
| 400 | 2024-02-26 | 85,419,650 | -6,000,000 | 22.0401 | 387,564,000 | 2024-01-31 |
| 401 | 2024-02-23 | 91,419,650 | 0 | 23.5883 | 387,564,000 | 2024-01-31 |
| 402 | 2024-02-22 | 91,419,650 | 34,000 | 23.5883 | 387,564,000 | 2024-01-31 |
| 403 | 2024-02-21 | 91,385,650 | 6,000,000 | 23.5795 | 387,564,000 | 2024-01-31 |
| 404 | 2024-02-20 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 405 | 2024-02-19 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 406 | 2024-02-16 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 407 | 2024-02-15 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 408 | 2024-02-14 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 409 | 2024-02-09 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 410 | 2024-02-08 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 411 | 2024-02-07 | 85,385,650 | 0 | 22.0314 | 387,564,000 | 2024-01-31 |
| 412 | 2024-02-06 | 85,385,650 | 784,000 | 22.0314 | 387,564,000 | 2024-01-31 |
| 413 | 2024-02-05 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2024-01-31 |
| 414 | 2024-02-02 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2024-01-31 |
| 415 | 2024-02-01 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2024-01-31 |
| 416 | 2024-01-31 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2024-01-31 |
| 417 | 2024-01-30 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 418 | 2024-01-29 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 419 | 2024-01-26 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 420 | 2024-01-25 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 421 | 2024-01-24 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 422 | 2024-01-23 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 423 | 2024-01-22 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 424 | 2024-01-19 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 425 | 2024-01-18 | 84,601,650 | 0 | 21.8291 | 387,564,000 | 2023-12-31 |
| 426 | 2024-01-17 | 84,601,650 | 280,000 | 21.8291 | 387,564,000 | 2023-12-31 |
| 427 | 2024-01-16 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 428 | 2024-01-15 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 429 | 2024-01-12 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 430 | 2024-01-11 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 431 | 2024-01-10 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 432 | 2024-01-09 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 433 | 2024-01-08 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 434 | 2024-01-05 | 84,321,650 | 0 | 21.7568 | 387,564,000 | 2023-12-31 |
| 435 | 2024-01-04 | 84,321,650 | 6,000 | 21.7568 | 387,564,000 | 2023-12-31 |
| 436 | 2024-01-03 | 84,315,650 | 200,000 | 21.7553 | 387,564,000 | 2023-12-31 |
| 437 | 2024-01-02 | 84,115,650 | 0 | 21.7037 | 387,564,000 | 2023-12-31 |
| 438 | 2023-12-29 | 84,115,650 | 0 | 21.7037 | 387,564,000 | 2023-11-30 |
| 439 | 2023-12-28 | 84,115,650 | 0 | 21.7037 | 387,564,000 | 2023-11-30 |
| 440 | 2023-12-27 | 84,115,650 | 0 | 21.7037 | 387,564,000 | 2023-11-30 |
| 441 | 2023-12-22 | 84,115,650 | 4,000 | 21.7037 | 387,564,000 | 2023-11-30 |
| 442 | 2023-12-21 | 84,111,650 | 0 | 21.7026 | 387,564,000 | 2023-11-30 |
| 443 | 2023-12-20 | 84,111,650 | 0 | 21.7026 | 387,564,000 | 2023-11-30 |
| 444 | 2023-12-19 | 84,111,650 | 0 | 21.7026 | 387,564,000 | 2023-11-30 |
| 445 | 2023-12-18 | 84,111,650 | 0 | 21.7026 | 387,564,000 | 2023-11-30 |
| 446 | 2023-12-15 | 84,111,650 | 78,000 | 21.7026 | 387,564,000 | 2023-11-30 |
| 447 | 2023-12-14 | 84,033,650 | 0 | 21.6825 | 387,564,000 | 2023-11-30 |
| 448 | 2023-12-13 | 84,033,650 | 2,000 | 21.6825 | 387,564,000 | 2023-11-30 |
| 449 | 2023-12-12 | 84,031,650 | 0 | 21.6820 | 387,564,000 | 2023-11-30 |
| 450 | 2023-12-11 | 84,031,650 | 0 | 21.6820 | 387,564,000 | 2023-11-30 |
| 451 | 2023-12-08 | 84,031,650 | 24,000 | 21.6820 | 387,564,000 | 2023-11-30 |
| 452 | 2023-12-07 | 84,007,650 | 0 | 21.6758 | 387,564,000 | 2023-11-30 |
| 453 | 2023-12-06 | 84,007,650 | 0 | 21.6758 | 387,564,000 | 2023-11-30 |
| 454 | 2023-12-05 | 84,007,650 | -4,000 | 21.6758 | 387,564,000 | 2023-11-30 |
| 455 | 2023-12-04 | 84,011,650 | 0 | 21.6768 | 387,564,000 | 2023-11-30 |
| 456 | 2023-12-01 | 84,011,650 | -2,000 | 21.6768 | 387,564,000 | 2023-11-30 |
| 457 | 2023-11-30 | 84,013,650 | 14,000 | 21.6774 | 387,564,000 | 2023-11-30 |
| 458 | 2023-11-29 | 83,999,650 | 2,000 | 21.6737 | 387,564,000 | 2023-10-31 |
| 459 | 2023-11-28 | 83,997,650 | 220,000 | 21.6732 | 387,564,000 | 2023-10-31 |
| 460 | 2023-11-27 | 83,777,650 | 2,000 | 21.6165 | 387,564,000 | 2023-10-31 |
| 461 | 2023-11-24 | 83,775,650 | 2,000 | 21.6160 | 387,564,000 | 2023-10-31 |
| 462 | 2023-11-23 | 83,773,650 | 42,000 | 21.6154 | 387,564,000 | 2023-10-31 |
| 463 | 2023-11-22 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 464 | 2023-11-21 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 465 | 2023-11-20 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 466 | 2023-11-17 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 467 | 2023-11-16 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 468 | 2023-11-15 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 469 | 2023-11-14 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 470 | 2023-11-13 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 471 | 2023-11-10 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 472 | 2023-11-09 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 473 | 2023-11-08 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 474 | 2023-11-07 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 475 | 2023-11-06 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 476 | 2023-11-03 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 477 | 2023-11-02 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 478 | 2023-11-01 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 479 | 2023-10-31 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-10-31 |
| 480 | 2023-10-30 | 83,731,650 | 0 | 21.6046 | 387,564,000 | 2023-09-30 |
| 481 | 2023-10-27 | 83,731,650 | 20,000 | 21.6046 | 387,564,000 | 2023-09-30 |
| 482 | 2023-10-26 | 83,711,650 | 2,000 | 21.5994 | 387,564,000 | 2023-09-30 |
| 483 | 2023-10-25 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 484 | 2023-10-24 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 485 | 2023-10-20 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 486 | 2023-10-19 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 487 | 2023-10-18 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 488 | 2023-10-17 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 489 | 2023-10-16 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 490 | 2023-10-13 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 491 | 2023-10-12 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 492 | 2023-10-11 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 493 | 2023-10-10 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 494 | 2023-10-09 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 495 | 2023-10-06 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 496 | 2023-10-05 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 497 | 2023-10-04 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 498 | 2023-10-03 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-09-30 |
| 499 | 2023-09-29 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 500 | 2023-09-28 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 501 | 2023-09-27 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 502 | 2023-09-26 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 503 | 2023-09-25 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 504 | 2023-09-22 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 505 | 2023-09-21 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 506 | 2023-09-20 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 507 | 2023-09-19 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 508 | 2023-09-18 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 509 | 2023-09-15 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 510 | 2023-09-14 | 83,709,650 | 0 | 21.5989 | 387,564,000 | 2023-08-31 |
| 511 | 2023-09-13 | 83,709,650 | 84,000 | 21.5989 | 387,564,000 | 2023-08-31 |
| 512 | 2023-09-12 | 83,625,650 | 0 | 21.5772 | 387,564,000 | 2023-08-31 |
| 513 | 2023-09-11 | 83,625,650 | 100,000 | 21.5772 | 387,564,000 | 2023-08-31 |
| 514 | 2023-09-07 | 83,525,650 | 0 | 21.5514 | 387,564,000 | 2023-08-31 |
| 515 | 2023-09-06 | 83,525,650 | 0 | 21.5514 | 387,564,000 | 2023-08-31 |
| 516 | 2023-09-05 | 83,525,650 | 0 | 21.5514 | 387,564,000 | 2023-08-31 |
| 517 | 2023-09-04 | 83,525,650 | 40,000 | 21.5514 | 387,564,000 | 2023-08-31 |
| 518 | 2023-08-31 | 83,485,650 | -38,000 | 21.5411 | 387,564,000 | 2023-08-31 |
| 519 | 2023-08-30 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 520 | 2023-08-29 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 521 | 2023-08-28 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 522 | 2023-08-25 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 523 | 2023-08-24 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 524 | 2023-08-23 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 525 | 2023-08-22 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 526 | 2023-08-21 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 527 | 2023-08-18 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 528 | 2023-08-17 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 529 | 2023-08-16 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 530 | 2023-08-15 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 531 | 2023-08-14 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 532 | 2023-08-11 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 533 | 2023-08-10 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 534 | 2023-08-09 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 535 | 2023-08-08 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 536 | 2023-08-07 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 537 | 2023-08-04 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 538 | 2023-08-03 | 83,523,650 | 0 | 21.5509 | 387,564,000 | 2023-07-31 |
| 539 | 2023-08-02 | 83,523,650 | 2,000 | 21.5509 | 387,564,000 | 2023-07-31 |
| 540 | 2023-08-01 | 83,521,650 | 0 | 21.5504 | 387,564,000 | 2023-07-31 |
| 541 | 2023-07-31 | 83,521,650 | 0 | 21.5504 | 387,564,000 | 2023-07-31 |
| 542 | 2023-07-28 | 83,521,650 | 0 | 21.5504 | 387,564,000 | 2023-06-30 |
| 543 | 2023-07-27 | 83,521,650 | 0 | 21.5504 | 387,564,000 | 2023-06-30 |
| 544 | 2023-07-26 | 83,521,650 | 2,000 | 21.5504 | 387,564,000 | 2023-06-30 |
| 545 | 2023-07-25 | 83,519,650 | 0 | 21.5499 | 387,564,000 | 2023-06-30 |
| 546 | 2023-07-24 | 83,519,650 | 2,000 | 21.5499 | 387,564,000 | 2023-06-30 |
| 547 | 2023-07-21 | 83,517,650 | 0 | 21.5494 | 387,564,000 | 2023-06-30 |
| 548 | 2023-07-20 | 83,517,650 | 0 | 21.5494 | 387,564,000 | 2023-06-30 |
| 549 | 2023-07-19 | 83,517,650 | 0 | 21.5494 | 387,564,000 | 2023-06-30 |
| 550 | 2023-07-18 | 83,517,650 | 0 | 21.5494 | 387,564,000 | 2023-06-30 |
| 551 | 2023-07-14 | 83,517,650 | 2,000 | 21.5494 | 387,564,000 | 2023-06-30 |
| 552 | 2023-07-13 | 83,515,650 | 10,000 | 21.5489 | 387,564,000 | 2023-06-30 |
| 553 | 2023-07-12 | 83,505,650 | 8,000 | 21.5463 | 387,564,000 | 2023-06-30 |
| 554 | 2023-07-11 | 83,497,650 | 0 | 21.5442 | 387,564,000 | 2023-06-30 |
| 555 | 2023-07-10 | 83,497,650 | 0 | 21.5442 | 387,564,000 | 2023-06-30 |
| 556 | 2023-07-07 | 83,497,650 | 0 | 21.5442 | 387,564,000 | 2023-06-30 |
| 557 | 2023-07-06 | 83,497,650 | 0 | 21.5442 | 387,564,000 | 2023-06-30 |
| 558 | 2023-07-05 | 83,497,650 | 0 | 21.5442 | 387,564,000 | 2023-06-30 |
| 559 | 2023-07-04 | 83,497,650 | 4,000 | 21.5442 | 387,564,000 | 2023-06-30 |
| 560 | 2023-07-03 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-06-30 |
| 561 | 2023-06-30 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-06-30 |
| 562 | 2023-06-29 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 563 | 2023-06-28 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 564 | 2023-06-27 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 565 | 2023-06-26 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 566 | 2023-06-23 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 567 | 2023-06-21 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 568 | 2023-06-20 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 569 | 2023-06-19 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 570 | 2023-06-16 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 571 | 2023-06-15 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 572 | 2023-06-14 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 573 | 2023-06-13 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 574 | 2023-06-12 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 575 | 2023-06-09 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 576 | 2023-06-08 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 577 | 2023-06-07 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 578 | 2023-06-06 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 579 | 2023-06-05 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 580 | 2023-06-02 | 83,493,650 | 0 | 21.5432 | 387,564,000 | 2023-05-31 |
| 581 | 2023-06-01 | 83,493,650 | -96,000 | 21.5432 | 387,564,000 | 2023-05-31 |
| 582 | 2023-05-31 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-05-31 |
| 583 | 2023-05-30 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 584 | 2023-05-29 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 585 | 2023-05-25 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 586 | 2023-05-24 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 587 | 2023-05-23 | 83,589,650 | 2,000 | 21.5680 | 387,564,000 | 2023-04-30 |
| 588 | 2023-05-22 | 83,587,650 | 0 | 21.5674 | 387,564,000 | 2023-04-30 |
| 589 | 2023-05-19 | 83,587,650 | -2,000 | 21.5674 | 387,564,000 | 2023-04-30 |
| 590 | 2023-05-18 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 591 | 2023-05-17 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 592 | 2023-05-16 | 83,589,650 | 0 | 21.5680 | 387,564,000 | 2023-04-30 |
| 593 | 2023-05-15 | 83,589,650 | -92,000 | 21.5680 | 387,564,000 | 2023-04-30 |
| 594 | 2023-05-12 | 83,681,650 | -18,000 | 21.5917 | 387,564,000 | 2023-04-30 |
| 595 | 2023-05-11 | 83,699,650 | 2,000 | 21.5963 | 387,564,000 | 2023-04-30 |
| 596 | 2023-05-10 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 597 | 2023-05-09 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 598 | 2023-05-08 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 599 | 2023-05-05 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 600 | 2023-05-04 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 601 | 2023-05-03 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 602 | 2023-05-02 | 83,697,650 | 0 | 21.5958 | 387,564,000 | 2023-04-30 |
| 603 | 2023-04-28 | 83,697,650 | 32,000 | 21.5958 | 387,564,000 | 2023-03-31 |
| 604 | 2023-04-27 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 605 | 2023-04-26 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 606 | 2023-04-25 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 607 | 2023-04-24 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 608 | 2023-04-21 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 609 | 2023-04-20 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 610 | 2023-04-19 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 611 | 2023-04-18 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 612 | 2023-04-17 | 83,665,650 | 0 | 21.5876 | 387,564,000 | 2023-03-31 |
| 613 | 2023-04-14 | 83,665,650 | -2,000 | 21.5876 | 387,564,000 | 2023-03-31 |
| 614 | 2023-04-13 | 83,667,650 | -2,000 | 21.5881 | 387,564,000 | 2023-03-31 |
| 615 | 2023-04-12 | 83,669,650 | 0 | 21.5886 | 387,564,000 | 2023-03-31 |
| 616 | 2023-04-11 | 83,669,650 | 0 | 21.5886 | 387,564,000 | 2023-03-31 |
| 617 | 2023-04-06 | 83,669,650 | -2,000 | 21.5886 | 387,564,000 | 2023-03-31 |
| 618 | 2023-04-04 | 83,671,650 | -44,000 | 21.5891 | 387,564,000 | 2023-03-31 |
| 619 | 2023-04-03 | 83,715,650 | -28,000 | 21.6005 | 387,564,000 | 2023-03-31 |
| 620 | 2023-03-31 | 83,743,650 | 0 | 21.6077 | 387,564,000 | 2023-03-31 |
| 621 | 2023-03-30 | 83,743,650 | 0 | 21.6077 | 387,564,000 | 2023-02-28 |
| 622 | 2023-03-29 | 83,743,650 | 0 | 21.6077 | 387,564,000 | 2023-02-28 |
| 623 | 2023-03-28 | 83,743,650 | 0 | 21.6077 | 387,564,000 | 2023-02-28 |
| 624 | 2023-03-27 | 83,743,650 | 10,000 | 21.6077 | 387,564,000 | 2023-02-28 |
| 625 | 2023-03-24 | 83,733,650 | -72,000 | 21.6051 | 387,564,000 | 2023-02-28 |
| 626 | 2023-03-23 | 83,805,650 | -170,000 | 21.6237 | 387,564,000 | 2023-02-28 |
| 627 | 2023-03-22 | 83,975,650 | -108,000 | 21.6676 | 387,564,000 | 2023-02-28 |
| 628 | 2023-03-21 | 84,083,650 | -10,000 | 21.6954 | 387,564,000 | 2023-02-28 |
| 629 | 2023-03-20 | 84,093,650 | -126,000 | 21.6980 | 387,564,000 | 2023-02-28 |
| 630 | 2023-03-17 | 84,219,650 | -204,000 | 21.7305 | 387,564,000 | 2023-02-28 |
| 631 | 2023-03-16 | 84,423,650 | -136,000 | 21.7832 | 387,564,000 | 2023-02-28 |
| 632 | 2023-03-15 | 84,559,650 | 70,000 | 21.8182 | 387,564,000 | 2023-02-28 |
| 633 | 2023-03-14 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 634 | 2023-03-13 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 635 | 2023-03-10 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 636 | 2023-03-09 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 637 | 2023-03-08 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 638 | 2023-03-07 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 639 | 2023-03-06 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 640 | 2023-03-03 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 641 | 2023-03-02 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 642 | 2023-03-01 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 643 | 2023-02-28 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-02-28 |
| 644 | 2023-02-27 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-01-31 |
| 645 | 2023-02-24 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-01-31 |
| 646 | 2023-02-23 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-01-31 |
| 647 | 2023-02-22 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-01-31 |
| 648 | 2023-02-21 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-01-31 |
| 649 | 2023-02-20 | 84,489,650 | 0 | 21.8002 | 387,564,000 | 2023-01-31 |
| 650 | 2023-02-17 | 84,489,650 | -10,000 | 21.8002 | 387,564,000 | 2023-01-31 |
| 651 | 2023-02-16 | 84,499,650 | 0 | 21.8028 | 387,564,000 | 2023-01-31 |
| 652 | 2023-02-15 | 84,499,650 | -134,000 | 21.8028 | 387,564,000 | 2023-01-31 |
| 653 | 2023-02-14 | 84,633,650 | 0 | 21.8373 | 387,564,000 | 2023-01-31 |
| 654 | 2023-02-13 | 84,633,650 | -6,000 | 21.8373 | 387,564,000 | 2023-01-31 |
| 655 | 2023-02-10 | 84,639,650 | 0 | 21.8389 | 387,564,000 | 2023-01-31 |
| 656 | 2023-02-09 | 84,639,650 | 100,000 | 21.8389 | 387,564,000 | 2023-01-31 |
| 657 | 2023-02-08 | 84,539,650 | -60,000 | 21.8131 | 387,564,000 | 2023-01-31 |
| 658 | 2023-02-07 | 84,599,650 | 0 | 21.8286 | 387,564,000 | 2023-01-31 |
| 659 | 2023-02-06 | 84,599,650 | 6,000 | 21.8286 | 387,564,000 | 2023-01-31 |
| 660 | 2023-02-03 | 84,593,650 | -2,000 | 21.8270 | 387,564,000 | 2023-01-31 |
| 661 | 2023-02-02 | 84,595,650 | 0 | 21.8275 | 387,564,000 | 2023-01-31 |
| 662 | 2023-02-01 | 84,595,650 | -70,000 | 21.8275 | 387,564,000 | 2023-01-31 |
| 663 | 2023-01-31 | 84,665,650 | -22,000 | 21.8456 | 387,564,000 | 2023-01-31 |
| 664 | 2023-01-30 | 84,687,650 | -2,000 | 21.8513 | 387,564,000 | 2022-12-31 |
| 665 | 2023-01-27 | 84,689,650 | 68,000 | 21.8518 | 387,564,000 | 2022-12-31 |
| 666 | 2023-01-26 | 84,621,650 | 0 | 21.8342 | 387,564,000 | 2022-12-31 |
| 667 | 2023-01-20 | 84,621,650 | -12,000 | 21.8342 | 387,564,000 | 2022-12-31 |
| 668 | 2023-01-19 | 84,633,650 | -2,000 | 21.8373 | 387,564,000 | 2022-12-31 |
| 669 | 2023-01-18 | 84,635,650 | 22,000 | 21.8379 | 387,564,000 | 2022-12-31 |
| 670 | 2023-01-17 | 84,613,650 | -2,000 | 21.8322 | 387,564,000 | 2022-12-31 |
| 671 | 2023-01-16 | 84,615,650 | 0 | 21.8327 | 387,564,000 | 2022-12-31 |
| 672 | 2023-01-13 | 84,615,650 | 0 | 21.8327 | 387,564,000 | 2022-12-31 |
| 673 | 2023-01-12 | 84,615,650 | -10,000 | 21.8327 | 387,564,000 | 2022-12-31 |
| 674 | 2023-01-11 | 84,625,650 | -8,000 | 21.8353 | 387,564,000 | 2022-12-31 |
| 675 | 2023-01-10 | 84,633,650 | -94,000 | 21.8373 | 387,564,000 | 2022-12-31 |
| 676 | 2023-01-09 | 84,727,650 | 46,000 | 21.8616 | 387,564,000 | 2022-12-31 |
| 677 | 2023-01-06 | 84,681,650 | 2,000 | 21.8497 | 387,564,000 | 2022-12-31 |
| 678 | 2023-01-05 | 84,679,650 | 0 | 21.8492 | 387,564,000 | 2022-12-31 |
| 679 | 2023-01-04 | 84,679,650 | -2,000 | 21.8492 | 387,564,000 | 2022-12-31 |
| 680 | 2023-01-03 | 84,681,650 | 0 | 21.8497 | 387,564,000 | 2022-12-31 |
| 681 | 2022-12-30 | 84,681,650 | 0 | 21.8497 | 387,564,000 | 2022-11-30 |
| 682 | 2022-12-29 | 84,681,650 | -40,000 | 21.8497 | 387,564,000 | 2022-11-30 |
| 683 | 2022-12-28 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 684 | 2022-12-23 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 685 | 2022-12-22 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 686 | 2022-12-21 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 687 | 2022-12-20 | 84,721,650 | 86,000 | 21.8600 | 387,564,000 | 2022-11-30 |
| 688 | 2022-12-19 | 84,635,650 | 0 | 21.8379 | 387,564,000 | 2022-11-30 |
| 689 | 2022-12-16 | 84,635,650 | 0 | 21.8379 | 387,564,000 | 2022-11-30 |
| 690 | 2022-12-15 | 84,635,650 | -86,000 | 21.8379 | 387,564,000 | 2022-11-30 |
| 691 | 2022-12-14 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 692 | 2022-12-13 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 693 | 2022-12-12 | 84,721,650 | 0 | 21.8600 | 387,564,000 | 2022-11-30 |
| 694 | 2022-12-09 | 84,721,650 | 8,000 | 21.8600 | 387,564,000 | 2022-11-30 |
| 695 | 2022-12-08 | 84,713,650 | -24,000 | 21.8580 | 387,564,000 | 2022-11-30 |
| 696 | 2022-12-07 | 84,737,650 | 0 | 21.8642 | 387,564,000 | 2022-11-30 |
| 697 | 2022-12-06 | 84,737,650 | -8,000 | 21.8642 | 387,564,000 | 2022-11-30 |
| 698 | 2022-12-05 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-11-30 |
| 699 | 2022-12-02 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-11-30 |
| 700 | 2022-12-01 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-11-30 |
| 701 | 2022-11-30 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-11-30 |
| 702 | 2022-11-29 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-10-31 |
| 703 | 2022-11-28 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-10-31 |
| 704 | 2022-11-25 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-10-31 |
| 705 | 2022-11-24 | 84,745,650 | 0 | 21.8662 | 387,564,000 | 2022-10-31 |
| 706 | 2022-11-23 | 84,745,650 | 2,000 | 21.8662 | 387,564,000 | 2022-10-31 |
| 707 | 2022-11-22 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 708 | 2022-11-21 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 709 | 2022-11-18 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 710 | 2022-11-17 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 711 | 2022-11-16 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 712 | 2022-11-15 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 713 | 2022-11-14 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 714 | 2022-11-11 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 715 | 2022-11-10 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 716 | 2022-11-09 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 717 | 2022-11-08 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 718 | 2022-11-07 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 719 | 2022-11-04 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 720 | 2022-11-03 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 721 | 2022-11-02 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 722 | 2022-11-01 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 723 | 2022-10-31 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-10-31 |
| 724 | 2022-10-28 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-09-30 |
| 725 | 2022-10-27 | 84,743,650 | 0 | 21.8657 | 387,564,000 | 2022-09-30 |
| 726 | 2022-10-26 | 84,743,650 | 50,000 | 21.8657 | 387,564,000 | 2022-09-30 |
| 727 | 2022-10-25 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 728 | 2022-10-24 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 729 | 2022-10-21 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 730 | 2022-10-20 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 731 | 2022-10-19 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 732 | 2022-10-18 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 733 | 2022-10-17 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 734 | 2022-10-14 | 84,693,650 | 0 | 21.8528 | 387,564,000 | 2022-09-30 |
| 735 | 2022-10-13 | 84,693,650 | -72,000 | 21.8528 | 387,564,000 | 2022-09-30 |
| 736 | 2022-10-12 | 84,765,650 | 0 | 21.8714 | 387,564,000 | 2022-09-30 |
| 737 | 2022-10-11 | 84,765,650 | 0 | 21.8714 | 387,564,000 | 2022-09-30 |
| 738 | 2022-10-10 | 84,765,650 | -104,000 | 21.8714 | 387,564,000 | 2022-09-30 |
| 739 | 2022-10-07 | 84,869,650 | 0 | 21.8982 | 387,564,000 | 2022-09-30 |
| 740 | 2022-10-06 | 84,869,650 | 0 | 21.8982 | 387,564,000 | 2022-09-30 |
| 741 | 2022-10-05 | 84,869,650 | 0 | 21.8982 | 387,564,000 | 2022-09-30 |
| 742 | 2022-10-03 | 84,869,650 | 4,000 | 21.8982 | 387,564,000 | 2022-09-30 |
| 743 | 2022-09-30 | 84,865,650 | 16,000 | 21.8972 | 387,564,000 | 2022-09-30 |
| 744 | 2022-09-29 | 84,849,650 | 0 | 21.8931 | 387,564,000 | 2022-08-31 |
| 745 | 2022-09-28 | 84,849,650 | 0 | 21.8931 | 387,564,000 | 2022-08-31 |
| 746 | 2022-09-27 | 84,849,650 | -78,000 | 21.8931 | 387,564,000 | 2022-08-31 |
| 747 | 2022-09-26 | 84,927,650 | 0 | 21.9132 | 387,564,000 | 2022-08-31 |
| 748 | 2022-09-23 | 84,927,650 | -72,000 | 21.9132 | 387,564,000 | 2022-08-31 |
| 749 | 2022-09-22 | 84,999,650 | -98,000 | 21.9318 | 387,564,000 | 2022-08-31 |
| 750 | 2022-09-21 | 85,097,650 | 0 | 21.9571 | 387,564,000 | 2022-08-31 |
| 751 | 2022-09-20 | 85,097,650 | 2,000 | 21.9571 | 387,564,000 | 2022-08-31 |
| 752 | 2022-09-19 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 753 | 2022-09-16 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 754 | 2022-09-15 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 755 | 2022-09-14 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 756 | 2022-09-13 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 757 | 2022-09-09 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 758 | 2022-09-08 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 759 | 2022-09-07 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 760 | 2022-09-06 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 761 | 2022-09-05 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 762 | 2022-09-02 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 763 | 2022-09-01 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 764 | 2022-08-31 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-08-31 |
| 765 | 2022-08-30 | 85,095,650 | 0 | 21.9565 | 387,564,000 | 2022-07-31 |
| 766 | 2022-08-29 | 85,095,650 | 28,000 | 21.9565 | 387,564,000 | 2022-07-31 |
| 767 | 2022-08-26 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 768 | 2022-08-25 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 769 | 2022-08-24 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 770 | 2022-08-23 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 771 | 2022-08-22 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 772 | 2022-08-19 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 773 | 2022-08-18 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 774 | 2022-08-17 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 775 | 2022-08-16 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 776 | 2022-08-15 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 777 | 2022-08-12 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 778 | 2022-08-11 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 779 | 2022-08-10 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 780 | 2022-08-09 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 781 | 2022-08-08 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 782 | 2022-08-05 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 783 | 2022-08-04 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 784 | 2022-08-03 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 785 | 2022-08-02 | 85,067,650 | 0 | 21.9493 | 387,564,000 | 2022-07-31 |
| 786 | 2022-08-01 | 85,067,650 | -10,000 | 21.9493 | 387,564,000 | 2022-07-31 |
| 787 | 2022-07-29 | 85,077,650 | 0 | 21.9519 | 387,564,000 | 2022-06-30 |
| 788 | 2022-07-28 | 85,077,650 | 0 | 21.9519 | 387,564,000 | 2022-06-30 |
| 789 | 2022-07-27 | 85,077,650 | 0 | 21.9519 | 387,564,000 | 2022-06-30 |
| 790 | 2022-07-26 | 85,077,650 | 4,000 | 21.9519 | 387,564,000 | 2022-06-30 |
| 791 | 2022-07-25 | 85,073,650 | 0 | 21.9509 | 387,564,000 | 2022-06-30 |
| 792 | 2022-07-22 | 85,073,650 | 2,000 | 21.9509 | 387,564,000 | 2022-06-30 |
| 793 | 2022-07-21 | 85,071,650 | 0 | 21.9503 | 387,564,000 | 2022-06-30 |
| 794 | 2022-07-20 | 85,071,650 | 6,000 | 21.9503 | 387,564,000 | 2022-06-30 |
| 795 | 2022-07-19 | 85,065,650 | 0 | 21.9488 | 387,564,000 | 2022-06-30 |
| 796 | 2022-07-18 | 85,065,650 | 20,000 | 21.9488 | 387,564,000 | 2022-06-30 |
| 797 | 2022-07-15 | 85,045,650 | -4,000 | 21.9436 | 387,564,000 | 2022-06-30 |
| 798 | 2022-07-14 | 85,049,650 | 0 | 21.9447 | 387,564,000 | 2022-06-30 |
| 799 | 2022-07-13 | 85,049,650 | -8,000 | 21.9447 | 387,564,000 | 2022-06-30 |
| 800 | 2022-07-12 | 85,057,650 | 0 | 21.9467 | 387,564,000 | 2022-06-30 |
| 801 | 2022-07-11 | 85,057,650 | -46,000 | 21.9467 | 387,564,000 | 2022-06-30 |
| 802 | 2022-07-08 | 85,103,650 | 0 | 21.9586 | 387,564,000 | 2022-06-30 |
| 803 | 2022-07-07 | 85,103,650 | -12,000 | 21.9586 | 387,564,000 | 2022-06-30 |
| 804 | 2022-07-06 | 85,115,650 | -60,000 | 21.9617 | 387,564,000 | 2022-06-30 |
| 805 | 2022-07-05 | 85,175,650 | 14,000 | 21.9772 | 387,564,000 | 2022-06-30 |
| 806 | 2022-07-04 | 85,161,650 | 2,000 | 21.9736 | 387,564,000 | 2022-06-30 |
| 807 | 2022-06-30 | 85,159,650 | -4,000 | 21.9731 | 387,564,000 | 2022-06-30 |
| 808 | 2022-06-29 | 85,163,650 | 0 | 21.9741 | 387,564,000 | 2022-05-31 |
| 809 | 2022-06-28 | 85,163,650 | 16,000 | 21.9741 | 387,564,000 | 2022-05-31 |
| 810 | 2022-06-27 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 811 | 2022-06-24 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 812 | 2022-06-23 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 813 | 2022-06-22 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 814 | 2022-06-21 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 815 | 2022-06-20 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 816 | 2022-06-17 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-05-31 |
| 817 | 2022-06-16 | 85,147,650 | 2,000 | 21.9700 | 387,564,000 | 2022-05-31 |
| 818 | 2022-06-15 | 85,145,650 | 0 | 21.9694 | 387,564,000 | 2022-05-31 |
| 819 | 2022-06-14 | 85,145,650 | 0 | 21.9694 | 387,564,000 | 2022-05-31 |
| 820 | 2022-06-13 | 85,145,650 | 0 | 21.9694 | 387,564,000 | 2022-05-31 |
| 821 | 2022-06-10 | 85,145,650 | 0 | 21.9694 | 387,564,000 | 2022-05-31 |
| 822 | 2022-06-09 | 85,145,650 | 0 | 21.9694 | 387,564,000 | 2022-05-31 |
| 823 | 2022-06-08 | 85,145,650 | -4,000 | 21.9694 | 387,564,000 | 2022-05-31 |
| 824 | 2022-06-07 | 85,149,650 | 0 | 21.9705 | 387,564,000 | 2022-05-31 |
| 825 | 2022-06-06 | 85,149,650 | 0 | 21.9705 | 387,564,000 | 2022-05-31 |
| 826 | 2022-06-02 | 85,149,650 | 10,000 | 21.9705 | 387,564,000 | 2022-05-31 |
| 827 | 2022-06-01 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-05-31 |
| 828 | 2022-05-31 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-05-31 |
| 829 | 2022-05-30 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 830 | 2022-05-27 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 831 | 2022-05-26 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 832 | 2022-05-25 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 833 | 2022-05-24 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 834 | 2022-05-23 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 835 | 2022-05-20 | 85,139,650 | 0 | 21.9679 | 387,564,000 | 2022-04-30 |
| 836 | 2022-05-19 | 85,139,650 | 2,000 | 21.9679 | 387,564,000 | 2022-04-30 |
| 837 | 2022-05-18 | 85,137,650 | 0 | 21.9674 | 387,564,000 | 2022-04-30 |
| 838 | 2022-05-17 | 85,137,650 | 0 | 21.9674 | 387,564,000 | 2022-04-30 |
| 839 | 2022-05-16 | 85,137,650 | 0 | 21.9674 | 387,564,000 | 2022-04-30 |
| 840 | 2022-05-13 | 85,137,650 | 0 | 21.9674 | 387,564,000 | 2022-04-30 |
| 841 | 2022-05-12 | 85,137,650 | -10,000 | 21.9674 | 387,564,000 | 2022-04-30 |
| 842 | 2022-05-11 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-04-30 |
| 843 | 2022-05-10 | 85,147,650 | 0 | 21.9700 | 387,564,000 | 2022-04-30 |
| 844 | 2022-05-06 | 85,147,650 | -2,000 | 21.9700 | 387,564,000 | 2022-04-30 |
| 845 | 2022-05-05 | 85,149,650 | 0 | 21.9705 | 387,564,000 | 2022-04-30 |
| 846 | 2022-05-04 | 85,149,650 | 0 | 21.9705 | 387,564,000 | 2022-04-30 |
| 847 | 2022-05-03 | 85,149,650 | 0 | 21.9705 | 387,564,000 | 2022-04-30 |
| 848 | 2022-04-29 | 85,149,650 | 3,000,000 | 21.9705 | 387,564,000 | 2022-03-31 |
| 849 | 2022-04-28 | 82,149,650 | 0 | 21.1964 | 387,564,000 | 2022-03-31 |
| 850 | 2022-04-27 | 82,149,650 | 0 | 21.1964 | 387,564,000 | 2022-03-31 |
| 851 | 2022-04-26 | 82,149,650 | 0 | 21.1964 | 387,564,000 | 2022-03-31 |
| 852 | 2022-04-25 | 82,149,650 | 1,000,000 | 21.1964 | 387,564,000 | 2022-03-31 |
| 853 | 2022-04-22 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 854 | 2022-04-21 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 855 | 2022-04-20 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 856 | 2022-04-19 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 857 | 2022-04-14 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 858 | 2022-04-13 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 859 | 2022-04-12 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 860 | 2022-04-11 | 81,149,650 | 0 | 20.9384 | 387,564,000 | 2022-03-31 |
| 861 | 2022-04-08 | 81,149,650 | -14,000 | 20.9384 | 387,564,000 | 2022-03-31 |
| 862 | 2022-04-07 | 81,163,650 | 4,000 | 20.9420 | 387,564,000 | 2022-03-31 |
| 863 | 2022-04-06 | 81,159,650 | -130,000 | 20.9410 | 387,564,000 | 2022-03-31 |
| 864 | 2022-04-04 | 81,289,650 | -24,000 | 20.9745 | 387,564,000 | 2022-03-31 |
| 865 | 2022-04-01 | 81,313,650 | 2,000 | 20.9807 | 387,564,000 | 2022-03-31 |
| 866 | 2022-03-31 | 81,311,650 | 0 | 20.9802 | 387,564,000 | 2022-03-31 |
| 867 | 2022-03-30 | 81,311,650 | 10,000 | 20.9802 | 387,564,000 | 2022-02-28 |
| 868 | 2022-03-29 | 81,301,650 | -12,000 | 20.9776 | 387,564,000 | 2022-02-28 |
| 869 | 2022-03-28 | 81,313,650 | 8,000 | 20.9807 | 387,564,000 | 2022-02-28 |
| 870 | 2022-03-25 | 81,305,650 | 2,000 | 20.9786 | 387,564,000 | 2022-02-28 |
| 871 | 2022-03-24 | 81,303,650 | -234,000 | 20.9781 | 387,564,000 | 2022-02-28 |
| 872 | 2022-03-23 | 81,537,650 | 8,000 | 21.0385 | 387,564,000 | 2022-02-28 |
| 873 | 2022-03-22 | 81,529,650 | -92,000 | 21.0364 | 387,564,000 | 2022-02-28 |
| 874 | 2022-03-21 | 81,621,650 | 0 | 21.0602 | 387,564,000 | 2022-02-28 |
| 875 | 2022-03-18 | 81,621,650 | -56,000 | 21.0602 | 387,564,000 | 2022-02-28 |
| 876 | 2022-03-17 | 81,677,650 | -116,000 | 21.0746 | 387,564,000 | 2022-02-28 |
| 877 | 2022-03-16 | 81,793,650 | -296,000 | 21.1046 | 387,564,000 | 2022-02-28 |
| 878 | 2022-03-15 | 82,089,650 | 12,000 | 21.1809 | 387,564,000 | 2022-02-28 |
| 879 | 2022-03-14 | 82,077,650 | -306,000 | 21.1778 | 387,564,000 | 2022-02-28 |
| 880 | 2022-03-11 | 82,383,650 | 0 | 21.2568 | 387,564,000 | 2022-02-28 |
| 881 | 2022-03-10 | 82,383,650 | -104,000 | 21.2568 | 387,564,000 | 2022-02-28 |
| 882 | 2022-03-09 | 82,487,650 | 0 | 21.2836 | 387,564,000 | 2022-02-28 |
| 883 | 2022-03-08 | 82,487,650 | -6,000 | 21.2836 | 387,564,000 | 2022-02-28 |
| 884 | 2022-03-07 | 82,493,650 | 0 | 21.2852 | 387,564,000 | 2022-02-28 |
| 885 | 2022-03-04 | 82,493,650 | -2,000 | 21.2852 | 387,564,000 | 2022-02-28 |
| 886 | 2022-03-03 | 82,495,650 | -18,000 | 21.2857 | 387,564,000 | 2022-02-28 |
| 887 | 2022-03-02 | 82,513,650 | 0 | 21.2903 | 387,564,000 | 2022-02-28 |
| 888 | 2022-03-01 | 82,513,650 | -20,000 | 21.2903 | 387,564,000 | 2022-02-28 |
| 889 | 2022-02-28 | 82,533,650 | 0 | 21.2955 | 387,564,000 | 2022-02-28 |
| 890 | 2022-02-25 | 82,533,650 | -250,000 | 21.2955 | 387,564,000 | 2022-01-31 |
| 891 | 2022-02-24 | 82,783,650 | -82,000 | 21.3600 | 387,564,000 | 2022-01-31 |
| 892 | 2022-02-23 | 82,865,650 | 0 | 21.3812 | 387,564,000 | 2022-01-31 |
| 893 | 2022-02-22 | 82,865,650 | -18,000 | 21.3812 | 387,564,000 | 2022-01-31 |
| 894 | 2022-02-21 | 82,883,650 | 0 | 21.3858 | 387,564,000 | 2022-01-31 |
| 895 | 2022-02-18 | 82,883,650 | 0 | 21.3858 | 387,564,000 | 2022-01-31 |
| 896 | 2022-02-17 | 82,883,650 | 0 | 21.3858 | 387,564,000 | 2022-01-31 |
| 897 | 2022-02-16 | 82,883,650 | 0 | 21.3858 | 387,564,000 | 2022-01-31 |
| 898 | 2022-02-15 | 82,883,650 | 0 | 21.3858 | 387,564,000 | 2022-01-31 |
| 899 | 2022-02-14 | 82,883,650 | -2,000 | 21.3858 | 387,564,000 | 2022-01-31 |
| 900 | 2022-02-11 | 82,885,650 | -2,000 | 21.3863 | 387,564,000 | 2022-01-31 |
| 901 | 2022-02-10 | 82,887,650 | 0 | 21.3868 | 387,564,000 | 2022-01-31 |
| 902 | 2022-02-09 | 82,887,650 | 46,000 | 21.3868 | 387,564,000 | 2022-01-31 |
| 903 | 2022-02-08 | 82,841,650 | 4,000 | 21.3750 | 387,564,000 | 2022-01-31 |
| 904 | 2022-02-07 | 82,837,650 | 0 | 21.3739 | 387,564,000 | 2022-01-31 |
| 905 | 2022-02-04 | 82,837,650 | 0 | 21.3739 | 387,564,000 | 2022-01-31 |
| 906 | 2022-01-31 | 82,837,650 | 0 | 21.3739 | 387,564,000 | 2022-01-31 |
| 907 | 2022-01-28 | 82,837,650 | 0 | 21.3739 | 387,564,000 | 2021-12-31 |
| 908 | 2022-01-27 | 82,837,650 | 0 | 21.3739 | 387,564,000 | 2021-12-31 |
