CITIC Telecom International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01883	2007-04-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	492,296,649	660,000	13.3021	3,700,891,382	2025-09-30
2	2025-10-09	491,636,649	-14,452	13.2843	3,700,891,382	2025-09-30
3	2025-10-08	491,651,101	-1,334,304	13.2847	3,700,891,382	2025-09-30
4	2025-10-06	492,985,405	-1,176,996	13.3207	3,700,891,382	2025-09-30
5	2025-10-03	494,162,401	-413,269	13.3525	3,700,891,382	2025-09-30
6	2025-10-02	494,575,670	-417,000	13.3637	3,700,891,382	2025-09-30
7	2025-09-30	494,992,670	-2,514,983	13.3750	3,700,891,382	2025-09-30
8	2025-09-29	497,507,653	-1,249,494	13.4429	3,700,891,382	2025-08-31
9	2025-09-26	498,757,147	1,352,000	13.4767	3,700,891,382	2025-08-31
10	2025-09-25	497,405,147	-372,333	13.4401	3,700,891,382	2025-08-31
11	2025-09-24	497,777,480	-1,115,469	13.4502	3,700,891,382	2025-08-31
12	2025-09-23	498,892,949	-1,674,831	13.4803	3,700,891,382	2025-08-31
13	2025-09-22	500,567,780	782,000	13.5256	3,700,891,382	2025-08-31
14	2025-09-19	499,785,780	-706,845	13.5045	3,700,891,382	2025-08-31
15	2025-09-18	500,492,625	-739,292	13.5236	3,700,891,382	2025-08-31
16	2025-09-17	501,231,917	-1,523,072	13.5435	3,700,891,382	2025-08-31
17	2025-09-16	502,754,989	2,686,711	13.5847	3,700,891,382	2025-08-31
18	2025-09-15	500,068,278	389,534	13.5121	3,700,891,382	2025-08-31
19	2025-09-12	499,678,744	448,696	13.5016	3,700,891,382	2025-08-31
20	2025-09-11	499,230,048	13,479,043	13.4895	3,700,891,382	2025-08-31
21	2025-09-10	485,751,005	-2,935,336	13.1252	3,700,891,382	2025-08-31
22	2025-09-09	488,686,341	-348,942	13.2046	3,700,891,382	2025-08-31
23	2025-09-08	489,035,283	1,514,468	13.2140	3,700,891,382	2025-08-31
24	2025-09-05	487,520,815	10,910	13.1731	3,700,891,382	2025-08-31
25	2025-09-04	487,509,905	1,783,668	13.1728	3,700,891,382	2025-08-31
26	2025-09-03	485,726,237	6,189,172	13.1246	3,700,891,382	2025-08-31
27	2025-09-02	479,537,065	-542,000	12.9573	3,700,891,382	2025-08-31
28	2025-09-01	480,079,065	-932,527	12.9720	3,700,891,382	2025-08-31
29	2025-08-29	481,011,592	-105,914	12.9972	3,700,891,382	2025-07-31
30	2025-08-28	481,117,506	-865,853	13.0000	3,700,891,382	2025-07-31
31	2025-08-27	481,983,359	-67,631	13.0234	3,700,891,382	2025-07-31
32	2025-08-26	482,050,990	1,351,131	13.0253	3,700,891,382	2025-07-31
33	2025-08-25	480,699,859	891,404	12.9888	3,700,891,382	2025-07-31
34	2025-08-22	479,808,455	-1,017,459	12.9647	3,700,891,382	2025-07-31
35	2025-08-21	480,825,914	517,529	12.9922	3,700,891,382	2025-07-31
36	2025-08-20	480,308,385	-17,616,014	12.9782	3,700,891,382	2025-07-31
37	2025-08-19	497,924,399	-712,584	13.4542	3,700,891,382	2025-07-31
38	2025-08-18	498,636,983	-2,265,234	13.4734	3,700,891,382	2025-07-31
39	2025-08-15	500,902,217	-2,453,948	13.5346	3,700,891,382	2025-07-31
40	2025-08-14	503,356,165	-1,229,044	13.6009	3,700,891,382	2025-07-31
41	2025-08-13	504,585,209	479,974	13.6342	3,700,891,382	2025-07-31
42	2025-08-12	504,105,235	-1,021,155	13.6212	3,700,891,382	2025-07-31
43	2025-08-11	505,126,390	-431,647	13.6488	3,700,891,382	2025-07-31
44	2025-08-08	505,558,037	-593,957	13.6604	3,700,891,382	2025-07-31
45	2025-08-07	506,151,994	-1,177,306	13.6765	3,700,891,382	2025-07-31
46	2025-08-06	507,329,300	-1,113,631	13.7083	3,700,891,382	2025-07-31
47	2025-08-05	508,442,931	-626,576	13.7384	3,700,891,382	2025-07-31
48	2025-08-04	509,069,507	1,194,152	13.7553	3,700,891,382	2025-07-31
49	2025-08-01	507,875,355	-411,676	13.7231	3,700,891,382	2025-07-31
50	2025-07-31	508,287,031	-114,625	13.7342	3,700,891,382	2025-07-31
51	2025-07-30	508,401,656	-360,000	13.7373	3,700,891,382	2025-06-30
52	2025-07-29	508,761,656	1,773,512	13.7470	3,700,891,382	2025-06-30
53	2025-07-28	506,988,144	-132,501	13.6991	3,700,891,382	2025-06-30
54	2025-07-25	507,120,645	-1,620,684	13.7027	3,700,891,382	2025-06-30
55	2025-07-24	508,741,329	-605,505	13.7465	3,700,891,382	2025-06-30
56	2025-07-23	509,346,834	-1,487,745	13.7628	3,700,891,382	2025-06-30
57	2025-07-22	510,834,579	1,273,462	13.8030	3,700,891,382	2025-06-30
58	2025-07-21	509,561,117	237,267	13.7686	3,700,891,382	2025-06-30
59	2025-07-18	509,323,850	277,000	13.7622	3,700,891,382	2025-06-30
60	2025-07-17	509,046,850	-638,129	13.7547	3,700,891,382	2025-06-30
61	2025-07-16	509,684,979	-1,987,249	13.7720	3,700,891,382	2025-06-30
62	2025-07-15	511,672,228	-107,901	13.8256	3,700,891,382	2025-06-30
63	2025-07-14	511,780,129	959,856	13.8286	3,700,891,382	2025-06-30
64	2025-07-11	510,820,273	-951,659	13.8026	3,700,891,382	2025-06-30
65	2025-07-10	511,771,932	996,915	13.8283	3,700,891,382	2025-06-30
66	2025-07-09	510,775,017	-857,220	13.8014	3,700,891,382	2025-06-30
67	2025-07-08	511,632,237	-1,874,512	13.8246	3,700,891,382	2025-06-30
68	2025-07-07	513,506,749	-837,354	13.8752	3,700,891,382	2025-06-30
69	2025-07-04	514,344,103	-1,833,872	13.8978	3,700,891,382	2025-06-30
70	2025-07-03	516,177,975	402,671	13.9474	3,700,891,382	2025-06-30
71	2025-07-02	515,775,304	-2,766,645	13.9365	3,700,891,382	2025-06-30
72	2025-06-30	518,541,949	103,112	14.0113	3,700,891,382	2025-06-30
73	2025-06-27	518,438,837	-486,098	14.0085	3,700,891,382	2025-05-31
74	2025-06-26	518,924,935	-2,572,999	14.0216	3,700,891,382	2025-05-31
75	2025-06-25	521,497,934	-261,501	14.0911	3,700,891,382	2025-05-31
76	2025-06-24	521,759,435	934,297	14.0982	3,700,891,382	2025-05-31
77	2025-06-23	520,825,138	-2,387,868	14.0730	3,700,891,382	2025-05-31
78	2025-06-20	523,213,006	-3,668,469	14.1375	3,700,891,382	2025-05-31
79	2025-06-19	526,881,475	1,301,266	14.2366	3,700,891,382	2025-05-31
80	2025-06-18	525,580,209	-1,650,779	14.2014	3,700,891,382	2025-05-31
81	2025-06-17	527,230,988	-1,607,179	14.2461	3,700,891,382	2025-05-31
82	2025-06-16	528,838,167	457,611	14.2895	3,700,891,382	2025-05-31
83	2025-06-13	528,380,556	2,312,093	14.2771	3,700,891,382	2025-05-31
84	2025-06-12	526,068,463	679,673	14.2146	3,700,891,382	2025-05-31
85	2025-06-11	525,388,790	157,169	14.1963	3,700,891,382	2025-05-31
86	2025-06-10	525,231,621	-4,135,494	14.1920	3,700,891,382	2025-05-31
87	2025-06-09	529,367,115	417,700	14.3038	3,700,891,382	2025-05-31
88	2025-06-06	528,949,415	1,041,844	14.2925	3,700,891,382	2025-05-31
89	2025-06-05	527,907,571	-670,622	14.2643	3,700,891,382	2025-05-31
90	2025-06-04	528,578,193	610,930	14.2825	3,700,891,382	2025-05-31
91	2025-06-03	527,967,263	609,750	14.2659	3,700,891,382	2025-05-31
92	2025-06-02	527,357,513	409,541	14.2495	3,700,891,382	2025-05-31
93	2025-05-30	526,947,972	104,625	14.2384	3,700,891,382	2025-04-30
94	2025-05-29	526,843,347	-401,000	14.2356	3,700,891,382	2025-04-30
95	2025-05-28	527,244,347	18,064,112	14.2464	3,700,891,382	2025-04-30
96	2025-05-27	509,180,235	1,497,026	13.7583	3,700,891,382	2025-04-30
97	2025-05-26	507,683,209	2,932,676	13.7179	3,700,891,382	2025-04-30
98	2025-05-23	504,750,533	-245,657	13.6386	3,700,891,382	2025-04-30
99	2025-05-22	504,996,190	994,539	13.6453	3,700,891,382	2025-04-30
100	2025-05-21	504,001,651	-976,211	13.6184	3,700,891,382	2025-04-30
101	2025-05-20	504,977,862	236,424	13.6448	3,700,891,382	2025-04-30
102	2025-05-19	504,741,438	-1,694,988	13.6384	3,700,891,382	2025-04-30
103	2025-05-16	506,436,426	-13,067,560	13.6842	3,700,891,382	2025-04-30
104	2025-05-15	519,503,986	-1,356,145	14.0373	3,700,891,382	2025-04-30
105	2025-05-14	520,860,131	818,425	14.0739	3,700,891,382	2025-04-30
106	2025-05-13	520,041,706	-251,260	14.0518	3,700,891,382	2025-04-30
107	2025-05-12	520,292,966	1,291,831	14.0586	3,700,891,382	2025-04-30
108	2025-05-09	519,001,135	-1,583,410	14.0237	3,700,891,382	2025-04-30
109	2025-05-08	520,584,545	-410,151	14.0665	3,700,891,382	2025-04-30
110	2025-05-07	520,994,696	-3,084,573	14.0775	3,700,891,382	2025-04-30
111	2025-05-06	524,079,269	-1,084,000	14.1609	3,700,891,382	2025-04-30
112	2025-05-02	525,163,269	1,370,619	14.1902	3,700,891,382	2025-04-30
113	2025-04-30	523,792,650	539,255	14.1531	3,700,891,382	2025-04-30
114	2025-04-29	523,253,395	513,529	14.1386	3,700,891,382	2025-03-31
115	2025-04-28	522,739,866	810,680	14.1247	3,700,891,382	2025-03-31
116	2025-04-25	521,929,186	-959,030	14.1028	3,700,891,382	2025-03-31
117	2025-04-24	522,888,216	-325,674	14.1287	3,700,891,382	2025-03-31
118	2025-04-23	523,213,890	372,449	14.1375	3,700,891,382	2025-03-31
119	2025-04-22	522,841,441	-19,841	14.1274	3,700,891,382	2025-03-31
120	2025-04-17	522,861,282	-1,527,552	14.1280	3,700,891,382	2025-03-31
121	2025-04-16	524,388,834	863,640	14.1693	3,700,891,382	2025-03-31
122	2025-04-15	523,525,194	-1,762,025	14.1459	3,700,891,382	2025-03-31
123	2025-04-14	525,287,219	-68,000	14.1935	3,700,891,382	2025-03-31
124	2025-04-11	525,355,219	94,727	14.1954	3,700,891,382	2025-03-31
125	2025-04-10	525,260,492	-172,541	14.1928	3,700,891,382	2025-03-31
126	2025-04-09	525,433,033	3,013,040	14.1975	3,700,891,382	2025-03-31
127	2025-04-08	522,419,993	-3,634,894	14.1161	3,700,891,382	2025-03-31
128	2025-04-07	526,054,887	-638,425	14.2143	3,700,891,382	2025-03-31
129	2025-04-03	526,693,312	-519,309	14.2315	3,700,891,382	2025-03-31
130	2025-04-02	527,212,621	-1,001	14.2456	3,700,891,382	2025-03-31
131	2025-04-01	527,213,622	-1,875,490	14.2456	3,700,891,382	2025-03-31
132	2025-03-31	529,089,112	10,888	14.2963	3,700,891,382	2025-03-31
133	2025-03-28	529,078,224	1,636,676	14.2960	3,700,891,382	2025-02-28
134	2025-03-27	527,441,548	2,076,671	14.2517	3,700,891,382	2025-02-28
135	2025-03-26	525,364,877	957,501	14.1956	3,700,891,382	2025-02-28
136	2025-03-25	524,407,376	2,122,279	14.1698	3,700,891,382	2025-02-28
137	2025-03-24	522,285,097	696,361	14.1124	3,700,891,382	2025-02-28
138	2025-03-21	521,588,736	-1,314,184	14.0936	3,700,891,382	2025-02-28
139	2025-03-20	522,902,920	1,747,364	14.1291	3,700,891,382	2025-02-28
140	2025-03-19	521,155,556	-189,139	14.0819	3,700,891,382	2025-02-28
141	2025-03-18	521,344,695	23,361	14.0870	3,700,891,382	2025-02-28
142	2025-03-17	521,321,334	-2,761,061	14.0864	3,700,891,382	2025-02-28
143	2025-03-14	524,082,395	-9,738,319	14.1610	3,700,891,382	2025-02-28
144	2025-03-13	533,820,714	-1,357,231	14.4241	3,700,891,382	2025-02-28
145	2025-03-12	535,177,945	857,119	14.4608	3,700,891,382	2025-02-28
146	2025-03-11	534,320,826	-2,304,491	14.4376	3,700,891,382	2025-02-28
147	2025-03-10	536,625,317	-605,794	14.4999	3,700,891,382	2025-02-28
148	2025-03-07	537,231,111	-925,116	14.5163	3,700,891,382	2025-02-28
149	2025-03-06	538,156,227	-1,893,545	14.5413	3,700,891,382	2025-02-28
150	2025-03-05	540,049,772	-276,937	14.5924	3,700,891,382	2025-02-28
151	2025-03-04	540,326,709	188,598	14.5999	3,700,891,382	2025-02-28
152	2025-03-03	540,138,111	2,165,895	14.5948	3,700,891,382	2025-02-28
153	2025-02-28	537,972,216	-3,044,039	14.5363	3,700,891,382	2025-02-28
154	2025-02-27	541,016,255	-1,673,451	14.6185	3,700,891,382	2025-01-31
155	2025-02-26	542,689,706	-1,990,819	14.6638	3,700,891,382	2025-01-31
156	2025-02-25	544,680,525	1,165,426	14.7175	3,700,891,382	2025-01-31
157	2025-02-24	543,515,099	-2,305,560	14.6861	3,700,891,382	2025-01-31
158	2025-02-21	545,820,659	428,970	14.7484	3,700,891,382	2025-01-31
159	2025-02-20	545,391,689	-1,050,497	14.7368	3,700,891,382	2025-01-31
160	2025-02-19	546,442,186	2,084,000	14.7652	3,700,891,382	2025-01-31
161	2025-02-18	544,358,186	-865,507	14.7088	3,700,891,382	2025-01-31
162	2025-02-17	545,223,693	-3,596,510	14.7322	3,700,891,382	2025-01-31
163	2025-02-14	548,820,203	-4,003,275	14.8294	3,700,891,382	2025-01-31
164	2025-02-13	552,823,478	-521,160	14.9376	3,700,891,382	2025-01-31
165	2025-02-12	553,344,638	-525,243	14.9517	3,700,891,382	2025-01-31
166	2025-02-11	553,869,881	-1,614,346	14.9659	3,700,891,382	2025-01-31
167	2025-02-10	555,484,227	-860,014	15.0095	3,700,891,382	2025-01-31
168	2025-02-07	556,344,241	-833,411	15.0327	3,700,891,382	2025-01-31
169	2025-02-06	557,177,652	-223,995	15.0552	3,700,891,382	2025-01-31
170	2025-02-05	557,401,647	720,692	15.0613	3,700,891,382	2025-01-31
171	2025-02-04	556,680,955	-567,995	15.0418	3,700,891,382	2025-01-31
172	2025-02-03	557,248,950	-189,109	15.0572	3,700,891,382	2025-01-31
173	2025-01-28	557,438,059	0	15.0623	3,700,891,382	2024-12-31
174	2025-01-27	557,438,059	825,977	15.0623	3,700,891,382	2024-12-31
175	2025-01-24	556,612,082	53,274	15.0399	3,700,891,382	2024-12-31
176	2025-01-23	556,558,808	-960,955	15.0385	3,700,891,382	2024-12-31
177	2025-01-22	557,519,763	-678,960	15.0645	3,700,891,382	2024-12-31
178	2025-01-21	558,198,723	-684,250	15.0828	3,700,891,382	2024-12-31
179	2025-01-20	558,882,973	-942,495	15.1013	3,700,891,382	2024-12-31
180	2025-01-17	559,825,468	-645,162	15.1268	3,700,891,382	2024-12-31
181	2025-01-16	560,470,630	42,441	15.1442	3,700,891,382	2024-12-31
182	2025-01-15	560,428,189	433,381	15.1431	3,700,891,382	2024-12-31
183	2025-01-14	559,994,808	-966,590	15.1313	3,700,891,382	2024-12-31
184	2025-01-13	560,961,398	-93,000	15.1575	3,700,891,382	2024-12-31
185	2025-01-10	561,054,398	130,609	15.1600	3,700,891,382	2024-12-31
186	2025-01-09	560,923,789	898,168	15.1565	3,700,891,382	2024-12-31
187	2025-01-08	560,025,621	2,631,164	15.1322	3,700,891,382	2024-12-31
188	2025-01-07	557,394,457	1,347,375	15.0611	3,700,891,382	2024-12-31
189	2025-01-06	556,047,082	-482,099	15.0247	3,700,891,382	2024-12-31
190	2025-01-03	556,529,181	-401,195	15.0377	3,700,891,382	2024-12-31
191	2025-01-02	556,930,376	-1,508,146	15.0485	3,700,891,382	2024-12-31
192	2024-12-31	558,438,522	0	15.0893	3,700,891,382	2024-12-31
193	2024-12-30	558,438,522	339,849	15.0893	3,700,891,382	2024-11-30
194	2024-12-27	558,098,673	865,240	15.0801	3,700,891,382	2024-11-30
195	2024-12-24	557,233,433	0	15.0567	3,700,891,382	2024-11-30
196	2024-12-23	557,233,433	-829,737	15.0567	3,700,891,382	2024-11-30
197	2024-12-20	558,063,170	122,042	15.0792	3,700,891,382	2024-11-30
198	2024-12-19	557,941,128	969,233	15.0759	3,700,891,382	2024-11-30
199	2024-12-18	556,971,895	-1,771,107	15.0497	3,700,891,382	2024-11-30
200	2024-12-17	558,743,002	-710,381	15.0975	3,700,891,382	2024-11-30
201	2024-12-16	559,453,383	-615,946	15.1167	3,700,891,382	2024-11-30
202	2024-12-13	560,069,329	-67,000	15.1334	3,700,891,382	2024-11-30
203	2024-12-12	560,136,329	1,131,040	15.1352	3,700,891,382	2024-11-30
204	2024-12-11	559,005,289	-585,586	15.1046	3,700,891,382	2024-11-30
205	2024-12-10	559,590,875	-149,554	15.1204	3,700,891,382	2024-11-30
206	2024-12-09	559,740,429	672,712	15.1245	3,700,891,382	2024-11-30
207	2024-12-06	559,067,717	-40,336	15.1063	3,700,891,382	2024-11-30
208	2024-12-05	559,108,053	-485,528	15.1074	3,700,891,382	2024-11-30
209	2024-12-04	559,593,581	-574,007	15.1205	3,700,891,382	2024-11-30
210	2024-12-03	560,167,588	1,359,838	15.1360	3,700,891,382	2024-11-30
211	2024-12-02	558,807,750	909,219	15.0993	3,700,891,382	2024-11-30
212	2024-11-29	557,898,531	-190,865	15.0747	3,700,891,382	2024-10-31
213	2024-11-28	558,089,396	126,250	15.0799	3,700,891,382	2024-10-31
214	2024-11-27	557,963,146	540,024	15.0765	3,700,891,382	2024-10-31
215	2024-11-26	557,423,122	487,979	15.0619	3,700,891,382	2024-10-31
216	2024-11-25	556,935,143	-189,228	15.0487	3,700,891,382	2024-10-31
217	2024-11-22	557,124,371	-155,625	15.0538	3,700,891,382	2024-10-31
218	2024-11-21	557,279,996	196,780	15.0580	3,700,891,382	2024-10-31
219	2024-11-20	557,083,216	-168,719	15.0527	3,700,891,382	2024-10-31
220	2024-11-19	557,251,935	123,602	15.0572	3,700,891,382	2024-10-31
221	2024-11-18	557,128,333	40,287	15.0539	3,700,891,382	2024-10-31
222	2024-11-15	557,088,046	223,014	15.0528	3,700,891,382	2024-10-31
223	2024-11-14	556,865,032	744,249	15.0468	3,700,891,382	2024-10-31
224	2024-11-13	556,120,783	-28,750	15.0267	3,700,891,382	2024-10-31
225	2024-11-12	556,149,533	964,733	15.0274	3,700,891,382	2024-10-31
226	2024-11-11	555,184,800	338,800	15.0014	3,700,891,382	2024-10-31
227	2024-11-08	554,846,000	-1,053,706	14.9922	3,700,891,382	2024-10-31
228	2024-11-07	555,899,706	-1,213,284	15.0207	3,700,891,382	2024-10-31
229	2024-11-06	557,112,990	922,380	15.0535	3,700,891,382	2024-10-31
230	2024-11-05	556,190,610	298,201	15.0286	3,700,891,382	2024-10-31
231	2024-11-04	555,892,409	211,946	15.0205	3,700,891,382	2024-10-31
232	2024-11-01	555,680,463	2,081,991	15.0148	3,700,891,382	2024-10-31