| 909 | 2022-01-26 | 82,837,650 | 6,000 | 21.3739 | 387,564,000 | 2021-12-31 |
| 910 | 2022-01-25 | 82,831,650 | 0 | 21.3724 | 387,564,000 | 2021-12-31 |
| 911 | 2022-01-24 | 82,831,650 | -10,000 | 21.3724 | 387,564,000 | 2021-12-31 |
| 912 | 2022-01-21 | 82,841,650 | -114,000 | 21.3750 | 387,564,000 | 2021-12-31 |
| 913 | 2022-01-20 | 82,955,650 | 96,000 | 21.4044 | 387,564,000 | 2021-12-31 |
| 914 | 2022-01-19 | 82,859,650 | 0 | 21.3796 | 387,564,000 | 2021-12-31 |
| 915 | 2022-01-18 | 82,859,650 | 7,220,000 | 21.3796 | 387,564,000 | 2021-12-31 |
| 916 | 2022-01-17 | 75,639,650 | 2,000 | 19.5167 | 387,564,000 | 2021-12-31 |
| 917 | 2022-01-14 | 75,637,650 | -2,000 | 19.5162 | 387,564,000 | 2021-12-31 |
| 918 | 2022-01-13 | 75,639,650 | 2,000 | 19.5167 | 387,564,000 | 2021-12-31 |
| 919 | 2022-01-12 | 75,637,650 | 0 | 19.5162 | 387,564,000 | 2021-12-31 |
| 920 | 2022-01-11 | 75,637,650 | 2,000 | 19.5162 | 387,564,000 | 2021-12-31 |
| 921 | 2022-01-10 | 75,635,650 | 0 | 19.5157 | 387,564,000 | 2021-12-31 |
| 922 | 2022-01-07 | 75,635,650 | 0 | 19.5157 | 387,564,000 | 2021-12-31 |
| 923 | 2022-01-06 | 75,635,650 | 12,000 | 19.5157 | 387,564,000 | 2021-12-31 |
| 924 | 2022-01-05 | 75,623,650 | -60,000 | 19.5126 | 387,564,000 | 2021-12-31 |
| 925 | 2022-01-04 | 75,683,650 | 6,000 | 19.5280 | 387,564,000 | 2021-12-31 |
| 926 | 2022-01-03 | 75,677,650 | 0 | 19.5265 | 387,564,000 | 2021-12-31 |
| 927 | 2021-12-31 | 75,677,650 | 0 | 19.5265 | 387,564,000 | 2021-12-31 |
| 928 | 2021-12-30 | 75,677,650 | 4,000 | 19.5265 | 387,564,000 | 2021-11-30 |
| 929 | 2021-12-29 | 75,673,650 | 0 | 19.5255 | 387,564,000 | 2021-11-30 |
| 930 | 2021-12-28 | 75,673,650 | 0 | 19.5255 | 387,564,000 | 2021-11-30 |
| 931 | 2021-12-24 | 75,673,650 | 0 | 19.5255 | 387,564,000 | 2021-11-30 |
| 932 | 2021-12-23 | 75,673,650 | 2,000 | 19.5255 | 387,564,000 | 2021-11-30 |
| 933 | 2021-12-22 | 75,671,650 | -68,000 | 19.5249 | 387,564,000 | 2021-11-30 |
| 934 | 2021-12-21 | 75,739,650 | -20,000 | 19.5425 | 387,564,000 | 2021-11-30 |
| 935 | 2021-12-20 | 75,759,650 | 0 | 19.5476 | 387,564,000 | 2021-11-30 |
| 936 | 2021-12-17 | 75,759,650 | 0 | 19.5476 | 387,564,000 | 2021-11-30 |
| 937 | 2021-12-16 | 75,759,650 | 0 | 19.5476 | 387,564,000 | 2021-11-30 |
| 938 | 2021-12-15 | 75,759,650 | 0 | 19.5476 | 387,564,000 | 2021-11-30 |
| 939 | 2021-12-14 | 75,759,650 | 0 | 19.5476 | 387,564,000 | 2021-11-30 |
| 940 | 2021-12-13 | 75,759,650 | 2,000 | 19.5476 | 387,564,000 | 2021-11-30 |
| 941 | 2021-12-10 | 75,757,650 | 0 | 19.5471 | 387,564,000 | 2021-11-30 |
| 942 | 2021-12-09 | 75,757,650 | 2,000 | 19.5471 | 387,564,000 | 2021-11-30 |
| 943 | 2021-12-08 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 944 | 2021-12-07 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 945 | 2021-12-06 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 946 | 2021-12-03 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 947 | 2021-12-02 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 948 | 2021-12-01 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 949 | 2021-11-30 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-11-30 |
| 950 | 2021-11-29 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-10-31 |
| 951 | 2021-11-26 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-10-31 |
| 952 | 2021-11-25 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-10-31 |
| 953 | 2021-11-24 | 75,755,650 | 0 | 19.5466 | 387,564,000 | 2021-10-31 |
| 954 | 2021-11-23 | 75,755,650 | -10,000 | 19.5466 | 387,564,000 | 2021-10-31 |
| 955 | 2021-11-22 | 75,765,650 | 10,000 | 19.5492 | 387,564,000 | 2021-10-31 |
| 956 | 2021-11-19 | 75,755,650 | 50,000 | 19.5466 | 387,564,000 | 2021-10-31 |
| 957 | 2021-11-18 | 75,705,650 | -12,000 | 19.5337 | 387,564,000 | 2021-10-31 |
| 958 | 2021-11-17 | 75,717,650 | 2,000 | 19.5368 | 387,564,000 | 2021-10-31 |
| 959 | 2021-11-16 | 75,715,650 | 0 | 19.5363 | 387,564,000 | 2021-10-31 |
| 960 | 2021-11-15 | 75,715,650 | 112,000 | 19.5363 | 387,564,000 | 2021-10-31 |
| 961 | 2021-11-12 | 75,603,650 | 0 | 19.5074 | 387,564,000 | 2021-10-31 |
| 962 | 2021-11-11 | 75,603,650 | 0 | 19.5074 | 387,564,000 | 2021-10-31 |
| 963 | 2021-11-10 | 75,603,650 | 30,000 | 19.5074 | 387,564,000 | 2021-10-31 |
| 964 | 2021-11-09 | 75,573,650 | 0 | 19.4997 | 387,564,000 | 2021-10-31 |
| 965 | 2021-11-08 | 75,573,650 | 6,000 | 19.4997 | 387,564,000 | 2021-10-31 |
| 966 | 2021-11-05 | 75,567,650 | 0 | 19.4981 | 387,564,000 | 2021-10-31 |
| 967 | 2021-11-04 | 75,567,650 | -6,000 | 19.4981 | 387,564,000 | 2021-10-31 |
| 968 | 2021-11-03 | 75,573,650 | 2,000 | 19.4997 | 387,564,000 | 2021-10-31 |
| 969 | 2021-11-02 | 75,571,650 | -8,000 | 19.4991 | 387,564,000 | 2021-10-31 |
| 970 | 2021-11-01 | 75,579,650 | 4,000 | 19.5012 | 387,564,000 | 2021-10-31 |
| 971 | 2021-10-29 | 75,575,650 | -36,000 | 19.5002 | 387,564,000 | 2021-09-30 |
| 972 | 2021-10-28 | 75,611,650 | 46,000 | 19.5095 | 387,564,000 | 2021-09-30 |
| 973 | 2021-10-27 | 75,565,650 | -2,000 | 19.4976 | 387,564,000 | 2021-09-30 |
| 974 | 2021-10-26 | 75,567,650 | 0 | 19.4981 | 387,564,000 | 2021-09-30 |
| 975 | 2021-10-25 | 75,567,650 | -12,000 | 19.4981 | 387,564,000 | 2021-09-30 |
| 976 | 2021-10-22 | 75,579,650 | -2,000 | 19.5012 | 387,564,000 | 2021-09-30 |
| 977 | 2021-10-21 | 75,581,650 | 0 | 19.5017 | 387,564,000 | 2021-09-30 |
| 978 | 2021-10-20 | 75,581,650 | 94,000 | 19.5017 | 387,564,000 | 2021-09-30 |
| 979 | 2021-10-19 | 75,487,650 | 14,000 | 19.4775 | 387,564,000 | 2021-09-30 |
| 980 | 2021-10-18 | 75,473,650 | 0 | 19.4739 | 387,564,000 | 2021-09-30 |
| 981 | 2021-10-15 | 75,473,650 | 66,000 | 19.4739 | 387,564,000 | 2021-09-30 |
| 982 | 2021-10-12 | 75,407,650 | -6,000 | 19.4568 | 387,564,000 | 2021-09-30 |
| 983 | 2021-10-11 | 75,413,650 | 24,000 | 19.4584 | 387,564,000 | 2021-09-30 |
| 984 | 2021-10-08 | 75,389,650 | -12,000 | 19.4522 | 387,564,000 | 2021-09-30 |
| 985 | 2021-10-07 | 75,401,650 | 40,000 | 19.4553 | 387,564,000 | 2021-09-30 |
| 986 | 2021-10-06 | 75,361,650 | 8,000 | 19.4450 | 387,564,000 | 2021-09-30 |
| 987 | 2021-10-05 | 75,353,650 | 2,000 | 19.4429 | 387,564,000 | 2021-09-30 |
| 988 | 2021-10-04 | 75,351,650 | -44,000 | 19.4424 | 387,564,000 | 2021-09-30 |
| 989 | 2021-09-30 | 75,395,650 | -86,000 | 19.4537 | 387,564,000 | 2021-09-30 |
| 990 | 2021-09-29 | 75,481,650 | 4,000 | 19.4759 | 387,564,000 | 2021-08-31 |
| 991 | 2021-09-28 | 75,477,650 | 62,000 | 19.4749 | 387,564,000 | 2021-08-31 |
| 992 | 2021-09-27 | 75,415,650 | 38,000 | 19.4589 | 387,564,000 | 2021-08-31 |
| 993 | 2021-09-24 | 75,377,650 | 0 | 19.4491 | 387,564,000 | 2021-08-31 |
| 994 | 2021-09-23 | 75,377,650 | 46,000 | 19.4491 | 387,564,000 | 2021-08-31 |
| 995 | 2021-09-21 | 75,331,650 | -36,000 | 19.4372 | 387,564,000 | 2021-08-31 |
| 996 | 2021-09-20 | 75,367,650 | 62,000 | 19.4465 | 387,564,000 | 2021-08-31 |
| 997 | 2021-09-17 | 75,305,650 | 8,000 | 19.4305 | 387,564,000 | 2021-08-31 |
| 998 | 2021-09-16 | 75,297,650 | 144,000 | 19.4284 | 387,564,000 | 2021-08-31 |
| 999 | 2021-09-15 | 75,153,650 | 0 | 19.3913 | 387,564,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 75,153,650 | 50,000 | 19.3913 | 387,564,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 75,103,650 | -72,000 | 19.3784 | 387,564,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 75,175,650 | 52,000 | 19.3970 | 387,564,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 75,123,650 | 0 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 75,123,650 | 0 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 75,123,650 | 0 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 75,123,650 | 0 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 75,123,650 | 0 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 75,123,650 | 0 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 75,123,650 | 50,000 | 19.3835 | 387,564,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 75,073,650 | 14,000 | 19.3706 | 387,564,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 75,059,650 | 0 | 19.3670 | 387,564,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 75,059,650 | 2,000 | 19.3670 | 387,564,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 75,057,650 | 38,000 | 19.3665 | 387,564,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 75,019,650 | 52,000 | 19.3567 | 387,564,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 74,967,650 | 58,000 | 19.3433 | 387,564,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 74,909,650 | 10,000 | 19.3283 | 387,564,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 74,899,650 | 0 | 19.3258 | 387,564,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 74,899,650 | 0 | 19.3258 | 387,564,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 74,899,650 | 0 | 19.3258 | 387,564,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 74,899,650 | 16,000 | 19.3258 | 387,564,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 74,883,650 | 0 | 19.3216 | 387,564,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 74,883,650 | 0 | 19.3216 | 387,564,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 74,883,650 | 0 | 19.3216 | 387,564,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 74,883,650 | 0 | 19.3216 | 387,564,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 74,883,650 | 0 | 19.3216 | 387,564,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 74,883,650 | 20,000 | 19.3216 | 387,564,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 74,863,650 | 20,000 | 19.3165 | 387,564,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 74,843,650 | 0 | 19.3113 | 387,564,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 74,843,650 | 100,000 | 19.3113 | 387,564,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 74,743,650 | 2,000 | 19.2855 | 387,564,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 74,741,650 | 0 | 19.2850 | 387,564,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 74,741,650 | 0 | 19.2850 | 387,564,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 74,741,650 | 200,000 | 19.2850 | 387,564,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 74,541,650 | 0 | 19.2334 | 387,564,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 74,541,650 | 0 | 19.2334 | 387,564,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 74,541,650 | 0 | 19.2334 | 387,564,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 74,541,650 | 0 | 19.2334 | 387,564,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 74,541,650 | 20,000 | 19.2334 | 387,564,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 74,521,650 | -6,000 | 19.2282 | 387,564,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 74,527,650 | 0 | 19.2298 | 387,564,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 74,527,650 | 0 | 19.2298 | 387,564,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 74,527,650 | 0 | 19.2298 | 387,564,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 74,527,650 | 0 | 19.2298 | 387,564,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 74,527,650 | 0 | 19.2298 | 387,564,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 74,527,650 | 18,000 | 19.2298 | 387,564,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 74,509,650 | 0 | 19.2251 | 387,564,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 74,509,650 | 0 | 19.2251 | 387,564,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 74,509,650 | 20,000 | 19.2251 | 387,564,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-04 |
| 1055 | 2021-06-28 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-04 |
| 1056 | 2021-06-25 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-04 |
| 1057 | 2021-06-24 | 74,489,650 | 0 | 19.2200 | 387,564,000 | 2021-06-04 |
| 1058 | 2021-06-23 | 74,489,650 | -10,000 | 19.2200 | 387,564,000 | 2021-06-04 |
| 1059 | 2021-06-22 | 74,499,650 | 0 | 19.2225 | 387,564,000 | 2021-06-04 |
| 1060 | 2021-06-21 | 74,499,650 | 4,000 | 19.2225 | 387,564,000 | 2021-06-04 |
| 1061 | 2021-06-18 | 74,495,650 | 0 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1062 | 2021-06-17 | 74,495,650 | 0 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1063 | 2021-06-16 | 74,495,650 | 0 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1064 | 2021-06-15 | 74,495,650 | 0 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1065 | 2021-06-11 | 74,495,650 | 0 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1066 | 2021-06-10 | 74,495,650 | 0 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1067 | 2021-06-09 | 74,495,650 | 30,000 | 19.2215 | 387,564,000 | 2021-06-04 |
| 1068 | 2021-06-08 | 74,465,650 | 0 | 19.2138 | 387,564,000 | 2021-06-04 |
| 1069 | 2021-06-07 | 74,465,650 | 0 | 19.2138 | 387,564,000 | 2021-06-04 |
| 1070 | 2021-06-04 | 74,465,650 | 0 | 19.2138 | 387,564,000 | 2021-06-04 |
| 1071 | 2021-06-03 | 74,465,650 | -8,000 | 20.0035 | 372,264,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 74,473,650 | 4,000 | 20.0056 | 372,264,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 74,469,650 | 4,000 | 20.0045 | 372,264,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 74,465,650 | 58,000 | 20.0035 | 372,264,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 74,407,650 | 2,000 | 19.9879 | 372,264,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 74,405,650 | 86,000 | 19.9873 | 372,264,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 74,319,650 | 0 | 19.9642 | 372,264,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 74,319,650 | 0 | 19.9642 | 372,264,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 74,319,650 | 0 | 19.9642 | 372,264,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 74,319,650 | -10,000 | 19.9642 | 372,264,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 74,329,650 | -54,000 | 19.9669 | 372,264,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 74,383,650 | 0 | 19.9814 | 372,264,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 74,383,650 | 0 | 19.9814 | 372,264,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 74,383,650 | -58,000 | 19.9814 | 372,264,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 74,441,650 | 40,000 | 19.9970 | 372,264,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 74,401,650 | -44,000 | 19.9863 | 372,264,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 74,445,650 | 0 | 19.9981 | 372,264,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 74,445,650 | 8,000 | 19.9981 | 372,264,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 74,437,650 | -16,000 | 19.9959 | 372,264,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 74,453,650 | -10,000 | 20.0002 | 372,264,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 74,463,650 | 14,000 | 20.0029 | 372,264,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 74,449,650 | 38,000 | 19.9992 | 372,264,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 74,411,650 | -2,000 | 19.9889 | 372,264,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 74,413,650 | 2,000 | 19.9895 | 372,264,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 74,411,650 | 0 | 19.9889 | 372,264,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 74,411,650 | 0 | 19.9889 | 372,264,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 74,411,650 | 0 | 19.9889 | 372,264,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 74,411,650 | -10,000 | 19.9889 | 372,264,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 74,421,650 | 0 | 19.9916 | 372,264,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 74,421,650 | 0 | 19.9916 | 372,264,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 74,421,650 | 0 | 19.9916 | 372,264,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 74,421,650 | 0 | 19.9916 | 372,264,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 74,421,650 | 22,000 | 19.9916 | 372,264,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 74,399,650 | 0 | 19.9857 | 372,264,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 74,399,650 | -10,000 | 19.9857 | 372,264,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 74,409,650 | 0 | 19.9884 | 372,264,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 74,409,650 | 12,000 | 19.9884 | 372,264,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 74,397,650 | 6,000 | 19.9852 | 372,264,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 74,391,650 | 0 | 19.9836 | 372,264,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 74,391,650 | 0 | 19.9836 | 372,264,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 74,391,650 | 0 | 19.9836 | 372,264,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 74,391,650 | 4,000 | 19.9836 | 372,264,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 74,387,650 | 0 | 19.9825 | 372,264,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 74,387,650 | 0 | 19.9825 | 372,264,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 74,387,650 | 0 | 19.9825 | 372,264,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 74,387,650 | 0 | 19.9825 | 372,264,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 74,387,650 | -18,000 | 19.9825 | 372,264,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 74,405,650 | -20,000 | 19.9873 | 372,264,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 74,425,650 | 0 | 19.9927 | 372,264,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 74,425,650 | 0 | 19.9927 | 372,264,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 74,425,650 | -2,000 | 19.9927 | 372,264,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 74,427,650 | 0 | 19.9932 | 372,264,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 74,427,650 | 0 | 19.9932 | 372,264,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 74,427,650 | 0 | 19.9932 | 372,264,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 74,427,650 | 0 | 19.9932 | 372,264,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 74,427,650 | 0 | 19.9932 | 372,264,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 74,427,650 | 14,000 | 19.9932 | 372,264,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 74,413,650 | 0 | 19.9895 | 372,264,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 74,413,650 | 0 | 19.9895 | 372,264,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 74,413,650 | 0 | 19.9895 | 372,264,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 74,413,650 | 0 | 19.9895 | 372,264,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 74,413,650 | -60,000 | 19.9895 | 372,264,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 74,473,650 | 36,000 | 20.0056 | 372,264,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 74,437,650 | 0 | 19.9959 | 372,264,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 74,437,650 | 2,000 | 19.9959 | 372,264,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 74,435,650 | 10,000 | 19.9954 | 372,264,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 74,425,650 | 0 | 19.9927 | 372,264,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 74,425,650 | 0 | 19.9927 | 372,264,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 74,425,650 | -98,000 | 19.9927 | 372,264,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 74,523,650 | 6,000 | 20.0190 | 372,264,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 74,517,650 | -2,000 | 20.0174 | 372,264,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 74,519,650 | 0 | 20.0180 | 372,264,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 74,519,650 | -2,000 | 20.0180 | 372,264,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 74,521,650 | 2,000 | 20.0185 | 372,264,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 74,519,650 | 50,000 | 20.0180 | 372,264,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 74,469,650 | 0 | 20.0045 | 372,264,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 74,469,650 | 14,000 | 20.0045 | 372,264,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 74,455,650 | 20,000 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 74,435,650 | -20,000 | 19.9954 | 372,264,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 74,455,650 | 0 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 74,455,650 | 26,000 | 20.0008 | 372,264,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 74,429,650 | 0 | 19.9938 | 372,264,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 74,429,650 | 0 | 19.9938 | 372,264,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 74,429,650 | 0 | 19.9938 | 372,264,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 74,429,650 | 20,000 | 19.9938 | 372,264,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 74,409,650 | 0 | 19.9884 | 372,264,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 74,409,650 | 34,000 | 19.9884 | 372,264,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 74,375,650 | 0 | 19.9793 | 372,264,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 74,375,650 | 42,000 | 19.9793 | 372,264,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 74,333,650 | 2,000 | 19.9680 | 372,264,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 74,331,650 | -2,000 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 74,333,650 | 0 | 19.9680 | 372,264,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 74,333,650 | 2,000 | 19.9680 | 372,264,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 74,331,650 | 2,000 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 74,329,650 | 0 | 19.9669 | 372,264,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 74,329,650 | 0 | 19.9669 | 372,264,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 74,329,650 | -2,000 | 19.9669 | 372,264,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 74,331,650 | 0 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 74,331,650 | 0 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 74,331,650 | 0 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 74,331,650 | 0 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 74,331,650 | 0 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 74,331,650 | 78,000 | 19.9675 | 372,264,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 74,253,650 | 0 | 19.9465 | 372,264,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 74,253,650 | -68,000 | 19.9465 | 372,264,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 74,321,650 | 18,000 | 19.9648 | 372,264,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 74,303,650 | 20,000 | 19.9599 | 372,264,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 74,283,650 | 4,000 | 19.9546 | 372,264,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 74,279,650 | 0 | 19.9535 | 372,264,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 74,279,650 | 0 | 19.9535 | 372,264,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 74,279,650 | -32,000 | 19.9535 | 372,264,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 74,311,650 | 0 | 19.9621 | 372,264,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 74,311,650 | 0 | 19.9621 | 372,264,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 74,311,650 | 2,000 | 19.9621 | 372,264,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 74,309,650 | 0 | 19.9615 | 372,264,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 74,309,650 | 2,000 | 19.9615 | 372,264,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 74,307,650 | 0 | 19.9610 | 372,264,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 74,307,650 | 0 | 19.9610 | 372,264,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 74,307,650 | 0 | 19.9610 | 372,264,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 74,307,650 | -16,000 | 19.9610 | 372,264,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 74,323,650 | 0 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 74,323,650 | -2,000 | 19.9653 | 372,264,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 74,325,650 | 0 | 19.9658 | 372,264,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 74,325,650 | 0 | 19.9658 | 372,264,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 74,325,650 | 0 | 19.9658 | 372,264,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 74,325,650 | 0 | 19.9658 | 372,264,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 74,325,650 | -12,000 | 19.9658 | 372,264,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 74,337,650 | 2,000 | 19.9691 | 372,264,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 74,335,650 | 0 | 19.9685 | 372,264,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 74,335,650 | 0 | 19.9685 | 372,264,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 74,335,650 | 0 | 19.9685 | 372,264,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 74,335,650 | 0 | 19.9685 | 372,264,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 74,335,650 | -2,000 | 19.9685 | 372,264,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 74,337,650 | 0 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 74,337,650 | 2,000 | 19.9691 | 372,264,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 74,335,650 | 510,000 | 19.9685 | 372,264,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 73,825,650 | 0 | 19.8315 | 372,264,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 73,825,650 | 0 | 19.8315 | 372,264,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 73,825,650 | 48,000 | 19.8315 | 372,264,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 73,777,650 | 0 | 19.8186 | 372,264,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 73,777,650 | 32,000 | 19.8186 | 372,264,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 73,745,650 | 0 | 19.8100 | 372,264,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 73,745,650 | 0 | 19.8100 | 372,264,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 73,745,650 | 2,000 | 19.8100 | 372,264,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 73,743,650 | 176,000 | 19.8095 | 372,264,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 73,567,650 | 50,000 | 19.7622 | 372,264,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 73,517,650 | 50,000 | 19.7488 | 372,264,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 73,467,650 | 20,000 | 19.7354 | 372,264,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 73,447,650 | 16,000 | 19.7300 | 372,264,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 73,431,650 | 40,000 | 19.7257 | 372,264,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 73,391,650 | 20,000 | 19.7149 | 372,264,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 73,371,650 | 34,000 | 19.7096 | 372,264,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 73,337,650 | 0 | 19.7004 | 372,264,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 73,337,650 | 0 | 19.7004 | 372,264,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 73,337,650 | 2,000 | 19.7004 | 372,264,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 73,335,650 | 0 | 19.6999 | 372,264,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 73,335,650 | 0 | 19.6999 | 372,264,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 73,335,650 | 0 | 19.6999 | 372,264,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 73,335,650 | 0 | 19.6999 | 372,264,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 73,335,650 | 0 | 19.6999 | 372,264,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 73,335,650 | 0 | 19.6999 | 372,264,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 73,335,650 | 2,000 | 19.6999 | 372,264,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 73,333,650 | 0 | 19.6994 | 372,264,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 73,333,650 | 0 | 19.6994 | 372,264,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 73,333,650 | 0 | 19.6994 | 372,264,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 73,333,650 | 2,000 | 19.6994 | 372,264,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 73,331,650 | 0 | 19.6988 | 372,264,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 73,331,650 | 2,000 | 19.6988 | 372,264,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 73,329,650 | 0 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 73,329,650 | -202,000 | 19.6983 | 372,264,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 73,531,650 | 0 | 19.7526 | 372,264,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 73,531,650 | 0 | 19.7526 | 372,264,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 73,531,650 | 0 | 19.7526 | 372,264,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 73,531,650 | 0 | 19.7526 | 372,264,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 73,531,650 | 2,000 | 19.7526 | 372,264,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 73,529,650 | 0 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 73,529,650 | -8,000 | 19.7520 | 372,264,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 73,537,650 | -4,000 | 19.7542 | 372,264,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-19 |
| 1362 | 2020-03-27 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-19 |
| 1363 | 2020-03-26 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-19 |
| 1364 | 2020-03-25 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-19 |
| 1365 | 2020-03-24 | 73,541,650 | 0 | 19.7552 | 372,264,000 | 2020-03-19 |
| 1366 | 2020-03-23 | 73,541,650 | -6,000 | 19.7552 | 372,264,000 | 2020-03-19 |
| 1367 | 2020-03-20 | 73,547,650 | 0 | 19.7569 | 372,264,000 | 2020-03-19 |
| 1368 | 2020-03-19 | 73,547,650 | 10,000 | 19.7569 | 372,264,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 73,537,650 | -2,000 | 21.7160 | 338,634,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 73,539,650 | 0 | 21.7166 | 338,634,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 73,539,650 | 14,000 | 21.7166 | 338,634,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 73,525,650 | 0 | 21.7124 | 338,634,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 73,525,650 | 0 | 21.7124 | 338,634,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 73,525,650 | 0 | 21.7124 | 338,634,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 73,525,650 | -2,000 | 21.7124 | 338,634,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 73,527,650 | 18,000 | 21.7130 | 338,634,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 73,509,650 | 0 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 73,509,650 | -144,000 | 21.7077 | 338,634,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 73,653,650 | 0 | 21.7502 | 338,634,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 73,653,650 | 0 | 21.7502 | 338,634,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 73,653,650 | 0 | 21.7502 | 338,634,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 73,653,650 | 0 | 21.7502 | 338,634,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 73,653,650 | 60,000 | 21.7502 | 338,634,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 73,593,650 | 0 | 21.7325 | 338,634,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 73,593,650 | 238,000 | 21.7325 | 338,634,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 73,355,650 | 8,000 | 21.6622 | 338,634,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 73,347,650 | 14,000 | 21.6599 | 338,634,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 73,333,650 | -4,000 | 21.6557 | 338,634,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 73,337,650 | 0 | 21.6569 | 338,634,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 73,337,650 | 0 | 21.6569 | 338,634,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 73,337,650 | 0 | 21.6569 | 338,634,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 73,337,650 | 0 | 21.6569 | 338,634,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 73,337,650 | 0 | 21.6569 | 338,634,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 73,337,650 | 0 | 21.6569 | 338,634,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 73,337,650 | -4,000 | 21.6569 | 338,634,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 73,341,650 | 0 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 73,341,650 | 242,000 | 21.6581 | 338,634,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 73,099,650 | 0 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 73,099,650 | 2,000 | 21.5866 | 338,634,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1465 | 2019-10-29 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1466 | 2019-10-28 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1467 | 2019-10-25 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1468 | 2019-10-24 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1469 | 2019-10-23 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1470 | 2019-10-22 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1471 | 2019-10-21 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1472 | 2019-10-18 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1473 | 2019-10-17 | 73,097,650 | 0 | 21.5860 | 338,634,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 73,097,650 | 0 | 21.6167 | 338,154,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 73,097,650 | 0 | 21.6167 | 338,154,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 73,097,650 | 38,000 | 21.6167 | 338,154,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 73,059,650 | -64,000 | 21.6054 | 338,154,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 73,123,650 | 0 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 73,123,650 | -34,000 | 21.6244 | 338,154,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 73,157,650 | 0 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 73,157,650 | 64,000 | 21.6344 | 338,154,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 73,093,650 | 0 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 73,093,650 | 188,000 | 21.6155 | 338,154,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 72,905,650 | 0 | 21.5599 | 338,154,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 72,905,650 | 0 | 21.5599 | 338,154,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 72,905,650 | 0 | 21.5599 | 338,154,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 72,905,650 | 0 | 21.5599 | 338,154,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 72,905,650 | 0 | 21.5599 | 338,154,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 72,905,650 | -32,000 | 21.5599 | 338,154,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 72,937,650 | 0 | 21.5694 | 338,154,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 72,937,650 | 0 | 21.5694 | 338,154,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 72,937,650 | 0 | 21.5694 | 338,154,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 72,937,650 | 0 | 21.5694 | 338,154,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 72,937,650 | 0 | 21.5694 | 338,154,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 72,937,650 | 0 | 21.5694 | 338,154,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 72,937,650 | -8,000 | 21.5694 | 338,154,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 72,945,650 | 0 | 21.5717 | 338,154,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 72,945,650 | -40,000 | 21.5717 | 338,154,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 72,985,650 | 2,000 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 72,983,650 | -2,000 | 21.5830 | 338,154,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 72,985,650 | 0 | 21.5836 | 338,154,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 72,985,650 | 4,000 | 21.5836 | 338,154,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 72,981,650 | -78,000 | 21.5824 | 338,154,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 73,059,650 | 0 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 73,059,650 | 2,000 | 21.6054 | 338,154,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 73,057,650 | 0 | 21.6048 | 338,154,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 73,057,650 | 0 | 21.6048 | 338,154,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 73,057,650 | 48,000 | 21.6048 | 338,154,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 73,009,650 | 40,000 | 21.5907 | 338,154,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 72,969,650 | 0 | 21.5788 | 338,154,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 72,969,650 | 0 | 21.5788 | 338,154,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 72,969,650 | -2,000 | 21.5788 | 338,154,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 72,971,650 | 0 | 21.5794 | 338,154,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 72,971,650 | 0 | 21.5794 | 338,154,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 72,971,650 | 0 | 21.5794 | 338,154,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 72,971,650 | 0 | 21.5794 | 338,154,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 72,971,650 | 0 | 21.5794 | 338,154,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 72,971,650 | -2,000 | 21.5794 | 338,154,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 72,973,650 | 0 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 72,973,650 | -60,000 | 21.5800 | 338,154,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 73,033,650 | 0 | 21.5977 | 338,154,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 73,033,650 | 0 | 21.5977 | 338,154,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 73,033,650 | -82,000 | 21.5977 | 338,154,000 | 2019-02-01 |
| 1631 | 2019-02-26 | 73,115,650 | 0 | 21.6220 | 338,154,000 | 2019-02-01 |
| 1632 | 2019-02-25 | 73,115,650 | 0 | 21.6220 | 338,154,000 | 2019-02-01 |
| 1633 | 2019-02-22 | 73,115,650 | 0 | 21.6220 | 338,154,000 | 2019-02-01 |
| 1634 | 2019-02-21 | 73,115,650 | 0 | 21.6220 | 338,154,000 | 2019-02-01 |
| 1635 | 2019-02-20 | 73,115,650 | 8,000 | 21.6220 | 338,154,000 | 2019-02-01 |
| 1636 | 2019-02-19 | 73,107,650 | 34,000 | 21.6196 | 338,154,000 | 2019-02-01 |
| 1637 | 2019-02-18 | 73,073,650 | 0 | 21.6096 | 338,154,000 | 2019-02-01 |
| 1638 | 2019-02-15 | 73,073,650 | -2,000 | 21.6096 | 338,154,000 | 2019-02-01 |
| 1639 | 2019-02-14 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1640 | 2019-02-13 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1641 | 2019-02-12 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1642 | 2019-02-11 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1643 | 2019-02-08 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1644 | 2019-02-04 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1645 | 2019-02-01 | 73,075,650 | 0 | 21.6102 | 338,154,000 | 2019-02-01 |