233	2024-10-31	553,598,472	5,419,325	14.9585	3,700,891,382	2024-10-31
234	2024-10-30	548,179,147	-2,839,168	14.8121	3,700,891,382	2024-09-30
235	2024-10-29	551,018,315	913,806	14.8888	3,700,891,382	2024-09-30
236	2024-10-28	550,104,509	-517,490	14.8641	3,700,891,382	2024-09-30
237	2024-10-25	550,621,999	478,167	14.8781	3,700,891,382	2024-09-30
238	2024-10-24	550,143,832	-180,857	14.8652	3,700,891,382	2024-09-30
239	2024-10-23	550,324,689	841,811	14.8701	3,700,891,382	2024-09-30
240	2024-10-22	549,482,878	138,493	14.8473	3,700,891,382	2024-09-30
241	2024-10-21	549,344,385	2,034,769	14.8436	3,700,891,382	2024-09-30
242	2024-10-18	547,309,616	-26,183	14.7886	3,700,891,382	2024-09-30
243	2024-10-17	547,335,799	1,788,175	14.7893	3,700,891,382	2024-09-30
244	2024-10-16	545,547,624	5,920,601	14.7410	3,700,891,382	2024-09-30
245	2024-10-15	539,627,023	748,843	14.5810	3,700,891,382	2024-09-30
246	2024-10-14	538,878,180	-2,073,775	14.5608	3,700,891,382	2024-09-30
247	2024-10-10	540,951,955	1,470,215	14.6168	3,700,891,382	2024-09-30
248	2024-10-09	539,481,740	-4,370,656	14.5771	3,700,891,382	2024-09-30
249	2024-10-08	543,852,396	-2,096,963	14.6952	3,700,891,382	2024-09-30
250	2024-10-07	545,949,359	-2,425,296	14.7518	3,700,891,382	2024-09-30
251	2024-10-04	548,374,655	6,543,712	14.8174	3,700,891,382	2024-09-30
252	2024-10-03	541,830,943	-455,064	14.6406	3,700,891,382	2024-09-30
253	2024-10-02	542,286,007	1,535,715	14.6528	3,700,891,382	2024-09-30
254	2024-09-30	540,750,292	1,010,762	14.6114	3,700,891,382	2024-09-30
255	2024-09-27	539,739,530	-2,885,930	14.5840	3,700,891,382	2024-08-31
256	2024-09-26	542,625,460	155,175	14.6620	3,700,891,382	2024-08-31
257	2024-09-25	542,470,285	-548,795	14.6578	3,700,891,382	2024-08-31
258	2024-09-24	543,019,080	1,315,052	14.6727	3,700,891,382	2024-08-31
259	2024-09-23	541,704,028	1,002,500	14.6371	3,700,891,382	2024-08-31
260	2024-09-20	540,701,528	-979,552	14.6100	3,700,891,382	2024-08-31
261	2024-09-19	541,681,080	910,000	14.6365	3,700,891,382	2024-08-31
262	2024-09-17	540,771,080	-1,192,612	14.6119	3,700,891,382	2024-08-31
263	2024-09-16	541,963,692	366,527	14.6441	3,700,891,382	2024-08-31
264	2024-09-13	541,597,165	1,412,737	14.6342	3,700,891,382	2024-08-31
265	2024-09-12	540,184,428	-8,404,816	14.5961	3,700,891,382	2024-08-31
266	2024-09-11	548,589,244	2,110,300	14.8232	3,700,891,382	2024-08-31
267	2024-09-10	546,478,944	-3,496,899	14.7661	3,700,891,382	2024-08-31
268	2024-09-09	549,975,843	-11,069,030	14.8606	3,700,891,382	2024-08-31
269	2024-09-05	561,044,873	-1,971,000	15.1597	3,700,891,382	2024-08-31
270	2024-09-04	563,015,873	7,515,418	15.2130	3,700,891,382	2024-08-31
271	2024-09-03	555,500,455	-1,368,734	15.0099	3,700,891,382	2024-08-31
272	2024-09-02	556,869,189	298,000	15.0469	3,700,891,382	2024-08-31
273	2024-08-30	556,571,189	-3,225,887	15.0388	3,700,891,382	2024-07-31
274	2024-08-29	559,797,076	441,246	15.1260	3,700,891,382	2024-07-31
275	2024-08-28	559,355,830	690,200	15.1141	3,700,891,382	2024-07-31
276	2024-08-27	558,665,630	3,274	15.0954	3,700,891,382	2024-07-31
277	2024-08-26	558,662,356	1,206,120	15.0953	3,700,891,382	2024-07-31
278	2024-08-23	557,456,236	-1,038,792	15.0628	3,700,891,382	2024-07-31
279	2024-08-22	558,495,028	-125,710	15.0908	3,700,891,382	2024-07-31
280	2024-08-21	558,620,738	3,594,990	15.0942	3,700,891,382	2024-07-31
281	2024-08-20	555,025,748	1,264,002	14.9971	3,700,891,382	2024-07-31
282	2024-08-19	553,761,746	412,169	14.9629	3,700,891,382	2024-07-31
283	2024-08-16	553,349,577	311,937	14.9518	3,700,891,382	2024-07-31
284	2024-08-15	553,037,640	567,000	14.9434	3,700,891,382	2024-07-31
285	2024-08-14	552,470,640	-743,125	14.9280	3,700,891,382	2024-07-31
286	2024-08-13	553,213,765	110,000	14.9481	3,700,891,382	2024-07-31
287	2024-08-12	553,103,765	-707,554	14.9451	3,700,891,382	2024-07-31
288	2024-08-09	553,811,319	191,000	14.9643	3,700,891,382	2024-07-31
289	2024-08-08	553,620,319	-1,967,845	14.9591	3,700,891,382	2024-07-31
290	2024-08-07	555,588,164	1,251,223	15.0123	3,700,891,382	2024-07-31
291	2024-08-06	554,336,941	991,612	14.9785	3,700,891,382	2024-07-31
292	2024-08-05	553,345,329	-1,056,495	14.9517	3,700,891,382	2024-07-31
293	2024-08-02	554,401,824	949,606	14.9802	3,700,891,382	2024-07-31
294	2024-08-01	553,452,218	-1,487,044	14.9546	3,700,891,382	2024-07-31
295	2024-07-31	554,939,262	-267,362	14.9947	3,700,891,382	2024-07-31
296	2024-07-30	555,206,624	471,058	15.0020	3,700,891,382	2024-06-30
297	2024-07-29	554,735,566	-7,428,888	14.9892	3,700,891,382	2024-06-30
298	2024-07-26	562,164,454	-259,783	15.1900	3,700,891,382	2024-06-30
299	2024-07-25	562,424,237	12,315,897	15.1970	3,700,891,382	2024-06-30
300	2024-07-24	550,108,340	17,932,918	14.8642	3,700,891,382	2024-06-30
301	2024-07-23	532,175,422	597,106	14.3797	3,700,891,382	2024-06-30
302	2024-07-22	531,578,316	1,232,914	14.3635	3,700,891,382	2024-06-30
303	2024-07-19	530,345,402	943,148	14.3302	3,700,891,382	2024-06-30
304	2024-07-18	529,402,254	-1,742,170	14.3047	3,700,891,382	2024-06-30
305	2024-07-17	531,144,424	-1,434,816	14.3518	3,700,891,382	2024-06-30
306	2024-07-16	532,579,240	741,475	14.3906	3,700,891,382	2024-06-30
307	2024-07-15	531,837,765	-282,906	14.3705	3,700,891,382	2024-06-30
308	2024-07-12	532,120,671	983,740	14.3782	3,700,891,382	2024-06-30
309	2024-07-11	531,136,931	-761,906	14.3516	3,700,891,382	2024-06-30
310	2024-07-10	531,898,837	256,000	14.3722	3,700,891,382	2024-06-30
311	2024-07-09	531,642,837	807,244	14.3653	3,700,891,382	2024-06-30
312	2024-07-08	530,835,593	466,375	14.3435	3,700,891,382	2024-06-30
313	2024-07-05	530,369,218	-1,139,737	14.3309	3,700,891,382	2024-06-30
314	2024-07-04	531,508,955	-331,988	14.3616	3,700,891,382	2024-06-30
315	2024-07-03	531,840,943	-2,420,250	14.3706	3,700,891,382	2024-06-30
316	2024-07-02	534,261,193	2,219,518	14.4360	3,700,891,382	2024-06-30
317	2024-06-28	532,041,675	2,396,000	14.3760	3,700,891,382	2024-05-31
318	2024-06-27	529,645,675	1,099,507	14.3113	3,700,891,382	2024-05-31
319	2024-06-26	528,546,168	-3,105,216	14.2816	3,700,891,382	2024-05-31
320	2024-06-25	531,651,384	923,000	14.3655	3,700,891,382	2024-05-31
321	2024-06-24	530,728,384	-675,000	14.3406	3,700,891,382	2024-05-31
322	2024-06-21	531,403,384	-3,884,000	14.3588	3,700,891,382	2024-05-31
323	2024-06-20	535,287,384	763,224	14.4637	3,700,891,382	2024-05-31
324	2024-06-19	534,524,160	-957,000	14.4431	3,700,891,382	2024-05-31
325	2024-06-18	535,481,160	595,954	14.4690	3,700,891,382	2024-05-31
326	2024-06-17	534,885,206	4,600,000	14.4529	3,700,891,382	2024-05-31
327	2024-06-14	530,285,206	425,500	14.3286	3,700,891,382	2024-05-31
328	2024-06-13	529,859,706	1,192,376	14.3171	3,700,891,382	2024-05-31
329	2024-06-12	528,667,330	-16,582	14.2849	3,700,891,382	2024-05-31
330	2024-06-11	528,683,912	-112,750	14.2853	3,700,891,382	2024-05-31
331	2024-06-07	528,796,662	-353,397	14.2884	3,700,891,382	2024-05-31
332	2024-06-06	529,150,059	-261,794	14.2979	3,700,891,382	2024-05-31
333	2024-06-05	529,411,853	-3,823	14.3050	3,700,891,382	2024-05-31
334	2024-06-04	529,415,676	820,718	14.3051	3,700,891,382	2024-05-31
335	2024-06-03	528,594,958	1,659,892	14.2829	3,700,891,382	2024-05-31
336	2024-05-31	526,935,066	452,601	14.2381	3,700,891,382	2024-05-31
337	2024-05-30	526,482,465	-70,090	14.2258	3,700,891,382	2024-04-30
338	2024-05-29	526,552,555	-3,002,581	14.2277	3,700,891,382	2024-04-30
339	2024-05-28	529,555,136	3,056,871	14.3089	3,700,891,382	2024-04-30
340	2024-05-27	526,498,265	-14,446,000	14.2263	3,700,891,382	2024-04-30
341	2024-05-24	540,944,265	3,139,087	14.6166	3,700,891,382	2024-04-30
342	2024-05-23	537,805,178	2,647,230	14.5318	3,700,891,382	2024-04-30
343	2024-05-22	535,157,948	3,970,557	14.4602	3,700,891,382	2024-04-30
344	2024-05-21	531,187,391	19,353,000	14.3530	3,700,891,382	2024-04-30
345	2024-05-20	511,834,391	43,707	13.8300	3,700,891,382	2024-04-30
346	2024-05-17	511,790,684	2,683,159	13.8288	3,700,891,382	2024-04-30
347	2024-05-16	509,107,525	-2,379,221	13.7563	3,700,891,382	2024-04-30
348	2024-05-14	511,486,746	1,202,874	13.8206	3,700,891,382	2024-04-30
349	2024-05-13	510,283,872	-6,298,334	13.7881	3,700,891,382	2024-04-30
350	2024-05-10	516,582,206	651,982	13.9583	3,700,891,382	2024-04-30
351	2024-05-09	515,930,224	638,053	13.9407	3,700,891,382	2024-04-30
352	2024-05-08	515,292,171	912,609	13.9235	3,700,891,382	2024-04-30
353	2024-05-07	514,379,562	874,182	13.8988	3,700,891,382	2024-04-30
354	2024-05-06	513,505,380	16,944	13.8752	3,700,891,382	2024-04-30
355	2024-05-03	513,488,436	1,827,983	13.8747	3,700,891,382	2024-04-30
356	2024-05-02	511,660,453	280,175	13.8253	3,700,891,382	2024-04-30
357	2024-04-30	511,380,278	927,263	13.8178	3,700,891,382	2024-04-30
358	2024-04-29	510,453,015	-367,401	13.7927	3,700,891,382	2024-03-31
359	2024-04-26	510,820,416	441,034	13.8026	3,700,891,382	2024-03-31
360	2024-04-25	510,379,382	1,212,500	13.7907	3,700,891,382	2024-03-31
361	2024-04-24	509,166,882	882,983	13.7580	3,700,891,382	2024-03-31
362	2024-04-23	508,283,899	549,000	13.7341	3,700,891,382	2024-03-31
363	2024-04-22	507,734,899	1,115,580	13.7193	3,700,891,382	2024-03-31
364	2024-04-19	506,619,319	-1,179,580	13.6891	3,700,891,382	2024-03-31
365	2024-04-18	507,798,899	1,283,540	13.7210	3,700,891,382	2024-03-31
366	2024-04-17	506,515,359	3,566,050	13.6863	3,700,891,382	2024-03-31
367	2024-04-16	502,949,309	1,891,000	13.5900	3,700,891,382	2024-03-31
368	2024-04-15	501,058,309	260,390	13.5389	3,700,891,382	2024-03-31
369	2024-04-12	500,797,919	1,831,094	13.5318	3,700,891,382	2024-03-31
370	2024-04-11	498,966,825	1,733,775	13.4823	3,700,891,382	2024-03-31
371	2024-04-10	497,233,050	-77,295	13.4355	3,700,891,382	2024-03-31
372	2024-04-09	497,310,345	915,964	13.4376	3,700,891,382	2024-03-31
373	2024-04-08	496,394,381	-407,952	13.4128	3,700,891,382	2024-03-31
374	2024-04-05	496,802,333	-1,044,992	13.4239	3,700,891,382	2024-03-31
375	2024-04-03	497,847,325	1,410,677	13.4521	3,700,891,382	2024-03-31
376	2024-04-02	496,436,648	5,266,500	13.4140	3,700,891,382	2024-03-31
377	2024-03-28	491,170,148	6,578,182	13.2733	3,700,439,382	2024-02-29
378	2024-03-27	484,591,966	-1,609,830	13.0955	3,700,439,382	2024-02-29
379	2024-03-26	486,201,796	2,244,272	13.1390	3,700,439,382	2024-02-29
380	2024-03-25	483,957,524	6,400,600	13.0784	3,700,439,382	2024-02-29
381	2024-03-22	477,556,924	5,383,734	12.9054	3,700,439,382	2024-02-29
382	2024-03-21	472,173,190	3,786,903	12.7599	3,700,439,382	2024-02-29
383	2024-03-20	468,386,287	5,583,000	12.6576	3,700,439,382	2024-02-29
384	2024-03-19	462,803,287	10,311,500	12.5067	3,700,439,382	2024-02-29
385	2024-03-18	452,491,787	16,174,228	12.2281	3,700,439,382	2024-02-29
386	2024-03-15	436,317,559	2,991,900	11.7910	3,700,439,382	2024-02-29
387	2024-03-14	433,325,659	-1,204,000	11.7101	3,700,439,382	2024-02-29
388	2024-03-13	434,529,659	-2,912,000	11.7427	3,700,439,382	2024-02-29
389	2024-03-12	437,441,659	-150,602	11.8213	3,700,439,382	2024-02-29
390	2024-03-11	437,592,261	-1,823,000	11.8254	3,700,439,382	2024-02-29
391	2024-03-08	439,415,261	533,500	11.8747	3,700,439,382	2024-02-29
392	2024-03-07	438,881,761	-1,213,000	11.8603	3,700,439,382	2024-02-29
393	2024-03-06	440,094,761	-667,039	11.8930	3,700,439,382	2024-02-29
394	2024-03-05	440,761,800	-836,485	11.9111	3,700,439,382	2024-02-29
395	2024-03-04	441,598,285	-1,284,258	11.9337	3,700,439,382	2024-02-29
396	2024-03-01	442,882,543	-1,361,568	11.9684	3,700,439,382	2024-02-29
397	2024-02-29	444,244,111	16,687	12.0052	3,700,439,382	2024-02-29
398	2024-02-28	444,227,424	-206,000	12.0049	3,700,372,382	2024-01-31
399	2024-02-27	444,433,424	-133,000	12.0105	3,700,372,382	2024-01-31
400	2024-02-26	444,566,424	1,016,556	12.0141	3,700,372,382	2024-01-31
401	2024-02-23	443,549,868	-477,055	11.9866	3,700,372,382	2024-01-31
402	2024-02-22	444,026,923	802,000	11.9995	3,700,372,382	2024-01-31
403	2024-02-21	443,224,923	-432,254	11.9778	3,700,372,382	2024-01-31
404	2024-02-20	443,657,177	-1,029,500	11.9895	3,700,372,382	2024-01-31
405	2024-02-19	444,686,677	1,640,200	12.0173	3,700,372,382	2024-01-31
406	2024-02-16	443,046,477	598,750	11.9730	3,700,372,382	2024-01-31
407	2024-02-15	442,447,727	554,000	11.9568	3,700,372,382	2024-01-31
408	2024-02-14	441,893,727	279,293	11.9419	3,700,372,382	2024-01-31
409	2024-02-09	441,614,434	0	11.9343	3,700,372,382	2024-01-31
410	2024-02-08	441,614,434	-295,000	11.9343	3,700,372,382	2024-01-31
411	2024-02-07	441,909,434	-21,650	11.9423	3,700,372,382	2024-01-31
412	2024-02-06	441,931,084	-1,313,576	11.9429	3,700,372,382	2024-01-31
413	2024-02-05	443,244,660	-834,174	11.9784	3,700,372,382	2024-01-31
414	2024-02-02	444,078,834	1,402,000	12.0009	3,700,372,382	2024-01-31
415	2024-02-01	442,676,834	864,000	11.9630	3,700,372,382	2024-01-31
416	2024-01-31	441,812,834	-832,000	11.9397	3,700,372,382	2024-01-31
417	2024-01-30	442,644,834	-1,352,000	11.9633	3,700,035,382	2023-12-31
418	2024-01-29	443,996,834	43,920	11.9998	3,700,035,382	2023-12-31
419	2024-01-26	443,952,914	-1,239,936	11.9986	3,700,035,382	2023-12-31
420	2024-01-25	445,192,850	-2,951,056	12.0321	3,700,035,382	2023-12-31
421	2024-01-24	448,143,906	-544,938	12.1119	3,700,035,382	2023-12-31
422	2024-01-23	448,688,844	4,598,180	12.1266	3,700,035,382	2023-12-31
423	2024-01-22	444,090,664	-2,034,060	12.0023	3,700,035,382	2023-12-31
424	2024-01-19	446,124,724	-1,144,205	12.0573	3,700,035,382	2023-12-31
425	2024-01-18	447,268,929	76,000	12.0882	3,700,035,382	2023-12-31
426	2024-01-17	447,192,929	-122,622	12.0862	3,700,035,382	2023-12-31
427	2024-01-16	447,315,551	-733,944	12.0895	3,700,035,382	2023-12-31
428	2024-01-15	448,049,495	703,000	12.1093	3,700,035,382	2023-12-31
429	2024-01-12	447,346,495	781,376	12.0903	3,700,035,382	2023-12-31
430	2024-01-11	446,565,119	-1,348,106	12.0692	3,700,035,382	2023-12-31
431	2024-01-10	447,913,225	2,225,000	12.1056	3,700,035,382	2023-12-31
432	2024-01-09	445,688,225	-3,641,360	12.0455	3,700,035,382	2023-12-31
433	2024-01-08	449,329,585	865,393	12.1439	3,700,035,382	2023-12-31
434	2024-01-05	448,464,192	2,441,748	12.1205	3,700,035,382	2023-12-31
435	2024-01-04	446,022,444	240,000	12.0545	3,700,035,382	2023-12-31
436	2024-01-03	445,782,444	-757,000	12.0481	3,700,035,382	2023-12-31
437	2024-01-02	446,539,444	-2,015,000	12.0685	3,700,035,382	2023-12-31
438	2023-12-29	448,554,444	-194,000	12.1232	3,699,970,382	2023-11-30
439	2023-12-28	448,748,444	48,834	12.1284	3,699,970,382	2023-11-30
440	2023-12-27	448,699,610	-71,200	12.1271	3,699,970,382	2023-11-30
441	2023-12-22	448,770,810	44,996	12.1290	3,699,970,382	2023-11-30
442	2023-12-21	448,725,814	-42,000	12.1278	3,699,970,382	2023-11-30
443	2023-12-20	448,767,814	-156,000	12.1290	3,699,970,382	2023-11-30
444	2023-12-19	448,923,814	-56,044	12.1332	3,699,970,382	2023-11-30
445	2023-12-18	448,979,858	-105,000	12.1347	3,699,970,382	2023-11-30
446	2023-12-15	449,084,858	-1,193,268	12.1375	3,699,970,382	2023-11-30
447	2023-12-14	450,278,126	442,423	12.1698	3,699,970,382	2023-11-30
448	2023-12-13	449,835,703	772,041	12.1578	3,699,970,382	2023-11-30
449	2023-12-12	449,063,662	-337,802	12.1370	3,699,970,382	2023-11-30
450	2023-12-11	449,401,464	-96,625	12.1461	3,699,970,382	2023-11-30
451	2023-12-08	449,498,089	-112,000	12.1487	3,699,970,382	2023-11-30
452	2023-12-07	449,610,089	-421,210	12.1517	3,699,970,382	2023-11-30
453	2023-12-06	450,031,299	660,884	12.1631	3,699,970,382	2023-11-30
454	2023-12-05	449,370,415	128,000	12.1452	3,699,970,382	2023-11-30
455	2023-12-04	449,242,415	2,092,238	12.1418	3,699,970,382	2023-11-30
456	2023-12-01	447,150,177	280,554	12.0852	3,699,970,382	2023-11-30
457	2023-11-30	446,869,623	-264,000	12.0777	3,699,970,382	2023-11-30
458	2023-11-29	447,133,623	74,673	12.0854	3,699,777,382	2023-10-31
459	2023-11-28	447,058,950	-413,007	12.0834	3,699,777,382	2023-10-31
460	2023-11-27	447,471,957	-319,000	12.0946	3,699,777,382	2023-10-31
461	2023-11-24	447,790,957	-1,131,068	12.1032	3,699,777,382	2023-10-31
462	2023-11-23	448,922,025	772,200	12.1338	3,699,777,382	2023-10-31
463	2023-11-22	448,149,825	150,875	12.1129	3,699,777,382	2023-10-31
464	2023-11-21	447,998,950	482,000	12.1088	3,699,777,382	2023-10-31