| 1646 | 2019-01-31 | 73,075,650 | 0 | 22.1405 | 330,054,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 73,075,650 | 0 | 22.1405 | 330,054,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 73,075,650 | 0 | 22.1405 | 330,054,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 73,075,650 | 2,000 | 22.1405 | 330,054,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 73,073,650 | 0 | 22.1399 | 330,054,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 73,073,650 | 0 | 22.1399 | 330,054,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 73,073,650 | 0 | 22.1399 | 330,054,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 73,073,650 | 4,000 | 22.1399 | 330,054,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 73,069,650 | 0 | 22.1387 | 330,054,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 73,069,650 | 0 | 22.1387 | 330,054,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 73,069,650 | 2,000 | 22.1387 | 330,054,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 73,067,650 | 0 | 22.1381 | 330,054,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 73,067,650 | 8,000 | 22.1381 | 330,054,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 73,059,650 | 0 | 22.1357 | 330,054,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 73,059,650 | 36,000 | 22.1357 | 330,054,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 73,023,650 | 2,000 | 22.1248 | 330,054,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 73,021,650 | 28,000 | 22.1242 | 330,054,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 72,993,650 | 0 | 22.1157 | 330,054,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 72,993,650 | 64,000 | 22.1157 | 330,054,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 72,929,650 | 64,000 | 22.0963 | 330,054,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 72,865,650 | 84,000 | 22.0769 | 330,054,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 72,781,650 | 0 | 22.0514 | 330,054,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 72,781,650 | 0 | 22.0514 | 330,054,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 72,781,650 | 16,000 | 22.0514 | 330,054,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 72,765,650 | -4,000 | 22.0466 | 330,054,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 72,769,650 | 0 | 22.0478 | 330,054,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 72,769,650 | 10,000 | 22.0478 | 330,054,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 72,759,650 | 0 | 22.0448 | 330,054,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 72,759,650 | 54,000 | 22.0448 | 330,054,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 72,705,650 | 0 | 22.0284 | 330,054,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 72,705,650 | 0 | 22.0284 | 330,054,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 72,705,650 | -366,000 | 22.0284 | 330,054,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 73,071,650 | 20,000 | 22.1393 | 330,054,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 73,051,650 | 30,000 | 22.1332 | 330,054,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 73,021,650 | -290,000 | 22.1242 | 330,054,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 73,311,650 | 6,000 | 22.2120 | 330,054,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 73,305,650 | -8,000 | 22.2102 | 330,054,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 73,313,650 | -174,000 | 22.2126 | 330,054,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 73,487,650 | -390,000 | 22.2653 | 330,054,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 73,877,650 | 0 | 22.3835 | 330,054,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 73,877,650 | 82,000 | 22.3835 | 330,054,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 73,795,650 | 28,000 | 22.3587 | 330,054,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 73,767,650 | 0 | 22.3502 | 330,054,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 73,767,650 | 48,000 | 22.3502 | 330,054,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 73,719,650 | 34,000 | 22.3356 | 330,054,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 73,685,650 | 72,000 | 22.3253 | 330,054,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 73,613,650 | 0 | 22.3035 | 330,054,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 73,613,650 | 50,000 | 22.3035 | 330,054,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 73,563,650 | -20,000 | 22.2884 | 330,054,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 73,583,650 | 0 | 22.2944 | 330,054,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 73,583,650 | 0 | 22.2944 | 330,054,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 73,583,650 | -20,000 | 22.2944 | 330,054,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 73,603,650 | -48,000 | 22.3005 | 330,054,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 73,651,650 | -62,000 | 22.3150 | 330,054,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 73,713,650 | 0 | 22.3338 | 330,054,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 73,713,650 | 0 | 22.3338 | 330,054,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 73,713,650 | -80,000 | 22.3338 | 330,054,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 73,793,650 | -182,000 | 22.3581 | 330,054,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 73,975,650 | 0 | 22.4132 | 330,054,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 73,975,650 | 20,000 | 22.4132 | 330,054,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 73,955,650 | -108,000 | 22.4071 | 330,054,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 74,063,650 | 0 | 22.4399 | 330,054,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 74,063,650 | 0 | 22.4399 | 330,054,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 74,063,650 | -12,000 | 22.4399 | 330,054,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 74,075,650 | 30,000 | 22.4435 | 330,054,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 74,045,650 | -192,000 | 22.4344 | 330,054,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 74,237,650 | -40,000 | 22.4926 | 330,054,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 74,277,650 | 0 | 22.5047 | 330,054,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 74,277,650 | 0 | 22.5047 | 330,054,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 74,277,650 | -380,000 | 22.5047 | 330,054,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 74,657,650 | 22,000 | 22.6198 | 330,054,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 74,635,650 | 58,000 | 22.6132 | 330,054,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 74,577,650 | -344,000 | 22.5956 | 330,054,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 74,921,650 | 0 | 22.6998 | 330,054,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 74,921,650 | 20,000 | 22.6998 | 330,054,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 74,901,650 | 0 | 22.6938 | 330,054,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 74,901,650 | 120,000 | 22.6938 | 330,054,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 74,781,650 | -14,000 | 22.6574 | 330,054,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 74,795,650 | 0 | 22.6616 | 330,054,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 74,795,650 | 0 | 22.6616 | 330,054,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 74,795,650 | 0 | 22.6616 | 330,054,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 74,795,650 | 0 | 22.6616 | 330,054,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 74,795,650 | 0 | 22.6616 | 330,054,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 74,795,650 | -100 | 22.6616 | 330,054,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 74,795,750 | 0 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 74,795,750 | 2,000 | 22.6617 | 330,054,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 74,793,750 | 0 | 22.6611 | 330,054,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 74,793,750 | 8,000 | 22.6611 | 330,054,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 74,785,750 | 0 | 22.6586 | 330,054,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 74,785,750 | 0 | 22.6586 | 330,054,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 74,785,750 | 2,000 | 22.6586 | 330,054,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 74,783,750 | 10,000 | 22.6580 | 330,054,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 74,773,750 | 0 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 74,773,750 | 2,000 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 74,771,750 | 0 | 22.6544 | 330,054,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 74,771,750 | 0 | 22.6544 | 330,054,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 74,771,750 | 0 | 22.6544 | 330,054,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 74,771,750 | 0 | 22.6544 | 330,054,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 74,771,750 | -2,000 | 22.6544 | 330,054,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 74,773,750 | 0 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 74,773,750 | 0 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 74,773,750 | 0 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 74,773,750 | 0 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 74,773,750 | 0 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 74,773,750 | -2,000 | 22.6550 | 330,054,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 74,775,750 | 0 | 22.6556 | 330,054,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 74,775,750 | 0 | 22.6556 | 330,054,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 74,775,750 | 112,000 | 22.6556 | 330,054,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 74,663,750 | 0 | 22.6217 | 330,054,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 74,663,750 | 0 | 22.6217 | 330,054,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 74,663,750 | 0 | 22.6217 | 330,054,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 74,663,750 | 0 | 22.6217 | 330,054,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 74,663,750 | 60,000 | 22.6217 | 330,054,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 74,603,750 | 50,000 | 22.6035 | 330,054,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 74,553,750 | -2,000 | 22.5883 | 330,054,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 74,555,750 | 0 | 22.5890 | 330,054,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 74,555,750 | 54,000 | 22.5890 | 330,054,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 74,501,750 | 0 | 22.5726 | 330,054,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 74,501,750 | 2,000 | 22.5726 | 330,054,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 74,499,750 | 0 | 22.5720 | 330,054,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 74,499,750 | 0 | 22.5720 | 330,054,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 74,499,750 | 0 | 22.5720 | 330,054,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 74,499,750 | 0 | 22.5720 | 330,054,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 74,499,750 | 0 | 22.5720 | 330,054,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 74,499,750 | 2,000 | 22.5720 | 330,054,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 74,497,750 | 0 | 22.5714 | 330,054,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 74,497,750 | 34,000 | 22.5714 | 330,054,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 74,463,750 | 0 | 22.5611 | 330,054,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 74,463,750 | 20,000 | 22.5611 | 330,054,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 74,443,750 | -2,000 | 22.5550 | 330,054,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 74,445,750 | 0 | 22.5556 | 330,054,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 74,445,750 | -2,000 | 22.5556 | 330,054,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 74,447,750 | 0 | 22.5562 | 330,054,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 74,447,750 | 2,000 | 22.5562 | 330,054,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 74,445,750 | 0 | 22.5556 | 330,054,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 74,445,750 | 2,000 | 22.5556 | 330,054,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 74,443,750 | 0 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 74,443,750 | 44,000 | 22.5550 | 330,054,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 74,399,750 | 0 | 22.5417 | 330,054,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 74,399,750 | 14,000 | 22.5417 | 330,054,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 74,385,750 | 0 | 22.5374 | 330,054,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 74,385,750 | 10,000 | 22.5374 | 330,054,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 74,375,750 | 0 | 22.5344 | 330,054,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 74,375,750 | 38,000 | 22.5344 | 330,054,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 74,337,750 | 8,000 | 22.5229 | 330,054,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 74,329,750 | 0 | 22.5205 | 330,054,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 74,329,750 | 14,000 | 22.5205 | 330,054,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 74,315,750 | 2,000 | 22.5162 | 330,054,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 74,313,750 | 0 | 22.5156 | 330,054,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 74,313,750 | 0 | 22.5156 | 330,054,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 74,313,750 | 262,000 | 22.5156 | 330,054,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 74,051,750 | 0 | 22.4363 | 330,054,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 74,051,750 | -2,000 | 22.4363 | 330,054,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 74,053,750 | 0 | 22.4369 | 330,054,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 74,053,750 | -112,000 | 22.4369 | 330,054,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 74,165,750 | 0 | 22.4708 | 330,054,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 74,165,750 | -56,000 | 22.4708 | 330,054,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 74,221,750 | 0 | 22.4878 | 330,054,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 74,221,750 | 0 | 22.4878 | 330,054,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 74,221,750 | 0 | 22.4878 | 330,054,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 74,221,750 | -24,000 | 22.4878 | 330,054,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 74,245,750 | 0 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 74,245,750 | 0 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 74,245,750 | 0 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 74,245,750 | 0 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 74,245,750 | 0 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 74,245,750 | 0 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 74,245,750 | -2,000 | 22.4950 | 330,054,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 74,247,750 | 0 | 22.4956 | 330,054,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 74,247,750 | 16,000 | 22.4956 | 330,054,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 74,231,750 | 0 | 22.4908 | 330,054,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 74,231,750 | -10,000 | 22.4908 | 330,054,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 74,241,750 | 2,000 | 22.4938 | 330,054,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 74,239,750 | -6,000 | 22.4932 | 330,054,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 74,245,750 | -12,000 | 22.4950 | 330,054,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 74,257,750 | 0 | 22.4987 | 330,054,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 74,257,750 | 2,000 | 22.4987 | 330,054,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 74,255,750 | 0 | 22.4981 | 330,054,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 74,255,750 | 2,000 | 22.4981 | 330,054,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 74,253,750 | 0 | 22.4975 | 330,054,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 74,253,750 | 0 | 22.4975 | 330,054,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 74,253,750 | 2,000 | 22.4975 | 330,054,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 74,251,750 | 24,000 | 22.4968 | 330,054,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 74,227,750 | 0 | 22.4896 | 330,054,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 74,227,750 | 72,000 | 22.4896 | 330,054,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 74,155,750 | 62,000 | 22.4678 | 330,054,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 74,093,750 | -38,000 | 22.4490 | 330,054,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 74,131,750 | 0 | 22.4605 | 330,054,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 74,131,750 | 0 | 22.4605 | 330,054,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 74,131,750 | 0 | 22.4605 | 330,054,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 74,131,750 | 12,002,000 | 22.4605 | 330,054,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 62,129,750 | 68,000 | 18.8241 | 330,054,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 62,061,750 | 0 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 62,061,750 | 50,000 | 18.8035 | 330,054,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 62,011,750 | 44,000 | 18.7884 | 330,054,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 61,967,750 | 0 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 61,967,750 | 2,000 | 18.7750 | 330,054,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 61,965,750 | 0 | 18.7744 | 330,054,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 61,965,750 | 0 | 18.7744 | 330,054,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 61,965,750 | 0 | 18.7744 | 330,054,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 61,965,750 | 4,000 | 18.7744 | 330,054,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 61,961,750 | -10,000 | 18.7732 | 330,054,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 61,971,750 | 0 | 18.7762 | 330,054,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 61,971,750 | 0 | 18.7762 | 330,054,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 61,971,750 | 0 | 18.7762 | 330,054,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 61,971,750 | 0 | 18.7762 | 330,054,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 61,971,750 | 190,000 | 18.7762 | 330,054,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 61,781,750 | 2,934,000 | 18.7187 | 330,054,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 58,847,750 | 2,000 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 58,845,750 | -2,000 | 17.8291 | 330,054,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 58,847,750 | 0 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 58,847,750 | 2,000 | 17.8297 | 330,054,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 58,845,750 | 0 | 17.8291 | 330,054,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 58,845,750 | 16,000 | 17.8291 | 330,054,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 58,829,750 | 0 | 17.8243 | 330,054,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 58,829,750 | 0 | 17.8243 | 330,054,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 58,829,750 | -2,000 | 17.8243 | 330,054,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 58,831,750 | 0 | 17.8249 | 330,054,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 58,831,750 | -2,000 | 17.8249 | 330,054,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 58,833,750 | 0 | 17.8255 | 330,054,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 58,833,750 | -1,054,000 | 17.8255 | 330,054,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 59,887,750 | 2,000 | 18.1448 | 330,054,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 59,885,750 | 0 | 18.1442 | 330,054,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 59,885,750 | 0 | 18.1442 | 330,054,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 59,885,750 | 38,000 | 18.1442 | 330,054,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 59,847,750 | 0 | 18.1327 | 330,054,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 59,847,750 | -24,000 | 18.1327 | 330,054,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 59,871,750 | 0 | 18.1400 | 330,054,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 59,871,750 | -38,000 | 18.1400 | 330,054,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 59,909,750 | -24,000 | 18.1515 | 330,054,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 59,933,750 | 0 | 18.1588 | 330,054,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 59,933,750 | 0 | 18.1588 | 330,054,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 59,933,750 | 2,000 | 18.1588 | 330,054,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 59,931,750 | 0 | 18.1582 | 330,054,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 59,931,750 | -1,164,000 | 18.1582 | 330,054,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 61,095,750 | 0 | 18.5108 | 330,054,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 61,095,750 | 2,000 | 18.5108 | 330,054,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 61,093,750 | 8,000 | 18.5102 | 330,054,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 61,085,750 | 4,000 | 18.5078 | 330,054,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 61,081,750 | 0 | 18.5066 | 330,054,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 61,081,750 | 3,736,000 | 18.5066 | 330,054,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 57,345,750 | 0 | 17.3747 | 330,054,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 57,345,750 | 0 | 17.3747 | 330,054,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 57,345,750 | 0 | 17.3747 | 330,054,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 57,345,750 | 0 | 17.3747 | 330,054,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 57,345,750 | 0 | 17.3747 | 330,054,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 57,345,750 | 4,000 | 17.3747 | 330,054,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 57,341,750 | 0 | 17.3734 | 330,054,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 57,341,750 | 0 | 17.3734 | 330,054,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 57,341,750 | 0 | 17.3734 | 330,054,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 57,341,750 | 10,000 | 17.3734 | 330,054,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 57,331,750 | 0 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 57,331,750 | -54,000 | 17.3704 | 330,054,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 57,385,750 | 0 | 17.3868 | 330,054,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 57,385,750 | 0 | 17.3868 | 330,054,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 57,385,750 | 0 | 17.3868 | 330,054,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 57,385,750 | 70,000 | 17.3868 | 330,054,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 57,315,750 | 0 | 17.3656 | 330,054,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 57,315,750 | 0 | 17.3656 | 330,054,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 57,315,750 | 16,000 | 17.3656 | 330,054,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 57,299,750 | 0 | 17.3607 | 330,054,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 57,299,750 | 30,000 | 17.3607 | 330,054,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 57,269,750 | 0 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 57,269,750 | 0 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 57,269,750 | 0 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 57,269,750 | 0 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 57,269,750 | 0 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 57,269,750 | 0 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 57,269,750 | 90,000 | 17.3516 | 330,054,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 57,179,750 | 0 | 17.3244 | 330,054,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 57,179,750 | 0 | 17.3244 | 330,054,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 57,179,750 | 0 | 17.3244 | 330,054,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 57,179,750 | 6,000 | 17.3244 | 330,054,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 57,173,750 | 18,000 | 17.3225 | 330,054,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 57,155,750 | 0 | 17.3171 | 330,054,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 57,155,750 | 26,000 | 17.3171 | 330,054,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 57,129,750 | 70,000 | 17.3092 | 330,054,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 57,059,750 | 10,000 | 17.2880 | 330,054,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 57,049,750 | -152,000 | 17.2850 | 330,054,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 57,201,750 | 38,000 | 17.3310 | 330,054,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 57,163,750 | 56,000 | 17.3195 | 330,054,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 57,107,750 | 12,000 | 17.3025 | 330,054,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 57,095,750 | 30,000 | 17.2989 | 330,054,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 57,065,750 | 80,000 | 17.2898 | 330,054,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 56,985,750 | 120,000 | 17.2656 | 330,054,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 56,865,750 | 574,000 | 17.2292 | 330,054,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 56,291,750 | 50,000 | 17.0553 | 330,054,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 56,241,750 | 292,000 | 17.0402 | 330,054,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 55,949,750 | 326,000 | 16.9517 | 330,054,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 55,623,750 | -50,000 | 16.8529 | 330,054,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 55,673,750 | -2,000 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 55,675,750 | 0 | 16.8687 | 330,054,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 55,675,750 | 0 | 16.8687 | 330,054,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 55,675,750 | 2,000 | 16.8687 | 330,054,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 55,673,750 | -4,000 | 16.8681 | 330,054,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 55,677,750 | 0 | 16.8693 | 330,054,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 55,677,750 | 68,000 | 16.8693 | 330,054,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 55,609,750 | 2,000 | 16.8487 | 330,054,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 55,607,750 | 0 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 55,607,750 | 0 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 55,607,750 | 0 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 55,607,750 | 0 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 55,607,750 | 0 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 55,607,750 | 0 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 55,607,750 | -8,000 | 16.8481 | 330,054,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 55,615,750 | -6,000 | 16.8505 | 330,054,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 55,621,750 | 0 | 16.8523 | 330,054,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 55,621,750 | -4,000 | 16.8523 | 330,054,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 55,625,750 | 14,000 | 16.8535 | 330,054,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 55,611,750 | 0 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 55,611,750 | 0 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 55,611,750 | 0 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 55,611,750 | 0 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 55,611,750 | 0 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 55,611,750 | 0 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 55,611,750 | 6,000 | 16.8493 | 330,054,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 55,605,750 | 0 | 16.8475 | 330,054,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 55,605,750 | 2,000 | 16.8475 | 330,054,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 55,603,750 | -10,000 | 16.8469 | 330,054,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 55,613,750 | -4,000 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 55,617,750 | 2,000 | 16.8511 | 330,054,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 55,615,750 | 0 | 16.8505 | 330,054,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 55,615,750 | 2,000 | 16.8505 | 330,054,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 55,613,750 | 0 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 55,613,750 | 22,000 | 16.8499 | 330,054,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 55,591,750 | 0 | 16.8432 | 330,054,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 55,591,750 | 0 | 16.8432 | 330,054,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 55,591,750 | 0 | 16.8432 | 330,054,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 55,591,750 | -10,000 | 16.8432 | 330,054,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 55,601,750 | 0 | 16.8463 | 330,054,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 55,601,750 | 0 | 16.8463 | 330,054,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 55,601,750 | 8,000 | 16.8463 | 330,054,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 55,593,750 | 10,000 | 16.8438 | 330,054,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 55,583,750 | 0 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 55,583,750 | -2,000 | 16.8408 | 330,054,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 55,585,750 | 0 | 16.8414 | 330,054,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 55,585,750 | 0 | 16.8414 | 330,054,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 55,585,750 | -88,000 | 16.8414 | 330,054,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 55,673,750 | 0 | 16.8681 | 330,054,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 55,673,750 | -2,000 | 16.8681 | 330,054,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 55,675,750 | 0 | 16.8687 | 330,054,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 55,675,750 | 0 | 16.8687 | 330,054,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 55,675,750 | 0 | 16.8687 | 330,054,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 55,675,750 | 0 | 16.8687 | 330,054,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 55,675,750 | 6,000 | 16.8687 | 330,054,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 55,669,750 | 2,000 | 16.8669 | 330,054,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 55,667,750 | -412,000 | 16.8663 | 330,054,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 56,079,750 | 0 | 16.9911 | 330,054,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 56,079,750 | 0 | 16.9911 | 330,054,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 56,079,750 | 0 | 16.9911 | 330,054,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 56,079,750 | 0 | 16.9911 | 330,054,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 56,079,750 | 4,000 | 16.9911 | 330,054,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 56,075,750 | -2,000 | 16.9899 | 330,054,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 56,077,750 | 0 | 16.9905 | 330,054,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 56,077,750 | -6,000 | 16.9905 | 330,054,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 56,083,750 | 0 | 16.9923 | 330,054,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 56,083,750 | 20,000 | 16.9923 | 330,054,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 56,063,750 | 0 | 16.9862 | 330,054,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 56,063,750 | 0 | 16.9862 | 330,054,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 56,063,750 | 0 | 16.9862 | 330,054,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 56,063,750 | 0 | 16.9862 | 330,054,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 56,063,750 | 42,000 | 16.9862 | 330,054,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 56,021,750 | 2,000 | 16.9735 | 330,054,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 56,019,750 | 0 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 56,019,750 | 2,000 | 16.9729 | 330,054,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 56,017,750 | 0 | 16.9723 | 330,054,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 56,017,750 | -100,000 | 16.9723 | 330,054,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 56,117,750 | -200,000 | 17.0026 | 330,054,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 56,317,750 | 20,000 | 17.0632 | 330,054,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 56,297,750 | 10,000 | 17.0571 | 330,054,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 56,287,750 | 0 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 56,287,750 | -4,000 | 17.0541 | 330,054,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 56,291,750 | 0 | 17.0553 | 330,054,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 56,291,750 | 0 | 17.0553 | 330,054,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 56,291,750 | 0 | 17.0553 | 330,054,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 56,291,750 | 0 | 17.0553 | 330,054,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 56,291,750 | 100,000 | 17.0553 | 330,054,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 56,191,750 | 0 | 17.0250 | 330,054,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 56,191,750 | 244,000 | 17.0250 | 330,054,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 55,947,750 | 0 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 55,947,750 | 0 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 55,947,750 | 0 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 55,947,750 | 0 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 55,947,750 | 0 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 55,947,750 | 0 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 55,947,750 | 66,000 | 16.9511 | 330,054,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 55,881,750 | 0 | 16.9311 | 330,054,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 55,881,750 | 0 | 16.9311 | 330,054,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 55,881,750 | 0 | 16.9311 | 330,054,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 55,881,750 | 10,000 | 16.9311 | 330,054,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 55,871,750 | 0 | 16.9281 | 330,054,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 55,871,750 | 10,000 | 16.9281 | 330,054,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 55,861,750 | 0 | 16.9250 | 330,054,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 55,861,750 | 48,000 | 16.9250 | 330,054,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 55,813,750 | -2,000 | 16.9105 | 330,054,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 55,815,750 | 0 | 16.9111 | 330,054,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 55,815,750 | 0 | 16.9111 | 330,054,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 55,815,750 | 0 | 16.9111 | 330,054,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 55,815,750 | 0 | 16.9111 | 330,054,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 55,815,750 | -20,000 | 16.9111 | 330,054,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 55,835,750 | 0 | 16.9172 | 330,054,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 55,835,750 | 0 | 16.9172 | 330,054,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 55,835,750 | 0 | 16.9172 | 330,054,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 55,835,750 | -2,000 | 16.9172 | 330,054,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 55,837,750 | 0 | 16.9178 | 330,054,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 55,837,750 | 2,000 | 16.9178 | 330,054,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 55,835,750 | -14,000 | 16.9172 | 330,054,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 55,849,750 | 2,000 | 16.9214 | 330,054,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 55,847,750 | 0 | 16.9208 | 330,054,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 55,847,750 | -8,000 | 16.9208 | 330,054,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 55,855,750 | 12,000 | 16.9232 | 330,054,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 55,843,750 | 22,000 | 16.9196 | 330,054,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 55,821,750 | 66,000 | 16.9129 | 330,054,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 55,755,750 | 10,000 | 16.8929 | 330,054,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 55,745,750 | 82,000 | 16.8899 | 330,054,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 55,663,750 | 256,000 | 16.8650 | 330,054,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 55,407,750 | 30,000 | 16.7875 | 330,054,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 55,377,750 | 0 | 16.7784 | 330,054,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 55,377,750 | 0 | 16.7784 | 330,054,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 55,377,750 | 2,000 | 16.7784 | 330,054,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 55,375,750 | 0 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 55,375,750 | 38,000 | 16.7778 | 330,054,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 55,337,750 | 0 | 16.7663 | 330,054,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 55,337,750 | -2,000 | 16.7663 | 330,054,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 55,339,750 | 0 | 16.7669 | 330,054,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 55,339,750 | 0 | 16.7669 | 330,054,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 55,339,750 | 30,000 | 16.7669 | 330,054,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 55,309,750 | 0 | 16.7578 | 330,054,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 55,309,750 | 0 | 16.7578 | 330,054,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 55,309,750 | 2,000 | 16.7578 | 330,054,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 55,307,750 | 0 | 16.7572 | 330,054,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 55,307,750 | 40,000 | 16.7572 | 330,054,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 55,267,750 | 0 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 55,267,750 | 2,000 | 16.7451 | 330,054,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 55,265,750 | 16,000 | 16.7445 | 330,054,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 55,249,750 | 0 | 16.7396 | 330,054,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 55,249,750 | 0 | 16.7396 | 330,054,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 55,249,750 | -8,000 | 16.7396 | 330,054,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 55,257,750 | 0 | 16.7420 | 330,054,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 55,257,750 | 0 | 16.7420 | 330,054,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 55,257,750 | 0 | 16.7420 | 330,054,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 55,257,750 | 0 | 16.7420 | 330,054,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 55,257,750 | -12,000 | 16.7420 | 330,054,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 55,269,750 | -6,000 | 16.7457 | 330,054,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 55,275,750 | 212,000 | 16.7475 | 330,054,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 55,063,750 | 2,000 | 16.6833 | 330,054,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 55,061,750 | 0 | 16.6826 | 330,054,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 55,061,750 | 0 | 16.6826 | 330,054,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 55,061,750 | -10,000 | 16.6826 | 330,054,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 55,071,750 | 0 | 16.6857 | 330,054,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 55,071,750 | 0 | 16.6857 | 330,054,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 55,071,750 | -8,000 | 16.6857 | 330,054,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 55,079,750 | 0 | 16.6881 | 330,054,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 55,079,750 | 0 | 16.6881 | 330,054,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 55,079,750 | 0 | 16.6881 | 330,054,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 55,079,750 | 0 | 16.6881 | 330,054,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 55,079,750 | -30,000 | 16.6881 | 330,054,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 55,109,750 | 0 | 16.6972 | 330,054,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 55,109,750 | 16,000 | 16.6972 | 330,054,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 55,093,750 | -22,000 | 16.6923 | 330,054,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 55,115,750 | -12,000 | 16.6990 | 330,054,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 55,127,750 | 0 | 16.7026 | 330,054,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 55,127,750 | 0 | 16.7026 | 330,054,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 55,127,750 | -14,000 | 16.7026 | 330,054,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 55,141,750 | 0 | 16.7069 | 330,054,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 55,141,750 | 0 | 16.7069 | 330,054,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 55,141,750 | 0 | 16.7069 | 330,054,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 55,141,750 | -34,000 | 16.7069 | 330,054,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 55,175,750 | 130,000 | 16.7172 | 330,054,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 55,045,750 | 4,000 | 16.6778 | 330,054,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 55,041,750 | -140,000 | 16.6766 | 330,054,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 55,181,750 | -102,000 | 16.7190 | 330,054,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 55,283,750 | 0 | 16.7499 | 330,054,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 55,283,750 | 0 | 16.7499 | 330,054,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 55,283,750 | 0 | 16.7499 | 330,054,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 55,283,750 | 0 | 16.7499 | 330,054,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 55,283,750 | 2,000 | 16.7499 | 330,054,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 55,281,750 | 0 | 16.7493 | 330,054,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 55,281,750 | 0 | 16.7493 | 330,054,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 55,281,750 | 0 | 16.7493 | 330,054,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 55,281,750 | 0 | 16.7493 | 330,054,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 55,281,750 | -8,000 | 16.7493 | 330,054,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 55,289,750 | 0 | 16.7517 | 330,054,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 55,289,750 | 0 | 16.7517 | 330,054,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 55,289,750 | 0 | 16.7517 | 330,054,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 55,289,750 | 0 | 16.7517 | 330,054,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 55,289,750 | 22,000 | 16.7517 | 330,054,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 55,267,750 | -8,000 | 16.7451 | 330,054,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 55,275,750 | -10,000 | 16.7475 | 330,054,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 55,285,750 | 0 | 16.7505 | 330,054,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 55,285,750 | -10,000 | 16.7505 | 330,054,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 55,295,750 | -4,000 | 16.7535 | 330,054,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 55,299,750 | -22,000 | 16.7548 | 330,054,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 55,321,750 | 0 | 16.7614 | 330,054,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 55,321,750 | -2,000 | 16.7614 | 330,054,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 55,323,750 | -28,000 | 16.7620 | 330,054,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 55,351,750 | -10,000 | 16.7705 | 330,054,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 55,361,750 | 0 | 16.7735 | 330,054,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 55,361,750 | 0 | 16.7735 | 330,054,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 55,361,750 | 50,000 | 16.7735 | 330,054,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 55,311,750 | 0 | 16.7584 | 330,054,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 55,311,750 | 0 | 16.7584 | 330,054,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 55,311,750 | 0 | 16.7584 | 330,054,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 55,311,750 | 20,000 | 16.7584 | 330,054,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 55,291,750 | 20,000 | 16.7523 | 330,054,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 55,271,750 | 20,000 | 16.7463 | 330,054,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 55,251,750 | 0 | 16.7402 | 330,054,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 55,251,750 | 0 | 16.7402 | 330,054,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 55,251,750 | 0 | 16.7402 | 330,054,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 55,251,750 | 0 | 16.7402 | 330,054,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 55,251,750 | 0 | 16.7402 | 330,054,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 55,251,750 | 22,000 | 16.7402 | 330,054,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 55,229,750 | 0 | 16.7335 | 330,054,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 55,229,750 | 0 | 16.7335 | 330,054,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 55,229,750 | 20,000 | 16.7335 | 330,054,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 55,209,750 | 0 | 16.7275 | 330,054,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 55,209,750 | 18,000 | 16.7275 | 330,054,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 55,191,750 | 0 | 16.7220 | 330,054,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 55,191,750 | 234,000 | 16.7220 | 330,054,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 54,957,750 | 200,000 | 16.6511 | 330,054,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 54,757,750 | 0 | 16.5905 | 330,054,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 54,757,750 | 0 | 16.5905 | 330,054,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 54,757,750 | 150,000 | 16.5905 | 330,054,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 54,607,750 | 0 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 54,607,750 | 152,000 | 16.5451 | 330,054,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 54,455,750 | 36,000 | 16.4990 | 330,054,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 54,419,750 | 0 | 16.4881 | 330,054,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 54,419,750 | 0 | 16.4881 | 330,054,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 54,419,750 | 20,000 | 16.4881 | 330,054,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 54,399,750 | 0 | 16.4821 | 330,054,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 54,399,750 | 0 | 16.4821 | 330,054,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 54,399,750 | 0 | 16.4821 | 330,054,000 | 2015-11-02 |
| 2432 | 2015-11-26 | 54,399,750 | 20,000 | 16.4821 | 330,054,000 | 2015-11-02 |
| 2433 | 2015-11-25 | 54,379,750 | 8,000 | 16.4760 | 330,054,000 | 2015-11-02 |
| 2434 | 2015-11-24 | 54,371,750 | 0 | 16.4736 | 330,054,000 | 2015-11-02 |
| 2435 | 2015-11-23 | 54,371,750 | 2,000 | 16.4736 | 330,054,000 | 2015-11-02 |
| 2436 | 2015-11-20 | 54,369,750 | 0 | 16.4730 | 330,054,000 | 2015-11-02 |
| 2437 | 2015-11-19 | 54,369,750 | 0 | 16.4730 | 330,054,000 | 2015-11-02 |
| 2438 | 2015-11-18 | 54,369,750 | 0 | 16.4730 | 330,054,000 | 2015-11-02 |
| 2439 | 2015-11-17 | 54,369,750 | 0 | 16.4730 | 330,054,000 | 2015-11-02 |
| 2440 | 2015-11-16 | 54,369,750 | 0 | 16.4730 | 330,054,000 | 2015-11-02 |
| 2441 | 2015-11-13 | 54,369,750 | 60,000 | 16.4730 | 330,054,000 | 2015-11-02 |
| 2442 | 2015-11-12 | 54,309,750 | 0 | 16.4548 | 330,054,000 | 2015-11-02 |
| 2443 | 2015-11-11 | 54,309,750 | 0 | 16.4548 | 330,054,000 | 2015-11-02 |
| 2444 | 2015-11-10 | 54,309,750 | 2,000 | 16.4548 | 330,054,000 | 2015-11-02 |
| 2445 | 2015-11-09 | 54,307,750 | 0 | 16.4542 | 330,054,000 | 2015-11-02 |
| 2446 | 2015-11-06 | 54,307,750 | 30,000 | 16.4542 | 330,054,000 | 2015-11-02 |
| 2447 | 2015-11-05 | 54,277,750 | 22,000 | 16.4451 | 330,054,000 | 2015-11-02 |
| 2448 | 2015-11-04 | 54,255,750 | -2,000 | 16.4384 | 330,054,000 | 2015-11-02 |
| 2449 | 2015-11-03 | 54,257,750 | -14,000 | 16.4391 | 330,054,000 | 2015-11-02 |
| 2450 | 2015-11-02 | 54,271,750 | 20,000 | 16.4433 | 330,054,000 | 2015-11-02 |
| 2451 | 2015-10-30 | 54,251,750 | 172,000 | 16.5880 | 327,054,000 | 2015-10-19 |
| 2452 | 2015-10-29 | 54,079,750 | 2,000 | 16.5354 | 327,054,000 | 2015-10-19 |
| 2453 | 2015-10-28 | 54,077,750 | 0 | 16.5348 | 327,054,000 | 2015-10-19 |
| 2454 | 2015-10-27 | 54,077,750 | 10,000 | 16.5348 | 327,054,000 | 2015-10-19 |
| 2455 | 2015-10-26 | 54,067,750 | 10,000 | 16.5318 | 327,054,000 | 2015-10-19 |
| 2456 | 2015-10-23 | 54,057,750 | 6,000 | 16.5287 | 327,054,000 | 2015-10-19 |
| 2457 | 2015-10-22 | 54,051,750 | 0 | 16.5269 | 327,054,000 | 2015-10-19 |
| 2458 | 2015-10-20 | 54,051,750 | 0 | 16.5269 | 327,054,000 | 2015-10-19 |
| 2459 | 2015-10-19 | 54,051,750 | -10,000 | 16.5269 | 327,054,000 | 2015-10-19 |
| 2460 | 2015-10-16 | 54,061,750 | 74,000 | 17.4927 | 309,054,000 | 2015-10-02 |
| 2461 | 2015-10-15 | 53,987,750 | 44,000 | 17.4687 | 309,054,000 | 2015-10-02 |
| 2462 | 2015-10-14 | 53,943,750 | 8,000 | 17.4545 | 309,054,000 | 2015-10-02 |
| 2463 | 2015-10-13 | 53,935,750 | 40,000 | 17.4519 | 309,054,000 | 2015-10-02 |
| 2464 | 2015-10-12 | 53,895,750 | 50,000 | 17.4389 | 309,054,000 | 2015-10-02 |
| 2465 | 2015-10-09 | 53,845,750 | 8,000 | 17.4228 | 309,054,000 | 2015-10-02 |
| 2466 | 2015-10-08 | 53,837,750 | 0 | 17.4202 | 309,054,000 | 2015-10-02 |
| 2467 | 2015-10-07 | 53,837,750 | 178,000 | 17.4202 | 309,054,000 | 2015-10-02 |
| 2468 | 2015-10-06 | 53,659,750 | 12,000 | 17.3626 | 309,054,000 | 2015-10-02 |
| 2469 | 2015-10-05 | 53,647,750 | 0 | 17.3587 | 309,054,000 | 2015-10-02 |
| 2470 | 2015-10-02 | 53,647,750 | 0 | 17.3587 | 309,054,000 | 2015-10-02 |
| 2471 | 2015-09-30 | 53,647,750 | 0 | 17.7024 | 303,054,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 53,647,750 | 24,000 | 18.2442 | 294,054,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 53,623,750 | 0 | 18.2360 | 294,054,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 53,623,750 | 0 | 18.2360 | 294,054,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 53,623,750 | 8,000 | 18.2360 | 294,054,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 53,615,750 | 116,000 | 18.2333 | 294,054,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 53,499,750 | 130,000 | 18.1939 | 294,054,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 53,369,750 | 60,000 | 18.1496 | 294,054,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 53,309,750 | 108,000 | 18.1292 | 294,054,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 53,201,750 | 132,000 | 18.0925 | 294,054,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 53,069,750 | 0 | 18.0476 | 294,054,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 53,069,750 | 34,000 | 18.0476 | 294,054,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 53,035,750 | 72,000 | 18.0361 | 294,054,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 52,963,750 | 0 | 18.0116 | 294,054,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 52,963,750 | -10,000 | 18.0116 | 294,054,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 52,973,750 | 82,000 | 18.0150 | 294,054,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 52,891,750 | 10,000 | 17.9871 | 294,054,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 52,881,750 | 0 | 17.9837 | 294,054,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 52,881,750 | -10,000 | 17.9837 | 294,054,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 52,891,750 | 0 | 17.9871 | 294,054,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 52,891,750 | 0 | 17.9871 | 294,054,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 52,891,750 | 0 | 17.9871 | 294,054,000 | 2015-08-14 |
| 2493 | 2015-08-27 | 52,891,750 | -6,000 | 17.9871 | 294,054,000 | 2015-08-14 |
| 2494 | 2015-08-26 | 52,897,750 | 0 | 17.9891 | 294,054,000 | 2015-08-14 |
| 2495 | 2015-08-25 | 52,897,750 | 0 | 17.9891 | 294,054,000 | 2015-08-14 |
| 2496 | 2015-08-24 | 52,897,750 | 0 | 17.9891 | 294,054,000 | 2015-08-14 |
| 2497 | 2015-08-21 | 52,897,750 | 22,000 | 17.9891 | 294,054,000 | 2015-08-14 |
| 2498 | 2015-08-20 | 52,875,750 | 300,000 | 17.9816 | 294,054,000 | 2015-08-14 |
| 2499 | 2015-08-19 | 52,575,750 | 0 | 17.8796 | 294,054,000 | 2015-08-14 |
| 2500 | 2015-08-18 | 52,575,750 | 0 | 17.8796 | 294,054,000 | 2015-08-14 |
| 2501 | 2015-08-17 | 52,575,750 | 4,000 | 17.8796 | 294,054,000 | 2015-08-14 |
| 2502 | 2015-08-14 | 52,571,750 | 0 | 17.8783 | 294,054,000 | 2015-08-14 |
| 2503 | 2015-08-13 | 52,571,750 | 8,000 | 17.8965 | 293,754,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 52,563,750 | 0 | 17.8938 | 293,754,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 52,563,750 | 0 | 17.8938 | 293,754,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 52,563,750 | 0 | 17.8938 | 293,754,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 52,563,750 | 0 | 17.8938 | 293,754,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 52,563,750 | 1,404,000 | 17.8938 | 293,754,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 51,159,750 | -6,000 | 17.4158 | 293,754,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 51,165,750 | -12,000 | 17.4179 | 293,754,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 51,177,750 | 0 | 17.4220 | 293,754,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 51,177,750 | -10,000 | 17.4220 | 293,754,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 51,187,750 | 20,000 | 17.4254 | 293,754,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 51,167,750 | 16,000 | 17.4186 | 293,754,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 51,151,750 | 0 | 17.4131 | 293,754,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 51,151,750 | 12,000 | 17.4131 | 293,754,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 51,139,750 | -120,000 | 17.4090 | 293,754,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 51,259,750 | -14,000 | 17.4499 | 293,754,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 51,273,750 | 212,000 | 17.4547 | 293,754,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 51,061,750 | 151,100 | 17.3825 | 293,754,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 50,910,650 | -50,000 | 17.3310 | 293,754,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 50,960,650 | 112,000 | 17.3481 | 293,754,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 50,848,650 | -14,000 | 17.3099 | 293,754,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 50,862,650 | -36,000 | 17.3147 | 293,754,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 50,898,650 | 86,000 | 17.3270 | 293,754,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 50,812,650 | 52,000 | 17.2977 | 293,754,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 50,760,650 | -2,000 | 17.2800 | 293,754,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 50,762,650 | -388,000 | 17.2807 | 293,754,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 51,150,650 | -314,000 | 17.4128 | 293,754,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 51,464,650 | 20,000 | 17.5196 | 293,754,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 51,444,650 | 0 | 17.5128 | 293,754,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 51,444,650 | 92,000 | 17.5128 | 293,754,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 51,352,650 | -128,000 | 17.4815 | 293,754,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 51,480,650 | 0 | 17.5251 | 293,754,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 51,480,650 | -18,000 | 17.5251 | 293,754,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 51,498,650 | -38,000 | 17.5312 | 293,754,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 51,536,650 | 60,000 | 17.5442 | 293,754,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 51,476,650 | 0 | 17.5237 | 293,754,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 51,476,650 | -116,000 | 17.5237 | 293,754,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 51,592,650 | -110,000 | 17.5632 | 293,754,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 51,702,650 | -280,000 | 17.6007 | 293,754,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 51,982,650 | -90,000 | 17.6960 | 293,754,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 52,072,650 | -194,000 | 17.7266 | 293,754,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 52,266,650 | -38,000 | 17.7927 | 293,754,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 52,304,650 | -28,000 | 17.8056 | 293,754,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 52,332,650 | -100,000 | 17.8151 | 293,754,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 52,432,650 | -280,000 | 17.8492 | 293,754,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 52,712,650 | -8,000 | 17.9445 | 293,754,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 52,720,650 | 20,000 | 17.9472 | 293,754,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 52,700,650 | -20,000 | 17.9404 | 293,754,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 52,720,650 | 14,000 | 17.9472 | 293,754,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 52,706,650 | 122,000 | 17.9424 | 293,754,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 52,584,650 | -12,000 | 17.9009 | 293,754,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 52,596,650 | -180,000 | 17.9050 | 293,754,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 52,776,650 | -190,000 | 17.9663 | 293,754,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 52,966,650 | 74,000 | 18.0310 | 293,754,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 52,892,650 | -256,000 | 18.0058 | 293,754,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 53,148,650 | 44,000 | 18.0929 | 293,754,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 53,104,650 | 254,000 | 18.0779 | 293,754,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 52,850,650 | -16,000 | 17.9915 | 293,754,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 52,866,650 | 160,000 | 17.9969 | 293,754,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 52,706,650 | 2,702,000 | 17.9424 | 293,754,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 50,004,650 | 64,000 | 17.0226 | 293,754,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 49,940,650 | 2,000 | 17.0008 | 293,754,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 49,938,650 | 24,000 | 17.0002 | 293,754,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 49,914,650 | -116,000 | 16.9920 | 293,754,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 50,030,650 | -274,000 | 17.0315 | 293,754,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 50,304,650 | 266,000 | 17.1248 | 293,754,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 50,038,650 | 0 | 17.0342 | 293,754,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 50,038,650 | 198,000 | 17.0342 | 293,754,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 49,840,650 | 83,900 | 16.9668 | 293,754,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 49,756,750 | 326,000 | 16.9382 | 293,754,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 49,430,750 | -40,000 | 16.8273 | 293,754,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 49,470,750 | 48,000 | 16.8409 | 293,754,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 49,422,750 | 30,000 | 16.8245 | 293,754,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 49,392,750 | 142,000 | 16.8143 | 293,754,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 49,250,750 | -6,000 | 16.7660 | 293,754,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 49,256,750 | -14,000 | 16.7680 | 293,754,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 49,270,750 | -40,000 | 16.7728 | 293,754,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 49,310,750 | -78,000 | 16.7864 | 293,754,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 49,388,750 | -42,000 | 16.8130 | 293,754,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 49,430,750 | 0 | 16.8273 | 293,754,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 49,430,750 | 26,000 | 16.8273 | 293,754,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 49,404,750 | 0 | 16.8184 | 293,754,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 49,404,750 | -276,000 | 16.8184 | 293,754,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 49,680,750 | -78,000 | 16.9124 | 293,754,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 49,758,750 | -8,000 | 16.9389 | 293,754,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 49,766,750 | -198,000 | 16.9416 | 293,754,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 49,964,750 | 0 | 17.0090 | 293,754,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 49,964,750 | 104,000 | 17.0090 | 293,754,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 49,860,750 | 0 | 16.9736 | 293,754,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 49,860,750 | 0 | 16.9736 | 293,754,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 49,860,750 | -98,000 | 16.9736 | 293,754,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 49,958,750 | 2,000 | 17.0070 | 293,754,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 49,956,750 | 0 | 17.0063 | 293,754,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 49,956,750 | 10,000 | 17.0063 | 293,754,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 49,946,750 | -48,000 | 17.0029 | 293,754,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 49,994,750 | -18,000 | 17.0193 | 293,754,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 50,012,750 | 0 | 17.0254 | 293,754,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 50,012,750 | 20,000 | 17.0254 | 293,754,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 49,992,750 | -20,000 | 17.0186 | 293,754,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 50,012,750 | 0 | 17.0254 | 293,754,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 50,012,750 | 0 | 17.0254 | 293,754,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 50,012,750 | 0 | 17.0254 | 293,754,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 50,012,750 | 30,000 | 17.0254 | 293,754,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 49,982,750 | -136,000 | 17.0152 | 293,754,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 50,118,750 | -4,000 | 17.0615 | 293,754,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 50,122,750 | 8,000 | 17.0628 | 293,754,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 50,114,750 | 0 | 17.0601 | 293,754,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 50,114,750 | -2,000 | 17.0601 | 293,754,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 50,116,750 | 0 | 17.0608 | 293,754,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 50,116,750 | -4,000 | 17.0608 | 293,754,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 50,120,750 | -20,000 | 17.0622 | 293,754,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 50,140,750 | 0 | 17.0690 | 293,754,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 50,140,750 | 0 | 17.0690 | 293,754,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 50,140,750 | 0 | 17.0690 | 293,754,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 50,140,750 | 4,000 | 17.0690 | 293,754,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 50,136,750 | 2,000 | 17.0676 | 293,754,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 50,134,750 | -38,000 | 17.0669 | 293,754,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 50,172,750 | 0 | 17.0799 | 293,754,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 50,172,750 | 0 | 17.0799 | 293,754,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 50,172,750 | 0 | 17.0799 | 293,754,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 50,172,750 | 4,000 | 17.0799 | 293,754,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 50,168,750 | 0 | 17.0785 | 293,754,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 50,168,750 | -32,000 | 17.0785 | 293,754,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 50,200,750 | -22,000 | 17.0894 | 293,754,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 50,222,750 | 0 | 17.0969 | 293,754,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 50,222,750 | 0 | 17.0969 | 293,754,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 50,222,750 | 54,000 | 17.0969 | 293,754,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 50,168,750 | 30,000 | 17.0785 | 293,754,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 50,138,750 | 0 | 17.0683 | 293,754,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 50,138,750 | 0 | 17.0683 | 293,754,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 50,138,750 | -10,000 | 17.0683 | 293,754,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 50,148,750 | 0 | 17.0717 | 293,754,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 50,148,750 | -10,000 | 17.0717 | 293,754,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 50,158,750 | 0 | 17.0751 | 293,754,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 50,158,750 | -30,000 | 17.0751 | 293,754,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 50,188,750 | 0 | 17.0853 | 293,754,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 50,188,750 | 0 | 17.0853 | 293,754,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 50,188,750 | 0 | 17.0853 | 293,754,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 50,188,750 | 0 | 17.0853 | 293,754,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 50,188,750 | -12,000 | 17.0853 | 293,754,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 50,200,750 | 0 | 17.0894 | 293,754,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 50,200,750 | 8,000 | 17.0894 | 293,754,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 50,192,750 | 92,000 | 17.0867 | 293,754,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 50,100,750 | -60,000 | 17.0553 | 293,754,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 50,160,750 | 0 | 17.0758 | 293,754,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 50,160,750 | 82,000 | 17.0758 | 293,754,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 50,078,750 | 2,000 | 17.0479 | 293,754,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 50,076,750 | 0 | 17.0472 | 293,754,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 50,076,750 | -28,000 | 17.0472 | 293,754,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 50,104,750 | 2,000 | 17.0567 | 293,754,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 50,102,750 | -6,000 | 17.0560 | 293,754,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 50,108,750 | 0 | 17.0581 | 293,754,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 50,108,750 | 0 | 17.0581 | 293,754,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 50,108,750 | -130,000 | 17.0581 | 293,754,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 50,238,750 | 0 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 50,238,750 | -34,000 | 17.1023 | 293,754,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 50,272,750 | 4,000 | 17.1139 | 293,754,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 50,268,750 | -14,000 | 17.1125 | 293,754,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 50,282,750 | 40,000 | 17.1173 | 293,754,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 50,242,750 | 0 | 17.1037 | 293,754,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 50,242,750 | 2,000 | 17.1037 | 293,754,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 50,240,750 | -6,000 | 17.1030 | 293,754,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 50,246,750 | 104,000 | 17.1050 | 293,754,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 50,142,750 | 8,000 | 17.0696 | 293,754,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 50,134,750 | -8,000 | 17.0669 | 293,754,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 50,142,750 | -10,000 | 17.0696 | 293,754,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 50,152,750 | -14,000 | 17.0730 | 293,754,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 50,166,750 | 0 | 17.0778 | 293,754,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 50,166,750 | -36,000 | 17.0778 | 293,754,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 50,202,750 | -42,000 | 17.0901 | 293,754,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 50,244,750 | 124,000 | 17.1044 | 293,754,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 50,120,750 | -40,000 | 17.0622 | 293,754,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 50,160,750 | 2,000 | 17.0758 | 293,754,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 50,158,750 | -198,000 | 17.0751 | 293,754,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 50,356,750 | -10,000 | 17.1425 | 293,754,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 50,366,750 | -16,000 | 17.1459 | 293,754,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 50,382,750 | -180,000 | 17.1513 | 293,754,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 50,562,750 | -4,000 | 17.2126 | 293,754,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 50,566,750 | 2,000 | 17.2140 | 293,754,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 50,564,750 | -46,000 | 17.2133 | 293,754,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 50,610,750 | -2,000 | 17.2290 | 293,754,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 50,612,750 | 6,000 | 17.2296 | 293,754,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 50,606,750 | -64,000 | 17.2276 | 293,754,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 50,670,750 | -84,000 | 17.2494 | 293,754,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 50,754,750 | 52,000 | 17.2780 | 293,754,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 50,702,750 | -12,000 | 17.2603 | 293,754,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 50,714,750 | 10,000 | 17.2644 | 293,754,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 50,704,750 | 10,000 | 17.2610 | 293,754,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 50,694,750 | 64,000 | 17.2576 | 293,754,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 50,630,750 | -52,000 | 17.2358 | 293,754,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 50,682,750 | -26,000 | 17.2535 | 293,754,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 50,708,750 | -44,000 | 17.2623 | 293,754,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 50,752,750 | -6,000 | 17.2773 | 293,754,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 50,758,750 | 70,000 | 17.2793 | 293,754,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 50,688,750 | 770,000 | 17.2555 | 293,754,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 49,918,750 | 84,000 | 16.9934 | 293,754,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 49,834,750 | 276,000 | 16.9648 | 293,754,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 49,558,750 | -36,000 | 16.8708 | 293,754,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 49,594,750 | -52,000 | 16.8831 | 293,754,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 49,646,750 | 66,000 | 16.9008 | 293,754,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 49,580,750 | -56,000 | 16.8783 | 293,754,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 49,636,750 | 26,000 | 16.8974 | 293,754,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 49,610,750 | -20,000 | 16.8885 | 293,754,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 49,630,750 | 0 | 16.8953 | 293,754,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 49,630,750 | -26,000 | 16.8953 | 293,754,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 49,656,750 | -4,000 | 16.9042 | 293,754,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 49,660,750 | -2,000 | 16.9056 | 293,754,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 49,662,750 | -6,000 | 16.9062 | 293,754,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 49,668,750 | 0 | 16.9083 | 293,754,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 49,668,750 | 30,000 | 16.9083 | 293,754,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 49,638,750 | 54,000 | 16.8981 | 293,754,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 49,584,750 | 0 | 16.8797 | 293,754,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 49,584,750 | 0 | 16.8797 | 293,754,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 49,584,750 | -20,000 | 16.8797 | 293,754,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 49,604,750 | -56,000 | 16.8865 | 293,754,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 49,660,750 | -2,000 | 16.9056 | 293,754,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 49,662,750 | -42,000 | 16.9062 | 293,754,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 49,704,750 | 6,000 | 16.9205 | 293,754,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 49,698,750 | -50,000 | 16.9185 | 293,754,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 49,748,750 | -38,000 | 16.9355 | 293,754,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 49,786,750 | -46,000 | 16.9485 | 293,754,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 49,832,750 | 6,000 | 16.9641 | 293,754,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 49,826,750 | -60,000 | 16.9621 | 293,754,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 49,886,750 | 378,000 | 16.9825 | 293,754,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 49,508,750 | -8,000 | 16.8538 | 293,754,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 49,516,750 | 2,000 | 16.8565 | 293,754,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 49,514,750 | -6,000 | 16.8559 | 293,754,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 49,520,750 | -22,000 | 16.8579 | 293,754,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 49,542,750 | 0 | 16.8654 | 293,754,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 49,542,750 | 0 | 16.8654 | 293,754,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 49,542,750 | 0 | 16.8654 | 293,754,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 49,542,750 | -52,000 | 16.8654 | 293,754,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 49,594,750 | 0 | 16.8831 | 293,754,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 49,594,750 | 0 | 16.8831 | 293,754,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 49,594,750 | -10,000 | 16.8831 | 293,754,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 49,604,750 | 22,000 | 16.8865 | 293,754,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 49,582,750 | -6,000 | 16.8790 | 293,754,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 49,588,750 | 6,000 | 16.8810 | 293,754,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 49,582,750 | -18,000 | 16.8790 | 293,754,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 49,600,750 | 20,000 | 16.8851 | 293,754,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 49,580,750 | 6,000 | 16.8783 | 293,754,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 49,574,750 | 0 | 16.8763 | 293,754,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 49,574,750 | 20,000 | 16.8763 | 293,754,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 49,554,750 | 0 | 16.8695 | 293,754,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 49,554,750 | -10,000 | 16.8695 | 293,754,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 49,564,750 | 0 | 16.8729 | 293,754,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 49,564,750 | 0 | 16.8729 | 293,754,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 49,564,750 | 10,000 | 16.8729 | 293,754,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 49,554,750 | -2,000 | 16.8695 | 293,754,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 49,556,750 | -20,000 | 16.8702 | 293,754,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 49,576,750 | 22,000 | 16.8770 | 293,754,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 49,554,750 | 0 | 16.8695 | 293,754,000 | 2014-07-14 |