465	2023-11-20	447,516,950	220,000	12.0958	3,699,777,382	2023-10-31
466	2023-11-17	447,296,950	75,000	12.0898	3,699,777,382	2023-10-31
467	2023-11-16	447,221,950	-646,625	12.0878	3,699,777,382	2023-10-31
468	2023-11-15	447,868,575	-860,000	12.1053	3,699,777,382	2023-10-31
469	2023-11-14	448,728,575	118,000	12.1285	3,699,777,382	2023-10-31
470	2023-11-13	448,610,575	-118,914	12.1253	3,699,777,382	2023-10-31
471	2023-11-10	448,729,489	-120,258	12.1286	3,699,777,382	2023-10-31
472	2023-11-09	448,849,747	932,000	12.1318	3,699,777,382	2023-10-31
473	2023-11-08	447,917,747	-635,792	12.1066	3,699,777,382	2023-10-31
474	2023-11-07	448,553,539	-582,139	12.1238	3,699,777,382	2023-10-31
475	2023-11-06	449,135,678	328,000	12.1395	3,699,777,382	2023-10-31
476	2023-11-03	448,807,678	299,102	12.1307	3,699,777,382	2023-10-31
477	2023-11-02	448,508,576	1,252,000	12.1226	3,699,777,382	2023-10-31
478	2023-11-01	447,256,576	-957,000	12.0887	3,699,777,382	2023-10-31
479	2023-10-31	448,213,576	-662,000	12.1146	3,699,777,382	2023-10-31
480	2023-10-30	448,875,576	-132,000	12.1327	3,699,702,382	2023-09-30
481	2023-10-27	449,007,576	-471,376	12.1363	3,699,702,382	2023-09-30
482	2023-10-26	449,478,952	1,317,374	12.1491	3,699,702,382	2023-09-30
483	2023-10-25	448,161,578	-1,307,499	12.1134	3,699,702,382	2023-09-30
484	2023-10-24	449,469,077	945,000	12.1488	3,699,702,382	2023-09-30
485	2023-10-20	448,524,077	6,322,116	12.1232	3,699,702,382	2023-09-30
486	2023-10-19	442,201,961	-50,000	11.9524	3,699,702,382	2023-09-30
487	2023-10-18	442,251,961	664,376	11.9537	3,699,702,382	2023-09-30
488	2023-10-17	441,587,585	620,979	11.9358	3,699,702,382	2023-09-30
489	2023-10-16	440,966,606	178,000	11.9190	3,699,702,382	2023-09-30
490	2023-10-13	440,788,606	-1,412,232	11.9142	3,699,702,382	2023-09-30
491	2023-10-12	442,200,838	-71,872	11.9523	3,699,702,382	2023-09-30
492	2023-10-11	442,272,710	307,000	11.9543	3,699,702,382	2023-09-30
493	2023-10-10	441,965,710	329,252	11.9460	3,699,702,382	2023-09-30
494	2023-10-09	441,636,458	-41,810	11.9371	3,699,702,382	2023-09-30
495	2023-10-06	441,678,268	1,917,479	11.9382	3,699,702,382	2023-09-30
496	2023-10-05	439,760,789	460,584	11.8864	3,699,702,382	2023-09-30
497	2023-10-04	439,300,205	305,412	11.8739	3,699,702,382	2023-09-30
498	2023-10-03	438,994,793	-409,257	11.8657	3,699,702,382	2023-09-30
499	2023-09-29	439,404,050	-176,224	11.8775	3,699,477,382	2023-08-31
500	2023-09-28	439,580,274	-724,750	11.8822	3,699,477,382	2023-08-31
501	2023-09-27	440,305,024	-1,403,012	11.9018	3,699,477,382	2023-08-31
502	2023-09-26	441,708,036	1,489,376	11.9397	3,699,477,382	2023-08-31
503	2023-09-25	440,218,660	540,000	11.8995	3,699,477,382	2023-08-31
504	2023-09-22	439,678,660	-492,142	11.8849	3,699,477,382	2023-08-31
505	2023-09-21	440,170,802	240,875	11.8982	3,699,477,382	2023-08-31
506	2023-09-20	439,929,927	389,576	11.8917	3,699,477,382	2023-08-31
507	2023-09-19	439,540,351	97,275	11.8811	3,699,477,382	2023-08-31
508	2023-09-18	439,443,076	102,000	11.8785	3,699,477,382	2023-08-31
509	2023-09-15	439,341,076	-1,973,700	11.8758	3,699,477,382	2023-08-31
510	2023-09-14	441,314,776	-24,460,000	11.9291	3,699,477,382	2023-08-31
511	2023-09-13	465,774,776	28,998	12.5903	3,699,477,382	2023-08-31
512	2023-09-12	465,745,778	833,000	12.5895	3,699,477,382	2023-08-31
513	2023-09-11	464,912,778	-110,602	12.5670	3,699,477,382	2023-08-31
514	2023-09-07	465,023,380	2,936,720	12.5700	3,699,477,382	2023-08-31
515	2023-09-06	462,086,660	25,868,600	12.4906	3,699,477,382	2023-08-31
516	2023-09-05	436,218,060	-918,574	11.7913	3,699,477,382	2023-08-31
517	2023-09-04	437,136,634	-4,340,957	11.8162	3,699,477,382	2023-08-31
518	2023-08-31	441,477,591	5,312,711	11.9335	3,699,477,382	2023-08-31
519	2023-08-30	436,164,880	600,000	11.7901	3,699,416,382	2023-07-31
520	2023-08-29	435,564,880	1,448,250	11.7739	3,699,416,382	2023-07-31
521	2023-08-28	434,116,630	-1,260,159	11.7347	3,699,416,382	2023-07-31
522	2023-08-25	435,376,789	1,082,791	11.7688	3,699,416,382	2023-07-31
523	2023-08-24	434,293,998	-1,466,000	11.7395	3,699,416,382	2023-07-31
524	2023-08-23	435,759,998	44,750	11.7792	3,699,416,382	2023-07-31
525	2023-08-22	435,715,248	249,235	11.7779	3,699,416,382	2023-07-31
526	2023-08-21	435,466,013	910,765	11.7712	3,699,416,382	2023-07-31
527	2023-08-18	434,555,248	387,576	11.7466	3,699,416,382	2023-07-31
528	2023-08-17	434,167,672	-649,985	11.7361	3,699,416,382	2023-07-31
529	2023-08-16	434,817,657	-568,000	11.7537	3,699,416,382	2023-07-31
530	2023-08-15	435,385,657	310,000	11.7690	3,699,416,382	2023-07-31
531	2023-08-14	435,075,657	-1,104,000	11.7607	3,699,416,382	2023-07-31
532	2023-08-11	436,179,657	300	11.7905	3,699,416,382	2023-07-31
533	2023-08-10	436,179,357	495,000	11.7905	3,699,416,382	2023-07-31
534	2023-08-09	435,684,357	-732,716	11.7771	3,699,416,382	2023-07-31
535	2023-08-08	436,417,073	376,125	11.7969	3,699,416,382	2023-07-31
536	2023-08-07	436,040,948	-504,883	11.7867	3,699,416,382	2023-07-31
537	2023-08-04	436,545,831	481,548	11.8004	3,699,416,382	2023-07-31
538	2023-08-03	436,064,283	628,000	11.7874	3,699,416,382	2023-07-31
539	2023-08-02	435,436,283	665,000	11.7704	3,699,416,382	2023-07-31
540	2023-08-01	434,771,283	-190,005	11.7524	3,699,416,382	2023-07-31
541	2023-07-31	434,961,288	532,000	11.7576	3,699,416,382	2023-07-31
542	2023-07-28	434,429,288	311,576	11.7433	3,699,394,382	2023-06-30
543	2023-07-27	434,117,712	-120,005	11.7348	3,699,394,382	2023-06-30
544	2023-07-26	434,237,717	-426,000	11.7381	3,699,394,382	2023-06-30
545	2023-07-25	434,663,717	795,000	11.7496	3,699,394,382	2023-06-30
546	2023-07-24	433,868,717	700,088	11.7281	3,699,394,382	2023-06-30
547	2023-07-21	433,168,629	232,002	11.7092	3,699,394,382	2023-06-30
548	2023-07-20	432,936,627	-139,969	11.7029	3,699,394,382	2023-06-30
549	2023-07-19	433,076,596	-388,513	11.7067	3,699,394,382	2023-06-30
550	2023-07-18	433,465,109	276,953	11.7172	3,699,394,382	2023-06-30
551	2023-07-14	433,188,156	-281,229	11.7097	3,699,394,382	2023-06-30
552	2023-07-13	433,469,385	-661,504	11.7173	3,699,394,382	2023-06-30
553	2023-07-12	434,130,889	-86,028	11.7352	3,699,394,382	2023-06-30
554	2023-07-11	434,216,917	-737,636	11.7375	3,699,394,382	2023-06-30
555	2023-07-10	434,954,553	-232,033	11.7575	3,699,394,382	2023-06-30
556	2023-07-07	435,186,586	-500,952	11.7637	3,699,394,382	2023-06-30
557	2023-07-06	435,687,538	-660,476	11.7773	3,699,394,382	2023-06-30
558	2023-07-05	436,348,014	-6,449,895	11.7951	3,699,394,382	2023-06-30
559	2023-07-04	442,797,909	1,214,999	11.9695	3,699,394,382	2023-06-30
560	2023-07-03	441,582,910	5,971,463	11.9366	3,699,394,382	2023-06-30
561	2023-06-30	435,611,447	-350,688	11.7752	3,699,394,382	2023-06-30
562	2023-06-29	435,962,135	326,622	11.7847	3,699,382,382	2023-05-31
563	2023-06-28	435,635,513	-256,172	11.7759	3,699,382,382	2023-05-31
564	2023-06-27	435,891,685	361,750	11.7828	3,699,382,382	2023-05-31
565	2023-06-26	435,529,935	1,483,000	11.7730	3,699,382,382	2023-05-31
566	2023-06-23	434,046,935	-1,969,241	11.7330	3,699,382,382	2023-05-31
567	2023-06-21	436,016,176	-88,997	11.7862	3,699,382,382	2023-05-31
568	2023-06-20	436,105,173	1,534,235	11.7886	3,699,382,382	2023-05-31
569	2023-06-19	434,570,938	-2,377,000	11.7471	3,699,382,382	2023-05-31
570	2023-06-16	436,947,938	923,548	11.8114	3,699,382,382	2023-05-31
571	2023-06-15	436,024,390	-1,586,160	11.7864	3,699,382,382	2023-05-31
572	2023-06-14	437,610,550	1,548,000	11.8293	3,699,382,382	2023-05-31
573	2023-06-13	436,062,550	210,750	11.7874	3,699,382,382	2023-05-31
574	2023-06-12	435,851,800	574,193	11.7817	3,699,382,382	2023-05-31
575	2023-06-09	435,277,607	-253,587	11.7662	3,699,382,382	2023-05-31
576	2023-06-08	435,531,194	247,587	11.7731	3,699,382,382	2023-05-31
577	2023-06-07	435,283,607	499,525	11.7664	3,699,382,382	2023-05-31
578	2023-06-06	434,784,082	1,233,113	11.7529	3,699,382,382	2023-05-31
579	2023-06-05	433,550,969	-465,037	11.7196	3,699,382,382	2023-05-31
580	2023-06-02	434,016,006	-13,121,435	11.7321	3,699,382,382	2023-05-31
581	2023-06-01	447,137,441	-25,421,053	12.0868	3,699,382,382	2023-05-31
582	2023-05-31	472,558,494	339,004	12.7740	3,699,382,382	2023-05-31
583	2023-05-30	472,219,490	493,000	12.7678	3,698,523,382	2023-04-30
584	2023-05-29	471,726,490	4,814,822	12.7545	3,698,523,382	2023-04-30
585	2023-05-25	466,911,668	32,772,700	12.6243	3,698,523,382	2023-04-30
586	2023-05-24	434,138,968	4,569,750	11.7382	3,698,523,382	2023-04-30
587	2023-05-23	429,569,218	789,700	11.6146	3,698,523,382	2023-04-30
588	2023-05-22	428,779,518	-2,300,621	11.5933	3,698,523,382	2023-04-30
589	2023-05-19	431,080,139	262,000	11.6555	3,698,523,382	2023-04-30
590	2023-05-18	430,818,139	233,000	11.6484	3,698,523,382	2023-04-30
591	2023-05-17	430,585,139	-600,000	11.6421	3,698,523,382	2023-04-30
592	2023-05-16	431,185,139	794,000	11.6583	3,698,523,382	2023-04-30
593	2023-05-15	430,391,139	-364,476	11.6368	3,698,523,382	2023-04-30
594	2023-05-12	430,755,615	-8,152,443	11.6467	3,698,523,382	2023-04-30
595	2023-05-11	438,908,058	11,552,400	11.8671	3,698,523,382	2023-04-30
596	2023-05-10	427,355,658	69,000	11.5548	3,698,523,382	2023-04-30
597	2023-05-09	427,286,658	-206,000	11.5529	3,698,523,382	2023-04-30
598	2023-05-08	427,492,658	-7,983,986	11.5585	3,698,523,382	2023-04-30
599	2023-05-05	435,476,644	-278,356	11.7743	3,698,523,382	2023-04-30
600	2023-05-04	435,755,000	7,345,923	11.7819	3,698,523,382	2023-04-30
601	2023-05-03	428,409,077	1,639,510	11.5832	3,698,523,382	2023-04-30
602	2023-05-02	426,769,567	-1,724,375	11.5389	3,698,523,382	2023-04-30
603	2023-04-28	428,493,942	433,750	11.5899	3,697,144,882	2023-04-03
604	2023-04-27	428,060,192	792,000	11.5781	3,697,144,882	2023-04-03
605	2023-04-26	427,268,192	1,094,000	11.5567	3,697,144,882	2023-04-03
606	2023-04-25	426,174,192	326,000	11.5271	3,697,144,882	2023-04-03
607	2023-04-24	425,848,192	-467,360	11.5183	3,697,144,882	2023-04-03
608	2023-04-21	426,315,552	266,400	11.5309	3,697,144,882	2023-04-03
609	2023-04-20	426,049,152	-239,304	11.5237	3,697,144,882	2023-04-03
610	2023-04-19	426,288,456	626,359	11.5302	3,697,144,882	2023-04-03
611	2023-04-18	425,662,097	374,750	11.5133	3,697,144,882	2023-04-03
612	2023-04-17	425,287,347	611,218	11.5031	3,697,144,882	2023-04-03
613	2023-04-14	424,676,129	-5,948	11.4866	3,697,144,882	2023-04-03
614	2023-04-13	424,682,077	-2,231,502	11.4868	3,697,144,882	2023-04-03
615	2023-04-12	426,913,579	-428,004	11.5471	3,697,144,882	2023-04-03
616	2023-04-11	427,341,583	870,100	11.5587	3,697,144,882	2023-04-03
617	2023-04-06	426,471,483	288,202	11.5352	3,697,144,882	2023-04-03
618	2023-04-04	426,183,281	-93,722	11.5274	3,697,144,882	2023-04-03
619	2023-04-03	426,277,003	-296,713	11.5299	3,697,144,882	2023-04-03
620	2023-03-31	426,573,716	-1,589,621	11.5416	3,695,975,882	2023-03-31
621	2023-03-30	428,163,337	-1,976,371	11.5946	3,692,797,382	2023-02-28
622	2023-03-29	430,139,708	-1,504,526	11.6481	3,692,797,382	2023-02-28
623	2023-03-28	431,644,234	-5,860,449	11.6888	3,692,797,382	2023-02-28
624	2023-03-27	437,504,683	-2,963,500	11.8475	3,692,797,382	2023-02-28
625	2023-03-24	440,468,183	743,709	11.9278	3,692,797,382	2023-02-28
626	2023-03-23	439,724,474	-1,566,749	11.9076	3,692,797,382	2023-02-28
627	2023-03-22	441,291,223	122,045	11.9501	3,692,797,382	2023-02-28
628	2023-03-21	441,169,178	-3,093,259	11.9467	3,692,797,382	2023-02-28
629	2023-03-20	444,262,437	-5,023,559	12.0305	3,692,797,382	2023-02-28
630	2023-03-17	449,285,996	-567,269	12.1665	3,692,797,382	2023-02-28
631	2023-03-16	449,853,265	3,896,946	12.1819	3,692,797,382	2023-02-28
632	2023-03-15	445,956,319	956,030	12.0764	3,692,797,382	2023-02-28
633	2023-03-14	445,000,289	889,212	12.0505	3,692,797,382	2023-02-28
634	2023-03-13	444,111,077	-1,348,866	12.0264	3,692,797,382	2023-02-28
635	2023-03-10	445,459,943	-104,437	12.0629	3,692,797,382	2023-02-28
636	2023-03-09	445,564,380	-25,000	12.0658	3,692,797,382	2023-02-28
637	2023-03-08	445,589,380	-7,007	12.0664	3,692,797,382	2023-02-28
638	2023-03-07	445,596,387	744,864	12.0666	3,692,797,382	2023-02-28
639	2023-03-06	444,851,523	268,987	12.0465	3,692,797,382	2023-02-28
640	2023-03-03	444,582,536	-593,401	12.0392	3,692,797,382	2023-02-28
641	2023-03-02	445,175,937	477,346	12.0552	3,692,797,382	2023-02-28
642	2023-03-01	444,698,591	-1,059,063	12.0423	3,692,797,382	2023-02-28
643	2023-02-28	445,757,654	-98,125	12.0710	3,692,797,382	2023-02-28
644	2023-02-27	445,855,779	-532,343	12.0756	3,692,202,882	2023-01-31
645	2023-02-24	446,388,122	-161,812	12.0900	3,692,202,882	2023-01-31
646	2023-02-23	446,549,934	301,751	12.0944	3,692,202,882	2023-01-31
647	2023-02-22	446,248,183	-607,884	12.0862	3,692,202,882	2023-01-31
648	2023-02-21	446,856,067	1,098,165	12.1027	3,692,202,882	2023-01-31
649	2023-02-20	445,757,902	1,428,000	12.0730	3,692,202,882	2023-01-31
650	2023-02-17	444,329,902	-287,972	12.0343	3,692,202,882	2023-01-31
651	2023-02-16	444,617,874	-75,657	12.0421	3,692,202,882	2023-01-31
652	2023-02-15	444,693,531	-2,905,803	12.0441	3,692,202,882	2023-01-31
653	2023-02-14	447,599,334	119,284	12.1228	3,692,202,882	2023-01-31
654	2023-02-13	447,480,050	236,315	12.1196	3,692,202,882	2023-01-31
655	2023-02-10	447,243,735	304,541	12.1132	3,692,202,882	2023-01-31
656	2023-02-09	446,939,194	-638,461	12.1049	3,692,202,882	2023-01-31
657	2023-02-08	447,577,655	-334,000	12.1222	3,692,202,882	2023-01-31
658	2023-02-07	447,911,655	-816,625	12.1313	3,692,202,882	2023-01-31
659	2023-02-06	448,728,280	549,737	12.1534	3,692,202,882	2023-01-31
660	2023-02-03	448,178,543	-62,000	12.1385	3,692,202,882	2023-01-31
661	2023-02-02	448,240,543	142,150	12.1402	3,692,202,882	2023-01-31
662	2023-02-01	448,098,393	149,000	12.1363	3,692,202,882	2023-01-31
663	2023-01-31	447,949,393	-147,423	12.1323	3,692,202,882	2023-01-31
664	2023-01-30	448,096,816	-432,526	12.1492	3,688,280,882	2022-12-31
665	2023-01-27	448,529,342	186,965	12.1609	3,688,280,882	2022-12-31
666	2023-01-26	448,342,377	-206,918	12.1559	3,688,280,882	2022-12-31
667	2023-01-20	448,549,295	970,000	12.1615	3,688,280,882	2022-12-31
668	2023-01-19	447,579,295	-722,812	12.1352	3,688,280,882	2022-12-31
669	2023-01-18	448,302,107	-78,390	12.1548	3,688,280,882	2022-12-31
670	2023-01-17	448,380,497	-451,999	12.1569	3,688,280,882	2022-12-31
671	2023-01-16	448,832,496	774,051	12.1692	3,688,280,882	2022-12-31
672	2023-01-13	448,058,445	369,940	12.1482	3,688,280,882	2022-12-31
673	2023-01-12	447,688,505	586,998	12.1381	3,688,280,882	2022-12-31
674	2023-01-11	447,101,507	-905,943	12.1222	3,688,280,882	2022-12-31
675	2023-01-10	448,007,450	628,603	12.1468	3,688,280,882	2022-12-31
676	2023-01-09	447,378,847	-651,776	12.1297	3,688,280,882	2022-12-31
677	2023-01-06	448,030,623	1,121,571	12.1474	3,688,280,882	2022-12-31
678	2023-01-05	446,909,052	-341,984	12.1170	3,688,280,882	2022-12-31
679	2023-01-04	447,251,036	127,968	12.1263	3,688,280,882	2022-12-31
680	2023-01-03	447,123,068	-695,371	12.1228	3,688,280,882	2022-12-31
681	2022-12-30	447,818,439	4,505,343	12.1417	3,688,252,882	2022-11-30
682	2022-12-29	443,313,096	-118,558	12.0196	3,688,252,882	2022-11-30
683	2022-12-28	443,431,654	-3,851,029	12.0228	3,688,252,882	2022-11-30
684	2022-12-23	447,282,683	-580,060	12.1272	3,688,252,882	2022-11-30
685	2022-12-22	447,862,743	-602,700	12.1430	3,688,252,882	2022-11-30
686	2022-12-21	448,465,443	-473,064	12.1593	3,688,252,882	2022-11-30
687	2022-12-20	448,938,507	68,000	12.1721	3,688,252,882	2022-11-30
688	2022-12-19	448,870,507	4,364,001	12.1703	3,688,252,882	2022-11-30
689	2022-12-16	444,506,506	531,705	12.0520	3,688,252,882	2022-11-30
690	2022-12-15	443,974,801	120,000	12.0375	3,688,252,882	2022-11-30
691	2022-12-14	443,854,801	56,466	12.0343	3,688,252,882	2022-11-30
692	2022-12-13	443,798,335	-20,515	12.0328	3,688,252,882	2022-11-30
693	2022-12-12	443,818,850	-908,976	12.0333	3,688,252,882	2022-11-30
694	2022-12-09	444,727,826	-2,262,646	12.0580	3,688,252,882	2022-11-30
695	2022-12-08	446,990,472	-7,969,479	12.1193	3,688,252,882	2022-11-30
696	2022-12-07	454,959,951	144,660	12.3354	3,688,252,882	2022-11-30
697	2022-12-06	454,815,291	-513,733	12.3315	3,688,252,882	2022-11-30