| 2761 | 2014-07-29 | 49,554,750 | -2,000 | 16.8695 | 293,754,000 | 2014-07-14 |
| 2762 | 2014-07-28 | 49,556,750 | 10,000 | 16.8702 | 293,754,000 | 2014-07-14 |
| 2763 | 2014-07-25 | 49,546,750 | 20,000 | 16.8667 | 293,754,000 | 2014-07-14 |
| 2764 | 2014-07-24 | 49,526,750 | -6,000 | 16.8599 | 293,754,000 | 2014-07-14 |
| 2765 | 2014-07-23 | 49,532,750 | 4,000 | 16.8620 | 293,754,000 | 2014-07-14 |
| 2766 | 2014-07-22 | 49,528,750 | 68,000 | 16.8606 | 293,754,000 | 2014-07-14 |
| 2767 | 2014-07-21 | 49,460,750 | 30,000 | 16.8375 | 293,754,000 | 2014-07-14 |
| 2768 | 2014-07-18 | 49,430,750 | -72,000 | 16.8273 | 293,754,000 | 2014-07-14 |
| 2769 | 2014-07-17 | 49,502,750 | -4,000 | 16.8518 | 293,754,000 | 2014-07-14 |
| 2770 | 2014-07-16 | 49,506,750 | -10,000 | 16.8531 | 293,754,000 | 2014-07-14 |
| 2771 | 2014-07-15 | 49,516,750 | -64,000 | 16.8565 | 293,754,000 | 2014-07-14 |
| 2772 | 2014-07-14 | 49,580,750 | -44,000 | 16.8783 | 293,754,000 | 2014-07-14 |
| 2773 | 2014-07-11 | 49,624,750 | 144,000 | 18.1370 | 273,610,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 49,480,750 | -200,000 | 18.0844 | 273,610,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 49,680,750 | -10,000 | 18.1575 | 273,610,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 49,690,750 | 0 | 18.1612 | 273,610,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 49,690,750 | -4,000 | 18.1612 | 273,610,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 49,694,750 | 0 | 18.1626 | 273,610,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 49,694,750 | 0 | 18.1626 | 273,610,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 49,694,750 | 0 | 18.1626 | 273,610,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 49,694,750 | 0 | 18.1626 | 273,610,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 49,694,750 | 64,000 | 18.1626 | 273,610,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 49,630,750 | 0 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 49,630,750 | 0 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 49,630,750 | 20,000 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 49,610,750 | 0 | 18.1319 | 273,610,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 49,610,750 | 0 | 18.1319 | 273,610,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 49,610,750 | -20,000 | 18.1319 | 273,610,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 49,630,750 | 0 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 49,630,750 | 0 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 49,630,750 | 0 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 49,630,750 | -10,000 | 18.1392 | 273,610,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 49,640,750 | 14,000 | 18.1429 | 273,610,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 49,626,750 | 8,000 | 18.1378 | 273,610,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 49,618,750 | 0 | 18.1348 | 273,610,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 49,618,750 | 28,000 | 18.1348 | 273,610,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 49,590,750 | 0 | 18.1246 | 273,610,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 49,590,750 | 0 | 18.1246 | 273,610,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 49,590,750 | 0 | 18.1246 | 273,610,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 49,590,750 | -1,658,000 | 18.1246 | 273,610,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 51,248,750 | -1,512,000 | 18.7306 | 273,610,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 52,760,750 | -1,224,000 | 19.2832 | 273,610,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 53,984,750 | 0 | 19.7305 | 273,610,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 53,984,750 | 0 | 19.7305 | 273,610,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 53,984,750 | 0 | 19.7305 | 273,610,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 53,984,750 | -20,000 | 19.7305 | 273,610,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 54,004,750 | 0 | 19.7379 | 273,610,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 54,004,750 | 0 | 19.7379 | 273,610,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 54,004,750 | -10,000 | 19.7379 | 273,610,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 54,014,750 | 0 | 19.7415 | 273,610,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 54,014,750 | 0 | 19.7415 | 273,610,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 54,014,750 | 30,000 | 19.7415 | 273,610,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 53,984,750 | 24,000 | 19.7305 | 273,610,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 53,960,750 | 0 | 19.7218 | 273,610,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 53,960,750 | 0 | 19.7218 | 273,610,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 53,960,750 | 0 | 19.7218 | 273,610,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 53,960,750 | 2,000 | 19.7218 | 273,610,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 53,958,750 | 6,000 | 19.7210 | 273,610,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 53,952,750 | 4,000 | 19.7189 | 273,610,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 53,948,750 | 0 | 19.7174 | 273,610,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 53,948,750 | 0 | 19.7174 | 273,610,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 53,948,750 | 14,000 | 19.7174 | 273,610,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 53,934,750 | 0 | 19.7123 | 273,610,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 53,934,750 | 8,000 | 19.7123 | 273,610,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 53,926,750 | 40,000 | 19.7093 | 273,610,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 53,886,750 | 0 | 19.6947 | 273,610,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 53,886,750 | 0 | 19.6947 | 273,610,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 53,886,750 | 20,000 | 19.6947 | 273,610,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 53,866,750 | 6,000 | 19.6874 | 273,610,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 53,860,750 | 0 | 19.6852 | 273,610,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 53,860,750 | 6,000 | 19.6852 | 273,610,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 53,854,750 | 8,000 | 19.6830 | 273,610,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 53,846,750 | 0 | 19.6801 | 273,610,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 53,846,750 | -152,000 | 19.6801 | 273,610,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 53,998,750 | 0 | 19.7357 | 273,610,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 53,998,750 | 40,000 | 19.7357 | 273,610,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 53,958,750 | 0 | 19.7210 | 273,610,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 53,958,750 | -200,000 | 19.7210 | 273,610,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 54,158,750 | -18,000 | 19.7941 | 273,610,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 54,176,750 | 0 | 19.8007 | 273,610,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 54,176,750 | 10,000 | 19.8007 | 273,610,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 54,166,750 | 10,000 | 19.7971 | 273,610,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 54,156,750 | 10,000 | 19.7934 | 273,610,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 54,146,750 | -16,000 | 19.7898 | 273,610,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 54,162,750 | 10,000 | 19.7956 | 273,610,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 54,152,750 | 8,000 | 19.7919 | 273,610,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 54,144,750 | -116,000 | 19.7890 | 273,610,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 54,260,750 | -216,000 | 19.8314 | 273,610,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 54,476,750 | -10,000 | 19.9104 | 273,610,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 54,486,750 | -66,000 | 19.9140 | 273,610,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 54,552,750 | -12,000 | 19.9381 | 273,610,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 54,564,750 | -100,000 | 19.9425 | 273,610,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 54,664,750 | 368,000 | 19.9791 | 273,610,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 54,296,750 | -738,000 | 19.8446 | 273,610,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 55,034,750 | -1,532,000 | 20.1143 | 273,610,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 56,566,750 | -314,000 | 20.6742 | 273,610,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 56,880,750 | 26,000 | 20.7890 | 273,610,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 56,854,750 | 44,000 | 20.7795 | 273,610,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 56,810,750 | -54,000 | 20.7634 | 273,610,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 56,864,750 | 108,000 | 20.7831 | 273,610,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 56,756,750 | -84,000 | 20.7437 | 273,610,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 56,840,750 | 0 | 20.7744 | 273,610,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 56,840,750 | -24,000 | 20.7744 | 273,610,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 56,864,750 | -40,000 | 20.7831 | 273,610,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 56,904,750 | -20,000 | 20.7978 | 273,610,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 56,924,750 | 0 | 20.8051 | 273,610,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 56,924,750 | 8,000 | 20.8051 | 273,610,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 56,916,750 | 2,000 | 20.8021 | 273,610,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 56,914,750 | -4,000 | 20.8014 | 273,610,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 56,918,750 | -6,000 | 20.8029 | 273,610,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 56,924,750 | -4,000 | 20.8051 | 273,610,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 56,928,750 | -6,000 | 20.8065 | 273,610,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 56,934,750 | -2,000 | 20.8087 | 273,610,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 56,936,750 | -36,000 | 20.8095 | 273,610,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 56,972,750 | 10,000 | 20.8226 | 273,610,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 56,962,750 | -8,000 | 20.8190 | 273,610,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 56,970,750 | 0 | 20.8219 | 273,610,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 56,970,750 | -48,000 | 20.8219 | 273,610,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 57,018,750 | 14,000 | 20.8394 | 273,610,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 57,004,750 | 0 | 20.8343 | 273,610,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 57,004,750 | 0 | 20.8343 | 273,610,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 57,004,750 | 0 | 20.8343 | 273,610,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 57,004,750 | 0 | 20.8343 | 273,610,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 57,004,750 | 0 | 20.8343 | 273,610,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 57,004,750 | 0 | 20.8343 | 273,610,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 57,004,750 | -38,000 | 20.8343 | 273,610,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 57,042,750 | 22,000 | 20.8482 | 273,610,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 57,020,750 | 0 | 20.8402 | 273,610,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 57,020,750 | 0 | 20.8402 | 273,610,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 57,020,750 | 0 | 20.8402 | 273,610,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 57,020,750 | 2,000 | 20.8402 | 273,610,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 57,018,750 | 0 | 20.8394 | 273,610,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 57,018,750 | -6,000 | 20.8394 | 273,610,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 57,024,750 | -16,000 | 20.8416 | 273,610,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 57,040,750 | 0 | 20.8475 | 273,610,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 57,040,750 | 0 | 20.8475 | 273,610,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 57,040,750 | 0 | 20.8475 | 273,610,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 57,040,750 | -24,000 | 20.8475 | 273,610,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 57,064,750 | 0 | 20.8562 | 273,610,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 57,064,750 | 0 | 20.8562 | 273,610,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 57,064,750 | -4,000 | 20.8562 | 273,610,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 57,068,750 | 0 | 20.8577 | 273,610,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 57,068,750 | 0 | 20.8577 | 273,610,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 57,068,750 | 2,000 | 20.8577 | 273,610,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 57,066,750 | -100,000 | 20.8570 | 273,610,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 57,166,750 | 0 | 20.8935 | 273,610,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 57,166,750 | -4,000 | 20.8935 | 273,610,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 57,170,750 | -16,000 | 20.8950 | 273,610,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 57,186,750 | -38,000 | 20.9008 | 273,610,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 57,224,750 | 10,000 | 20.9147 | 273,610,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 57,214,750 | 0 | 20.9111 | 273,610,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 57,214,750 | -10,000 | 20.9111 | 273,610,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 57,224,750 | 16,492,000 | 20.9147 | 273,610,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 40,732,750 | 38,000 | 14.8872 | 273,610,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 40,694,750 | 12,000 | 14.8733 | 273,610,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 40,682,750 | 10,000 | 14.8689 | 273,610,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 40,672,750 | 78,000 | 14.8652 | 273,610,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 40,594,750 | 0 | 14.8367 | 273,610,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 40,594,750 | 32,000 | 14.8367 | 273,610,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 40,562,750 | 34,000 | 14.8250 | 273,610,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 40,528,750 | 6,000 | 14.8126 | 273,610,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 40,522,750 | 14,000 | 14.8104 | 273,610,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 40,508,750 | -156,000 | 14.8053 | 273,610,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 40,664,750 | 30,000 | 14.8623 | 273,610,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 40,634,750 | -66,000 | 14.8513 | 273,610,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 40,700,750 | 84,000 | 14.8755 | 273,610,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 40,616,750 | 342,000 | 14.8448 | 273,610,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 40,274,750 | -544,000 | 14.7198 | 273,610,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 40,818,750 | -142,000 | 14.9186 | 273,610,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 40,960,750 | 276,000 | 14.9705 | 273,610,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 40,684,750 | 12,000 | 14.8696 | 273,610,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 40,672,750 | 128,000 | 14.8652 | 273,610,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 40,544,750 | -86,000 | 14.8184 | 273,610,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 40,630,750 | -144,000 | 14.8499 | 273,610,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 40,774,750 | -96,000 | 14.9025 | 273,610,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 40,870,750 | -156,000 | 14.9376 | 273,610,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 41,026,750 | -70,000 | 14.9946 | 273,610,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 41,096,750 | 1,606,000 | 15.0202 | 273,610,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 39,490,750 | 658,000 | 14.4332 | 273,610,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 38,832,750 | 206,000 | 14.1927 | 273,610,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 38,626,750 | -78,000 | 14.1174 | 273,610,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 38,704,750 | -52,000 | 14.1460 | 273,610,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 38,756,750 | -808,000 | 14.1650 | 273,610,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 39,564,750 | 178,000 | 14.4603 | 273,610,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 39,386,750 | -40,000 | 14.3952 | 273,610,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 39,426,750 | -98,000 | 14.4098 | 273,610,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 39,524,750 | -4,000 | 14.4457 | 273,610,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 39,528,750 | 0 | 14.4471 | 273,610,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 39,528,750 | -2,000 | 14.4471 | 273,610,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 39,530,750 | -6,000 | 14.4478 | 273,610,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 39,536,750 | -54,000 | 14.4500 | 273,610,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 39,590,750 | -68,000 | 14.4698 | 273,610,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 39,658,750 | -8,000 | 14.4946 | 273,610,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 39,666,750 | -110,000 | 14.4976 | 273,610,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 39,776,750 | -2,000 | 14.5378 | 273,610,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 39,778,750 | 0 | 14.5385 | 273,610,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 39,778,750 | 4,000 | 14.5385 | 273,610,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 39,774,750 | -2,000 | 14.5370 | 273,610,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 39,776,750 | -40,000 | 14.5378 | 273,610,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 39,816,750 | -12,000 | 14.5524 | 273,610,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 39,828,750 | 0 | 14.5568 | 273,610,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 39,828,750 | 4,000 | 14.5568 | 273,610,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 39,824,750 | 0 | 14.5553 | 273,610,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 39,824,750 | 10,000 | 14.5553 | 273,610,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 39,814,750 | -50,000 | 14.5516 | 273,610,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 39,864,750 | -40,000 | 14.5699 | 273,610,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 39,904,750 | 0 | 14.5845 | 273,610,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 39,904,750 | 2,000 | 14.5845 | 273,610,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 39,902,750 | 0 | 14.5838 | 273,610,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 39,902,750 | 0 | 14.5838 | 273,610,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 39,902,750 | 0 | 14.5838 | 273,610,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 39,902,750 | 0 | 14.5838 | 273,610,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 39,902,750 | 14,000 | 14.5838 | 273,610,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 39,888,750 | 258,000 | 14.5787 | 273,610,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 39,630,750 | 6,600 | 14.4844 | 273,610,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 39,624,150 | 4,000 | 14.4820 | 273,610,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 39,620,150 | -6,000 | 14.4805 | 273,610,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 39,626,150 | 0 | 14.4827 | 273,610,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 39,626,150 | 0 | 14.4827 | 273,610,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 39,626,150 | 10,000 | 14.4827 | 273,610,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 39,616,150 | 0 | 14.4791 | 273,610,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 39,616,150 | 0 | 14.4791 | 273,610,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 39,616,150 | 0 | 14.4791 | 273,610,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 39,616,150 | -10,000 | 14.4791 | 273,610,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 39,626,150 | 2,000 | 14.4827 | 273,610,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 39,624,150 | 0 | 14.4820 | 273,610,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 39,624,150 | 0 | 14.4820 | 273,610,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 39,624,150 | 0 | 14.4820 | 273,610,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 39,624,150 | -14,000 | 14.4820 | 273,610,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 39,638,150 | 2,000 | 14.4871 | 273,610,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 39,636,150 | -2,000 | 14.4864 | 273,610,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 39,638,150 | -12,000 | 14.4871 | 273,610,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 39,650,150 | 0 | 14.4915 | 273,610,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 39,650,150 | 0 | 14.4915 | 273,610,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 39,650,150 | 4,000 | 14.4915 | 273,610,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 39,646,150 | 2,000 | 14.4900 | 273,610,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 39,644,150 | 0 | 14.4893 | 273,610,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 39,644,150 | 8,000 | 14.4893 | 273,610,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 39,636,150 | 0 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 39,636,150 | 8,000 | 14.4864 | 273,610,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 39,628,150 | 0 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 39,628,150 | 2,000 | 14.4834 | 273,610,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 39,626,150 | -12,000 | 14.4827 | 273,610,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 39,638,150 | 0 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 39,638,150 | -10,000 | 14.4871 | 273,610,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 39,648,150 | 0 | 14.4908 | 273,610,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 39,648,150 | -6,000 | 14.4908 | 273,610,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 39,654,150 | -20,000 | 14.4929 | 273,610,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 39,674,150 | 0 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 39,674,150 | -28,000 | 14.5003 | 273,610,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 39,702,150 | 0 | 14.5105 | 273,610,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 39,702,150 | 0 | 14.5105 | 273,610,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 39,702,150 | 0 | 14.5105 | 273,610,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 39,702,150 | -4,000 | 14.5105 | 273,610,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 39,706,150 | 0 | 14.5120 | 273,610,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 39,706,150 | 0 | 14.5120 | 273,610,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 39,706,150 | 0 | 14.5120 | 273,610,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 39,706,150 | -6,000 | 14.5120 | 273,610,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 39,712,150 | -134,000 | 14.5141 | 273,610,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 39,846,150 | 0 | 14.5631 | 273,610,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 39,846,150 | -44,000 | 14.5631 | 273,610,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 39,890,150 | -338,000 | 14.5792 | 273,610,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 40,228,150 | 0 | 14.7027 | 273,610,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 40,228,150 | 0 | 14.7027 | 273,610,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 40,228,150 | 4,000 | 14.7027 | 273,610,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 40,224,150 | 0 | 14.7013 | 273,610,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 40,224,150 | 0 | 14.7013 | 273,610,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 40,224,150 | 0 | 14.7013 | 273,610,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 40,224,150 | 0 | 14.7013 | 273,610,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 40,224,150 | -20,000 | 14.7013 | 273,610,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 40,244,150 | -20,000 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 40,264,150 | 0 | 14.7159 | 273,610,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 40,264,150 | 0 | 14.7159 | 273,610,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 40,264,150 | 20,000 | 14.7159 | 273,610,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 40,244,150 | 0 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 40,244,150 | -42,000 | 14.7086 | 273,610,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 40,286,150 | 0 | 14.7239 | 273,610,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 40,286,150 | 0 | 14.7239 | 273,610,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 40,286,150 | -94,000 | 14.7239 | 273,610,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 40,380,150 | 2,000 | 14.7583 | 273,610,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 40,378,150 | 0 | 14.7576 | 273,610,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 40,378,150 | -18,000 | 14.7576 | 273,610,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 40,396,150 | 32,000 | 14.7641 | 273,610,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 40,364,150 | 12,000 | 14.7524 | 273,610,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 40,352,150 | 0 | 14.7481 | 273,610,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 40,352,150 | 0 | 14.7481 | 273,610,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 40,352,150 | 0 | 14.7481 | 273,610,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 40,352,150 | 0 | 14.7481 | 273,610,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 40,352,150 | 0 | 14.7481 | 273,610,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 40,352,150 | -20,000 | 14.7481 | 273,610,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 40,372,150 | 0 | 14.7554 | 273,610,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 40,372,150 | 0 | 14.7554 | 273,610,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 40,372,150 | 0 | 14.7554 | 273,610,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 40,372,150 | 0 | 14.7554 | 273,610,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 40,372,150 | -2,000 | 14.7554 | 273,610,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 40,374,150 | 64,000 | 14.7561 | 273,610,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 40,310,150 | 0 | 14.7327 | 273,610,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 40,310,150 | 0 | 14.7327 | 273,610,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 40,310,150 | 92,000 | 14.7327 | 273,610,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 40,218,150 | 0 | 14.6991 | 273,610,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 40,218,150 | 0 | 14.6991 | 273,610,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 40,218,150 | -100,000 | 14.6991 | 273,610,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 40,318,150 | 20,000 | 14.7356 | 273,610,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 40,298,150 | 0 | 14.7283 | 273,610,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 40,298,150 | 0 | 14.7283 | 273,610,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 40,298,150 | 0 | 14.7283 | 273,610,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 40,298,150 | 0 | 14.7283 | 273,610,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 40,298,150 | 0 | 14.7283 | 273,610,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 40,298,150 | 26,000 | 14.7283 | 273,610,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 40,272,150 | 0 | 14.7188 | 273,610,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 40,272,150 | 20,000 | 14.7188 | 273,610,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 40,252,150 | 0 | 14.7115 | 273,610,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 40,252,150 | 46,000 | 14.7115 | 273,610,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 40,206,150 | 0 | 14.6947 | 273,610,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 40,206,150 | 0 | 14.6947 | 273,610,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 40,206,150 | 0 | 14.6947 | 273,610,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 40,206,150 | 0 | 14.6947 | 273,610,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 40,206,150 | -6,000 | 14.6947 | 273,610,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 40,212,150 | 0 | 14.6969 | 273,610,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 40,212,150 | 58,000 | 14.6969 | 273,610,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 40,154,150 | -24,000 | 14.6757 | 273,610,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 40,178,150 | 0 | 14.6845 | 273,610,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 40,178,150 | 2,000 | 14.6845 | 273,610,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 40,176,150 | 0 | 14.6837 | 273,610,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 40,176,150 | 0 | 14.6837 | 273,610,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 40,176,150 | 0 | 14.6837 | 273,610,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 40,176,150 | 0 | 14.6837 | 273,610,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 40,176,150 | 0 | 14.6837 | 273,610,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 40,176,150 | 10,000 | 14.6837 | 273,610,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 40,166,150 | 0 | 14.6801 | 273,610,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 40,166,150 | 0 | 14.6801 | 273,610,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 40,166,150 | 12,000 | 14.6801 | 273,610,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 40,154,150 | 84,000 | 14.6757 | 273,610,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 40,070,150 | 0 | 14.6450 | 273,610,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 40,070,150 | 0 | 14.6450 | 273,610,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 40,070,150 | -4,000 | 14.6450 | 273,610,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 40,074,150 | 0 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 40,074,150 | -2,000 | 14.6464 | 273,610,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 40,076,150 | 26,000 | 14.6472 | 273,610,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 40,050,150 | 0 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 40,050,150 | 2,000 | 14.6377 | 273,610,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 40,048,150 | 0 | 14.6369 | 273,610,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 40,048,150 | -12,000 | 14.6369 | 273,610,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 40,060,150 | 0 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 40,060,150 | 10,000 | 14.6413 | 273,610,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 40,050,150 | 2,000 | 14.6377 | 273,610,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 40,048,150 | 0 | 14.6369 | 273,610,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 40,048,150 | 0 | 14.6369 | 273,610,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 40,048,150 | 10,000 | 14.6369 | 273,610,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 40,038,150 | 0 | 14.6333 | 273,610,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 40,038,150 | 0 | 14.6333 | 273,610,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 40,038,150 | 0 | 14.6333 | 273,610,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 40,038,150 | 0 | 14.6333 | 273,610,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 40,038,150 | 0 | 14.6333 | 273,610,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 40,038,150 | 10,000 | 14.6333 | 273,610,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 40,028,150 | 2,000 | 14.6296 | 273,610,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 40,026,150 | 0 | 14.6289 | 273,610,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 40,026,150 | 0 | 14.6289 | 273,610,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 40,026,150 | 0 | 14.6289 | 273,610,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 40,026,150 | 10,000 | 14.6289 | 273,610,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 40,016,150 | 0 | 14.6253 | 273,610,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 40,016,150 | 20,000 | 14.6253 | 273,610,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 39,996,150 | 0 | 14.6179 | 273,610,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 39,996,150 | 4,000 | 14.6179 | 273,610,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 39,992,150 | 10,000 | 14.6165 | 273,610,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 39,982,150 | 0 | 14.6128 | 273,610,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 39,982,150 | 0 | 14.6128 | 273,610,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 39,982,150 | 22,000 | 14.6128 | 273,610,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 39,960,150 | 0 | 14.6048 | 273,610,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 39,960,150 | 26,000 | 14.6048 | 273,610,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 39,934,150 | 20,000 | 14.5953 | 273,610,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 39,914,150 | 0 | 14.5880 | 273,610,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 39,914,150 | 2,000 | 14.5880 | 273,610,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 39,912,150 | 0 | 14.5872 | 273,610,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 39,912,150 | 0 | 14.5872 | 273,610,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 39,912,150 | 30,000 | 14.5872 | 273,610,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 39,882,150 | 0 | 14.5763 | 273,610,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 39,882,150 | 0 | 14.5763 | 273,610,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 39,882,150 | 0 | 14.5763 | 273,610,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 39,882,150 | 0 | 14.5763 | 273,610,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 39,882,150 | 18,000 | 14.5763 | 273,610,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 39,864,150 | 34,000 | 14.5697 | 273,610,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 39,830,150 | 0 | 14.5573 | 273,610,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 39,830,150 | 0 | 14.5573 | 273,610,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 39,830,150 | 2,000 | 14.5573 | 273,610,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 39,828,150 | 0 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 39,828,150 | -2,000 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 39,830,150 | 2,000 | 14.5573 | 273,610,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 39,828,150 | 0 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 39,828,150 | 0 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 39,828,150 | 0 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 39,828,150 | 0 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 39,828,150 | 0 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 39,828,150 | 60,000 | 14.5565 | 273,610,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 39,768,150 | 0 | 14.5346 | 273,610,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 39,768,150 | 0 | 14.5346 | 273,610,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 39,768,150 | 0 | 14.5346 | 273,610,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 39,768,150 | 56,000 | 14.5346 | 273,610,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 39,712,150 | 0 | 14.5141 | 273,610,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 39,712,150 | -50,000 | 14.5141 | 273,610,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 39,762,150 | 0 | 14.5324 | 273,610,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 39,762,150 | 0 | 14.5324 | 273,610,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 39,762,150 | 0 | 14.5324 | 273,610,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 39,762,150 | 0 | 14.5324 | 273,610,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 39,762,150 | 0 | 14.5324 | 273,610,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 39,762,150 | 30,000 | 14.5324 | 273,610,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 39,732,150 | 0 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 39,732,150 | 0 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 39,732,150 | 0 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 39,732,150 | 0 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 39,732,150 | 0 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 39,732,150 | 0 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 39,732,150 | -128,000 | 14.5215 | 273,610,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 39,860,150 | 0 | 14.5682 | 273,610,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 39,860,150 | 0 | 14.5682 | 273,610,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 39,860,150 | 0 | 14.5682 | 273,610,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 39,860,150 | 0 | 14.5682 | 273,610,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 39,860,150 | -150 | 14.5682 | 273,610,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 39,860,300 | -20,000 | 14.5683 | 273,610,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 39,880,300 | -10,000 | 14.5756 | 273,610,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 39,890,300 | 2,000 | 14.5793 | 273,610,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 39,888,300 | -38,000 | 14.5785 | 273,610,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 39,926,300 | -50,000 | 14.5924 | 273,610,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 39,976,300 | 0 | 14.6107 | 273,610,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 39,976,300 | 0 | 14.6107 | 273,610,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 39,976,300 | -44,000 | 14.6107 | 273,610,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 40,020,300 | -54,000 | 14.6268 | 273,610,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 40,074,300 | -50,000 | 14.6465 | 273,610,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 40,124,300 | 0 | 14.6648 | 273,610,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 40,124,300 | -8,000 | 14.6648 | 273,610,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 40,132,300 | 68,000 | 14.6677 | 273,610,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 40,064,300 | 200,000 | 14.6428 | 273,610,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 39,864,300 | -86,000 | 14.5698 | 273,610,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 39,950,300 | 0 | 14.6012 | 273,610,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 39,950,300 | 2,000 | 14.6012 | 273,610,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 39,948,300 | 0 | 14.6005 | 273,610,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 39,948,300 | -30,000 | 14.6005 | 273,610,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 39,978,300 | 2,000 | 14.6114 | 273,610,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 39,976,300 | -68,000 | 14.6107 | 273,610,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 40,044,300 | -28,000 | 14.6355 | 273,610,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 40,072,300 | 0 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 40,072,300 | 72,000 | 14.6458 | 273,610,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 40,000,300 | 10,000 | 14.6195 | 273,610,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 39,990,300 | 54,000 | 14.6158 | 273,610,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 39,936,300 | 0 | 14.5961 | 273,610,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 39,936,300 | 0 | 14.5961 | 273,610,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 39,936,300 | 0 | 14.5961 | 273,610,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 39,936,300 | 0 | 14.5961 | 273,610,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 39,936,300 | 0 | 14.5961 | 273,610,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 39,936,300 | 2,000 | 14.5961 | 273,610,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 39,934,300 | 0 | 14.5953 | 273,610,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 39,934,300 | 28,000 | 14.5953 | 273,610,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 39,906,300 | 0 | 14.5851 | 273,610,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 39,906,300 | 0 | 14.5851 | 273,610,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 39,906,300 | 0 | 14.5851 | 273,610,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 39,906,300 | 0 | 14.5851 | 273,610,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 39,906,300 | 0 | 14.5851 | 273,610,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 39,906,300 | -228,000 | 14.5851 | 273,610,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 40,134,300 | 0 | 14.6684 | 273,610,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 40,134,300 | -76,000 | 14.6684 | 273,610,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 40,210,300 | 0 | 14.6962 | 273,610,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 40,210,300 | 8,000 | 14.6962 | 273,610,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 40,202,300 | -160,000 | 14.6933 | 273,610,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 40,362,300 | 0 | 14.7518 | 273,610,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 40,362,300 | -70,000 | 14.7518 | 273,610,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 40,432,300 | -112,000 | 14.7773 | 273,610,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 40,544,300 | -16,000 | 14.8183 | 273,610,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 40,560,300 | 0 | 14.8241 | 273,610,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 40,560,300 | -30,000 | 14.8241 | 273,610,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 40,590,300 | -40,000 | 14.8351 | 273,610,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 40,630,300 | -80,000 | 14.8497 | 273,610,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 40,710,300 | -22,000 | 14.8790 | 273,610,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 40,732,300 | -74,000 | 14.8870 | 273,610,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 40,806,300 | 60,000 | 14.9140 | 273,610,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 40,746,300 | -284,000 | 14.8921 | 273,610,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 41,030,300 | -340,000 | 14.9959 | 273,610,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 41,370,300 | -100,000 | 15.1202 | 273,610,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 41,470,300 | -50,000 | 15.1567 | 273,610,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 41,520,300 | -140,000 | 15.1750 | 273,610,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 41,660,300 | -50,000 | 15.2262 | 273,610,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 41,710,300 | 2,000 | 15.2444 | 273,610,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 41,708,300 | -66,000 | 15.2437 | 273,610,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 41,774,300 | 346,000 | 15.2678 | 273,610,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 41,428,300 | 32,000 | 15.1414 | 273,610,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 41,396,300 | 0 | 15.1297 | 273,610,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 41,396,300 | 2,000 | 15.1297 | 273,610,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 41,394,300 | -18,000 | 15.1289 | 273,610,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 41,412,300 | 138,000 | 15.1355 | 273,610,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 41,274,300 | 136,000 | 15.0851 | 273,610,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 41,138,300 | 20,000 | 15.0354 | 273,610,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 41,118,300 | 24,000 | 15.0281 | 273,610,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 41,094,300 | -184,000 | 15.0193 | 273,610,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 41,278,300 | 90,000 | 15.0865 | 273,610,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 41,188,300 | 0 | 15.0537 | 273,610,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 41,188,300 | 14,000 | 15.0537 | 273,610,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 41,174,300 | -178,000 | 15.0485 | 273,610,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 41,352,300 | 6,000 | 15.1136 | 273,610,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 41,346,300 | -24,000 | 15.1114 | 273,610,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 41,370,300 | -10,000 | 15.1202 | 273,610,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 41,380,300 | 12,000 | 15.1238 | 273,610,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 41,368,300 | -18,000 | 15.1194 | 273,610,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 41,386,300 | 2,000 | 15.1260 | 273,610,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 41,384,300 | -2,000 | 15.1253 | 273,610,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 41,386,300 | 30,000 | 15.1260 | 273,610,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 41,356,300 | 34,000 | 15.1151 | 273,610,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 41,322,300 | 154,000 | 15.1026 | 273,610,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 41,168,300 | -252,000 | 15.0463 | 273,610,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 41,420,300 | -8,000 | 15.1384 | 273,610,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 41,428,300 | -10,000 | 15.1414 | 273,610,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 41,438,300 | -820,000 | 15.1450 | 273,610,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 42,258,300 | -440,000 | 15.4447 | 273,610,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 42,698,300 | -1,612,000 | 15.6055 | 273,610,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 44,310,300 | -724,000 | 16.1947 | 273,610,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 45,034,300 | -600,000 | 16.4593 | 273,610,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 45,634,300 | 218,000 | 16.6786 | 273,610,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 45,416,300 | -210,000 | 16.5989 | 273,610,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 45,626,300 | -128,000 | 16.6757 | 273,610,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 45,754,300 | -722,000 | 16.7225 | 273,610,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 46,476,300 | -302,000 | 16.9863 | 273,610,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 46,778,300 | 12,000 | 17.0967 | 273,610,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 46,766,300 | -20,000 | 17.0923 | 273,610,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 46,786,300 | 6,000 | 17.0996 | 273,610,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 46,780,300 | 62,000 | 17.0974 | 273,610,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 46,718,300 | 0 | 17.0748 | 273,610,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 46,718,300 | 182,000 | 17.0748 | 273,610,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 46,536,300 | 194,000 | 17.0083 | 273,610,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 46,342,300 | 30,000 | 16.9374 | 273,610,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 46,312,300 | 10,000 | 16.9264 | 273,610,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 46,302,300 | 0 | 16.9227 | 273,610,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 46,302,300 | 2,000 | 16.9227 | 273,610,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 46,300,300 | -4,000 | 16.9220 | 273,610,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 46,304,300 | 12,000 | 16.9235 | 273,610,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 46,292,300 | -28,000 | 16.9191 | 273,610,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 46,320,300 | -10,000 | 16.9293 | 273,610,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 46,330,300 | 18,000 | 16.9330 | 273,610,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 46,312,300 | 14,000 | 16.9264 | 273,610,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 46,298,300 | -18,000 | 16.9213 | 273,610,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 46,316,300 | 16,000 | 16.9279 | 273,610,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 46,300,300 | 4,000 | 16.9220 | 273,610,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 46,296,300 | 24,000 | 16.9205 | 273,610,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 46,272,300 | 2,000 | 16.9118 | 273,610,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 46,270,300 | -2,000 | 16.9110 | 273,610,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 46,272,300 | 26,000 | 16.9118 | 273,610,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 46,246,300 | 24,000 | 16.9023 | 273,610,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 46,222,300 | 4,000 | 16.8935 | 273,610,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 46,218,300 | -8,000 | 16.8920 | 273,610,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 46,226,300 | 0 | 16.8950 | 273,610,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 46,226,300 | -6,000 | 16.8950 | 273,610,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 46,232,300 | 20,000 | 16.8972 | 273,610,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 46,212,300 | 2,000 | 16.8898 | 273,610,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 46,210,300 | -282,000 | 16.8891 | 273,610,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 46,492,300 | -306,000 | 16.9922 | 273,610,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 46,798,300 | -118,000 | 17.1040 | 273,610,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 46,916,300 | 210,000 | 17.1471 | 273,610,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 46,706,300 | 194,000 | 17.0704 | 273,610,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 46,512,300 | -36,000 | 16.9995 | 273,610,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 46,548,300 | -84,000 | 17.0126 | 273,610,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 46,632,300 | -22,000 | 17.0433 | 273,610,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 46,654,300 | -282,000 | 17.0514 | 273,610,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 46,936,300 | -3,323,000 | 17.1545 | 273,610,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 50,259,300 | -656,000 | 18.3690 | 273,610,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 50,915,300 | -1,354,000 | 18.6087 | 273,610,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 52,269,300 | -112,000 | 19.1036 | 273,610,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 52,381,300 | -60,000 | 19.1445 | 273,610,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 52,441,300 | -2,358,000 | 19.1664 | 273,610,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 54,799,300 | -102,000 | 20.0283 | 273,610,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 54,901,300 | -800,000 | 20.0655 | 273,610,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 55,701,300 | 6,000 | 20.3579 | 273,610,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 55,695,300 | -608,000 | 20.3557 | 273,610,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 56,303,300 | -42,000 | 20.5779 | 273,610,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 56,345,300 | 32,000 | 20.5933 | 273,610,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 56,313,300 | -374,000 | 20.5816 | 273,610,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 56,687,300 | 0 | 20.7183 | 273,610,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 56,687,300 | 12,000 | 20.7183 | 273,610,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 56,675,300 | 26,000 | 20.7139 | 273,610,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 56,649,300 | -4,000 | 20.7044 | 273,610,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 56,653,300 | 8,190,000 | 20.7059 | 273,610,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 48,463,300 | 0 | 17.7125 | 273,610,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 48,463,300 | 15,680,000 | 17.7125 | 273,610,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 32,783,300 | -96,000 | 11.9818 | 273,610,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 32,879,300 | -32,000 | 12.0168 | 273,610,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 32,911,300 | -282,000 | 12.0285 | 273,610,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 33,193,300 | -216,000 | 12.1316 | 273,610,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 33,409,300 | -264,000 | 12.2106 | 273,610,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 33,673,300 | -28,000 | 12.3070 | 273,610,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 33,701,300 | -12,000 | 12.3173 | 273,610,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 33,713,300 | -26,000 | 12.3217 | 273,610,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 33,739,300 | 48,000 | 12.3312 | 273,610,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 33,691,300 | 12,000 | 12.3136 | 273,610,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 33,679,300 | -100,000 | 12.3092 | 273,610,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 33,779,300 | -76,000 | 12.3458 | 273,610,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 33,855,300 | -8,000 | 12.3736 | 273,610,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 33,863,300 | -130,000 | 12.3765 | 273,610,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 33,993,300 | -136,000 | 12.4240 | 273,610,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 34,129,300 | -378,000 | 12.4737 | 273,610,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 34,507,300 | -1,152,000 | 12.6119 | 273,610,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 35,659,300 | -56,000 | 13.0329 | 273,610,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 35,715,300 | -646,000 | 13.0534 | 273,610,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 36,361,300 | 1,330,000 | 13.2895 | 273,610,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 35,031,300 | -220,000 | 12.8034 | 273,610,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 35,251,300 | -50,000 | 12.8838 | 273,610,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 35,301,300 | -16,000 | 12.9021 | 273,610,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 35,317,300 | -518,000 | 12.9079 | 273,610,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 35,835,300 | 124,000 | 13.0972 | 273,610,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 35,711,300 | 236,000 | 13.0519 | 273,610,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 35,475,300 | 218,000 | 12.9656 | 273,610,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 35,257,300 | 502,000 | 12.8860 | 273,610,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 34,755,300 | 130,000 | 12.7025 | 273,610,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 34,625,300 | 82,000 | 12.6550 | 273,610,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 34,543,300 | -316,000 | 12.6250 | 273,610,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 34,859,300 | 12,000 | 12.7405 | 273,610,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 34,847,300 | -540,000 | 12.7361 | 273,610,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 35,387,300 | -590,000 | 12.9335 | 273,610,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 35,977,300 | -392,000 | 13.1491 | 273,610,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 36,369,300 | 0 | 13.2924 | 273,610,000 | 2011-09-22 |
| 3459 | 2011-09-28 | 36,369,300 | -140,000 | 13.2924 | 273,610,000 | 2011-09-22 |
| 3460 | 2011-09-27 | 36,509,300 | 162,000 | 13.3436 | 273,610,000 | 2011-09-22 |
| 3461 | 2011-09-26 | 36,347,300 | -376,000 | 13.2843 | 273,610,000 | 2011-09-22 |
| 3462 | 2011-09-23 | 36,723,300 | 128,000 | 13.4218 | 273,610,000 | 2011-09-22 |
| 3463 | 2011-09-22 | 36,595,300 | -314,000 | 13.3750 | 273,610,000 | 2011-09-22 |
| 3464 | 2011-09-21 | 36,909,300 | -528,000 | 13.5846 | 271,700,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 37,437,300 | 174,000 | 13.7789 | 271,700,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 37,263,300 | -166,000 | 13.7149 | 271,700,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 37,429,300 | -520,000 | 13.7760 | 271,700,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 37,949,300 | -2,550,000 | 13.9674 | 271,700,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 40,499,300 | 282,000 | 14.9059 | 271,700,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 40,217,300 | 70,000 | 14.8021 | 271,700,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 40,147,300 | 120,000 | 14.7763 | 271,700,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 40,027,300 | 0 | 14.7322 | 271,700,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 40,027,300 | 0 | 14.7322 | 271,700,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 40,027,300 | 0 | 14.7322 | 271,700,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 40,027,300 | 0 | 14.7322 | 271,700,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 40,027,300 | -202,000 | 14.7322 | 271,700,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 40,229,300 | -506,000 | 14.8065 | 271,700,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 40,735,300 | -84,000 | 14.9927 | 271,700,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 40,819,300 | -104,000 | 15.0237 | 271,700,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 40,923,300 | -200,000 | 15.0619 | 271,700,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 41,123,300 | -462,000 | 15.1356 | 271,700,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 41,585,300 | -56,000 | 15.3056 | 271,700,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 41,641,300 | 50,000 | 15.3262 | 271,700,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 41,591,300 | -56,000 | 15.3078 | 271,700,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 41,647,300 | 30,000 | 15.3284 | 271,700,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 41,617,300 | 0 | 15.3174 | 271,700,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 41,617,300 | 30,000 | 15.3174 | 271,700,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 41,587,300 | 0 | 15.3063 | 271,700,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 41,587,300 | 0 | 15.3063 | 271,700,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 41,587,300 | 32,000 | 15.3063 | 271,700,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 41,555,300 | 4,000 | 15.2946 | 271,700,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 41,551,300 | 18,000 | 15.2931 | 271,700,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 41,533,300 | 70,000 | 15.2865 | 271,700,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 41,463,300 | 6,000 | 15.2607 | 271,700,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 41,457,300 | 0 | 15.2585 | 271,700,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 41,457,300 | 218,000 | 15.2585 | 271,700,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 41,239,300 | -4,000 | 15.1782 | 271,700,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 41,243,300 | 2,000 | 15.1797 | 271,700,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 41,241,300 | 158,000 | 15.1790 | 271,700,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 41,083,300 | -258,000 | 15.1208 | 271,700,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 41,341,300 | 126,000 | 15.2158 | 271,700,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 41,215,300 | 51,000 | 15.1694 | 271,700,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 41,164,300 | -72,000 | 15.1506 | 271,700,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 41,236,300 | 50,000 | 15.1771 | 271,700,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 41,186,300 | -6,000 | 15.1587 | 271,700,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 41,192,300 | -78,000 | 15.1609 | 271,700,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 41,270,300 | 594,000 | 15.1897 | 271,700,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 40,676,300 | 200,000 | 14.9710 | 271,700,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 40,476,300 | -26,000 | 14.8974 | 271,700,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 40,502,300 | 4,000 | 14.9070 | 271,700,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 40,498,300 | -4,000 | 14.9055 | 271,700,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 40,502,300 | 50,000 | 14.9070 | 271,700,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 40,452,300 | -116,000 | 14.8886 | 271,700,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 40,568,300 | -32,000 | 14.9313 | 271,700,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 40,600,300 | -48,000 | 14.9431 | 271,700,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 40,648,300 | -44,000 | 14.9607 | 271,700,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 40,692,300 | 0 | 14.9769 | 271,700,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 40,692,300 | -96,000 | 14.9769 | 271,700,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 40,788,300 | -98,000 | 15.0123 | 271,700,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 40,886,300 | -668,000 | 15.0483 | 271,700,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 41,554,300 | -106,000 | 15.2942 | 271,700,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 41,660,300 | 164,000 | 15.3332 | 271,700,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 41,496,300 | 50,000 | 15.2728 | 271,700,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 41,446,300 | -80,000 | 15.2544 | 271,700,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 41,526,300 | 52,000 | 15.2839 | 271,700,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 41,474,300 | -20,000 | 15.2647 | 271,700,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 41,494,300 | -6,000 | 15.2721 | 271,700,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 41,500,300 | -6,000 | 15.2743 | 271,700,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 41,506,300 | 10,000 | 15.2765 | 271,700,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 41,496,300 | 24,000 | 15.2728 | 271,700,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 41,472,300 | -46,000 | 15.2640 | 271,700,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 41,518,300 | 12,000 | 15.2809 | 271,700,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 41,506,300 | 10,000 | 15.2765 | 271,700,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 41,496,300 | 0 | 15.2728 | 271,700,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 41,496,300 | -28,000 | 15.2728 | 271,700,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 41,524,300 | -40,000 | 15.2831 | 271,700,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 41,564,300 | -122,000 | 15.2979 | 271,700,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 41,686,300 | 0 | 15.3428 | 271,700,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 41,686,300 | -22,000 | 15.3428 | 271,700,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 41,708,300 | -46,000 | 15.3509 | 271,700,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 41,754,300 | 136,000 | 15.3678 | 271,700,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 41,618,300 | 30,000 | 15.3177 | 271,700,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 41,588,300 | -30,000 | 15.3067 | 271,700,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 41,618,300 | 110,000 | 15.3177 | 271,700,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 41,508,300 | 204,000 | 15.2773 | 271,700,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 41,304,300 | -94,000 | 15.2022 | 271,700,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 41,398,300 | 156,000 | 15.2368 | 271,700,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 41,242,300 | -38,000 | 15.1794 | 271,700,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 41,280,300 | 0 | 15.1933 | 271,700,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 41,280,300 | 0 | 15.1933 | 271,700,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 41,280,300 | 2,000 | 15.1933 | 271,700,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 41,278,300 | 22,000 | 15.1926 | 271,700,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 41,256,300 | -86,000 | 15.1845 | 271,700,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 41,342,300 | -10,000 | 15.2162 | 271,700,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 41,352,300 | 92,000 | 15.2198 | 271,700,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 41,260,300 | -20,000 | 15.1860 | 271,700,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 41,280,300 | 0 | 15.1933 | 271,700,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 41,280,300 | 28,000 | 15.1933 | 271,700,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 41,252,300 | -16,000 | 15.1830 | 271,700,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 41,268,300 | 194,000 | 15.1889 | 271,700,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 41,074,300 | 92,000 | 15.1175 | 271,700,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 40,982,300 | 6,000 | 15.0837 | 271,700,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 40,976,300 | -4,000 | 15.0815 | 271,700,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 40,980,300 | 180,000 | 15.0829 | 271,700,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 40,800,300 | -158,000 | 15.0167 | 271,700,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 40,958,300 | 84,000 | 15.0748 | 271,700,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 40,874,300 | 0 | 15.0439 | 271,700,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 40,874,300 | -164,000 | 15.0439 | 271,700,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 41,038,300 | 84,000 | 15.1043 | 271,700,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 40,954,300 | 46,000 | 15.0734 | 271,700,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 40,908,300 | -20,000 | 15.0564 | 271,700,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 40,928,300 | -4,000 | 15.0638 | 271,700,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 40,932,300 | 8,000 | 15.0653 | 271,700,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 40,924,300 | 0 | 15.0623 | 271,700,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 40,924,300 | -28,000 | 15.0623 | 271,700,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 40,952,300 | -66,000 | 15.0726 | 271,700,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 41,018,300 | 96,000 | 15.0969 | 271,700,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 40,922,300 | 54,000 | 15.0616 | 271,700,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 40,868,300 | 80,000 | 15.0417 | 271,700,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 40,788,300 | 0 | 15.0123 | 271,700,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 40,788,300 | 0 | 15.0123 | 271,700,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 40,788,300 | -218,000 | 15.0123 | 271,700,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 41,006,300 | -192,000 | 15.0925 | 271,700,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 41,198,300 | 0 | 15.1632 | 271,700,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 41,198,300 | 6,000 | 15.1632 | 271,700,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 41,192,300 | 48,000 | 15.1609 | 271,700,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 41,144,300 | -26,000 | 15.1433 | 271,700,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 41,170,300 | 16,000 | 15.1529 | 271,700,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 41,154,300 | -10,000 | 15.1470 | 271,700,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 41,164,300 | -28,000 | 15.1506 | 271,700,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 41,192,300 | 0 | 15.1609 | 271,700,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 41,192,300 | 0 | 15.1609 | 271,700,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 41,192,300 | 12,000 | 15.1609 | 271,700,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 41,180,300 | 20,000 | 15.1565 | 271,700,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 41,160,300 | 0 | 15.1492 | 271,700,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 41,160,300 | -28,000 | 15.1492 | 271,700,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 41,188,300 | 76,000 | 15.1595 | 271,700,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 41,112,300 | 16,000 | 15.1315 | 271,700,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 41,096,300 | 16,000 | 15.1256 | 271,700,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 41,080,300 | 17,000 | 15.1197 | 271,700,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 41,063,300 | 24,000 | 15.1135 | 271,700,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 41,039,300 | 24,000 | 15.1046 | 271,700,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 41,015,300 | 88,000 | 15.0958 | 271,700,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 40,927,300 | -14,000 | 15.0634 | 271,700,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 40,941,300 | -126,000 | 15.0686 | 271,700,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 41,067,300 | 168,000 | 15.1149 | 271,700,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 40,899,300 | -38,000 | 15.0531 | 271,700,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 40,937,300 | 96,000 | 15.0671 | 271,700,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 40,841,300 | 10,000 | 15.0318 | 271,700,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 40,831,300 | -16,000 | 15.0281 | 271,700,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 40,847,300 | -50,000 | 15.0340 | 271,700,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 40,897,300 | 32,000 | 15.0524 | 271,700,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 40,865,300 | 72,000 | 15.0406 | 271,700,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 40,793,300 | 2,000 | 15.0141 | 271,700,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 40,791,300 | 46,000 | 15.0134 | 271,700,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 40,745,300 | 42,000 | 14.9964 | 271,700,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 40,703,300 | 34,000 | 14.9810 | 271,700,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 40,669,300 | -18,000 | 14.9685 | 271,700,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 40,687,300 | 0 | 14.9751 | 271,700,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 40,687,300 | 100,000 | 14.9751 | 271,700,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 40,587,300 | 30,000 | 14.9383 | 271,700,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 40,557,300 | -8,000 | 14.9272 | 271,700,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 40,565,300 | 70,000 | 14.9302 | 271,700,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 40,495,300 | 42,000 | 14.9044 | 271,700,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 40,453,300 | -6,000 | 14.8890 | 271,700,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 40,459,300 | 60,000 | 14.8912 | 271,700,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 40,399,300 | 262,000 | 14.8691 | 271,700,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 40,137,300 | -14,000 | 14.7727 | 271,700,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 40,151,300 | 40,000 | 14.7778 | 271,700,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 40,111,300 | 378,000 | 14.7631 | 271,700,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 39,733,300 | 22,000 | 14.6240 | 271,700,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 39,711,300 | -46,000 | 14.6159 | 271,700,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 39,757,300 | 24,000 | 14.6328 | 271,700,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 39,733,300 | 28,000 | 14.6240 | 271,700,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 39,705,300 | 10,000 | 14.6137 | 271,700,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 39,695,300 | -30,000 | 14.6100 | 271,700,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 39,725,300 | 46,000 | 14.6210 | 271,700,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 39,679,300 | -26,000 | 14.6041 | 271,700,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 39,705,300 | 188,000 | 14.6137 | 271,700,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 39,517,300 | 62,000 | 14.5445 | 271,700,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 39,455,300 | 70,000 | 14.5216 | 271,700,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 39,385,300 | 0 | 14.4959 | 271,700,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 39,385,300 | 26,000 | 14.4959 | 271,700,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 39,359,300 | -20,000 | 14.4863 | 271,700,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 39,379,300 | 0 | 14.4937 | 271,700,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 39,379,300 | 0 | 14.4937 | 271,700,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 39,379,300 | -36,000 | 14.4937 | 271,700,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 39,415,300 | -40,000 | 14.5069 | 271,700,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 39,455,300 | 74,000 | 14.5216 | 271,700,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 39,381,300 | -332,000 | 14.4944 | 271,700,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 39,713,300 | 48,000 | 14.6166 | 271,700,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 39,665,300 | 258,000 | 14.5989 | 271,700,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 39,407,300 | -62,000 | 14.5040 | 271,700,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 39,469,300 | 91,000 | 14.5268 | 271,700,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 39,378,300 | 140,000 | 14.4933 | 271,700,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 39,238,300 | 70,000 | 14.4418 | 271,700,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 39,168,300 | 102,000 | 14.4160 | 271,700,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 39,066,300 | -220,000 | 14.3785 | 271,700,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 39,286,300 | 38,000 | 14.4594 | 271,700,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 39,248,300 | -256,000 | 14.4455 | 271,700,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 39,504,300 | -327,000 | 14.5397 | 271,700,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 39,831,300 | -168,000 | 14.6600 | 271,700,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 39,999,300 | -692,000 | 14.7219 | 271,700,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 40,691,300 | 40,000 | 14.9766 | 271,700,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 40,651,300 | 196,000 | 14.9618 | 271,700,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 40,455,300 | -342,000 | 14.8897 | 271,700,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 40,797,300 | -148,000 | 15.0156 | 271,700,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 40,945,300 | -18,000 | 15.0700 | 271,700,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 40,963,300 | -92,000 | 15.0767 | 271,700,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 41,055,300 | -177,000 | 15.1105 | 271,700,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 41,232,300 | -232,000 | 15.1757 | 271,700,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 41,464,300 | 544,000 | 15.2611 | 271,700,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 40,920,300 | -174,000 | 15.0608 | 271,700,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 41,094,300 | -480,000 | 15.1249 | 271,700,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 41,574,300 | -784,000 | 15.3015 | 271,700,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 42,358,300 | 920,000 | 15.5901 | 271,700,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 41,438,300 | 226,000 | 15.2515 | 271,700,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 41,212,300 | 214,000 | 15.1683 | 271,700,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 40,998,300 | -106,000 | 15.0895 | 271,700,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 41,104,300 | 100,000 | 15.1286 | 271,700,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 41,004,300 | 56,000 | 15.0918 | 271,700,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 40,948,300 | -140,000 | 15.0711 | 271,700,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 41,088,300 | -26,000 | 15.1227 | 271,700,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 41,114,300 | -142,000 | 15.1322 | 271,700,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 41,256,300 | -190,000 | 15.1845 | 271,700,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 41,446,300 | -278,000 | 15.2544 | 271,700,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 41,724,300 | 508,000 | 15.3568 | 271,700,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 41,216,300 | 456,000 | 15.1698 | 271,700,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 40,760,300 | 154,000 | 15.0020 | 271,700,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 40,606,300 | -30,000 | 14.9453 | 271,700,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 40,636,300 | 18,000 | 14.9563 | 271,700,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 40,618,300 | -44,000 | 14.9497 | 271,700,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 40,662,300 | -24,000 | 14.9659 | 271,700,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 40,686,300 | 362,000 | 14.9747 | 271,700,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 40,324,300 | 236,000 | 14.8415 | 271,700,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 40,088,300 | 28,000 | 14.7546 | 271,700,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 40,060,300 | -206,000 | 14.7443 | 271,700,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 40,266,300 | -1,831,000 | 14.8201 | 271,700,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 42,097,300 | -2,000 | 15.4940 | 271,700,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 42,099,300 | 60,000 | 15.4948 | 271,700,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 42,039,300 | -20,000 | 15.4727 | 271,700,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 42,059,300 | 22,000 | 15.4801 | 271,700,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 42,037,300 | -224,000 | 15.4720 | 271,700,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 42,261,300 | 252,000 | 15.5544 | 271,700,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 42,009,300 | 128,000 | 15.4616 | 271,700,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 41,881,300 | -40,000 | 15.4145 | 271,700,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 41,921,300 | -112,000 | 15.4293 | 271,700,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 42,033,300 | -526,000 | 15.4705 | 271,700,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 42,559,300 | 1,852,000 | 15.6641 | 271,700,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 40,707,300 | -36,000 | 14.9824 | 271,700,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 40,743,300 | -6,000 | 14.9957 | 271,700,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 40,749,300 | 294,000 | 14.9979 | 271,700,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 40,455,300 | -48,000 | 14.8897 | 271,700,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 40,503,300 | 120,000 | 14.9074 | 271,700,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 40,383,300 | 126,000 | 14.8632 | 271,700,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 40,257,300 | -406,000 | 14.8168 | 271,700,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 40,663,300 | 1,462,000 | 14.9662 | 271,700,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 39,201,300 | 828,000 | 14.4282 | 271,700,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 38,373,300 | 0 | 14.1234 | 271,700,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 38,373,300 | -48,000 | 14.1234 | 271,700,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 38,421,300 | 6,000 | 14.1411 | 271,700,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 38,415,300 | 2,000 | 14.1389 | 271,700,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 38,413,300 | -20,000 | 14.1381 | 271,700,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 38,433,300 | 8,000 | 14.1455 | 271,700,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 38,425,300 | 272,000 | 14.1425 | 271,700,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 38,153,300 | 0 | 14.0424 | 271,700,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 38,153,300 | -56,000 | 14.0424 | 271,700,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 38,209,300 | 2,000 | 14.0630 | 271,700,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 38,207,300 | 42,000 | 14.0623 | 271,700,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 38,165,300 | -22,000 | 14.0469 | 271,700,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 38,187,300 | 916,000 | 14.0550 | 271,700,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 37,271,300 | 388,000 | 13.7178 | 271,700,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 36,883,300 | 290,000 | 13.5750 | 271,700,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 36,593,300 | -80,000 | 13.4683 | 271,700,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 36,673,300 | 0 | 13.4977 | 271,700,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 36,673,300 | -8,000 | 13.4977 | 271,700,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 36,681,300 | 300,000 | 13.5007 | 271,700,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 36,381,300 | 118,000 | 13.3902 | 271,700,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 36,263,300 | 200,000 | 13.3468 | 271,700,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 36,063,300 | -12,000 | 13.2732 | 271,700,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 36,075,300 | 4,000 | 13.2776 | 271,700,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 36,071,300 | 2,000 | 13.2762 | 271,700,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 36,069,300 | 0 | 13.2754 | 271,700,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 36,069,300 | -2,000 | 13.2754 | 271,700,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 36,071,300 | -18,000 | 13.2762 | 271,700,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 36,089,300 | 2,000 | 13.2828 | 271,700,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 36,087,300 | 0 | 13.2820 | 271,700,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 36,087,300 | 0 | 13.2820 | 271,700,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 36,087,300 | 74,000 | 13.2820 | 271,700,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 36,013,300 | 32,000 | 13.2548 | 271,700,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 35,981,300 | 556,000 | 13.2430 | 271,700,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 35,425,300 | -62,000 | 13.0384 | 271,700,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 35,487,300 | -2,000 | 13.0612 | 271,700,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 35,489,300 | -90,000 | 13.0619 | 271,700,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 35,579,300 | -572,000 | 13.0951 | 271,700,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 36,151,300 | -228,000 | 13.3056 | 271,700,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 36,379,300 | -126,000 | 13.3895 | 271,700,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 36,505,300 | 10,000 | 13.4359 | 271,700,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 36,495,300 | -52,000 | 13.4322 | 271,700,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 36,547,300 | 98,000 | 13.4513 | 271,700,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 36,449,300 | 2,000 | 13.4153 | 271,700,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 36,447,300 | -604,000 | 13.4145 | 271,700,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 37,051,300 | 4,000 | 13.6368 | 271,700,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 37,047,300 | -100,000 | 13.6354 | 271,700,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 37,147,300 | 148,000 | 13.6722 | 271,700,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 36,999,300 | 0 | 13.6177 | 271,700,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 36,999,300 | -20,000 | 13.6177 | 271,700,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 37,019,300 | 140,000 | 13.6251 | 271,700,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 36,879,300 | -2,000 | 13.5735 | 271,700,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 36,881,300 | 34,000 | 13.5743 | 271,700,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 36,847,300 | 100,000 | 13.5618 | 271,700,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 36,747,300 | -1,528,000 | 13.5250 | 271,700,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 38,275,300 | -2,000 | 14.0873 | 271,700,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 38,277,300 | 50,000 | 14.0881 | 271,700,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 38,227,300 | 0 | 14.0697 | 271,700,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 38,227,300 | 10,000 | 14.0697 | 271,700,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 38,217,300 | -40,000 | 14.0660 | 271,700,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 38,257,300 | 0 | 14.0807 | 271,700,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 38,257,300 | 10,000 | 14.0807 | 271,700,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 38,247,300 | 116,000 | 14.0770 | 271,700,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 38,131,300 | 0 | 14.0343 | 271,700,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 38,131,300 | 0 | 14.0343 | 271,700,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 38,131,300 | -138,000 | 14.0343 | 271,700,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 38,269,300 | 40,000 | 14.0851 | 271,700,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 38,229,300 | -10,000 | 14.0704 | 271,700,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 38,239,300 | 2,000 | 14.0741 | 271,700,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 38,237,300 | 0 | 14.0734 | 271,700,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 38,237,300 | 0 | 14.0734 | 271,700,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 38,237,300 | 0 | 14.0734 | 271,700,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 38,237,300 | 20,000 | 14.0734 | 271,700,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 38,217,300 | 0 | 14.0660 | 271,700,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 38,217,300 | -252,000 | 14.0660 | 271,700,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 38,469,300 | 0 | 14.1587 | 271,700,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 38,469,300 | 470,000 | 14.1587 | 271,700,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 37,999,300 | -222,000 | 13.9858 | 271,700,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 38,221,300 | 134,000 | 14.0675 | 271,700,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 38,087,300 | -306,000 | 14.0181 | 271,700,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 38,393,300 | -64,000 | 14.1308 | 271,700,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 38,457,300 | 350,000 | 14.1543 | 271,700,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 38,107,300 | -26,000 | 14.0255 | 271,700,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 38,133,300 | 92,000 | 14.0351 | 271,700,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 38,041,300 | -172,000 | 14.0012 | 271,700,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 38,213,300 | 160,000 | 14.0645 | 271,700,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 38,053,300 | 0 | 14.0056 | 271,700,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 38,053,300 | 18,000 | 14.0056 | 271,700,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 38,035,300 | 0 | 13.9990 | 271,700,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 38,035,300 | 196,000 | 13.9990 | 271,700,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 37,839,300 | -100,000 | 13.9269 | 271,700,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 37,939,300 | 8,000 | 13.9637 | 271,700,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 37,931,300 | -4,000 | 13.9607 | 271,700,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 37,935,300 | 2,000 | 13.9622 | 271,700,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 37,933,300 | -58,000 | 13.9615 | 271,700,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 37,991,300 | 252,000 | 13.9828 | 271,700,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 37,739,300 | 272,000 | 13.8901 | 271,700,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 37,467,300 | -444,000 | 13.7900 | 271,700,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 37,911,300 | -534,000 | 13.9534 | 271,700,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 38,445,300 | -2,000 | 14.1499 | 271,700,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 38,447,300 | -30,000 | 14.1506 | 271,700,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 38,477,300 | -66,000 | 14.1617 | 271,700,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 38,543,300 | -40,000 | 14.1860 | 271,700,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 38,583,300 | 322,000 | 14.2007 | 271,700,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 38,261,300 | 100,000 | 14.0822 | 271,700,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 38,161,300 | -258,000 | 14.0454 | 271,700,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 38,419,300 | 152,000 | 14.1403 | 271,700,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 38,267,300 | 352,000 | 14.0844 | 271,700,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 37,915,300 | 58,000 | 13.9548 | 271,700,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 37,857,300 | -502,000 | 13.9335 | 271,700,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 38,359,300 | 42,000 | 14.1183 | 271,700,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 38,317,300 | -18,000 | 14.1028 | 271,700,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 38,335,300 | 10,000 | 14.1094 | 271,700,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 38,325,300 | 60,000 | 14.1057 | 271,700,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 38,265,300 | 114,000 | 14.0837 | 271,700,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 38,151,300 | -478,000 | 14.0417 | 271,700,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 38,629,300 | -300,000 | 14.2176 | 271,700,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 38,929,300 | 352,000 | 14.3280 | 271,700,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 38,577,300 | 0 | 14.1985 | 271,700,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 38,577,300 | -88,000 | 14.1985 | 271,700,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 38,665,300 | -78,000 | 14.2309 | 271,700,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 38,743,300 | 96,000 | 14.2596 | 271,700,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 38,647,300 | 0 | 14.2243 | 271,700,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 38,647,300 | 2,000 | 14.2243 | 271,700,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 38,645,300 | 2,000 | 14.2235 | 271,700,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 38,643,300 | -52,000 | 14.2228 | 271,700,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 38,695,300 | -48,000 | 14.2419 | 271,700,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 38,743,300 | 10,000 | 14.2596 | 271,700,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 38,733,300 | 0 | 14.2559 | 271,700,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 38,733,300 | -100,000 | 14.2559 | 271,700,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 38,833,300 | 0 | 14.2927 | 271,700,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 38,833,300 | -300,000 | 14.2927 | 271,700,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 39,133,300 | 102,000 | 14.4031 | 271,700,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 39,031,300 | -320,000 | 14.3656 | 271,700,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 39,351,300 | 0 | 14.4834 | 271,700,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 39,351,300 | -132,000 | 14.4834 | 271,700,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 39,483,300 | 6,000 | 14.5319 | 271,700,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 39,477,300 | 0 | 14.5297 | 271,700,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 39,477,300 | 16,000 | 14.5297 | 271,700,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 39,461,300 | -114,000 | 14.5238 | 271,700,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 39,575,300 | -2,000 | 14.5658 | 271,700,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 39,577,300 | -276,000 | 14.5665 | 271,700,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 39,853,300 | -96,000 | 14.6681 | 271,700,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 39,949,300 | 0 | 14.7035 | 271,700,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 39,949,300 | -40,000 | 14.7035 | 271,700,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 39,989,300 | 2,000 | 14.7182 | 271,700,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 39,987,300 | 0 | 14.7174 | 271,700,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 39,987,300 | 64,000 | 14.7174 | 271,700,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 39,923,300 | 256,000 | 14.6939 | 271,700,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 39,667,300 | 20,000 | 14.5997 | 271,700,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 39,647,300 | 20,000 | 14.5923 | 271,700,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 39,627,300 | 4,000 | 14.5849 | 271,700,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 39,623,300 | -80,000 | 14.5835 | 271,700,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 39,703,300 | 22,000 | 14.6129 | 271,700,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 39,681,300 | 230,000 | 14.6048 | 271,700,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 39,451,300 | 0 | 14.5202 | 271,700,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 39,451,300 | -40,000 | 14.5202 | 271,700,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 39,491,300 | 68,000 | 14.5349 | 271,700,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 39,423,300 | 0 | 14.5099 | 271,700,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 39,423,300 | 70,000 | 14.5099 | 271,700,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 39,353,300 | 0 | 14.4841 | 271,700,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 39,353,300 | 8,000 | 14.4841 | 271,700,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 39,345,300 | 2,000 | 14.4812 | 271,700,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 39,343,300 | -162,000 | 14.4804 | 271,700,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 39,505,300 | -92,000 | 14.5400 | 271,700,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 39,597,300 | -344,000 | 14.5739 | 271,700,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 39,941,300 | -58,000 | 14.7005 | 271,700,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 39,999,300 | 158,000 | 14.7219 | 271,700,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 39,841,300 | 372,000 | 14.6637 | 271,700,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 39,469,300 | 1,212,000 | 14.5268 | 271,700,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 38,257,300 | -274,000 | 14.0807 | 271,700,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 38,531,300 | 2,000 | 14.1816 | 271,700,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 38,529,300 | 0 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 38,529,300 | -80,000 | 14.1808 | 271,700,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 38,609,300 | -26,000 | 14.2103 | 271,700,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 38,635,300 | -244,000 | 14.2198 | 271,700,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 38,879,300 | -100,000 | 14.3096 | 271,700,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 38,979,300 | 20,000 | 14.3464 | 271,700,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 38,959,300 | -1,062,000 | 14.3391 | 271,700,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 40,021,300 | -6,000 | 14.7300 | 271,700,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 40,027,300 | 0 | 14.7322 | 271,700,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 40,027,300 | 2,000 | 14.7322 | 271,700,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 40,025,300 | -164,000 | 14.7314 | 271,700,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 40,189,300 | -104,000 | 14.7918 | 271,700,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 40,293,300 | 10,000 | 14.8301 | 271,700,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 40,283,300 | -28,000 | 14.8264 | 271,700,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 40,311,300 | 128,000 | 14.8367 | 271,700,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 40,183,300 | -108,000 | 14.7896 | 271,700,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 40,291,300 | -80,000 | 14.8293 | 271,700,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 40,371,300 | 2,000 | 14.8588 | 271,700,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 40,369,300 | 2,000 | 14.8580 | 271,700,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 40,367,300 | 2,000 | 14.8573 | 271,700,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 40,365,300 | -18,000 | 14.8566 | 271,700,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 40,383,300 | -228,000 | 14.8632 | 271,700,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 40,611,300 | 0 | 14.9471 | 271,700,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 40,611,300 | -50,000 | 14.9471 | 271,700,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 40,661,300 | -26,000 | 14.9655 | 271,700,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 40,687,300 | -2,000 | 14.9751 | 271,700,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 40,689,300 | 48,000 | 14.9758 | 271,700,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 40,641,300 | 202,000 | 14.9582 | 271,700,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 40,439,300 | -8,000 | 14.8838 | 271,700,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 40,447,300 | 0 | 14.8868 | 271,700,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 40,447,300 | 56,000 | 14.8868 | 271,700,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 40,391,300 | -118,000 | 14.8661 | 271,700,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 40,509,300 | -10,000 | 14.9096 | 271,700,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 40,519,300 | -10,000 | 14.9132 | 271,700,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 40,529,300 | 4,000 | 14.9169 | 271,700,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 40,525,300 | 12,000 | 14.9155 | 271,700,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 40,513,300 | 102,000 | 14.9110 | 271,700,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 40,411,300 | 50,000 | 14.8735 | 271,700,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 40,361,300 | 50,000 | 14.8551 | 271,700,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 40,311,300 | 0 | 14.8367 | 271,700,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 40,311,300 | -2,000 | 14.8367 | 271,700,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 40,313,300 | 132,000 | 14.8374 | 271,700,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 40,181,300 | 8,000 | 14.7888 | 271,700,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 40,173,300 | -30,000 | 14.7859 | 271,700,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 40,203,300 | 2,000 | 14.7969 | 271,700,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 40,201,300 | 24,000 | 14.7962 | 271,700,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 40,177,300 | 0 | 14.7874 | 271,700,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 40,177,300 | 0 | 14.7874 | 271,700,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 40,177,300 | -18,000 | 14.7874 | 271,700,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 40,195,300 | 26,000 | 14.7940 | 271,700,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 40,169,300 | 0 | 14.7844 | 271,700,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 40,169,300 | 2,000 | 14.7844 | 271,700,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 40,167,300 | 0 | 14.7837 | 271,700,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 40,167,300 | 0 | 14.7837 | 271,700,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 40,167,300 | 0 | 14.7837 | 271,700,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 40,167,300 | 0 | 14.7837 | 271,700,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 40,167,300 | 0 | 14.7837 | 271,700,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 40,167,300 | -376,000 | 14.7837 | 271,700,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 40,543,300 | 78,000 | 14.9221 | 271,700,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 40,465,300 | 12,000 | 14.8934 | 271,700,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 40,453,300 | 22,000 | 14.8890 | 271,700,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 40,431,300 | 2,000 | 14.8809 | 271,700,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 40,429,300 | 0 | 14.8801 | 271,700,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 40,429,300 | 26,000 | 14.8801 | 271,700,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 40,403,300 | 74,000 | 14.8706 | 271,700,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 40,329,300 | 0 | 14.8433 | 271,700,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 40,329,300 | 0 | 14.8433 | 271,700,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 40,329,300 | 4,000 | 14.8433 | 271,700,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 40,325,300 | -122,000 | 14.8418 | 271,700,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 40,447,300 | 8,000 | 14.8868 | 271,700,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 40,439,300 | 20,000 | 14.8838 | 271,700,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 40,419,300 | -76,000 | 14.8764 | 271,700,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 40,495,300 | -50,000 | 14.9044 | 271,700,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 40,545,300 | 0 | 14.9228 | 271,700,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 40,545,300 | 20,000 | 14.9228 | 271,700,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 40,525,300 | -12,000 | 14.9155 | 271,700,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 40,537,300 | 0 | 14.9199 | 271,700,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 40,537,300 | 0 | 14.9199 | 271,700,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 40,537,300 | 0 | 14.9199 | 271,700,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 40,537,300 | 20,000 | 14.9199 | 271,700,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 40,517,300 | 100,000 | 14.9125 | 271,700,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 40,417,300 | 380,000 | 14.8757 | 271,700,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 40,037,300 | 6,000 | 14.7358 | 271,700,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 40,031,300 | -90,000 | 14.7336 | 271,700,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 40,121,300 | -2,000 | 14.7668 | 271,700,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 40,123,300 | 32,000 | 14.7675 | 271,700,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 40,091,300 | -12,000 | 14.7557 | 271,700,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 40,103,300 | 8,000 | 14.7601 | 271,700,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 40,095,300 | 0 | 14.7572 | 271,700,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 40,095,300 | 0 | 14.7572 | 271,700,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 40,095,300 | 0 | 14.7572 | 271,700,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 40,095,300 | 0 | 14.7572 | 271,700,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 40,095,300 | 0 | 14.7572 | 271,700,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 40,095,300 | 4,000 | 14.7572 | 271,700,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 40,091,300 | 0 | 14.7557 | 271,700,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 40,091,300 | -2,000 | 14.7557 | 271,700,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 40,093,300 | 24,000 | 14.7565 | 271,700,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 40,069,300 | 154,000 | 14.7476 | 271,700,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 39,915,300 | -558,000 | 14.6909 | 271,700,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 40,473,300 | -98,000 | 14.8963 | 271,700,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 40,571,300 | 108,000 | 14.9324 | 271,700,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 40,463,300 | 296,000 | 14.8926 | 271,700,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 40,167,300 | -238,000 | 14.7837 | 271,700,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 40,405,300 | -128,000 | 14.8713 | 271,700,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 40,533,300 | -26,000 | 14.9184 | 271,700,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 40,559,300 | -84,000 | 14.9280 | 271,700,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 40,643,300 | -6,000 | 14.9589 | 271,700,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 40,649,300 | 206,000 | 14.9611 | 271,700,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 40,443,300 | 544,000 | 14.8853 | 271,700,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 39,899,300 | 494,000 | 14.6851 | 271,700,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 39,405,300 | 20,000 | 14.5032 | 271,700,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 39,385,300 | -214,000 | 14.4959 | 271,700,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 39,599,300 | -184,000 | 14.5746 | 271,700,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 39,783,300 | -282,000 | 14.6424 | 271,700,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 40,065,300 | -2,000 | 14.7462 | 271,700,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 40,067,300 | -2,000 | 14.7469 | 271,700,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 40,069,300 | -360,000 | 14.7476 | 271,700,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 40,429,300 | 0 | 14.8801 | 271,700,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 40,429,300 | -206,000 | 14.8801 | 271,700,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 40,635,300 | 8,000 | 14.9559 | 271,700,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 40,627,300 | 20,000 | 14.9530 | 271,700,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 40,607,300 | 0 | 14.9456 | 271,700,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 40,607,300 | -374,000 | 14.9456 | 271,700,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 40,981,300 | -8,000 | 15.0833 | 271,700,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 40,989,300 | 50,000 | 15.0862 | 271,700,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 40,939,300 | 238,000 | 15.0678 | 271,700,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 40,701,300 | -348,000 | 14.9802 | 271,700,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 41,049,300 | 50,000 | 15.1083 | 271,700,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 40,999,300 | -36,000 | 15.0899 | 271,700,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 41,035,300 | -10,000 | 15.1032 | 271,700,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 41,045,300 | 0 | 15.1068 | 271,700,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 41,045,300 | 2,000 | 15.1068 | 271,700,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 41,043,300 | 0 | 15.1061 | 271,700,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 41,043,300 | 4,000 | 15.1061 | 271,700,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 41,039,300 | 16,000 | 15.1046 | 271,700,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 41,023,300 | -28,000 | 15.0987 | 271,700,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 41,051,300 | 512,000 | 15.1091 | 271,700,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 40,539,300 | -50,000 | 14.9206 | 271,700,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 40,589,300 | 0 | 14.9390 | 271,700,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 40,589,300 | -46,000 | 14.9390 | 271,700,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 40,635,300 | -52,000 | 14.9559 | 271,700,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 40,687,300 | -78,000 | 14.9751 | 271,700,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 40,765,300 | 86,000 | 15.0038 | 271,700,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 40,679,300 | -276,000 | 14.9721 | 271,700,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 40,955,300 | 602,000 | 15.0737 | 271,700,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 40,353,300 | 154,000 | 14.8522 | 271,700,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 40,199,300 | 0 | 14.7955 | 271,700,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 40,199,300 | -170,000 | 14.7955 | 271,700,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 40,369,300 | -206,000 | 14.8580 | 271,700,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 40,575,300 | 22,000 | 14.9339 | 271,700,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 40,553,300 | -248,000 | 14.9258 | 271,700,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 40,801,300 | -10,000 | 15.0170 | 271,700,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 40,811,300 | 56,000 | 15.0207 | 271,700,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 40,755,300 | 28,000 | 15.0001 | 271,700,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 40,727,300 | 4,000 | 14.9898 | 271,700,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 40,723,300 | 2,000 | 14.9883 | 271,700,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 40,721,300 | 180,000 | 14.9876 | 271,700,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 40,541,300 | 128,000 | 14.9213 | 271,700,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 40,413,300 | 180,000 | 14.8742 | 271,700,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 40,233,300 | -352,000 | 14.8080 | 271,700,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 40,585,300 | -102,000 | 14.9375 | 271,700,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 40,687,300 | 0 | 14.9751 | 271,700,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 40,687,300 | 2,000 | 14.9751 | 271,700,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 40,685,300 | 0 | 14.9743 | 271,700,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 40,685,300 | 30,000 | 14.9743 | 271,700,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 40,655,300 | -210,000 | 14.9633 | 271,700,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 40,865,300 | 2,000 | 15.0406 | 271,700,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 40,863,300 | -66,000 | 15.0399 | 271,700,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 40,929,300 | 0 | 15.0642 | 271,700,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 40,929,300 | 6,000 | 15.0642 | 271,700,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 40,923,300 | 0 | 15.0619 | 271,700,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 40,923,300 | 0 | 15.0619 | 271,700,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 40,923,300 | -14,000 | 15.0619 | 271,700,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 40,937,300 | 190,000 | 15.0671 | 271,700,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 40,747,300 | -2,000 | 14.9972 | 271,700,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 40,749,300 | 26,000 | 14.9979 | 271,700,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 40,723,300 | 38,000 | 14.9883 | 271,700,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 40,685,300 | 0 | 14.9743 | 271,700,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 40,685,300 | -70,700 | 14.9743 | 271,700,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 40,756,000 | 0 | 15.0004 | 271,700,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 40,756,000 | 0 | 15.0004 | 271,700,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 40,756,000 | 0 | 15.0004 | 271,700,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 40,756,000 | 0 | 15.0004 | 271,700,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 40,756,000 | -24,000 | 15.0004 | 271,700,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 40,780,000 | 328,000 | 15.0092 | 271,700,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 40,452,000 | 342,000 | 14.8885 | 271,700,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 40,110,000 | 0 | 14.7626 | 271,700,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 40,110,000 | 202,000 | 14.7626 | 271,700,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 39,908,000 | 0 | 14.6883 | 271,700,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 39,908,000 | -20,000 | 14.6883 | 271,700,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 39,928,000 | 0 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 39,928,000 | 0 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 39,928,000 | 0 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 39,928,000 | 0 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 