698	2022-12-05	455,329,024	729,310	12.3454	3,688,252,882	2022-11-30
699	2022-12-02	454,599,714	-380,070	12.3256	3,688,252,882	2022-11-30
700	2022-12-01	454,979,784	7,831,865	12.3359	3,688,252,882	2022-11-30
701	2022-11-30	447,147,919	856,333	12.1236	3,688,252,882	2022-11-30
702	2022-11-29	446,291,586	276,492	12.1004	3,688,252,882	2022-10-31
703	2022-11-28	446,015,094	543,538	12.0929	3,688,252,882	2022-10-31
704	2022-11-25	445,471,556	603,882	12.0781	3,688,252,882	2022-10-31
705	2022-11-24	444,867,674	-190,671	12.0617	3,688,252,882	2022-10-31
706	2022-11-23	445,058,345	1,156,391	12.0669	3,688,252,882	2022-10-31
707	2022-11-22	443,901,954	-1,231,071	12.0356	3,688,252,882	2022-10-31
708	2022-11-21	445,133,025	1,765,197	12.0689	3,688,252,882	2022-10-31
709	2022-11-18	443,367,828	-76,998	12.0211	3,688,252,882	2022-10-31
710	2022-11-17	443,444,826	711,078	12.0232	3,688,252,882	2022-10-31
711	2022-11-16	442,733,748	1,087,996	12.0039	3,688,252,882	2022-10-31
712	2022-11-15	441,645,752	476,000	11.9744	3,688,252,882	2022-10-31
713	2022-11-14	441,169,752	-466,136	11.9615	3,688,252,882	2022-10-31
714	2022-11-11	441,635,888	402,419	11.9741	3,688,252,882	2022-10-31
715	2022-11-10	441,233,469	-316,006	11.9632	3,688,252,882	2022-10-31
716	2022-11-09	441,549,475	1,699,809	11.9718	3,688,252,882	2022-10-31
717	2022-11-08	439,849,666	-2,098,467	11.9257	3,688,252,882	2022-10-31
718	2022-11-07	441,948,133	1,077,509	11.9826	3,688,252,882	2022-10-31
719	2022-11-04	440,870,624	373,713	11.9534	3,688,252,882	2022-10-31
720	2022-11-03	440,496,911	589,769	11.9432	3,688,252,882	2022-10-31
721	2022-11-02	439,907,142	-341,649	11.9273	3,688,252,882	2022-10-31
722	2022-11-01	440,248,791	602,570	11.9365	3,688,252,882	2022-10-31
723	2022-10-31	439,646,221	-442,861	11.9202	3,688,252,882	2022-10-31
724	2022-10-28	440,089,082	864,077	11.9322	3,688,252,882	2022-09-30
725	2022-10-27	439,225,005	487,307	11.9088	3,688,252,882	2022-09-30
726	2022-10-26	438,737,698	-276,476	11.8955	3,688,252,882	2022-09-30
727	2022-10-25	439,014,174	715,458	11.9030	3,688,252,882	2022-09-30
728	2022-10-24	438,298,716	3,726,159	11.8836	3,688,252,882	2022-09-30
729	2022-10-21	434,572,557	1,246,439	11.7826	3,688,252,882	2022-09-30
730	2022-10-20	433,326,118	714,614	11.7488	3,688,252,882	2022-09-30
731	2022-10-19	432,611,504	1,117,648	11.7294	3,688,252,882	2022-09-30
732	2022-10-18	431,493,856	2,116,560	11.6991	3,688,252,882	2022-09-30
733	2022-10-17	429,377,296	271,700	11.6418	3,688,252,882	2022-09-30
734	2022-10-14	429,105,596	8,228,736	11.6344	3,688,252,882	2022-09-30
735	2022-10-13	420,876,860	1,581,690	11.4113	3,688,252,882	2022-09-30
736	2022-10-12	419,295,170	2,994,000	11.3684	3,688,252,882	2022-09-30
737	2022-10-11	416,301,170	220,000	11.2872	3,688,252,882	2022-09-30
738	2022-10-10	416,081,170	310,000	11.2813	3,688,252,882	2022-09-30
739	2022-10-07	415,771,170	66,000	11.2728	3,688,252,882	2022-09-30
740	2022-10-06	415,705,170	841,501	11.2711	3,688,252,882	2022-09-30
741	2022-10-05	414,863,669	161,000	11.2482	3,688,252,882	2022-09-30
742	2022-10-03	414,702,669	-362,304	11.2439	3,688,252,882	2022-09-30
743	2022-09-30	415,064,973	-351,339	11.2537	3,688,252,882	2022-09-30
744	2022-09-29	415,416,312	904,924	11.2641	3,687,953,882	2022-08-31
745	2022-09-28	414,511,388	-844,270	11.2396	3,687,953,882	2022-08-31
746	2022-09-27	415,355,658	-1,420,025	11.2625	3,687,953,882	2022-08-31
747	2022-09-26	416,775,683	448,580	11.3010	3,687,953,882	2022-08-31
748	2022-09-23	416,327,103	83,750	11.2888	3,687,953,882	2022-08-31
749	2022-09-22	416,243,353	-41,655	11.2866	3,687,953,882	2022-08-31
750	2022-09-21	416,285,008	-632,581	11.2877	3,687,953,882	2022-08-31
751	2022-09-20	416,917,589	-620,000	11.3048	3,687,953,882	2022-08-31
752	2022-09-19	417,537,589	282,000	11.3217	3,687,953,882	2022-08-31
753	2022-09-16	417,255,589	352,766	11.3140	3,687,953,882	2022-08-31
754	2022-09-15	416,902,823	428,084	11.3044	3,687,953,882	2022-08-31
755	2022-09-14	416,474,739	-5,898,849	11.2928	3,687,953,882	2022-08-31
756	2022-09-13	422,373,588	-30,837,000	11.4528	3,687,953,882	2022-08-31
757	2022-09-09	453,210,588	-2,694,750	12.2889	3,687,953,882	2022-08-31
758	2022-09-08	455,905,338	203,009	12.3620	3,687,953,882	2022-08-31
759	2022-09-07	455,702,329	3,807,915	12.3565	3,687,953,882	2022-08-31
760	2022-09-06	451,894,414	3,685,444	12.2533	3,687,953,882	2022-08-31
761	2022-09-05	448,208,970	32,445,555	12.1533	3,687,953,882	2022-08-31
762	2022-09-02	415,763,415	171,410	11.2736	3,687,953,882	2022-08-31
763	2022-09-01	415,592,005	6,580	11.2689	3,687,953,882	2022-08-31
764	2022-08-31	415,585,425	378,214	11.2687	3,687,953,882	2022-08-31
765	2022-08-30	415,207,211	62,949	11.2586	3,687,896,882	2022-07-31
766	2022-08-29	415,144,262	133,000	11.2569	3,687,896,882	2022-07-31
767	2022-08-26	415,011,262	-704,012	11.2533	3,687,896,882	2022-07-31
768	2022-08-25	415,715,274	-405,576	11.2724	3,687,896,882	2022-07-31
769	2022-08-24	416,120,850	-1,553,488	11.2834	3,687,896,882	2022-07-31
770	2022-08-23	417,674,338	-2,261,123	11.3255	3,687,896,882	2022-07-31
771	2022-08-22	419,935,461	-260,537	11.3869	3,687,896,882	2022-07-31
772	2022-08-19	420,195,998	1,474,310	11.3939	3,687,896,882	2022-07-31
773	2022-08-18	418,721,688	-999,266	11.3539	3,687,896,882	2022-07-31
774	2022-08-17	419,720,954	96,802	11.3810	3,687,896,882	2022-07-31
775	2022-08-16	419,624,152	-547,918	11.3784	3,687,896,882	2022-07-31
776	2022-08-15	420,172,070	444,271	11.3933	3,687,896,882	2022-07-31
777	2022-08-12	419,727,799	538,887	11.3812	3,687,896,882	2022-07-31
778	2022-08-11	419,188,912	282,161	11.3666	3,687,896,882	2022-07-31
779	2022-08-10	418,906,751	-52,161	11.3590	3,687,896,882	2022-07-31
780	2022-08-09	418,958,912	-782,000	11.3604	3,687,896,882	2022-07-31
781	2022-08-08	419,740,912	-75,617	11.3816	3,687,896,882	2022-07-31
782	2022-08-05	419,816,529	-90,000	11.3836	3,687,896,882	2022-07-31
783	2022-08-04	419,906,529	343,935	11.3861	3,687,896,882	2022-07-31
784	2022-08-03	419,562,594	-352,938	11.3767	3,687,896,882	2022-07-31
785	2022-08-02	419,915,532	526,378	11.3863	3,687,896,882	2022-07-31
786	2022-08-01	419,389,154	938,011	11.3720	3,687,896,882	2022-07-31
787	2022-07-29	418,451,143	113,699	11.3466	3,687,896,882	2022-06-30
788	2022-07-28	418,337,444	948,635	11.3435	3,687,896,882	2022-06-30
789	2022-07-27	417,388,809	-415,662	11.3178	3,687,896,882	2022-06-30
790	2022-07-26	417,804,471	1,136,012	11.3291	3,687,896,882	2022-06-30
791	2022-07-25	416,668,459	-1,883,932	11.2983	3,687,896,882	2022-06-30
792	2022-07-22	418,552,391	122,874	11.3494	3,687,896,882	2022-06-30
793	2022-07-21	418,429,517	128,293	11.3460	3,687,896,882	2022-06-30
794	2022-07-20	418,301,224	238,548	11.3425	3,687,896,882	2022-06-30
795	2022-07-19	418,062,676	843,162	11.3361	3,687,896,882	2022-06-30
796	2022-07-18	417,219,514	286,349	11.3132	3,687,896,882	2022-06-30
797	2022-07-15	416,933,165	975,694	11.3054	3,687,896,882	2022-06-30
798	2022-07-14	415,957,471	-1,159,019	11.2790	3,687,896,882	2022-06-30
799	2022-07-13	417,116,490	241,384	11.3104	3,687,896,882	2022-06-30
800	2022-07-12	416,875,106	-491,000	11.3039	3,687,896,882	2022-06-30
801	2022-07-11	417,366,106	3,235,030	11.3172	3,687,896,882	2022-06-30
802	2022-07-08	414,131,076	806,000	11.2295	3,687,896,882	2022-06-30
803	2022-07-07	413,325,076	-666,425	11.2076	3,687,896,882	2022-06-30
804	2022-07-06	413,991,501	782,000	11.2257	3,687,896,882	2022-06-30
805	2022-07-05	413,209,501	-442,130	11.2045	3,687,896,882	2022-06-30
806	2022-07-04	413,651,631	1,016,733	11.2165	3,687,896,882	2022-06-30
807	2022-06-30	412,634,898	-1,107,224	11.1889	3,687,896,882	2022-06-30
808	2022-06-29	413,742,122	1,381,983	11.2190	3,687,872,882	2022-05-31
809	2022-06-28	412,360,139	-711,089	11.1815	3,687,872,882	2022-05-31
810	2022-06-27	413,071,228	635,035	11.2008	3,687,872,882	2022-05-31
811	2022-06-24	412,436,193	361,026	11.1836	3,687,872,882	2022-05-31
812	2022-06-23	412,075,167	-37,084	11.1738	3,687,872,882	2022-05-31
813	2022-06-22	412,112,251	1,497,757	11.1748	3,687,872,882	2022-05-31
814	2022-06-21	410,614,494	644,939	11.1342	3,687,872,882	2022-05-31
815	2022-06-20	409,969,555	1,658,463	11.1167	3,687,872,882	2022-05-31
816	2022-06-17	408,311,092	698,261	11.0717	3,687,872,882	2022-05-31
817	2022-06-16	407,612,831	716,605	11.0528	3,687,872,882	2022-05-31
818	2022-06-15	406,896,226	1,013,273	11.0334	3,687,872,882	2022-05-31
819	2022-06-14	405,882,953	527,002	11.0059	3,687,872,882	2022-05-31
820	2022-06-13	405,355,951	-339,071	10.9916	3,687,872,882	2022-05-31
821	2022-06-10	405,695,022	210,943	11.0008	3,687,872,882	2022-05-31
822	2022-06-09	405,484,079	496,603	10.9951	3,687,872,882	2022-05-31
823	2022-06-08	404,987,476	461,000	10.9816	3,687,872,882	2022-05-31
824	2022-06-07	404,526,476	675,164	10.9691	3,687,872,882	2022-05-31
825	2022-06-06	403,851,312	1,023,000	10.9508	3,687,872,882	2022-05-31
826	2022-06-02	402,828,312	-50,400	10.9231	3,687,872,882	2022-05-31
827	2022-06-01	402,878,712	269,729	10.9244	3,687,872,882	2022-05-31
828	2022-05-31	402,608,983	-21,260,680	10.9171	3,687,872,882	2022-05-31
829	2022-05-30	423,869,663	-28,164,000	11.4944	3,687,631,882	2022-04-30
830	2022-05-27	452,033,663	-4,111,250	12.2581	3,687,631,882	2022-04-30
831	2022-05-26	456,144,913	-340,947	12.3696	3,687,631,882	2022-04-30
832	2022-05-25	456,485,860	2,948,109	12.3788	3,687,631,882	2022-04-30
833	2022-05-24	453,537,751	18,554,000	12.2989	3,687,631,882	2022-04-30
834	2022-05-23	434,983,751	37,322,080	11.7957	3,687,631,882	2022-04-30
835	2022-05-20	397,661,671	-3,526,100	10.7837	3,687,631,882	2022-04-30
836	2022-05-19	401,187,771	-22,913,999	10.8793	3,687,631,882	2022-04-30
837	2022-05-18	424,101,770	155,817	11.5007	3,687,631,882	2022-04-30
838	2022-05-17	423,945,953	-745,320	11.4964	3,687,631,882	2022-04-30
839	2022-05-16	424,691,273	-161,727	11.5166	3,687,631,882	2022-04-30
840	2022-05-13	424,853,000	20,633,182	11.5210	3,687,631,882	2022-04-30
841	2022-05-12	404,219,818	2,479,725	10.9615	3,687,631,882	2022-04-30
842	2022-05-11	401,740,093	813,070	10.8943	3,687,631,882	2022-04-30
843	2022-05-10	400,927,023	1,233,048	10.8722	3,687,631,882	2022-04-30
844	2022-05-06	399,693,975	-483,000	10.8388	3,687,631,882	2022-04-30
845	2022-05-05	400,176,975	508,909	10.8519	3,687,631,882	2022-04-30
846	2022-05-04	399,668,066	405,112	10.8381	3,687,631,882	2022-04-30
847	2022-05-03	399,262,954	1,394,641	10.8271	3,687,631,882	2022-04-30
848	2022-04-29	397,868,313	2,661,794	10.7940	3,686,001,882	2022-03-31
849	2022-04-28	395,206,519	1,272,654	10.7218	3,686,001,882	2022-03-31
850	2022-04-27	393,933,865	-614,243	10.6873	3,686,001,882	2022-03-31
851	2022-04-26	394,548,108	543,000	10.7040	3,686,001,882	2022-03-31
852	2022-04-25	394,005,108	-7,597	10.6892	3,686,001,882	2022-03-31
853	2022-04-22	394,012,705	76,625	10.6894	3,686,001,882	2022-03-31
854	2022-04-21	393,936,080	-218,125	10.6874	3,686,001,882	2022-03-31
855	2022-04-20	394,154,205	619,056	10.6933	3,686,001,882	2022-03-31
856	2022-04-19	393,535,149	-68,184	10.6765	3,686,001,882	2022-03-31
857	2022-04-14	393,603,333	1,201,099	10.6783	3,686,001,882	2022-03-31
858	2022-04-13	392,402,234	123,000	10.6457	3,686,001,882	2022-03-31
859	2022-04-12	392,279,234	391,610	10.6424	3,686,001,882	2022-03-31
860	2022-04-11	391,887,624	-162,066	10.6318	3,686,001,882	2022-03-31
861	2022-04-08	392,049,690	-1,694,790	10.6362	3,686,001,882	2022-03-31
862	2022-04-07	393,744,480	-17,186,000	10.6822	3,686,001,882	2022-03-31
863	2022-04-06	410,930,480	14,935,603	11.1484	3,686,001,882	2022-03-31
864	2022-04-04	395,994,877	211,529	10.7432	3,686,001,882	2022-03-31
865	2022-04-01	395,783,348	198,155	10.7375	3,686,001,882	2022-03-31
866	2022-03-31	395,585,193	589,868	10.7321	3,686,001,882	2022-03-31
867	2022-03-30	394,995,325	-843,022	10.7228	3,683,694,882	2022-02-28
868	2022-03-29	395,838,347	246,000	10.7457	3,683,694,882	2022-02-28
869	2022-03-28	395,592,347	-288,678	10.7390	3,683,694,882	2022-02-28
870	2022-03-25	395,881,025	-1,238,977	10.7468	3,683,694,882	2022-02-28
871	2022-03-24	397,120,002	793,868	10.7805	3,683,694,882	2022-02-28
872	2022-03-23	396,326,134	-2,118,040	10.7589	3,683,694,882	2022-02-28
873	2022-03-22	398,444,174	-3,104,842	10.8164	3,683,694,882	2022-02-28
874	2022-03-21	401,549,016	-1,520,520	10.9007	3,683,694,882	2022-02-28
875	2022-03-18	403,069,536	2,710,596	10.9420	3,683,694,882	2022-02-28
876	2022-03-17	400,358,940	2,277,076	10.8684	3,683,694,882	2022-02-28
877	2022-03-16	398,081,864	134,877	10.8066	3,683,694,882	2022-02-28
878	2022-03-15	397,946,987	1,318,988	10.8029	3,683,694,882	2022-02-28
879	2022-03-14	396,627,999	1,959,055	10.7671	3,683,694,882	2022-02-28
880	2022-03-11	394,668,944	1,435,397	10.7139	3,683,694,882	2022-02-28
881	2022-03-10	393,233,547	-241,665	10.6750	3,683,694,882	2022-02-28
882	2022-03-09	393,475,212	-841,663	10.6815	3,683,694,882	2022-02-28
883	2022-03-08	394,316,875	74,435	10.7044	3,683,694,882	2022-02-28
884	2022-03-07	394,242,440	-418,632	10.7024	3,683,694,882	2022-02-28
885	2022-03-04	394,661,072	-2,077,737	10.7137	3,683,694,882	2022-02-28
886	2022-03-03	396,738,809	1,071,223	10.7701	3,683,694,882	2022-02-28
887	2022-03-02	395,667,586	-616,915	10.7411	3,683,694,882	2022-02-28
888	2022-03-01	396,284,501	1,284,000	10.7578	3,683,694,882	2022-02-28
889	2022-02-28	395,000,501	-61,331	10.7229	3,683,694,882	2022-02-28
890	2022-02-25	395,061,832	949,607	10.7252	3,683,502,382	2022-01-31
891	2022-02-24	394,112,225	2,006,543	10.6994	3,683,502,382	2022-01-31
892	2022-02-23	392,105,682	1,519,542	10.6449	3,683,502,382	2022-01-31
893	2022-02-22	390,586,140	1,505,533	10.6037	3,683,502,382	2022-01-31
894	2022-02-21	389,080,607	840,865	10.5628	3,683,502,382	2022-01-31
895	2022-02-18	388,239,742	1,005,331	10.5400	3,683,502,382	2022-01-31
896	2022-02-17	387,234,411	422,761	10.5127	3,683,502,382	2022-01-31
897	2022-02-16	386,811,650	-1,727,193	10.5012	3,683,502,382	2022-01-31
898	2022-02-15	388,538,843	1,072,814	10.5481	3,683,502,382	2022-01-31
899	2022-02-14	387,466,029	-833,399	10.5190	3,683,502,382	2022-01-31
900	2022-02-11	388,299,428	2,574,317	10.5416	3,683,502,382	2022-01-31
901	2022-02-10	385,725,111	721,096	10.4717	3,683,502,382	2022-01-31
902	2022-02-09	385,004,015	-3,057,219	10.4521	3,683,502,382	2022-01-31
903	2022-02-08	388,061,234	-1,015,349	10.5351	3,683,502,382	2022-01-31
904	2022-02-07	389,076,583	687,608	10.5627	3,683,502,382	2022-01-31
905	2022-02-04	388,388,975	-108,202	10.5440	3,683,502,382	2022-01-31
906	2022-01-31	388,497,177	0	10.5470	3,683,502,382	2022-01-31
907	2022-01-28	388,497,177	942,533	10.5484	3,683,012,882	2021-12-31
908	2022-01-27	387,554,644	2,905,486	10.5228	3,683,012,882	2021-12-31
909	2022-01-26	384,649,158	-651,268	10.4439	3,683,012,882	2021-12-31
910	2022-01-25	385,300,426	211,156	10.4616	3,683,012,882	2021-12-31
911	2022-01-24	385,089,270	-108,210	10.4558	3,683,012,882	2021-12-31
912	2022-01-21	385,197,480	368,336	10.4588	3,683,012,882	2021-12-31
913	2022-01-20	384,829,144	-19,157	10.4488	3,683,012,882	2021-12-31
914	2022-01-19	384,848,301	413,000	10.4493	3,683,012,882	2021-12-31
915	2022-01-18	384,435,301	-1,738,182	10.4381	3,683,012,882	2021-12-31
916	2022-01-17	386,173,483	-1,324,990	10.4853	3,683,012,882	2021-12-31
917	2022-01-14	387,498,473	-530,100	10.5212	3,683,012,882	2021-12-31
918	2022-01-13	388,028,573	307,000	10.5356	3,683,012,882	2021-12-31
919	2022-01-12	387,721,573	-863,650	10.5273	3,683,012,882	2021-12-31
920	2022-01-11	388,585,223	-85,050	10.5507	3,683,012,882	2021-12-31
921	2022-01-10	388,670,273	-924,566	10.5531	3,683,012,882	2021-12-31
922	2022-01-07	389,594,839	670,029	10.5782	3,683,012,882	2021-12-31
923	2022-01-06	388,924,810	59,891	10.5600	3,683,012,882	2021-12-31
924	2022-01-05	388,864,919	608,108	10.5583	3,683,012,882	2021-12-31
925	2022-01-04	388,256,811	1,283,811	10.5418	3,683,012,882	2021-12-31
926	2022-01-03	386,973,000	203,773	10.5070	3,683,012,882	2021-12-31
927	2021-12-31	386,769,227	1,000	10.5014	3,683,012,882	2021-12-31
928	2021-12-30	386,768,227	450,760	10.5014	3,683,002,882	2021-11-30
929	2021-12-29	386,317,467	-216,722	10.4892	3,683,002,882	2021-11-30
930	2021-12-28	386,534,189	-49,071	10.4951	3,683,002,882	2021-11-30
931	2021-12-24	386,583,260	0	10.4964	3,683,002,882	2021-11-30
932	2021-12-23	386,583,260	864,929	10.4964	3,683,002,882	2021-11-30
933	2021-12-22	385,718,331	334,306	10.4729	3,683,002,882	2021-11-30
934	2021-12-21	385,384,025	-868,018	10.4639	3,683,002,882	2021-11-30
935	2021-12-20	386,252,043	190,375	10.4874	3,683,002,882	2021-11-30
936	2021-12-17	386,061,668	1,476,246	10.4823	3,683,002,882	2021-11-30
937	2021-12-16	384,585,422	-411,182	10.4422	3,683,002,882	2021-11-30
938	2021-12-15	384,996,604	-52,285	10.4533	3,683,002,882	2021-11-30
939	2021-12-14	385,048,889	-458,194	10.4548	3,683,002,882	2021-11-30
940	2021-12-13	385,507,083	1,465,414	10.4672	3,683,002,882	2021-11-30
941	2021-12-10	384,041,669	442,006	10.4274	3,683,002,882	2021-11-30
942	2021-12-09	383,599,663	828,000	10.4154	3,683,002,882	2021-11-30
943	2021-12-08	382,771,663	-416,814	10.3929	3,683,002,882	2021-11-30
944	2021-12-07	383,188,477	-241,071	10.4042	3,683,002,882	2021-11-30
945	2021-12-06	383,429,548	174,471	10.4108	3,683,002,882	2021-11-30
946	2021-12-03	383,255,077	-1,275,780	10.4060	3,683,002,882	2021-11-30
947	2021-12-02	384,530,857	3,194,361	10.4407	3,683,002,882	2021-11-30
948	2021-12-01	381,336,496	-10,000	10.3540	3,683,002,882	2021-11-30
949	2021-11-30	381,346,496	1,169,000	10.3542	3,683,002,882	2021-11-30
950	2021-11-29	380,177,496	-933,000	10.3225	3,682,992,882	2021-10-31
951	2021-11-26	381,110,496	652,806	10.3478	3,682,992,882	2021-10-31
952	2021-11-25	380,457,690	-699,000	10.3301	3,682,992,882	2021-10-31
953	2021-11-24	381,156,690	1,274,090	10.3491	3,682,992,882	2021-10-31
954	2021-11-23	379,882,600	-383,563	10.3145	3,682,992,882	2021-10-31
955	2021-11-22	380,266,163	-712,499	10.3249	3,682,992,882	2021-10-31
956	2021-11-19	380,978,662	316,501	10.3443	3,682,992,882	2021-10-31
957	2021-11-18	380,662,161	-40,265	10.3357	3,682,992,882	2021-10-31
958	2021-11-17	380,702,426	171,600	10.3368	3,682,992,882	2021-10-31
959	2021-11-16	380,530,826	-133,700	10.3321	3,682,992,882	2021-10-31
960	2021-11-15	380,664,526	-791,725	10.3357	3,682,992,882	2021-10-31
961	2021-11-12	381,456,251	1,556,375	10.3572	3,682,992,882	2021-10-31
962	2021-11-11	379,899,876	1,078,100	10.3150	3,682,992,882	2021-10-31
963	2021-11-10	378,821,776	-995,000	10.2857	3,682,992,882	2021-10-31
964	2021-11-09	379,816,776	-159,702	10.3127	3,682,992,882	2021-10-31
965	2021-11-08	379,976,478	93,861	10.3171	3,682,992,882	2021-10-31
966	2021-11-05	379,882,617	16,061	10.3145	3,682,992,882	2021-10-31
967	2021-11-04	379,866,556	941,014	10.3141	3,682,992,882	2021-10-31
968	2021-11-03	378,925,542	451,175	10.2885	3,682,992,882	2021-10-31
969	2021-11-02	378,474,367	-884,035	10.2763	3,682,992,882	2021-10-31
970	2021-11-01	379,358,402	16,099	10.3003	3,682,992,882	2021-10-31
971	2021-10-29	379,342,303	-1,321,992	10.3002	3,682,879,882	2021-09-30
972	2021-10-28	380,664,295	2,919,373	10.3360	3,682,879,882	2021-09-30
973	2021-10-27	377,744,922	-1,701,131	10.2568	3,682,879,882	2021-09-30
974	2021-10-26	379,446,053	-384,200	10.3030	3,682,879,882	2021-09-30
975	2021-10-25	379,830,253	981,568	10.3134	3,682,879,882	2021-09-30
976	2021-10-22	378,848,685	-413,600	10.2868	3,682,879,882	2021-09-30
977	2021-10-21	379,262,285	-984,000	10.2980	3,682,879,882	2021-09-30
978	2021-10-20	380,246,285	-1,562,200	10.3247	3,682,879,882	2021-09-30
979	2021-10-19	381,808,485	287,200	10.3671	3,682,879,882	2021-09-30
980	2021-10-18	381,521,285	-1,083,523	10.3593	3,682,879,882	2021-09-30
981	2021-10-15	382,604,808	-2,473,715	10.3887	3,682,879,882	2021-09-30
982	2021-10-12	385,078,523	1,210,990	10.4559	3,682,879,882	2021-09-30
983	2021-10-11	383,867,533	139,000	10.4230	3,682,879,882	2021-09-30
984	2021-10-08	383,728,533	11,061	10.4193	3,682,879,882	2021-09-30
985	2021-10-07	383,717,472	-820,816	10.4190	3,682,879,882	2021-09-30
986	2021-10-06	384,538,288	1,857,846	10.4412	3,682,879,882	2021-09-30
987	2021-10-05	382,680,442	449,850	10.3908	3,682,879,882	2021-09-30
988	2021-10-04	382,230,592	119,829	10.3786	3,682,879,882	2021-09-30
989	2021-09-30	382,110,763	242,000	10.3753	3,682,879,882	2021-09-30
990	2021-09-29	381,868,763	1,661,800	10.3689	3,682,816,882	2021-09-17
991	2021-09-28	380,206,963	-377,573	10.3238	3,682,816,882	2021-09-17
992	2021-09-27	380,584,536	957,828	10.3341	3,682,816,882	2021-09-17
993	2021-09-24	379,626,708	-3,267,102	10.3081	3,682,816,882	2021-09-17
994	2021-09-23	382,893,810	-350,393	10.3968	3,682,816,882	2021-09-17
995	2021-09-21	383,244,203	1,268,999	10.4063	3,682,816,882	2021-09-17
996	2021-09-20	381,975,204	-584,153	10.3718	3,682,816,882	2021-09-17
997	2021-09-17	382,559,357	-2,814,995	10.3877	3,682,816,882	2021-09-17
998	2021-09-16	385,374,352	1,204,750	10.4749	3,679,012,882	2021-08-31
999	2021-09-15	384,169,602	32,066	10.4422	3,679,012,882	2021-08-31
1000	2021-09-14	384,137,536	-17,162,700	10.4413	3,679,012,882	2021-08-31
1001	2021-09-13	401,300,236	-42,277,215	10.9078	3,679,012,882	2021-08-31
1002	2021-09-10	443,577,451	-6,313,084	12.0570	3,679,012,882	2021-08-31
1003	2021-09-09	449,890,535	-2,762,196	12.2286	3,679,012,882	2021-08-31
1004	2021-09-08	452,652,731	5,197,546	12.3036	3,679,012,882	2021-08-31
1005	2021-09-07	447,455,185	15,971,625	12.1624	3,679,012,882	2021-08-31
1006	2021-09-06	431,483,560	38,086,356	11.7282	3,679,012,882	2021-08-31
1007	2021-09-03	393,397,204	507,000	10.6930	3,679,012,882	2021-08-31
1008	2021-09-02	392,890,204	2,221,941	10.6792	3,679,012,882	2021-08-31
1009	2021-09-01	390,668,263	-1,930,000	10.6188	3,679,012,882	2021-08-31
1010	2021-08-31	392,598,263	-86,813	10.6713	3,679,012,882	2021-08-31
1011	2021-08-30	392,685,076	-1,132,000	10.6744	3,678,752,882	2021-07-31
1012	2021-08-27	393,817,076	138,000	10.7052	3,678,752,882	2021-07-31
1013	2021-08-26	393,679,076	-1,576,000	10.7014	3,678,752,882	2021-07-31
1014	2021-08-25	395,255,076	593,312	10.7443	3,678,752,882	2021-07-31
1015	2021-08-24	394,661,764	734,000	10.7281	3,678,752,882	2021-07-31
1016	2021-08-23	393,927,764	-1,026,400	10.7082	3,678,752,882	2021-07-31
1017	2021-08-20	394,954,164	828,405	10.7361	3,678,752,882	2021-07-31
1018	2021-08-19	394,125,759	-186,275	10.7136	3,678,752,882	2021-07-31
1019	2021-08-18	394,312,034	109,696	10.7186	3,678,752,882	2021-07-31
1020	2021-08-17	394,202,338	389,926	10.7157	3,678,752,882	2021-07-31
1021	2021-08-16	393,812,412	1,005,853	10.7051	3,678,752,882	2021-07-31
1022	2021-08-13	392,806,559	1,826,923	10.6777	3,678,752,882	2021-07-31
1023	2021-08-12	390,979,636	-343,840	10.6280	3,678,752,882	2021-07-31
1024	2021-08-11	391,323,476	248,624	10.6374	3,678,752,882	2021-07-31
1025	2021-08-10	391,074,852	-179,244	10.6306	3,678,752,882	2021-07-31
1026	2021-08-09	391,254,096	-1,210,021	10.6355	3,678,752,882	2021-07-31
1027	2021-08-06	392,464,117	1,895,600	10.6684	3,678,752,882	2021-07-31
1028	2021-08-05	390,568,517	2,159,450	10.6169	3,678,752,882	2021-07-31
1029	2021-08-04	388,409,067	-911,800	10.5582	3,678,752,882	2021-07-31
1030	2021-08-03	389,320,867	-110,610	10.5830	3,678,752,882	2021-07-31
1031	2021-08-02	389,431,477	-21,896	10.5860	3,678,752,882	2021-07-31
1032	2021-07-30	389,453,373	2,083,000	10.5866	3,678,752,882	2021-06-30
1033	2021-07-29	387,370,373	259,886	10.5299	3,678,752,882	2021-06-30
1034	2021-07-28	387,110,487	-1,123,343	10.5229	3,678,752,882	2021-06-30
1035	2021-07-27	388,233,830	-316,387	10.5534	3,678,752,882	2021-06-30
1036	2021-07-26	388,550,217	-1,024,053	10.5620	3,678,752,882	2021-06-30
1037	2021-07-23	389,574,270	-355,596	10.5898	3,678,752,882	2021-06-30
1038	2021-07-22	389,929,866	20,855	10.5995	3,678,752,882	2021-06-30
1039	2021-07-21	389,909,011	-180,946	10.5989	3,678,752,882	2021-06-30
1040	2021-07-20	390,089,957	-48,052	10.6039	3,678,752,882	2021-06-30
1041	2021-07-19	390,138,009	-334,922	10.6052	3,678,752,882	2021-06-30
1042	2021-07-16	390,472,931	673,630	10.6143	3,678,752,882	2021-06-30
1043	2021-07-15	389,799,301	-2,679,262	10.5960	3,678,752,882	2021-06-30
1044	2021-07-14	392,478,563	-1,315,893	10.6688	3,678,752,882	2021-06-30
1045	2021-07-13	393,794,456	255,260	10.7046	3,678,752,882	2021-06-30
1046	2021-07-12	393,539,196	-2,392,247	10.6976	3,678,752,882	2021-06-30
1047	2021-07-09	395,931,443	-588,760	10.7627	3,678,752,882	2021-06-30
1048	2021-07-08	396,520,203	-821,548	10.7787	3,678,752,882	2021-06-30
1049	2021-07-07	397,341,751	550,801	10.8010	3,678,752,882	2021-06-30
1050	2021-07-06	396,790,950	-347,518	10.7860	3,678,752,882	2021-06-30
1051	2021-07-05	397,138,468	-745,917	10.7955	3,678,752,882	2021-06-30
1052	2021-07-02	397,884,385	725,366	10.8157	3,678,752,882	2021-06-30
1053	2021-06-30	397,159,019	-604,231	10.7960	3,678,752,882	2021-06-30
1054	2021-06-29	397,763,250	-646,144	10.8124	3,678,752,882	2021-05-31
1055	2021-06-28	398,409,394	-421,883	10.8300	3,678,752,882	2021-05-31
1056	2021-06-25	398,831,277	-56,809	10.8415	3,678,752,882	2021-05-31
1057	2021-06-24	398,888,086	-889,532	10.8430	3,678,752,882	2021-05-31
1058	2021-06-23	399,777,618	-40,788	10.8672	3,678,752,882	2021-05-31
1059	2021-06-22	399,818,406	334,360	10.8683	3,678,752,882	2021-05-31
1060	2021-06-21	399,484,046	1,651,299	10.8592	3,678,752,882	2021-05-31
1061	2021-06-18	397,832,747	140,227	10.8143	3,678,752,882	2021-05-31
1062	2021-06-17	397,692,520	-464,547	10.8105	3,678,752,882	2021-05-31
1063	2021-06-16	398,157,067	23,785	10.8232	3,678,752,882	2021-05-31
1064	2021-06-15	398,133,282	-54,191	10.8225	3,678,752,882	2021-05-31
1065	2021-06-11	398,187,473	-134,531	10.8240	3,678,752,882	2021-05-31
1066	2021-06-10	398,322,004	-2,650,852	10.8276	3,678,752,882	2021-05-31
1067	2021-06-09	400,972,856	-324,643	10.8997	3,678,752,882	2021-05-31
1068	2021-06-08	401,297,499	2,634,735	10.9085	3,678,752,882	2021-05-31
1069	2021-06-07	398,662,764	350,078	10.8369	3,678,752,882	2021-05-31
1070	2021-06-04	398,312,686	414,505	10.8274	3,678,752,882	2021-05-31
1071	2021-06-03	397,898,181	1,451,000	10.8161	3,678,752,882	2021-05-31
1072	2021-06-02	396,447,181	1,391,507	10.7767	3,678,752,882	2021-05-31
1073	2021-06-01	395,055,674	722,953	10.7388	3,678,752,882	2021-05-31
1074	2021-05-31	394,332,721	2,285,176	10.7192	3,678,752,882	2021-05-31
1075	2021-05-28	392,047,545	-1,484,285	10.6602	3,677,677,882	2021-04-30
1076	2021-05-27	393,531,830	50,304	10.7006	3,677,677,882	2021-04-30
1077	2021-05-26	393,481,526	-8,699,205	10.6992	3,677,677,882	2021-04-30
1078	2021-05-25	402,180,731	-6,643,830	10.9357	3,677,677,882	2021-04-30
1079	2021-05-24	408,824,561	-25,110,076	11.1164	3,677,677,882	2021-04-30
1080	2021-05-21	433,934,637	-9,007,795	11.7991	3,677,677,882	2021-04-30
1081	2021-05-20	442,942,432	6,450,259	12.0441	3,677,677,882	2021-04-30
1082	2021-05-18	436,492,173	17,935,419	11.8687	3,677,677,882	2021-04-30
1083	2021-05-17	418,556,754	22,383,834	11.3810	3,677,677,882	2021-04-30
1084	2021-05-14	396,172,920	6,652,006	10.7724	3,677,677,882	2021-04-30
1085	2021-05-13	389,520,914	-9,324,933	10.5915	3,677,677,882	2021-04-30
1086	2021-05-12	398,845,847	-12,196,635	10.8450	3,677,677,882	2021-04-30
1087	2021-05-11	411,042,482	1,576,152	11.1767	3,677,677,882	2021-04-30
1088	2021-05-10	409,466,330	972,695	11.1338	3,677,677,882	2021-04-30
1089	2021-05-07	408,493,635	1,831,825	11.1074	3,677,677,882	2021-04-30
1090	2021-05-06	406,661,810	4,900,569	11.0576	3,677,677,882	2021-04-30
1091	2021-05-05	401,761,241	-445,575	10.9243	3,677,677,882	2021-04-30
1092	2021-05-04	402,206,816	1,884,367	10.9364	3,677,677,882	2021-04-30
1093	2021-05-03	400,322,449	3,571,798	10.8852	3,677,677,882	2021-04-30
1094	2021-04-30	396,750,651	237,045	10.7881	3,677,677,882	2021-04-30
1095	2021-04-29	396,513,606	-5,103,174	10.7921	3,674,117,882	2021-04-15
1096	2021-04-28	401,616,780	1,442,448	10.9310	3,674,117,882	2021-04-15
1097	2021-04-27	400,174,332	3,088,919	10.8917	3,674,117,882	2021-04-15
1098	2021-04-26	397,085,413	-635,973	10.8076	3,674,117,882	2021-04-15
1099	2021-04-23	397,721,386	1,571,357	10.8249	3,674,117,882	2021-04-15
1100	2021-04-22	396,150,029	1,011,347	10.7822	3,674,117,882	2021-04-15
1101	2021-04-21	395,138,682	-457,043	10.7547	3,674,117,882	2021-04-15
1102	2021-04-20	395,595,725	814,671	10.7671	3,674,117,882	2021-04-15
1103	2021-04-19	394,781,054	1,422,703	10.7449	3,674,117,882	2021-04-15
1104	2021-04-16	393,358,351	-1,412,299	10.7062	3,674,117,882	2021-04-15
1105	2021-04-15	394,770,650	-1,376,799	10.7446	3,674,117,882	2021-04-15
1106	2021-04-14	396,147,449	-480,514	10.7898	3,671,507,882	2021-04-09
1107	2021-04-13	396,627,963	4,930,755	10.8029	3,671,507,882	2021-04-09
1108	2021-04-12	391,697,208	-4,397,529	10.6686	3,671,507,882	2021-04-09
1109	2021-04-09	396,094,737	3,413,699	10.7883	3,671,507,882	2021-04-09
1110	2021-04-08	392,681,038	-1,812,531	10.6976	3,670,739,882	2021-04-08
1111	2021-04-07	394,493,569	4,997,799	10.7481	3,670,372,882	2021-04-07
1112	2021-04-01	389,495,770	246,896	10.6135	3,669,801,881	2021-04-01
1113	2021-03-31	389,248,874	2,031,290	10.6104	3,668,562,882	2021-03-31
1114	2021-03-30	387,217,584	-3,231,273	10.5664	3,664,616,882	2021-02-28
1115	2021-03-29	390,448,857	-3,160,128	10.6546	3,664,616,882	2021-02-28
1116	2021-03-26	393,608,985	-239,672	10.7408	3,664,616,882	2021-02-28
1117	2021-03-25	393,848,657	-1,880,437	10.7473	3,664,616,882	2021-02-28
1118	2021-03-24	395,729,094	-1,196,687	10.7986	3,664,616,882	2021-02-28
1119	2021-03-23	396,925,781	3,003,064	10.8313	3,664,616,882	2021-02-28
1120	2021-03-22	393,922,717	1,808,227	10.7494	3,664,616,882	2021-02-28
1121	2021-03-19	392,114,490	8,820,652	10.7000	3,664,616,882	2021-02-28
1122	2021-03-18	383,293,838	-1,321,098	10.4593	3,664,616,882	2021-02-28
1123	2021-03-17	384,614,936	1,144,359	10.4954	3,664,616,882	2021-02-28
1124	2021-03-16	383,470,577	1,175,874	10.4641	3,664,616,882	2021-02-28
1125	2021-03-15	382,294,703	-143,438	10.4321	3,664,616,882	2021-02-28
1126	2021-03-12	382,438,141	-1,716,230	10.4360	3,664,616,882	2021-02-28
1127	2021-03-11	384,154,371	3,056,947	10.4828	3,664,616,882	2021-02-28
1128	2021-03-10	381,097,424	-2,739,607	10.3994	3,664,616,882	2021-02-28
1129	2021-03-09	383,837,031	-2,749,641	10.4741	3,664,616,882	2021-02-28
1130	2021-03-08	386,586,672	7,917,120	10.5492	3,664,616,882	2021-02-28
1131	2021-03-05	378,669,552	4,142,591	10.3331	3,664,616,882	2021-02-28
1132	2021-03-04	374,526,961	2,652,953	10.2201	3,664,616,882	2021-02-28
1133	2021-03-03	371,874,008	1,577,417	10.1477	3,664,616,882	2021-02-28
1134	2021-03-02	370,296,591	2,311,786	10.1046	3,664,616,882	2021-02-28
1135	2021-03-01	367,984,805	461,479	10.0416	3,664,616,882	2021-02-28
1136	2021-02-26	367,523,326	-242,566	10.0290	3,664,616,882	2021-01-31
1137	2021-02-25	367,765,892	-1,572,984	10.0356	3,664,616,882	2021-01-31
1138	2021-02-24	369,338,876	3,023,329	10.0785	3,664,616,882	2021-01-31
1139	2021-02-23	366,315,547	1,847,876	9.9960	3,664,616,882	2021-01-31
1140	2021-02-22	364,467,671	1,363,306	9.9456	3,664,616,882	2021-01-31
1141	2021-02-19	363,104,365	2,514,236	9.9084	3,664,616,882	2021-01-31
1142	2021-02-18	360,590,129	441,016	9.8398	3,664,616,882	2021-01-31
1143	2021-02-17	360,149,113	-3,438,280	9.8277	3,664,616,882	2021-01-31
1144	2021-02-16	363,587,393	-827,763	9.9216	3,664,616,882	2021-01-31
1145	2021-02-11	364,415,156	0	9.9442	3,664,616,882	2021-01-31
1146	2021-02-10	364,415,156	1,992,867	9.9442	3,664,616,882	2021-01-31
1147	2021-02-09	362,422,289	2,212,400	9.8898	3,664,616,882	2021-01-31
1148	2021-02-08	360,209,889	873,500	9.8294	3,664,616,882	2021-01-31
1149	2021-02-05	359,336,389	-1,852,903	9.8056	3,664,616,882	2021-01-31
1150	2021-02-04	361,189,292	4,183,873	9.8561	3,664,616,882	2021-01-31
1151	2021-02-03	357,005,419	921,384	9.7420	3,664,616,882	2021-01-31
1152	2021-02-02	356,084,035	-1,970,300	9.7168	3,664,616,882	2021-01-31
1153	2021-02-01	358,054,335	-1,290,332	9.7706	3,664,616,882	2021-01-31
1154	2021-01-29	359,344,667	-2,645,905	9.8058	3,664,616,882	2020-12-31
1155	2021-01-28	361,990,572	-377,343	9.8780	3,664,616,882	2020-12-31
1156	2021-01-27	362,367,915	-258,244	9.8883	3,664,616,882	2020-12-31
1157	2021-01-26	362,626,159	-1,502,927	9.8953	3,664,616,882	2020-12-31
1158	2021-01-25	364,129,086	-719,936	9.9363	3,664,616,882	2020-12-31
1159	2021-01-22	364,849,022	72,294	9.9560	3,664,616,882	2020-12-31
1160	2021-01-21	364,776,728	1,764,742	9.9540	3,664,616,882	2020-12-31
1161	2021-01-20	363,011,986	3,055,614	9.9059	3,664,616,882	2020-12-31
1162	2021-01-19	359,956,372	12,584	9.8225	3,664,616,882	2020-12-31
1163	2021-01-18	359,943,788	-133,573	9.8221	3,664,616,882	2020-12-31
1164	2021-01-15	360,077,361	1,823,484	9.8258	3,664,616,882	2020-12-31
1165	2021-01-14	358,253,877	-96,815	9.7760	3,664,616,882	2020-12-31
1166	2021-01-13	358,350,692	1,467,249	9.7787	3,664,616,882	2020-12-31
1167	2021-01-12	356,883,443	296,989	9.7386	3,664,616,882	2020-12-31
1168	2021-01-11	356,586,454	-1,703,452	9.7305	3,664,616,882	2020-12-31
1169	2021-01-08	358,289,906	521,000	9.7770	3,664,616,882	2020-12-31
1170	2021-01-07	357,768,906	317,553	9.7628	3,664,616,882	2020-12-31
1171	2021-01-06	357,451,353	481,201	9.7541	3,664,616,882	2020-12-31
1172	2021-01-05	356,970,152	-537,432	9.7410	3,664,616,882	2020-12-31
1173	2021-01-04	357,507,584	3,353,078	9.7557	3,664,616,882	2020-12-31
1174	2020-12-31	354,154,506	0	9.6642	3,664,616,882	2020-12-31
1175	2020-12-30	354,154,506	854,000	9.6642	3,664,616,882	2020-11-30
1176	2020-12-29	353,300,506	-717,439	9.6409	3,664,616,882	2020-11-30
1177	2020-12-28	354,017,945	-886,651	9.6604	3,664,616,882	2020-11-30
1178	2020-12-24	354,904,596	0	9.6846	3,664,616,882	2020-11-30
1179	2020-12-23	354,904,596	-443,000	9.6846	3,664,616,882	2020-11-30
1180	2020-12-22	355,347,596	-27,525	9.6967	3,664,616,882	2020-11-30
1181	2020-12-21	355,375,121	1,093,000	9.6975	3,664,616,882	2020-11-30
1182	2020-12-18	354,282,121	810,144	9.6676	3,664,616,882	2020-11-30
1183	2020-12-17	353,471,977	2,119,623	9.6455	3,664,616,882	2020-11-30
1184	2020-12-16	351,352,354	446,621	9.5877	3,664,616,882	2020-11-30
1185	2020-12-15	350,905,733	2,572,653	9.5755	3,664,616,882	2020-11-30
1186	2020-12-14	348,333,080	50,784	9.5053	3,664,616,882	2020-11-30
1187	2020-12-11	348,282,296	669,639	9.5039	3,664,616,882	2020-11-30
1188	2020-12-10	347,612,657	145,841	9.4856	3,664,616,882	2020-11-30
1189	2020-12-09	347,466,816	-2,175,735	9.4817	3,664,616,882	2020-11-30
1190	2020-12-08	349,642,551	539,960	9.5410	3,664,616,882	2020-11-30
1191	2020-12-07	349,102,591	301,668	9.5263	3,664,616,882	2020-11-30
1192	2020-12-04	348,800,923	717,525	9.5181	3,664,616,882	2020-11-30
1193	2020-12-03	348,083,398	1,001,568	9.4985	3,664,616,882	2020-11-30
1194	2020-12-02	347,081,830	-2,520,913	9.4712	3,664,616,882	2020-11-30
1195	2020-12-01	349,602,743	371,000	9.5400	3,664,616,882	2020-11-30
1196	2020-11-30	349,231,743	-353,700	9.5298	3,664,616,882	2020-11-30
1197	2020-11-27	349,585,443	714,000	9.5395	3,664,616,882	2020-10-31
1198	2020-11-26	348,871,443	515,561	9.5200	3,664,616,882	2020-10-31
1199	2020-11-25	348,355,882	512,517	9.5059	3,664,616,882	2020-10-31
1200	2020-11-24	347,843,365	-1,231,000	9.4919	3,664,616,882	2020-10-31
1201	2020-11-23	349,074,365	653,000	9.5255	3,664,616,882	2020-10-31
1202	2020-11-20	348,421,365	1,467,203	9.5077	3,664,616,882	2020-10-31
1203	2020-11-19	346,954,162	-18,889	9.4677	3,664,616,882	2020-10-31
1204	2020-11-18	346,973,051	66,614	9.4682	3,664,616,882	2020-10-31
1205	2020-11-17	346,906,437	-31,994	9.4664	3,664,616,882	2020-10-31
1206	2020-11-16	346,938,431	-712,044	9.4672	3,664,616,882	2020-10-31
1207	2020-11-13	347,650,475	761,876	9.4867	3,664,616,882	2020-10-31
1208	2020-11-12	346,888,599	558,808	9.4659	3,664,616,882	2020-10-31
1209	2020-11-11	346,329,791	-775,000	9.4506	3,664,616,882	2020-10-31
1210	2020-11-10	347,104,791	487,000	9.4718	3,664,616,882	2020-10-31
1211	2020-11-09	346,617,791	1,047,200	9.4585	3,664,616,882	2020-10-31
1212	2020-11-06	345,570,591	-927,049	9.4299	3,664,616,882	2020-10-31
1213	2020-11-05	346,497,640	1,900,000	9.4552	3,664,616,882	2020-10-31
1214	2020-11-04	344,597,640	1,240,733	9.4034	3,664,616,882	2020-10-31
1215	2020-11-03	343,356,907	-1,159,491	9.3695	3,664,616,882	2020-10-31
1216	2020-11-02	344,516,398	-2,396,628	9.4012	3,664,616,882	2020-10-31
1217	2020-10-30	346,913,026	-272,325	9.4673	3,664,319,882	2020-09-30
1218	2020-10-29	347,185,351	734,000	9.4748	3,664,319,882	2020-09-30
1219	2020-10-28	346,451,351	3,820,954	9.4547	3,664,319,882	2020-09-30
1220	2020-10-27	342,630,397	-162,233	9.3504	3,664,319,882	2020-09-30
1221	2020-10-23	342,792,630	1,108,692	9.3549	3,664,319,882	2020-09-30
1222	2020-10-22	341,683,938	-2,725,877	9.3246	3,664,319,882	2020-09-30
1223	2020-10-21	344,409,815	1,554,001	9.3990	3,664,319,882	2020-09-30
1224	2020-10-20	342,855,814	-884,001	9.3566	3,664,319,882	2020-09-30
1225	2020-10-19	343,739,815	268,000	9.3807	3,664,319,882	2020-09-30
1226	2020-10-16	343,471,815	-2,698,600	9.3734	3,664,319,882	2020-09-30
1227	2020-10-15	346,170,415	-1,775,177	9.4471	3,664,319,882	2020-09-30
1228	2020-10-14	347,945,592	384,401	9.4955	3,664,319,882	2020-09-30
1229	2020-10-12	347,561,191	669,001	9.4850	3,664,319,882	2020-09-30
1230	2020-10-09	346,892,190	918,000	9.4668	3,664,319,882	2020-09-30
1231	2020-10-08	345,974,190	1,109,000	9.4417	3,664,319,882	2020-09-30
1232	2020-10-07	344,865,190	-8,993	9.4114	3,664,319,882	2020-09-30
1233	2020-10-06	344,874,183	-86,230	9.4117	3,664,319,882	2020-09-30
1234	2020-10-05	344,960,413	10,321	9.4140	3,664,319,882	2020-09-30
1235	2020-09-30	344,950,092	-563,200	9.4138	3,664,319,882	2020-09-30
1236	2020-09-29	345,513,292	778,160	9.4291	3,664,319,882	2020-08-31
1237	2020-09-28	344,735,132	1,287,264	9.4079	3,664,319,882	2020-08-31
1238	2020-09-25	343,447,868	906,552	9.3728	3,664,319,882	2020-08-31
1239	2020-09-24	342,541,316	1,855,000	9.3480	3,664,319,882	2020-08-31
1240	2020-09-23	340,686,316	1,073,146	9.2974	3,664,319,882	2020-08-31
1241	2020-09-22	339,613,170	818,581	9.2681	3,664,319,882	2020-08-31
1242	2020-09-21	338,794,589	-605,384	9.2458	3,664,319,882	2020-08-31
1243	2020-09-18	339,399,973	-1,329,391	9.2623	3,664,319,882	2020-08-31
1244	2020-09-17	340,729,364	181,327	9.2986	3,664,319,882	2020-08-31
1245	2020-09-16	340,548,037	3,514,271	9.2936	3,664,319,882	2020-08-31
1246	2020-09-15	337,033,766	211,008	9.1977	3,664,319,882	2020-08-31
1247	2020-09-14	336,822,758	2,445,415	9.1920	3,664,319,882	2020-08-31
1248	2020-09-11	334,377,343	358,660	9.1252	3,664,319,882	2020-08-31
1249	2020-09-10	334,018,683	-3,562,534	9.1154	3,664,319,882	2020-08-31
1250	2020-09-09	337,581,217	-41,614,177	9.2127	3,664,319,882	2020-08-31
1251	2020-09-08	379,195,394	1,428,678	10.3483	3,664,319,882	2020-08-31
1252	2020-09-07	377,766,716	-1,063,283	10.3093	3,664,319,882	2020-08-31
1253	2020-09-04	378,829,999	-641,287	10.3383	3,664,319,882	2020-08-31
1254	2020-09-03	379,471,286	6,215,088	10.3558	3,664,319,882	2020-08-31
1255	2020-09-02	373,256,198	32,348,206	10.1862	3,664,319,882	2020-08-31
1256	2020-09-01	340,907,992	-177,947	9.3034	3,664,319,882	2020-08-31
1257	2020-08-31	341,085,939	-494,149	9.3083	3,664,319,882	2020-08-31
1258	2020-08-28	341,580,088	2,635,000	9.3223	3,664,119,882	2020-07-31
1259	2020-08-27	338,945,088	-1,734,600	9.2504	3,664,119,882	2020-07-31
1260	2020-08-26	340,679,688	449,718	9.2977	3,664,119,882	2020-07-31
1261	2020-08-25	340,229,970	-1,982,946	9.2854	3,664,119,882	2020-07-31
1262	2020-08-24	342,212,916	-311,256	9.3396	3,664,119,882	2020-07-31
1263	2020-08-21	342,524,172	-62,550	9.3481	3,664,119,882	2020-07-31
1264	2020-08-20	342,586,722	404,041	9.3498	3,664,119,882	2020-07-31
1265	2020-08-19	342,182,681	-87,739	9.3387	3,664,119,882	2020-07-31
1266	2020-08-18	342,270,420	2,179,125	9.3411	3,664,119,882	2020-07-31
1267	2020-08-17	340,091,295	-200,121	9.2817	3,664,119,882	2020-07-31
1268	2020-08-14	340,291,416	-3,625,260	9.2871	3,664,119,882	2020-07-31
1269	2020-08-13	343,916,676	-1,626,132	9.3861	3,664,119,882	2020-07-31
1270	2020-08-12	345,542,808	1,334,000	9.4304	3,664,119,882	2020-07-31
1271	2020-08-11	344,208,808	3,050,000	9.3940	3,664,119,882	2020-07-31
1272	2020-08-10	341,158,808	-1,375,000	9.3108	3,664,119,882	2020-07-31
1273	2020-08-07	342,533,808	-394,879	9.3483	3,664,119,882	2020-07-31
1274	2020-08-06	342,928,687	1,061,250	9.3591	3,664,119,882	2020-07-31
1275	2020-08-05	341,867,437	-206,452	9.3301	3,664,119,882	2020-07-31
1276	2020-08-04	342,073,889	287,983	9.3358	3,664,119,882	2020-07-31
1277	2020-08-03	341,785,906	301,340	9.3279	3,664,119,882	2020-07-31
1278	2020-07-31	341,484,566	-155,297	9.3197	3,664,119,882	2020-07-31
1279	2020-07-30	341,639,863	-27,463	9.3239	3,664,119,882	2020-06-30
1280	2020-07-29	341,667,326	615,692	9.3247	3,664,119,882	2020-06-30
1281	2020-07-28	341,051,634	34,255	9.3079	3,664,119,882	2020-06-30
1282	2020-07-27	341,017,379	762,887	9.3069	3,664,119,882	2020-06-30
1283	2020-07-24	340,254,492	-121,000	9.2861	3,664,119,882	2020-06-30
1284	2020-07-23	340,375,492	593,129	9.2894	3,664,119,882	2020-06-30
1285	2020-07-22	339,782,363	340,232	9.2732	3,664,119,882	2020-06-30
1286	2020-07-21	339,442,131	-208,243	9.2639	3,664,119,882	2020-06-30
1287	2020-07-20	339,650,374	336,304	9.2696	3,664,119,882	2020-06-30
1288	2020-07-17	339,314,070	1,652,599	9.2605	3,664,119,882	2020-06-30
1289	2020-07-16	337,661,471	1,830,711	9.2153	3,664,119,882	2020-06-30
1290	2020-07-15	335,830,760	863,521	9.1654	3,664,119,882	2020-06-30
1291	2020-07-14	334,967,239	1,421,438	9.1418	3,664,119,882	2020-06-30
1292	2020-07-13	333,545,801	-354,133	9.1030	3,664,119,882	2020-06-30
1293	2020-07-10	333,899,934	852,015	9.1127	3,664,119,882	2020-06-30
1294	2020-07-09	333,047,919	-3,188,392	9.0894	3,664,119,882	2020-06-30
1295	2020-07-08	336,236,311	-2,064,000	9.1765	3,664,119,882	2020-06-30
1296	2020-07-07	338,300,311	-457,213	9.2328	3,664,119,882	2020-06-30
1297	2020-07-06	338,757,524	4,190,310	9.2453	3,664,119,882	2020-06-30
1298	2020-07-03	334,567,214	-2,126,400	9.1309	3,664,119,882	2020-06-30
1299	2020-07-02	336,693,614	-685,474	9.1889	3,664,119,882	2020-06-30
1300	2020-06-30	337,379,088	-907,231	9.2076	3,664,119,882	2020-06-30
1301	2020-06-29	338,286,319	-310,588	9.2325	3,664,099,882	2020-05-31
1302	2020-06-26	338,596,907	-722,480	9.2409	3,664,099,882	2020-05-31
1303	2020-06-24	339,319,387	-760,471	9.2606	3,664,099,882	2020-05-31
1304	2020-06-23	340,079,858	1,107,477	9.2814	3,664,099,882	2020-05-31
1305	2020-06-22	338,972,381	-3,277,948	9.2512	3,664,099,882	2020-05-31
1306	2020-06-19	342,250,329	406,527	9.3406	3,664,099,882	2020-05-31
1307	2020-06-18	341,843,802	3,684,347	9.3295	3,664,099,882	2020-05-31
1308	2020-06-17	338,159,455	559,783	9.2290	3,664,099,882	2020-05-31
1309	2020-06-16	337,599,672	-1,111,626	9.2137	3,664,099,882	2020-05-31
1310	2020-06-15	338,711,298	-1,179,468	9.2441	3,664,099,882	2020-05-31
1311	2020-06-12	339,890,766	-373,674	9.2762	3,664,099,882	2020-05-31
1312	2020-06-11	340,264,440	-1,114,370	9.2864	3,664,099,882	2020-05-31
1313	2020-06-10	341,378,810	-559,725	9.3169	3,664,099,882	2020-05-31
1314	2020-06-09	341,938,535	-1,019,809	9.3321	3,664,099,882	2020-05-31
1315	2020-06-08	342,958,344	-653,300	9.3600	3,664,099,882	2020-05-31
1316	2020-06-05	343,611,644	-999,038	9.3778	3,664,099,882	2020-05-31
1317	2020-06-04	344,610,682	-1,181,211	9.4051	3,664,099,882	2020-05-31
1318	2020-06-03	345,791,893	-2,769,807	9.4373	3,664,099,882	2020-05-31
1319	2020-06-02	348,561,700	-1,331,424	9.5129	3,664,099,882	2020-05-31
1320	2020-06-01	349,893,124	1,093,961	9.5492	3,664,099,882	2020-05-31
1321	2020-05-29	348,799,163	-403,738	9.5212	3,663,390,882	2020-04-30
1322	2020-05-28	349,202,901	260,150	9.5322	3,663,390,882	2020-04-30
1323	2020-05-27	348,942,751	-684,000	9.5251	3,663,390,882	2020-04-30
1324	2020-05-26	349,626,751	-546,695	9.5438	3,663,390,882	2020-04-30
1325	2020-05-25	350,173,446	1,432,375	9.5587	3,663,390,882	2020-04-30
1326	2020-05-22	348,741,071	940,893	9.5196	3,663,390,882	2020-04-30
1327	2020-05-21	347,800,178	-7,879,796	9.4939	3,663,390,882	2020-04-30
1328	2020-05-20	355,679,974	-42,031,034	9.7090	3,663,390,882	2020-04-30
1329	2020-05-19	397,711,008	-6,474,214	10.8564	3,663,390,882	2020-04-30
1330	2020-05-18	404,185,222	860,001	11.0331	3,663,390,882	2020-04-30
1331	2020-05-15	403,325,221	7,714,206	11.0096	3,663,390,882	2020-04-30
1332	2020-05-14	395,611,015	11,611,000	10.7990	3,663,390,882	2020-04-30
1333	2020-05-13	384,000,015	34,519,626	10.4821	3,663,390,882	2020-04-30
1334	2020-05-12	349,480,389	70,000	9.5398	3,663,390,882	2020-04-30
1335	2020-05-11	349,410,389	-12,404	9.5379	3,663,390,882	2020-04-30
1336	2020-05-08	349,422,793	2,035,723	9.5382	3,663,390,882	2020-04-30
1337	2020-05-07	347,387,070	-4,662,877	9.4827	3,663,390,882	2020-04-30
1338	2020-05-06	352,049,947	-377,520	9.6099	3,663,390,882	2020-04-30
1339	2020-05-05	352,427,467	-360,023	9.6203	3,663,390,882	2020-04-30
1340	2020-05-04	352,787,490	2,784,750	9.6301	3,663,390,882	2020-04-30
1341	2020-04-29	350,002,740	-2,805,542	9.5646	3,659,373,382	2020-03-31
1342	2020-04-28	352,808,282	-4,152,625	9.6412	3,659,373,382	2020-03-31
1343	2020-04-27	356,960,907	-480,920	9.7547	3,659,373,382	2020-03-31
1344	2020-04-24	357,441,827	-2,471,700	9.7678	3,659,373,382	2020-03-31
1345	2020-04-23	359,913,527	1,975,387	9.8354	3,659,373,382	2020-03-31
1346	2020-04-22	357,938,140	-186,625	9.7814	3,659,373,382	2020-03-31
1347	2020-04-21	358,124,765	-1,418,049	9.7865	3,659,373,382	2020-03-31
1348	2020-04-20	359,542,814	-929,338	9.8253	3,659,373,382	2020-03-31
1349	2020-04-17	360,472,152	-751,458	9.8507	3,659,373,382	2020-03-31
1350	2020-04-16	361,223,610	-2,595,545	9.8712	3,659,373,382	2020-03-31
1351	2020-04-15	363,819,155	2,529,979	9.9421	3,659,373,382	2020-03-31
1352	2020-04-14	361,289,176	-2,519,446	9.8730	3,659,373,382	2020-03-31
1353	2020-04-09	363,808,622	-957,000	9.9418	3,659,373,382	2020-03-31
1354	2020-04-08	364,765,622	516,684	9.9680	3,659,373,382	2020-03-31
1355	2020-04-07	364,248,938	2,247,847	9.9539	3,659,373,382	2020-03-31
1356	2020-04-06	362,001,091	2,666,540	9.8924	3,659,373,382	2020-03-31
1357	2020-04-03	359,334,551	2,837,000	9.8196	3,659,373,382	2020-03-31
1358	2020-04-02	356,497,551	-380,928	9.7420	3,659,373,382	2020-03-31
1359	2020-04-01	356,878,479	1,563,312	9.7524	3,659,373,382	2020-03-31
1360	2020-03-31	355,315,167	-496,000	9.7097	3,659,373,382	2020-03-31
1361	2020-03-30	355,811,167	5,174,933	9.7234	3,659,347,382	2020-02-29
1362	2020-03-27	350,636,234	566,000	9.5819	3,659,347,382	2020-02-29
1363	2020-03-26	350,070,234	-1,171,826	9.5665	3,659,347,382	2020-02-29
1364	2020-03-25	351,242,060	1,891,081	9.5985	3,659,347,382	2020-02-29
1365	2020-03-24	349,350,979	1,620,533	9.5468	3,659,347,382	2020-02-29
1366	2020-03-23	347,730,446	43,235	9.5025	3,659,347,382	2020-02-29
1367	2020-03-20	347,687,211	1,500,299	9.5013	3,659,347,382	2020-02-29
1368	2020-03-19	346,186,912	1,324,729	9.4603	3,659,347,382	2020-02-29
1369	2020-03-18	344,862,183	1,211,526	9.4241	3,659,347,382	2020-02-29
1370	2020-03-17	343,650,657	-1,781,211	9.3910	3,659,347,382	2020-02-29
1371	2020-03-16	345,431,868	1,324,000	9.4397	3,659,347,382	2020-02-29
1372	2020-03-13	344,107,868	448,000	9.4035	3,659,347,382	2020-02-29
1373	2020-03-12	343,659,868	4,064,945	9.3913	3,659,347,382	2020-02-29
1374	2020-03-11	339,594,923	-706,198	9.2802	3,659,347,382	2020-02-29
1375	2020-03-10	340,301,121	2,356,806	9.2995	3,659,347,382	2020-02-29
1376	2020-03-09	337,944,315	1,791,372	9.2351	3,659,347,382	2020-02-29
1377	2020-03-06	336,152,943	188,752	9.1861	3,659,347,382	2020-02-29
1378	2020-03-05	335,964,191	-3,608,919	9.1810	3,659,347,382	2020-02-29
1379	2020-03-04	339,573,110	1,111,719	9.2796	3,659,347,382	2020-02-29
1380	2020-03-03	338,461,391	-2,798,700	9.2492	3,659,347,382	2020-02-29
1381	2020-03-02	341,260,091	-190,418	9.3257	3,659,347,382	2020-02-29
1382	2020-02-28	341,450,509	1,093,525	9.3312	3,659,249,882	2020-01-31
1383	2020-02-27	340,356,984	3,160,064	9.3013	3,659,249,882	2020-01-31
1384	2020-02-26	337,196,920	-973,453	9.2149	3,659,249,882	2020-01-31
1385	2020-02-25	338,170,373	2,731,301	9.2415	3,659,249,882	2020-01-31
1386	2020-02-24	335,439,072	277,500	9.1669	3,659,249,882	2020-01-31
1387	2020-02-21	335,161,572	-4,606,640	9.1593	3,659,249,882	2020-01-31
1388	2020-02-20	339,768,212	351,294	9.2852	3,659,249,882	2020-01-31
1389	2020-02-19	339,416,918	-2,562,620	9.2756	3,659,249,882	2020-01-31
1390	2020-02-18	341,979,538	461,004	9.3456	3,659,249,882	2020-01-31
1391	2020-02-17	341,518,534	-314,455	9.3330	3,659,249,882	2020-01-31
1392	2020-02-14	341,832,989	736,862	9.3416	3,659,249,882	2020-01-31
1393	2020-02-13	341,096,127	241,675	9.3215	3,659,249,882	2020-01-31
1394	2020-02-12	340,854,452	95,824	9.3149	3,659,249,882	2020-01-31
1395	2020-02-11	340,758,628	217,724	9.3123	3,659,249,882	2020-01-31
1396	2020-02-10	340,540,904	441,176	9.3063	3,659,249,882	2020-01-31
1397	2020-02-07	340,099,728	295,057	9.2942	3,659,249,882	2020-01-31
1398	2020-02-06	339,804,671	1,759,514	9.2862	3,659,249,882	2020-01-31
1399	2020-02-05	338,045,157	1,806,734	9.2381	3,659,249,882	2020-01-31
1400	2020-02-04	336,238,423	316,000	9.1887	3,659,249,882	2020-01-31
1401	2020-02-03	335,922,423	1,879,099	9.1801	3,659,249,882	2020-01-31
1402	2020-01-31	334,043,324	2,426,922	9.1287	3,659,249,882	2020-01-31
1403	2020-01-30	331,616,402	-1,028,374	9.0624	3,659,239,882	2019-12-31
1404	2020-01-29	332,644,776	-10,040,405	9.0905	3,659,239,882	2019-12-31
1405	2020-01-24	342,685,181	0	9.3649	3,659,239,882	2019-12-31
1406	2020-01-23	342,685,181	51,326	9.3649	3,659,239,882	2019-12-31
1407	2020-01-22	342,633,855	-1,864,070	9.3635	3,659,239,882	2019-12-31
1408	2020-01-21	344,497,925	-875,710	9.4145	3,659,239,882	2019-12-31
1409	2020-01-20	345,373,635	-183,000	9.4384	3,659,239,882	2019-12-31
1410	2020-01-17	345,556,635	-2,310,997	9.4434	3,659,239,882	2019-12-31
1411	2020-01-16	347,867,632	-1,028,532	9.5066	3,659,239,882	2019-12-31
1412	2020-01-15	348,896,164	-79,000	9.5347	3,659,239,882	2019-12-31
1413	2020-01-14	348,975,164	1,851,176	9.5368	3,659,239,882	2019-12-31
1414	2020-01-13	347,123,988	641,633	9.4862	3,659,239,882	2019-12-31
1415	2020-01-10	346,482,355	2,149,368	9.4687	3,659,239,882	2019-12-31
1416	2020-01-09	344,332,987	355,487	9.4100	3,659,239,882	2019-12-31
1417	2020-01-08	343,977,500	-1,525,931	9.4002	3,659,239,882	2019-12-31
1418	2020-01-07	345,503,431	-1,134,415	9.4419	3,659,239,882	2019-12-31
1419	2020-01-06	346,637,846	1,141,875	9.4729	3,659,239,882	2019-12-31
1420	2020-01-03	345,495,971	1,991,480	9.4417	3,659,239,882	2019-12-31
1421	2020-01-02	343,504,491	-200,855	9.3873	3,659,239,882	2019-12-31
1422	2019-12-31	343,705,346	2,000	9.3928	3,659,239,882	2019-12-31
1423	2019-12-30	343,703,346	-1,377,741	9.3928	3,659,239,882	2019-12-17
1424	2019-12-27	345,081,087	10,109,617	9.4304	3,659,239,882	2019-12-17
1425	2019-12-24	334,971,470	0	9.1541	3,659,239,882	2019-12-17
1426	2019-12-23	334,971,470	431,242	9.1541	3,659,239,882	2019-12-17
1427	2019-12-20	334,540,228	2,718,930	9.1423	3,659,239,882	2019-12-17
1428	2019-12-19	331,821,298	-222,320	9.0680	3,659,239,882	2019-12-17
1429	2019-12-18	332,043,618	2,998,170	9.0741	3,659,239,882	2019-12-17
1430	2019-12-17	329,045,448	2,178,591	8.9922	3,659,239,882	2019-12-17
1431	2019-12-16	326,866,857	5,056,830	8.9353	3,658,140,882	2019-12-13
1432	2019-12-13	321,810,027	415,000	8.7971	3,658,140,882	2019-12-13
1433	2019-12-12	321,395,027	1,324,000	8.7883	3,657,072,882	2019-12-10
1434	2019-12-11	320,071,027	30,807	8.7521	3,657,072,882	2019-12-10
1435	2019-12-10	320,040,220	393,441	8.7513	3,657,072,882	2019-12-10
1436	2019-12-09	319,646,779	-144,558	8.7405	3,657,067,882	2019-11-30
1437	2019-12-06	319,791,337	-36,476	8.7445	3,657,067,882	2019-11-30
1438	2019-12-05	319,827,813	1,049,623	8.7455	3,657,067,882	2019-11-30
1439	2019-12-04	318,778,190	507,461	8.7168	3,657,067,882	2019-11-30
1440	2019-12-03	318,270,729	168,107	8.7029	3,657,067,882	2019-11-30
1441	2019-12-02	318,102,622	-111,989	8.6983	3,657,067,882	2019-11-30
1442	2019-11-29	318,214,611	18,817	8.7016	3,656,960,882	2019-11-04
1443	2019-11-28	318,195,794	483,624	8.7011	3,656,960,882	2019-11-04
1444	2019-11-27	317,712,170	-433,667	8.6879	3,656,960,882	2019-11-04
1445	2019-11-26	318,145,837	1,260,944	8.6997	3,656,960,882	2019-11-04
1446	2019-11-25	316,884,893	1,031,628	8.6653	3,656,960,882	2019-11-04
1447	2019-11-22	315,853,265	1,336,276	8.6370	3,656,960,882	2019-11-04
1448	2019-11-21	314,516,989	-585,972	8.6005	3,656,960,882	2019-11-04
1449	2019-11-20	315,102,961	-2,939,256	8.6165	3,656,960,882	2019-11-04
1450	2019-11-19	318,042,217	1,122,466	8.6969	3,656,960,882	2019-11-04
1451	2019-11-18	316,919,751	204,400	8.6662	3,656,960,882	2019-11-04
1452	2019-11-15	316,715,351	-1,068,619	8.6606	3,656,960,882	2019-11-04
1453	2019-11-14	317,783,970	-24,406	8.6898	3,656,960,882	2019-11-04
1454	2019-11-13	317,808,376	-112,455	8.6905	3,656,960,882	2019-11-04
1455	2019-11-12	317,920,831	-209,577	8.6936	3,656,960,882	2019-11-04
1456	2019-11-11	318,130,408	48,094	8.6993	3,656,960,882	2019-11-04
1457	2019-11-08	318,082,314	-5,463,344	8.6980	3,656,960,882	2019-11-04
1458	2019-11-07	323,545,658	-14,387	8.8474	3,656,960,882	2019-11-04
1459	2019-11-06	323,560,045	623,311	8.8478	3,656,960,882	2019-11-04
1460	2019-11-05	322,936,734	353,428	8.8307	3,656,960,882	2019-11-04
1461	2019-11-04	322,583,306	-40,224	8.8211	3,656,960,882	2019-11-04
1462	2019-11-01	322,623,530	393,000	8.8224	3,656,860,882	2019-11-01
1463	2019-10-31	322,230,530	304,997	8.8120	3,656,710,882	2019-10-31
1464	2019-10-30	321,925,533	-1,511,000	8.8039	3,656,621,882	2019-09-30
1465	2019-10-29	323,436,533	1,134,535	8.8452	3,656,621,882	2019-09-30
1466	2019-10-28	322,301,998	-1,486,335	8.8142	3,656,621,882	2019-09-30
1467	2019-10-25	323,788,333	66,209	8.8548	3,656,621,882	2019-09-30
1468	2019-10-24	323,722,124	1,033,830	8.8530	3,656,621,882	2019-09-30
1469	2019-10-23	322,688,294	1,179,778	8.8248	3,656,621,882	2019-09-30
1470	2019-10-22	321,508,516	-1,263,779	8.7925	3,656,621,882	2019-09-30
1471	2019-10-21	322,772,295	-477,972	8.8271	3,656,621,882	2019-09-30
1472	2019-10-18	323,250,267	-2,485,424	8.8401	3,656,621,882	2019-09-30
1473	2019-10-17	325,735,691	2,763,112	8.9081	3,656,621,882	2019-09-30
1474	2019-10-16	322,972,579	373,960	8.8325	3,656,621,882	2019-09-30
1475	2019-10-15	322,598,619	2,272,925	8.8223	3,656,621,882	2019-09-30
1476	2019-10-14	320,325,694	2,926,472	8.7602	3,656,621,882	2019-09-30
1477	2019-10-11	317,399,222	1,783,531	8.6801	3,656,621,882	2019-09-30
1478	2019-10-10	315,615,691	1,126,751	8.6313	3,656,621,882	2019-09-30
1479	2019-10-09	314,488,940	-206,565	8.6005	3,656,621,882	2019-09-30
1480	2019-10-08	314,695,505	237,278	8.6062	3,656,621,882	2019-09-30
1481	2019-10-04	314,458,227	-6,041,700	8.5997	3,656,621,882	2019-09-30
1482	2019-10-03	320,499,927	3,304,245	8.7649	3,656,621,882	2019-09-30
1483	2019-10-02	317,195,682	2,611,786	8.6746	3,656,621,882	2019-09-30
1484	2019-09-30	314,583,896	2,175,729	8.6031	3,656,621,882	2019-09-30
1485	2019-09-27	312,408,167	-208,500	8.5436	3,656,621,882	2019-08-31
1486	2019-09-26	312,616,667	-4,321,680	8.5493	3,656,621,882	2019-08-31
1487	2019-09-25	316,938,347	2,002,000	8.6675	3,656,621,882	2019-08-31
1488	2019-09-24	314,936,347	3,219,856	8.6128	3,656,621,882	2019-08-31
1489	2019-09-23	311,716,491	-3,258,000	8.5247	3,656,621,882	2019-08-31
1490	2019-09-20	314,974,491	-3,921,048	8.6138	3,656,621,882	2019-08-31
1491	2019-09-19	318,895,539	3,030,636	8.7210	3,656,621,882	2019-08-31
1492	2019-09-18	315,864,903	1,250,455	8.6382	3,656,621,882	2019-08-31
1493	2019-09-17	314,614,448	1,093,000	8.6040	3,656,621,882	2019-08-31
1494	2019-09-16	313,521,448	1,170,940	8.5741	3,656,621,882	2019-08-31
1495	2019-09-13	312,350,508	1,843,879	8.5421	3,656,621,882	2019-08-31
1496	2019-09-12	310,506,629	409,000	8.4916	3,656,621,882	2019-08-31
1497	2019-09-11	310,097,629	488,000	8.4804	3,656,621,882	2019-08-31
1498	2019-09-10	309,609,629	208,000	8.4671	3,656,621,882	2019-08-31
1499	2019-09-09	309,401,629	584,239	8.4614	3,656,621,882	2019-08-31
1500	2019-09-06	308,817,390	-6,032,440	8.4454	3,656,621,882	2019-08-31
1501	2019-09-05	314,849,830	-6,811,958	8.6104	3,656,621,882	2019-08-31
1502	2019-09-04	321,661,788	-29,546,087	8.7967	3,656,621,882	2019-08-31
1503	2019-09-03	351,207,875	739,326	9.6047	3,656,621,882	2019-08-31
1504	2019-09-02	350,468,549	3,824,480	9.5845	3,656,621,882	2019-08-31
1505	2019-08-30	346,644,069	5,126,308	9.4804	3,656,409,882	2019-07-31
1506	2019-08-29	341,517,761	29,707,881	9.3402	3,656,409,882	2019-07-31
1507	2019-08-28	311,809,880	1,334,151	8.5278	3,656,409,882	2019-07-31
1508	2019-08-27	310,475,729	2,450,576	8.4913	3,656,409,882	2019-07-31
1509	2019-08-26	308,025,153	237,000	8.4243	3,656,409,882	2019-07-31
1510	2019-08-23	307,788,153	125,661	8.4178	3,656,409,882	2019-07-31
1511	2019-08-22	307,662,492	310,603	8.4143	3,656,409,882	2019-07-31
1512	2019-08-21	307,351,889	720,706	8.4058	3,656,409,882	2019-07-31
1513	2019-08-20	306,631,183	-221,832	8.3861	3,656,409,882	2019-07-31
1514	2019-08-19	306,853,015	-276,815	8.3922	3,656,409,882	2019-07-31
1515	2019-08-16	307,129,830	688,631	8.3998	3,656,409,882	2019-07-31
1516	2019-08-15	306,441,199	-3,171,000	8.3809	3,656,409,882	2019-07-31
1517	2019-08-14	309,612,199	-2,165,988	8.4677	3,656,409,882	2019-07-31
1518	2019-08-13	311,778,187	433,232	8.5269	3,656,409,882	2019-07-31
1519	2019-08-12	311,344,955	-1,908,234	8.5150	3,656,409,882	2019-07-31
1520	2019-08-09	313,253,189	1,136,500	8.5672	3,656,409,882	2019-07-31
1521	2019-08-08	312,116,689	420,000	8.5362	3,656,409,882	2019-07-31
1522	2019-08-07	311,696,689	1,177,804	8.5247	3,656,409,882	2019-07-31
1523	2019-08-06	310,518,885	-1,232,345	8.4925	3,656,409,882	2019-07-31
1524	2019-08-05	311,751,230	-161,207	8.5262	3,656,409,882	2019-07-31
1525	2019-08-02	311,912,437	-134,986	8.5306	3,656,409,882	2019-07-31
1526	2019-08-01	312,047,423	1,080,777	8.5343	3,656,409,882	2019-07-31
1527	2019-07-31	310,966,646	-241,664	8.5047	3,656,409,882	2019-07-31
1528	2019-07-30	311,208,310	-389,237	8.5210	3,652,261,382	2019-06-30
1529	2019-07-29	311,597,547	-189,064	8.5316	3,652,261,382	2019-06-30
1530	2019-07-26	311,786,611	4,258,494	8.5368	3,652,261,382	2019-06-30
1531	2019-07-25	307,528,117	-680,000	8.4202	3,652,261,382	2019-06-30
1532	2019-07-24	308,208,117	-1,461,991	8.4388	3,652,261,382	2019-06-30
1533	2019-07-23	309,670,108	-646,023	8.4789	3,652,261,382	2019-06-30
1534	2019-07-22	310,316,131	3,107,692	8.4965	3,652,261,382	2019-06-30
1535	2019-07-19	307,208,439	-3,019,380	8.4115	3,652,261,382	2019-06-30
1536	2019-07-18	310,227,819	-87,238	8.4941	3,652,261,382	2019-06-30
1537	2019-07-17	310,315,057	-1,476,374	8.4965	3,652,261,382	2019-06-30
1538	2019-07-16	311,791,431	-4,690,284	8.5369	3,652,261,382	2019-06-30
1539	2019-07-15	316,481,715	-3,560,838	8.6654	3,652,261,382	2019-06-30
1540	2019-07-12	320,042,553	-718,681	8.7629	3,652,261,382	2019-06-30
1541	2019-07-11	320,761,234	945,600	8.7825	3,652,261,382	2019-06-30
1542	2019-07-10	319,815,634	3,681,750	8.7566	3,652,261,382	2019-06-30
1543	2019-07-09	316,133,884	296,139	8.6558	3,652,261,382	2019-06-30
1544	2019-07-08	315,837,745	-5,227,770	8.6477	3,652,261,382	2019-06-30
1545	2019-07-05	321,065,515	1,558,701	8.7909	3,652,261,382	2019-06-30
1546	2019-07-04	319,506,814	2,799,435	8.7482	3,652,261,382	2019-06-30
1547	2019-07-03	316,707,379	-2,269,467	8.6715	3,652,261,382	2019-06-30
1548	2019-07-02	318,976,846	327,500	8.7337	3,652,261,382	2019-06-30
1549	2019-06-28	318,649,346	1,140,549	8.7249	3,652,182,382	2019-05-31
1550	2019-06-27	317,508,797	2,056,870	8.6937	3,652,182,382	2019-05-31
1551	2019-06-26	315,451,927	-315,728	8.6374	3,652,182,382	2019-05-31
1552	2019-06-25	315,767,655	-2,114,941	8.6460	3,652,182,382	2019-05-31
1553	2019-06-24	317,882,596	-1,291,645	8.7039	3,652,182,382	2019-05-31
1554	2019-06-21	319,174,241	-642,659	8.7393	3,652,182,382	2019-05-31
1555	2019-06-20	319,816,900	2,341,704	8.7569	3,652,182,382	2019-05-31
1556	2019-06-19	317,475,196	13,277	8.6928	3,652,182,382	2019-05-31
1557	2019-06-18	317,461,919	-1,338,245	8.6924	3,652,182,382	2019-05-31
1558	2019-06-17	318,800,164	-927,957	8.7290	3,652,182,382	2019-05-31
1559	2019-06-14	319,728,121	-1,741,601	8.7544	3,652,182,382	2019-05-31
1560	2019-06-13	321,469,722	-1,045,334	8.8021	3,652,182,382	2019-05-31
1561	2019-06-12	322,515,056	4,850,987	8.8307	3,652,182,382	2019-05-31
1562	2019-06-11	317,664,069	-1,659,989	8.6979	3,652,182,382	2019-05-31
1563	2019-06-10	319,324,058	-2,607,501	8.7434	3,652,182,382	2019-05-31
1564	2019-06-06	321,931,559	2,101,074	8.8148	3,652,182,382	2019-05-31
1565	2019-06-05	319,830,485	-642,792	8.7572	3,652,182,382	2019-05-31
1566	2019-06-04	320,473,277	-881,527	8.7748	3,652,182,382	2019-05-31
1567	2019-06-03	321,354,804	2,053,233	8.7990	3,652,182,382	2019-05-31
1568	2019-05-31	319,301,571	-2,750,412	8.7428	3,652,182,382	2019-05-31
1569	2019-05-30	322,051,983	-2,003,968	8.8199	3,651,425,882	2019-05-07
1570	2019-05-29	324,055,951	-1,034,469	8.8748	3,651,425,882	2019-05-07
1571	2019-05-28	325,090,420	2,612,032	8.9031	3,651,425,882	2019-05-07
1572	2019-05-27	322,478,388	-1,719,069	8.8316	3,651,425,882	2019-05-07
1573	2019-05-24	324,197,457	-3,450,905	8.8787	3,651,425,882	2019-05-07
1574	2019-05-23	327,648,362	253,596	8.9732	3,651,425,882	2019-05-07
1575	2019-05-22	327,394,766	-604,550	8.9662	3,651,425,882	2019-05-07
1576	2019-05-21	327,999,316	-35,673,000	8.9828	3,651,425,882	2019-05-07
1577	2019-05-20	363,672,316	-306,638	9.9597	3,651,425,882	2019-05-07
1578	2019-05-17	363,978,954	36,654,435	9.9681	3,651,425,882	2019-05-07
1579	2019-05-16	327,324,519	1,180,409	8.9643	3,651,425,882	2019-05-07
1580	2019-05-15	326,144,110	914,738	8.9320	3,651,425,882	2019-05-07
1581	2019-05-14	325,229,372	-2,622,322	8.9069	3,651,425,882	2019-05-07
1582	2019-05-10	327,851,694	-1,041,955	8.9787	3,651,425,882	2019-05-07
1583	2019-05-09	328,893,649	10,196,273	9.0073	3,651,425,882	2019-05-07
1584	2019-05-08	318,697,376	-447,710	8.7280	3,651,425,882	2019-05-07
1585	2019-05-07	319,145,086	2,757,950	8.7403	3,651,425,882	2019-05-07
1586	2019-05-06	316,387,136	4,157,927	8.6724	3,648,190,882	2019-05-03
1587	2019-05-03	312,229,209	6,861,076	8.5585	3,648,190,882	2019-05-03
1588	2019-05-02	305,368,133	-1,895,657	8.3795	3,644,228,882	2019-05-02
1589	2019-04-30	307,263,790	10,318,355	8.4408	3,640,210,882	2019-04-30
1590	2019-04-29	296,945,435	-668,997	8.1686	3,635,205,382	2019-04-11
1591	2019-04-26	297,614,432	-4,944,516	8.1870	3,635,205,382	2019-04-11
1592	2019-04-25	302,558,948	2,341,156	8.3230	3,635,205,382	2019-04-11
1593	2019-04-24	300,217,792	-848,258	8.2586	3,635,205,382	2019-04-11
1594	2019-04-23	301,066,050	333,015	8.2820	3,635,205,382	2019-04-11
1595	2019-04-18	300,733,035	-5,272,015	8.2728	3,635,205,382	2019-04-11
1596	2019-04-17	306,005,050	-9,131,605	8.4178	3,635,205,382	2019-04-11
1597	2019-04-16	315,136,655	4,582,367	8.6690	3,635,205,382	2019-04-11
1598	2019-04-15	310,554,288	1,711,054	8.5430	3,635,205,382	2019-04-11
1599	2019-04-12	308,843,234	1,110,638	8.4959	3,635,205,382	2019-04-11
1600	2019-04-11	307,732,596	-1,419,645	8.4653	3,635,205,382	2019-04-11
1601	2019-04-10	309,152,241	-5,721,884	8.5313	3,623,752,382	2019-04-02
1602	2019-04-09	314,874,125	625,526	8.6892	3,623,752,382	2019-04-02
1603	2019-04-08	314,248,599	-3,332,010	8.6719	3,623,752,382	2019-04-02
1604	2019-04-04	317,580,609	3,373,966	8.7639	3,623,752,382	2019-04-02
1605	2019-04-03	314,206,643	-4,441,671	8.6708	3,623,752,382	2019-04-02
1606	2019-04-02	318,648,314	1,184,150	8.7933	3,623,752,382	2019-04-02
1607	2019-04-01	317,464,164	1,659,976	8.7842	3,614,052,882	2019-03-31
1608	2019-03-29	315,804,188	270,408	8.7988	3,589,189,382	2019-02-28
1609	2019-03-28	315,533,780	-3,120,029	8.7912	3,589,189,382	2019-02-28
1610	2019-03-27	318,653,809	-6,551,387	8.8782	3,589,189,382	2019-02-28
1611	2019-03-26	325,205,196	6,095,536	9.0607	3,589,189,382	2019-02-28
1612	2019-03-25	319,109,660	418,416	8.8909	3,589,189,382	2019-02-28
1613	2019-03-22	318,691,244	-507,377	8.8792	3,589,189,382	2019-02-28
1614	2019-03-21	319,198,621	1,043,109	8.8933	3,589,189,382	2019-02-28
1615	2019-03-20	318,155,512	4,450,125	8.8643	3,589,189,382	2019-02-28
1616	2019-03-19	313,705,387	635,951	8.7403	3,589,189,382	2019-02-28
1617	2019-03-18	313,069,436	-1,162,465	8.7226	3,589,189,382	2019-02-28
1618	2019-03-15	314,231,901	2,097,333	8.7550	3,589,189,382	2019-02-28
1619	2019-03-14	312,134,568	572,000	8.6965	3,589,189,382	2019-02-28
1620	2019-03-13	311,562,568	2,040,993	8.6806	3,589,189,382	2019-02-28
1621	2019-03-12	309,521,575	-507,978	8.6237	3,589,189,382	2019-02-28
1622	2019-03-11	310,029,553	-211,050	8.6379	3,589,189,382	2019-02-28
1623	2019-03-08	310,240,603	-379,990	8.6438	3,589,189,382	2019-02-28
1624	2019-03-07	310,620,593	-2,082,163	8.6543	3,589,189,382	2019-02-28
1625	2019-03-06	312,702,756	-2,023,613	8.7124	3,589,189,382	2019-02-28
1626	2019-03-05	314,726,369	2,220,841	8.7687	3,589,189,382	2019-02-28
1627	2019-03-04	312,505,528	5,826,100	8.7069	3,589,189,382	2019-02-28
1628	2019-03-01	306,679,428	1,812,178	8.5445	3,589,189,382	2019-02-28
1629	2019-02-28	304,867,250	-192,002	8.4940	3,589,189,382	2019-02-28
1630	2019-02-27	305,059,252	1,052,000	8.5011	3,588,478,382	2019-01-31
1631	2019-02-26	304,007,252	612,381	8.4718	3,588,478,382	2019-01-31
1632	2019-02-25	303,394,871	85,174	8.4547	3,588,478,382	2019-01-31
1633	2019-02-22	303,309,697	-59,078	8.4523	3,588,478,382	2019-01-31
1634	2019-02-21	303,368,775	606,062	8.4540	3,588,478,382	2019-01-31
1635	2019-02-20	302,762,713	603,000	8.4371	3,588,478,382	2019-01-31
1636	2019-02-19	302,159,713	-7,000	8.4203	3,588,478,382	2019-01-31
1637	2019-02-18	302,166,713	60,749	8.4205	3,588,478,382	2019-01-31
1638	2019-02-15	302,105,964	1,345,107	8.4188	3,588,478,382	2019-01-31
1639	2019-02-14	300,760,857	-1,004,592	8.3813	3,588,478,382	2019-01-31
1640	2019-02-13	301,765,449	982,936	8.4093	3,588,478,382	2019-01-31
1641	2019-02-12	300,782,513	-1,573,161	8.3819	3,588,478,382	2019-01-31
1642	2019-02-11	302,355,674	-1,441,180	8.4257	3,588,478,382	2019-01-31
1643	2019-02-08	303,796,854	-3,327,738	8.4659	3,588,478,382	2019-01-31
1644	2019-02-04	307,124,592	0	8.5586	3,588,478,382	2019-01-31
1645	2019-02-01	307,124,592	-1,935,323	8.5586	3,588,478,382	2019-01-31
1646	2019-01-31	309,059,915	-245,963	8.6126	3,588,478,382	2019-01-31
1647	2019-01-30	309,305,878	721,997	8.6223	3,587,260,382	2018-12-31
1648	2019-01-29	308,583,881	-5,114,177	8.6022	3,587,260,382	2018-12-31
1649	2019-01-28	313,698,058	3,541,000	8.7448	3,587,260,382	2018-12-31
1650	2019-01-25	310,157,058	739,813	8.6461	3,587,260,382	2018-12-31
1651	2019-01-24	309,417,245	797,818	8.6254	3,587,260,382	2018-12-31
1652	2019-01-23	308,619,427	390,168	8.6032	3,587,260,382	2018-12-31
1653	2019-01-22	308,229,259	1,039,499	8.5923	3,587,260,382	2018-12-31
1654	2019-01-21	307,189,760	354,331	8.5634	3,587,260,382	2018-12-31
1655	2019-01-18	306,835,429	-2,184,824	8.5535	3,587,260,382	2018-12-31
1656	2019-01-17	309,020,253	213,143	8.6144	3,587,260,382	2018-12-31
1657	2019-01-16	308,807,110	890,000	8.6084	3,587,260,382	2018-12-31
1658	2019-01-15	307,917,110	-1,102,687	8.5836	3,587,260,382	2018-12-31
1659	2019-01-14	309,019,797	-109,500	8.6144	3,587,260,382	2018-12-31
1660	2019-01-11	309,129,297	-5,146,087	8.6174	3,587,260,382	2018-12-31
1661	2019-01-10	314,275,384	725,000	8.7609	3,587,260,382	2018-12-31
1662	2019-01-09	313,550,384	4,865,596	8.7407	3,587,260,382	2018-12-31
1663	2019-01-08	308,684,788	2,193,750	8.6050	3,587,260,382	2018-12-31
1664	2019-01-07	306,491,038	2,624,810	8.5439	3,587,260,382	2018-12-31
1665	2019-01-04	303,866,228	453,010	8.4707	3,587,260,382	2018-12-31
1666	2019-01-03	303,413,218	-484,930	8.4581	3,587,260,382	2018-12-31
1667	2019-01-02	303,898,148	712,070	8.4716	3,587,260,382	2018-12-31
1668	2018-12-31	303,186,078	0	8.4517	3,587,260,382	2018-12-31
1669	2018-12-28	303,186,078	1,700,718	8.4838	3,573,720,882	2018-12-11
1670	2018-12-27	301,485,360	526,776	8.4362	3,573,720,882	2018-12-11
1671	2018-12-24	300,958,584	0	8.4214	3,573,720,882	2018-12-11
1672	2018-12-21	300,958,584	5,804,392	8.4214	3,573,720,882	2018-12-11
1673	2018-12-20	295,154,192	-1,252,975	8.2590	3,573,720,882	2018-12-11
1674	2018-12-19	296,407,167	-188,937	8.2941	3,573,720,882	2018-12-11
1675	2018-12-18	296,596,104	734,024	8.2994	3,573,720,882	2018-12-11
1676	2018-12-17	295,862,080	-952,937	8.2788	3,573,720,882	2018-12-11
1677	2018-12-14	296,815,017	-548,248	8.3055	3,573,720,882	2018-12-11
1678	2018-12-13	297,363,265	-993,797	8.3208	3,573,720,882	2018-12-11
1679	2018-12-12	298,357,062	-449,986	8.3486	3,573,720,882	2018-12-11
1680	2018-12-11	298,807,048	-1,522,532	8.3612	3,573,720,882	2018-12-11
1681	2018-12-10	300,329,580	4,289,863	8.4118	3,570,327,382	2018-11-30
1682	2018-12-07	296,039,717	-3,686,023	8.2917	3,570,327,382	2018-11-30
1683	2018-12-06	299,725,740	2,364,324	8.3949	3,570,327,382	2018-11-30
1684	2018-12-05	297,361,416	-1,836,259	8.3287	3,570,327,382	2018-11-30
1685	2018-12-04	299,197,675	2,227,494	8.3801	3,570,327,382	2018-11-30
1686	2018-12-03	296,970,181	503,169	8.3177	3,570,327,382	2018-11-30
1687	2018-11-30	296,467,012	79,666	8.3036	3,570,327,382	2018-11-30
1688	2018-11-29	296,387,346	63,266	8.3022	3,570,002,382	2018-11-15
1689	2018-11-28	296,324,080	651,000	8.3004	3,570,002,382	2018-11-15
1690	2018-11-27	295,673,080	-447,003	8.2822	3,570,002,382	2018-11-15
1691	2018-11-26	296,120,083	-2,389,848	8.2947	3,570,002,382	2018-11-15
1692	2018-11-23	298,509,931	-330,864	8.3616	3,570,002,382	2018-11-15
1693	2018-11-22	298,840,795	4,764,905	8.3709	3,570,002,382	2018-11-15
1694	2018-11-21	294,075,890	265,944	8.2374	3,570,002,382	2018-11-15
1695	2018-11-20	293,809,946	-1,505,217	8.2300	3,570,002,382	2018-11-15
1696	2018-11-19	295,315,163	-8,140,735	8.2721	3,570,002,382	2018-11-15
1697	2018-11-16	303,455,898	8,780,591	8.5002	3,570,002,382	2018-11-15
1698	2018-11-15	294,675,307	-4,798,000	8.2542	3,570,002,382	2018-11-15
1699	2018-11-14	299,473,307	377,487	8.3911	3,568,943,382	2018-10-31
1700	2018-11-13	299,095,820	-1,068,916	8.3805	3,568,943,382	2018-10-31
1701	2018-11-12	300,164,736	-1,909,387	8.4105	3,568,943,382	2018-10-31
1702	2018-11-09	302,074,123	2,708,814	8.4640	3,568,943,382	2018-10-31
1703	2018-11-08	299,365,309	-74,239	8.3881	3,568,943,382	2018-10-31
1704	2018-11-07	299,439,548	265,999	8.3901	3,568,943,382	2018-10-31
1705	2018-11-06	299,173,549	1,761,575	8.3827	3,568,943,382	2018-10-31
1706	2018-11-05	297,411,974	-3,521,554	8.3333	3,568,943,382	2018-10-31
1707	2018-11-02	300,933,528	3,562,990	8.4320	3,568,943,382	2018-10-31
1708	2018-11-01	297,370,538	-1,900,245	8.3322	3,568,943,382	2018-10-31
1709	2018-10-31	299,270,783	-1,679,876	8.3854	3,568,943,382	2018-10-31
1710	2018-10-30	300,950,659	1,256,000	8.4330	3,568,729,382	2018-09-30
1711	2018-10-29	299,694,659	676,120	8.3978	3,568,729,382	2018-09-30
1712	2018-10-26	299,018,539	876,002	8.3789	3,568,729,382	2018-09-30
1713	2018-10-25	298,142,537	-87,590	8.3543	3,568,729,382	2018-09-30
1714	2018-10-24	298,230,127	-1,963,675	8.3568	3,568,729,382	2018-09-30
1715	2018-10-23	300,193,802	-1,388,596	8.4118	3,568,729,382	2018-09-30
1716	2018-10-22	301,582,398	-2,940,747	8.4507	3,568,729,382	2018-09-30
1717	2018-10-19	304,523,145	556,228	8.5331	3,568,729,382	2018-09-30
1718	2018-10-18	303,966,917	-124,240	8.5175	3,568,729,382	2018-09-30
1719	2018-10-16	304,091,157	-1,192,354	8.5210	3,568,729,382	2018-09-30
1720	2018-10-15	305,283,511	-7,020,356	8.5544	3,568,729,382	2018-09-30
1721	2018-10-12	312,303,867	427,375	8.7511	3,568,729,382	2018-09-30
1722	2018-10-11	311,876,492	2,398,222	8.7391	3,568,729,382	2018-09-30
1723	2018-10-10	309,478,270	-753	8.6719	3,568,729,382	2018-09-30
1724	2018-10-09	309,479,023	-102,628	8.6720	3,568,729,382	2018-09-30
1725	2018-10-08	309,581,651	777,330	8.6748	3,568,729,382	2018-09-30
1726	2018-10-05	308,804,321	-6,785,581	8.6531	3,568,729,382	2018-09-30
1727	2018-10-04	315,589,902	7,091,249	8.8432	3,568,729,382	2018-09-30
1728	2018-10-03	308,498,653	-5,162,638	8.6445	3,568,729,382	2018-09-30
1729	2018-10-02	313,661,291	14,500,673	8.7892	3,568,729,382	2018-09-30
1730	2018-09-28	299,160,618	1,684,552	8.3840	3,568,243,382	2018-08-31
1731	2018-09-27	297,476,066	-4,855,552	8.3368	3,568,243,382	2018-08-31
1732	2018-09-26	302,331,618	-7,059,600	8.4728	3,568,243,382	2018-08-31
1733	2018-09-24	309,391,218	-5,854,274	8.6707	3,568,243,382	2018-08-31
1734	2018-09-21	315,245,492	-1,741,472	8.8348	3,568,243,382	2018-08-31
1735	2018-09-20	316,986,964	-3,702,000	8.8836	3,568,243,382	2018-08-31
1736	2018-09-19	320,688,964	-4,752,905	8.9873	3,568,243,382	2018-08-31
1737	2018-09-18	325,441,869	-1,934,646	9.1205	3,568,243,382	2018-08-31
1738	2018-09-17	327,376,515	-5,670,559	9.1747	3,568,243,382	2018-08-31
1739	2018-09-14	333,047,074	-1,816,752	9.3336	3,568,243,382	2018-08-31
1740	2018-09-13	334,863,826	109,346	9.3846	3,568,243,382	2018-08-31
1741	2018-09-12	334,754,480	11,858,234	9.3815	3,568,243,382	2018-08-31
1742	2018-09-11	322,896,246	-12,311,904	9.0492	3,568,243,382	2018-08-31
1743	2018-09-10	335,208,150	1,038,000	9.3942	3,568,243,382	2018-08-31
1744	2018-09-07	334,170,150	-15,439,094	9.3651	3,568,243,382	2018-08-31
1745	2018-09-06	349,609,244	-62,202,616	9.7978	3,568,243,382	2018-08-31
1746	2018-09-05	411,811,860	-571,854	11.5410	3,568,243,382	2018-08-31
1747	2018-09-04	412,383,714	3,243,376	11.5571	3,568,243,382	2018-08-31
1748	2018-09-03	409,140,338	90,099,543	11.4662	3,568,243,382	2018-08-31
1749	2018-08-31	319,040,795	6,327,859	8.9411	3,568,243,382	2018-08-31
1750	2018-08-30	312,712,936	775,990	8.7642	3,568,076,296	2018-07-31
1751	2018-08-29	311,936,946	-2,549,747	8.7424	3,568,076,296	2018-07-31
1752	2018-08-28	314,486,693	-220,048	8.8139	3,568,076,296	2018-07-31
1753	2018-08-27	314,706,741	-1,969,156	8.8201	3,568,076,296	2018-07-31
1754	2018-08-24	316,675,897	-126,321	8.8753	3,568,076,296	2018-07-31
1755	2018-08-23	316,802,218	3,543,822	8.8788	3,568,076,296	2018-07-31
1756	2018-08-22	313,258,396	-1,339	8.7795	3,568,076,296	2018-07-31
1757	2018-08-21	313,259,735	519,013	8.7795	3,568,076,296	2018-07-31
1758	2018-08-20	312,740,722	1,994,112	8.7650	3,568,076,296	2018-07-31
1759	2018-08-17	310,746,610	-129,167	8.7091	3,568,076,296	2018-07-31
1760	2018-08-16	310,875,777	-636,846	8.7127	3,568,076,296	2018-07-31
1761	2018-08-15	311,512,623	-3,091,664	8.7305	3,568,076,296	2018-07-31
1762	2018-08-14	314,604,287	-794,206	8.8172	3,568,076,296	2018-07-31
1763	2018-08-13	315,398,493	-409,283	8.8395	3,568,076,296	2018-07-31
1764	2018-08-10	315,807,776	92,000	8.8509	3,568,076,296	2018-07-31
1765	2018-08-09	315,715,776	185,000	8.8483	3,568,076,296	2018-07-31
1766	2018-08-08	315,530,776	-542,000	8.8432	3,568,076,296	2018-07-31
1767	2018-08-07	316,072,776	-3,203	8.8584	3,568,076,296	2018-07-31
1768	2018-08-06	316,075,979	-216,000	8.8584	3,568,076,296	2018-07-31
1769	2018-08-03	316,291,979	1,605,700	8.8645	3,568,076,296	2018-07-31
1770	2018-08-02	314,686,279	-166,248	8.8195	3,568,076,296	2018-07-31
1771	2018-08-01	314,852,527	7,988	8.8242	3,568,076,296	2018-07-31
1772	2018-07-31	314,844,539	-278,773	8.8239	3,568,076,296	2018-07-31
1773	2018-07-30	315,123,312	367,202	8.8338	3,567,234,922	2018-07-11
1774	2018-07-27	314,756,110	-64,298	8.8235	3,567,234,922	2018-07-11
1775	2018-07-26	314,820,408	707,653	8.8253	3,567,234,922	2018-07-11
1776	2018-07-25	314,112,755	-199,038	8.8055	3,567,234,922	2018-07-11
1777	2018-07-24	314,311,793	-5,937	8.8111	3,567,234,922	2018-07-11
1778	2018-07-23	314,317,730	-25,092,183	8.8112	3,567,234,922	2018-07-11
1779	2018-07-20	339,409,913	-1,276,065	9.5146	3,567,234,922	2018-07-11
1780	2018-07-19	340,685,978	395,423	9.5504	3,567,234,922	2018-07-11
1781	2018-07-18	340,290,555	-339,142	9.5393	3,567,234,922	2018-07-11
1782	2018-07-17	340,629,697	-2,210,181	9.5488	3,567,234,922	2018-07-11
1783	2018-07-16	342,839,878	-608,321	9.6108	3,567,234,922	2018-07-11
1784	2018-07-13	343,448,199	-1,303,447	9.6279	3,567,234,922	2018-07-11
1785	2018-07-12	344,751,646	330,306	9.6644	3,567,234,922	2018-07-11
1786	2018-07-11	344,421,340	-211,100	9.6551	3,567,234,922	2018-07-11
1787	2018-07-10	344,632,440	-1,083,240	9.6662	3,565,321,626	2018-06-30
1788	2018-07-09	345,715,680	609,000	9.6966	3,565,321,626	2018-06-30
1789	2018-07-06	345,106,680	560,919	9.6795	3,565,321,626	2018-06-30
1790	2018-07-05	344,545,761	559,073	9.6638	3,565,321,626	2018-06-30
1791	2018-07-04	343,986,688	1,289,555	9.6481	3,565,321,626	2018-06-30
1792	2018-07-03	342,697,133	785,504	9.6120	3,565,321,626	2018-06-30
1793	2018-06-29	341,911,629	-1,357,004	9.5947	3,563,541,330	2018-05-31
1794	2018-06-28	343,268,633	646,328	9.6328	3,563,541,330	2018-05-31
1795	2018-06-27	342,622,305	2,707,200	9.6147	3,563,541,330	2018-05-31
1796	2018-06-26	339,915,105	-3,854,371	9.5387	3,563,541,330	2018-05-31
1797	2018-06-25	343,769,476	-481,136	9.6468	3,563,541,330	2018-05-31
1798	2018-06-22	344,250,612	402,000	9.6604	3,563,541,330	2018-05-31
1799	2018-06-21	343,848,612	-3,000,426	9.6491	3,563,541,330	2018-05-31
1800	2018-06-20	346,849,038	-2,737,430	9.7333	3,563,541,330	2018-05-31
1801	2018-06-19	349,586,468	4,303,566	9.8101	3,563,541,330	2018-05-31
1802	2018-06-15	345,282,902	-2,464,416	9.6893	3,563,541,330	2018-05-31
1803	2018-06-14	347,747,318	197,000	9.7585	3,563,541,330	2018-05-31
1804	2018-06-13	347,550,318	5,534,626	9.7529	3,563,541,330	2018-05-31
1805	2018-06-12	342,015,692	17,624,803	9.5976	3,563,541,330	2018-05-31
1806	2018-06-11	324,390,889	-550,872	9.1030	3,563,541,330	2018-05-31
1807	2018-06-08	324,941,761	3,550,062	9.1185	3,563,541,330	2018-05-31
1808	2018-06-07	321,391,699	1,839,013	9.0189	3,563,541,330	2018-05-31
1809	2018-06-06	319,552,686	561,181	8.9673	3,563,541,330	2018-05-31
1810	2018-06-05	318,991,505	-568,227	8.9515	3,563,541,330	2018-05-31
1811	2018-06-04	319,559,732	2,159,503	8.9675	3,563,541,330	2018-05-31
1812	2018-06-01	317,400,229	1,164,000	8.9069	3,563,541,330	2018-05-31
1813	2018-05-31	316,236,229	-1,061,205	8.8742	3,563,541,330	2018-05-31
1814	2018-05-30	317,297,434	55,999	8.9047	3,563,255,250	2018-05-15
1815	2018-05-29	317,241,435	-368,175	8.9031	3,563,255,250	2018-05-15
1816	2018-05-28	317,609,610	-1,444,875	8.9135	3,563,255,250	2018-05-15
1817	2018-05-25	319,054,485	-908,630	8.9540	3,563,255,250	2018-05-15
1818	2018-05-24	319,963,115	-552,406	8.9795	3,563,255,250	2018-05-15
1819	2018-05-23	320,515,521	184,913	8.9950	3,563,255,250	2018-05-15
1820	2018-05-21	320,330,608	-87,110,874	8.9898	3,563,255,250	2018-05-15
1821	2018-05-18	407,441,482	-3,371,920	11.4345	3,563,255,250	2018-05-15
1822	2018-05-17	410,813,402	1,841,406	11.5292	3,563,255,250	2018-05-15
1823	2018-05-16	408,971,996	-390,922	11.4775	3,563,255,250	2018-05-15
1824	2018-05-15	409,362,918	93,275,039	11.4885	3,563,255,250	2018-05-15
1825	2018-05-14	316,087,879	3,639,171	8.8836	3,558,100,718	2018-05-08
1826	2018-05-11	312,448,708	-59,500	8.7813	3,558,100,718	2018-05-08
1827	2018-05-10	312,508,208	507,285	8.7830	3,558,100,718	2018-05-08
1828	2018-05-09	312,000,923	1,225,742	8.7687	3,558,100,718	2018-05-08
1829	2018-05-08	310,775,181	3,480,140	8.7343	3,558,100,718	2018-05-08
1830	2018-05-07	307,295,041	-2,198,500	8.6395	3,556,880,718	2018-05-07
1831	2018-05-04	309,493,541	930,341	8.7233	3,547,899,665	2018-04-30
1832	2018-05-03	308,563,200	265,235	8.6971	3,547,899,665	2018-04-30
1833	2018-05-02	308,297,965	1,057,700	8.6896	3,547,899,665	2018-04-30
1834	2018-04-30	307,240,265	-808,666	8.6598	3,547,899,665	2018-04-30
1835	2018-04-27	308,048,931	975,423	8.6911	3,544,404,665	2018-03-31
1836	2018-04-26	307,073,508	750,811	8.6636	3,544,404,665	2018-03-31
1837	2018-04-25	306,322,697	-23,869,630	8.6424	3,544,404,665	2018-03-31
1838	2018-04-24	330,192,327	-362,685	9.3159	3,544,404,665	2018-03-31
1839	2018-04-23	330,555,012	260,174	9.3261	3,544,404,665	2018-03-31
1840	2018-04-20	330,294,838	187,864	9.3188	3,544,404,665	2018-03-31
1841	2018-04-19	330,106,974	385,000	9.3135	3,544,404,665	2018-03-31
1842	2018-04-18	329,721,974	-219,275	9.3026	3,544,404,665	2018-03-31
1843	2018-04-17	329,941,249	256,512	9.3088	3,544,404,665	2018-03-31
1844	2018-04-16	329,684,737	-839,841	9.3016	3,544,404,665	2018-03-31
1845	2018-04-13	330,524,578	488,471	9.3252	3,544,404,665	2018-03-31
1846	2018-04-12	330,036,107	1,647,225	9.3115	3,544,404,665	2018-03-31
1847	2018-04-11	328,388,882	-812,828	9.2650	3,544,404,665	2018-03-31
1848	2018-04-10	329,201,710	259,564	9.2879	3,544,404,665	2018-03-31
1849	2018-04-09	328,942,146	1,083,428	9.2806	3,544,404,665	2018-03-31
1850	2018-04-06	327,858,718	-498,893	9.2500	3,544,404,665	2018-03-31
1851	2018-04-04	328,357,611	879,324	9.2641	3,544,404,665	2018-03-31
1852	2018-04-03	327,478,287	1,555,800	9.2393	3,544,404,665	2018-03-31
1853	2018-03-29	325,922,487	194,000	9.1958	3,544,253,846	2018-02-28
1854	2018-03-28	325,728,487	1,114,999	9.1903	3,544,253,846	2018-02-28
1855	2018-03-27	324,613,488	753,938	9.1589	3,544,253,846	2018-02-28
1856	2018-03-26	323,859,550	-753,822	9.1