39,928,000 | 0 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 39,928,000 | 0 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 39,928,000 | -6,000 | 14.6956 | 271,700,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 39,934,000 | -160,000 | 14.6978 | 271,700,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 40,094,000 | -106,000 | 14.7567 | 271,700,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 40,200,000 | 0 | 14.7957 | 271,700,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 40,200,000 | 0 | 14.7957 | 271,700,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 40,200,000 | 0 | 14.7957 | 271,700,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 40,200,000 | 2,000 | 14.7957 | 271,700,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 40,198,000 | 200,000 | 14.7950 | 271,700,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 39,998,000 | 0 | 14.7214 | 271,700,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 39,998,000 | 0 | 14.7214 | 271,700,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 39,998,000 | 0 | 14.7214 | 271,700,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 39,998,000 | 0 | 14.7214 | 271,700,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 39,998,000 | -104,000 | 14.7214 | 271,700,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 40,102,000 | 0 | 14.7597 | 271,700,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 40,102,000 | 20,000 | 14.7597 | 271,700,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 40,082,000 | 0 | 14.7523 | 271,700,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 40,082,000 | 0 | 14.7523 | 271,700,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 40,082,000 | 98,000 | 14.7523 | 271,700,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 39,984,000 | 0 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 39,984,000 | 2,000 | 14.7162 | 271,700,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 39,982,000 | 0 | 14.7155 | 271,700,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 39,982,000 | 0 | 14.7155 | 271,700,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 39,982,000 | 0 | 14.7155 | 271,700,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 39,982,000 | 0 | 14.7155 | 271,700,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 39,982,000 | 0 | 14.7155 | 271,700,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 39,982,000 | 0 | 14.7155 | 271,700,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 39,982,000 | -6,000 | 14.7155 | 271,700,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 39,988,000 | 0 | 14.7177 | 271,700,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 39,988,000 | -2,000 | 14.7177 | 271,700,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 39,990,000 | -38,000 | 14.7184 | 271,700,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 40,028,000 | -130,000 | 14.7324 | 271,700,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 40,158,000 | -10,000 | 14.7803 | 271,700,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 40,168,000 | 180,000 | 14.7840 | 271,700,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 39,988,000 | -20,000 | 14.7177 | 271,700,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 40,008,000 | -48,000 | 14.7251 | 271,700,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 40,056,000 | -16,000 | 14.7427 | 271,700,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 40,072,000 | 330,000 | 14.7486 | 271,700,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 39,742,000 | 0 | 14.6272 | 271,700,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 39,742,000 | 2,000 | 14.6272 | 271,700,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 39,740,000 | 0 | 14.6264 | 271,700,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 39,740,000 | -48,000 | 14.6264 | 271,700,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 39,788,000 | -2,000 | 14.6441 | 271,700,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 39,790,000 | -474,000 | 14.6448 | 271,700,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 40,264,000 | 318,000 | 14.8193 | 271,700,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 39,946,000 | 0 | 14.7022 | 271,700,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 39,946,000 | -104,000 | 14.7022 | 271,700,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 40,050,000 | 304,000 | 14.7405 | 271,700,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 39,746,000 | 38,000 | 14.6286 | 271,700,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 39,708,000 | 20,000 | 14.6146 | 271,700,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 39,688,000 | -1,990,000 | 14.6073 | 271,700,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 41,678,000 | 0 | 15.3397 | 271,700,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 41,678,000 | -2,000 | 15.3397 | 271,700,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 41,680,000 | 46,000 | 15.3404 | 271,700,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 41,634,000 | -114,000 | 15.3235 | 271,700,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 41,748,000 | -10,000 | 15.3655 | 271,700,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 41,758,000 | 0 | 15.3692 | 271,700,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 41,758,000 | -36,000 | 15.3692 | 271,700,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 41,794,000 | 0 | 15.3824 | 271,700,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 41,794,000 | 0 | 15.3824 | 271,700,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 41,794,000 | 0 | 15.3824 | 271,700,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 41,794,000 | 0 | 15.3824 | 271,700,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 41,794,000 | 0 | 15.3824 | 271,700,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 41,794,000 | -60,000 | 15.3824 | 271,700,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 41,854,000 | -50,000 | 15.4045 | 271,700,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 41,904,000 | -84,000 | 15.4229 | 271,700,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 41,988,000 | 0 | 15.4538 | 271,700,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 41,988,000 | -2,000 | 15.4538 | 271,700,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 41,990,000 | -10,000 | 15.4545 | 271,700,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 42,000,000 | 450,000 | 15.4582 | 271,700,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 41,550,000 | 0 | 15.2926 | 271,700,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 41,550,000 | 0 | 15.2926 | 271,700,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 41,550,000 | -2,000 | 15.2926 | 271,700,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 41,552,000 | 20,000 | 15.2933 | 271,700,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 41,532,000 | 4,000 | 15.2860 | 271,700,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 41,528,000 | 0 | 15.2845 | 271,700,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 41,528,000 | 4,000 | 15.2845 | 271,700,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 41,524,000 | 2,000 | 15.2830 | 271,700,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 41,522,000 | 2,000 | 15.2823 | 271,700,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 41,520,000 | -44,000 | 15.2816 | 271,700,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 41,564,000 | 50,000 | 15.2978 | 271,700,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 41,514,000 | 112,000 | 15.2794 | 271,700,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 41,402,000 | -28,000 | 15.2381 | 271,700,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 41,430,000 | -2,000 | 15.2484 | 271,700,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 41,432,000 | -100,000 | 15.2492 | 271,700,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 41,532,000 | 0 | 15.2860 | 271,700,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 41,532,000 | -2,000 | 15.2860 | 271,700,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 41,534,000 | 0 | 15.2867 | 271,700,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 41,534,000 | 0 | 15.2867 | 271,700,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 41,534,000 | 28,000 | 15.2867 | 271,700,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 41,506,000 | 0 | 15.2764 | 271,700,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 41,506,000 | 0 | 15.2764 | 271,700,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 41,506,000 | 0 | 15.2764 | 271,700,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 41,506,000 | 0 | 15.2764 | 271,700,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 41,506,000 | 0 | 15.2764 | 271,700,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 41,506,000 | 2,000 | 15.2764 | 271,700,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 41,504,000 | 0 | 15.2757 | 271,700,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 41,504,000 | 2,000 | 15.2757 | 271,700,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 41,502,000 | 0 | 15.2749 | 271,700,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 41,502,000 | 0 | 15.2749 | 271,700,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 41,502,000 | -2,000 | 15.2749 | 271,700,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 41,504,000 | 30,000 | 15.2757 | 271,700,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 41,474,000 | 0 | 15.2646 | 271,700,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 41,474,000 | 0 | 15.2646 | 271,700,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 41,474,000 | 0 | 15.2646 | 271,700,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 41,474,000 | 12,000 | 15.2646 | 271,700,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 41,462,000 | -4,000 | 15.2602 | 271,700,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 41,466,000 | 26,000 | 15.2617 | 271,700,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 41,440,000 | -6,000 | 15.2521 | 271,700,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 41,446,000 | -10,000 | 15.2543 | 271,700,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 41,456,000 | 48,000 | 15.2580 | 271,700,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 41,408,000 | 0 | 15.2403 | 271,700,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 41,408,000 | -200,000 | 15.2403 | 271,700,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 41,608,000 | 2,000 | 15.3139 | 271,700,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 41,606,000 | 0 | 15.3132 | 271,700,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 41,606,000 | 30,000 | 15.3132 | 271,700,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 41,576,000 | 0 | 15.3022 | 271,700,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 41,576,000 | 0 | 15.3022 | 271,700,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 41,576,000 | 12,000 | 15.3022 | 271,700,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 41,564,000 | -16,000 | 15.2978 | 271,700,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 41,580,000 | 34,000 | 15.3036 | 271,700,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 41,546,000 | 0 | 15.2911 | 271,700,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 41,546,000 | 4,000 | 15.2911 | 271,700,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 41,542,000 | 18,000 | 15.2897 | 271,700,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 41,524,000 | 2,000 | 15.2830 | 271,700,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 41,522,000 | -8,000 | 15.2823 | 271,700,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 41,530,000 | 56,000 | 15.2852 | 271,700,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 41,474,000 | -48,000 | 15.2646 | 271,700,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 41,522,000 | 68,000 | 15.2823 | 271,700,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 41,454,000 | 48,000 | 15.2573 | 271,700,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 41,406,000 | 0 | 15.2396 | 271,700,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 41,406,000 | 0 | 15.2396 | 271,700,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 41,406,000 | 2,000 | 15.2396 | 271,700,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 41,404,000 | -2,000 | 15.2389 | 271,700,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 41,406,000 | 16,000 | 15.2396 | 271,700,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 41,390,000 | 2,000 | 15.2337 | 271,700,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 41,388,000 | -30,000 | 15.2330 | 271,700,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 41,418,000 | -30,000 | 15.2440 | 271,700,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 41,448,000 | -30,000 | 15.2551 | 271,700,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 41,478,000 | 0 | 15.2661 | 271,700,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 41,478,000 | -72,000 | 15.2661 | 271,700,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 41,550,000 | 2,000 | 15.2926 | 271,700,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 41,548,000 | -10,000 | 15.2919 | 271,700,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 41,558,000 | -60,000 | 15.2955 | 271,700,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 41,618,000 | 4,000 | 15.3176 | 271,700,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 41,614,000 | -40,000 | 15.3162 | 271,700,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 41,654,000 | 24,000 | 15.3309 | 271,700,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 41,630,000 | 20,000 | 15.3220 | 271,700,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 41,610,000 | 30,000 | 15.3147 | 271,700,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 41,580,000 | 0 | 15.3036 | 271,700,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 41,580,000 | 0 | 15.3036 | 271,700,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 41,580,000 | -24,000 | 15.3036 | 271,700,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 41,604,000 | 0 | 15.3125 | 271,700,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 41,604,000 | -40,000 | 15.3125 | 271,700,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 41,644,000 | 0 | 15.3272 | 271,700,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 41,644,000 | 16,000 | 15.3272 | 271,700,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 41,628,000 | 0 | 15.3213 | 271,700,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 41,628,000 | 0 | 15.3213 | 271,700,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 41,628,000 | -4,000 | 15.3213 | 271,700,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 41,632,000 | -26,000 | 15.3228 | 271,700,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 41,658,000 | -54,000 | 15.3324 | 271,700,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 41,712,000 | 0 | 15.3522 | 271,700,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 41,712,000 | -32,000 | 15.3522 | 271,700,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 41,744,000 | -10,000 | 15.3640 | 271,700,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 41,754,000 | -6,000 | 15.3677 | 271,700,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 41,760,000 | 0 | 15.3699 | 271,700,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 41,760,000 | 20,000 | 15.3699 | 271,700,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 41,740,000 | -6,000 | 15.3625 | 271,700,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 41,746,000 | 0 | 15.3647 | 271,700,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 41,746,000 | 0 | 15.3647 | 271,700,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 41,746,000 | 0 | 15.3647 | 271,700,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 41,746,000 | 0 | 15.3647 | 271,700,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 41,746,000 | 22,000 | 15.3647 | 271,700,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 41,724,000 | 0 | 15.3566 | 271,700,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 41,724,000 | 22,000 | 15.3566 | 271,700,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 41,702,000 | 38,000 | 15.3485 | 271,700,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 41,664,000 | -88,000 | 15.3346 | 271,700,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 41,752,000 | -40,000 | 15.3669 | 271,700,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 41,792,000 | 0 | 15.3817 | 271,700,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 41,792,000 | -12,000 | 15.3817 | 271,700,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 41,804,000 | 50,000 | 15.3861 | 271,700,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 41,754,000 | 106,000 | 15.3677 | 271,700,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 41,648,000 | 4,000 | 15.3287 | 271,700,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 41,644,000 | 16,000 | 15.3272 | 271,700,000 | 2008-03-31 |
| 4283 | 2008-05-29 | 41,628,000 | 6,000 | 15.3213 | 271,700,000 | 2008-03-31 |
| 4284 | 2008-05-28 | 41,622,000 | 0 | 15.3191 | 271,700,000 | 2008-03-31 |
| 4285 | 2008-05-27 | 41,622,000 | -22,000 | 15.3191 | 271,700,000 | 2008-03-31 |
| 4286 | 2008-05-26 | 41,644,000 | 0 | 15.3272 | 271,700,000 | 2008-03-31 |
| 4287 | 2008-05-23 | 41,644,000 | 0 | 15.3272 | 271,700,000 | 2008-03-31 |
| 4288 | 2008-05-22 | 41,644,000 | 14,000 | 15.3272 | 271,700,000 | 2008-03-31 |
| 4289 | 2008-05-21 | 41,630,000 | -10,000 | 15.3220 | 271,700,000 | 2008-03-31 |
| 4290 | 2008-05-20 | 41,640,000 | -2,000 | 15.3257 | 271,700,000 | 2008-03-31 |
| 4291 | 2008-05-19 | 41,642,000 | -56,000 | 15.3265 | 271,700,000 | 2008-03-31 |
| 4292 | 2008-05-16 | 41,698,000 | 12,000 | 15.3471 | 271,700,000 | 2008-03-31 |
| 4293 | 2008-05-15 | 41,686,000 | 0 | 15.3427 | 271,700,000 | 2008-03-31 |
| 4294 | 2008-05-14 | 41,686,000 | 22,000 | 15.3427 | 271,700,000 | 2008-03-31 |
| 4295 | 2008-05-13 | 41,664,000 | 0 | 15.3346 | 271,700,000 | 2008-03-31 |
| 4296 | 2008-05-09 | 41,664,000 | -32,000 | 15.3346 | 271,700,000 | 2008-03-31 |
| 4297 | 2008-05-08 | 41,696,000 | 36,000 | 15.3463 | 271,700,000 | 2008-03-31 |
| 4298 | 2008-05-07 | 41,660,000 | 4,000 | 15.3331 | 271,700,000 | 2008-03-31 |
| 4299 | 2008-05-06 | 41,656,000 | 0 | 15.3316 | 271,700,000 | 2008-03-31 |
| 4300 | 2008-05-05 | 41,656,000 | 112,000 | 15.3316 | 271,700,000 | 2008-03-31 |
| 4301 | 2008-05-02 | 41,544,000 | 128,000 | 15.2904 | 271,700,000 | 2008-03-31 |
| 4302 | 2008-04-30 | 41,416,000 | 48,000 | 15.2433 | 271,700,000 | 2008-03-31 |
| 4303 | 2008-04-29 | 41,368,000 | 54,000 | 15.2256 | 271,700,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 41,314,000 | 4,000 | 15.2057 | 271,700,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 41,310,000 | 236,000 | 15.2043 | 271,700,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 41,074,000 | 0 | 15.1174 | 271,700,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 41,074,000 | 146,000 | 15.1174 | 271,700,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 40,928,000 | 0 | 15.0637 | 271,700,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 40,928,000 | -2,000 | 15.0637 | 271,700,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 40,930,000 | 48,000 | 15.0644 | 271,700,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 40,882,000 | 2,000 | 15.0467 | 271,700,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 40,880,000 | 12,000 | 15.0460 | 271,700,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 40,868,000 | 256,000 | 15.0416 | 271,700,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 40,612,000 | 60,000 | 14.9474 | 271,700,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 40,552,000 | 0 | 14.9253 | 271,700,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 40,552,000 | 2,000 | 14.9253 | 271,700,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 40,550,000 | -32,000 | 14.9245 | 271,700,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 40,582,000 | 82,000 | 14.9363 | 271,700,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 40,500,000 | 94,000 | 14.9061 | 271,700,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 40,406,000 | 226,000 | 14.8715 | 271,700,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 40,180,000 | 48,000 | 14.7884 | 271,700,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 40,132,000 | -20,000 | 14.7707 | 271,700,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 40,152,000 | 0 | 14.7781 | 271,700,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 40,152,000 | 22,000 | 14.7781 | 271,700,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 40,130,000 | -30,000 | 14.7700 | 271,700,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 40,160,000 | 0 | 14.7810 | 271,700,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 40,160,000 | 2,000 | 14.7810 | 271,700,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 40,158,000 | -82,000 | 14.7803 | 271,700,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 40,240,000 | 8,000 | 14.8105 | 271,700,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 40,232,000 | -60,000 | 14.8075 | 271,700,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 40,292,000 | 124,000 | 14.8296 | 271,700,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 40,168,000 | -92,000 | 14.7840 | 271,700,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 40,260,000 | 284,000 | 14.8178 | 271,700,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 39,976,000 | 20,000 | 14.7133 | 271,700,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 39,956,000 | 0 | 14.7059 | 271,700,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 39,956,000 | 38,000 | 14.7059 | 271,700,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 39,918,000 | -62,000 | 14.6919 | 271,700,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 39,980,000 | -106,000 | 14.7148 | 271,700,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 40,086,000 | 0 | 14.7538 | 271,700,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 40,086,000 | 8,000 | 14.7538 | 271,700,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 40,078,000 | -24,000 | 14.7508 | 271,700,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 40,102,000 | -64,000 | 14.7597 | 271,700,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 40,166,000 | -28,000 | 14.7832 | 271,700,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 40,194,000 | 66,000 | 14.7935 | 271,700,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 40,128,000 | 0 | 14.7692 | 271,700,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 40,128,000 | -30,000 | 14.7692 | 271,700,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 40,158,000 | -34,000 | 14.7803 | 271,700,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 40,192,000 | -82,000 | 14.7928 | 271,700,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 40,274,000 | -20,000 | 14.8230 | 271,700,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 40,294,000 | -60,000 | 14.8303 | 271,700,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 40,354,000 | 62,000 | 14.8524 | 271,700,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 40,292,000 | 112,000 | 14.8296 | 271,700,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 40,180,000 | -2,000 | 14.7884 | 271,700,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 40,182,000 | 10,000 | 14.7891 | 271,700,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 40,172,000 | -2,000 | 14.7854 | 271,700,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 40,174,000 | 0 | 14.7862 | 271,700,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 40,174,000 | 0 | 14.7862 | 271,700,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 40,174,000 | 2,000 | 14.7862 | 271,700,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 40,172,000 | 0 | 14.7854 | 271,700,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 40,172,000 | 148,000 | 14.7854 | 271,700,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 40,024,000 | -50,000 | 14.7310 | 271,700,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 40,074,000 | 50,000 | 14.7494 | 271,700,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 40,024,000 | 20,000 | 14.7310 | 271,700,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 40,004,000 | 22,000 | 14.7236 | 271,700,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 39,982,000 | -24,000 | 14.7155 | 271,700,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 40,006,000 | 282,000 | 14.7243 | 271,700,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 39,724,000 | -2,000 | 14.6205 | 271,700,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 39,726,000 | 222,000 | 14.6213 | 271,700,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 39,504,000 | -40,000 | 14.5396 | 271,700,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 39,544,000 | 46,000 | 14.5543 | 271,700,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 39,498,000 | -30,000 | 14.5374 | 271,700,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 39,528,000 | -10,000 | 14.5484 | 271,700,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 39,538,000 | -2,000 | 14.5521 | 271,700,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 39,540,000 | 0 | 14.5528 | 271,700,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 39,540,000 | -276,000 | 14.5528 | 271,700,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 39,816,000 | -20,000 | 14.6544 | 271,700,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 39,836,000 | 12,000 | 14.6618 | 271,700,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 39,824,000 | 450,000 | 14.6573 | 271,700,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 39,374,000 | 22,000 | 14.4917 | 271,700,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 39,352,000 | -370,000 | 14.4836 | 271,700,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 39,722,000 | -138,000 | 14.6198 | 271,700,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 39,860,000 | 4,000 | 14.6706 | 271,700,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 39,856,000 | 0 | 14.6691 | 271,700,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 39,856,000 | 368,000 | 14.6691 | 271,700,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 39,488,000 | -100,000 | 14.5337 | 271,700,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 39,588,000 | 2,000 | 14.5705 | 271,700,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 39,586,000 | -10,000 | 14.5697 | 271,700,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 39,596,000 | 40,000 | 14.5734 | 271,700,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 39,556,000 | -8,000 | 14.5587 | 271,700,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 39,564,000 | -98,000 | 14.5616 | 271,700,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 39,662,000 | -28,000 | 14.5977 | 271,700,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 39,690,000 | -76,000 | 14.6080 | 271,700,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 39,766,000 | -30,000 | 14.6360 | 271,700,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 39,796,000 | 0 | 14.6470 | 271,700,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 39,796,000 | -26,000 | 14.6470 | 271,700,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 39,822,000 | -170,000 | 14.6566 | 271,700,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 39,992,000 | 306,000 | 14.7192 | 271,700,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 39,686,000 | -114,000 | 14.6066 | 271,700,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 39,800,000 | -102,000 | 14.6485 | 271,700,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 39,902,000 | 28,000 | 14.6861 | 271,700,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 39,874,000 | -58,000 | 14.6757 | 271,700,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 39,932,000 | 12,000 | 14.6971 | 271,700,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 39,920,000 | 0 | 14.6927 | 271,700,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 39,920,000 | 142,000 | 14.6927 | 271,700,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 39,778,000 | 36,000 | 14.6404 | 271,700,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 39,742,000 | 152,000 | 14.6272 | 271,700,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 39,590,000 | 12,000 | 14.5712 | 271,700,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 39,578,000 | -26,000 | 14.5668 | 271,700,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 39,604,000 | 86,000 | 14.5764 | 271,700,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 39,518,000 | -62,000 | 14.5447 | 271,700,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 39,580,000 | 198,000 | 14.5675 | 271,700,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 39,382,000 | 6,000 | 14.4947 | 271,700,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 39,376,000 | 26,000 | 14.4925 | 271,700,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 39,350,000 | -22,000 | 14.4829 | 271,700,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 39,372,000 | 46,000 | 14.4910 | 271,700,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 39,326,000 | 10,000 | 14.4741 | 271,700,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 39,316,000 | 36,000 | 14.4704 | 271,700,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 39,280,000 | -2,000 | 14.4571 | 271,700,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 39,282,000 | 28,000 | 14.4579 | 271,700,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 39,254,000 | 0 | 14.4476 | 271,700,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 39,254,000 | 132,000 | 14.4476 | 271,700,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 39,122,000 | -26,000 | 14.3990 | 271,700,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 39,148,000 | 24,000 | 14.4085 | 271,700,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 39,124,000 | 292,000 | 14.3997 | 271,700,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 38,832,000 | -92,000 | 14.2922 | 271,700,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 38,924,000 | 4,000 | 14.3261 | 271,700,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 38,920,000 | 4,000 | 14.3246 | 271,700,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 38,916,000 | 78,000 | 14.3232 | 271,700,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 38,838,000 | 82,000 | 14.2944 | 271,700,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 38,756,000 | 14,000 | 14.2643 | 271,700,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 38,742,000 | -2,000 | 14.2591 | 271,700,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 38,744,000 | -100,000 | 14.2598 | 271,700,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 38,844,000 | 58,000 | 14.2967 | 271,700,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 38,786,000 | 52,000 | 14.2753 | 271,700,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 38,734,000 | 92,000 | 14.2562 | 271,700,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 38,642,000 | -68,000 | 14.2223 | 271,700,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 38,710,000 | 166,000 | 14.2473 | 271,700,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 38,544,000 | 40,000 | 14.1862 | 271,700,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 38,504,000 | -6,000 | 14.1715 | 271,700,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 38,510,000 | 296,000 | 14.1737 | 271,700,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 38,214,000 | 204,000 | 14.0648 | 271,700,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 38,010,000 | -192,000 | 13.9897 | 271,700,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 38,202,000 | -96,000 | 14.0604 | 271,700,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 38,298,000 | -62,000 | 14.0957 | 271,700,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 38,360,000 | -32,000 | 14.1185 | 271,700,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 38,392,000 | -42,000 | 14.1303 | 271,700,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 38,434,000 | -106,000 | 14.1457 | 271,700,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 38,540,000 | 54,000 | 14.1848 | 271,700,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 38,486,000 | -50,000 | 14.1649 | 271,700,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 38,536,000 | 4,000 | 14.1833 | 271,700,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 38,532,000 | 76,000 | 14.1818 | 271,700,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 38,456,000 | 52,000 | 14.1538 | 271,700,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 38,404,000 | 34,000 | 14.1347 | 271,700,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 38,370,000 | 66,000 | 14.1222 | 271,700,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 38,304,000 | -148,000 | 14.0979 | 271,700,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 38,452,000 | 100,000 | 14.1524 | 271,700,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 38,352,000 | -38,000 | 14.1156 | 271,700,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 38,390,000 | 302,000 | 14.1296 | 271,700,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 38,088,000 | 58,000 | 14.0184 | 271,700,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 38,030,000 | -272,000 | 13.9971 | 271,700,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 38,302,000 | -240,000 | 14.0972 | 271,700,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 38,542,000 | -254,000 | 14.1855 | 271,700,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 38,796,000 | -56,000 | 14.2790 | 271,700,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 38,852,000 | -118,000 | 14.2996 | 271,700,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 38,970,000 | -242,000 | 14.3430 | 271,700,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 39,212,000 | -116,000 | 14.4321 | 271,700,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 39,328,000 | -76,000 | 14.4748 | 271,700,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 39,404,000 | -244,000 | 14.5028 | 271,700,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 39,648,000 | -6,000 | 14.5926 | 271,700,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 39,654,000 | -60,000 | 14.5948 | 271,700,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 39,714,000 | -52,000 | 14.6169 | 271,700,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 39,766,000 | 256,000 | 14.6360 | 271,700,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 39,510,000 | 26,000 | 14.5418 | 271,700,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 39,484,000 | 26,000 | 14.5322 | 271,700,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 39,458,000 | -40,000 | 14.5226 | 271,700,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 39,498,000 | 56,000 | 14.5374 | 271,700,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 39,442,000 | 64,000 | 14.5167 | 271,700,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 39,378,000 | -242,000 | 14.4932 | 271,700,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 39,620,000 | -318,000 | 14.5823 | 271,700,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 39,938,000 | -28,000 | 14.6993 | 271,700,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 39,966,000 | -148,000 | 14.7096 | 271,700,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 40,114,000 | -120,000 | 14.7641 | 271,700,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 40,234,000 | -96,000 | 14.8082 | 271,700,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 40,330,000 | -36,000 | 14.8436 | 271,700,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 40,366,000 | -42,000 | 14.8568 | 271,700,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 40,408,000 | 10,000 | 14.8723 | 271,700,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 40,398,000 | -218,000 | 14.8686 | 271,700,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 40,616,000 | 68,000 | 14.9488 | 271,700,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 40,548,000 | -118,000 | 14.9238 | 271,700,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 40,666,000 | -328,000 | 14.9672 | 271,700,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 40,994,000 | 20,000 | 15.0880 | 271,700,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 40,974,000 | -112,000 | 15.0806 | 271,700,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 41,086,000 | -86,000 | 15.1218 | 271,700,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 41,172,000 | -484,000 | 15.1535 | 271,700,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 41,656,000 | -214,000 | 15.3316 | 271,700,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 41,870,000 | 18,000 | 15.4104 | 271,700,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 41,852,000 | -116,000 | 15.4038 | 271,700,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 41,968,000 | 34,000 | 15.4464 | 271,700,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 41,934,000 | -118,000 | 15.4339 | 271,700,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 42,052,000 | 72,000 | 15.4774 | 271,700,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 41,980,000 | -18,000 | 15.4509 | 271,700,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 41,998,000 | 48,000 | 15.4575 | 271,700,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 41,950,000 | -262,000 | 15.4398 | 271,700,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 42,212,000 | -176,000 | 15.5363 | 271,700,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 42,388,000 | 116,000 | 15.6010 | 271,700,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 42,272,000 | 92,000 | 15.5583 | 271,700,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 42,180,000 | -22,000 | 15.5245 | 271,700,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 42,202,000 | 30,000 | 15.5326 | 271,700,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 42,172,000 | -158,000 | 15.5215 | 271,700,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 42,330,000 | 44,000 | 15.5797 | 271,700,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 42,286,000 | 15.5635 | 271,700,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy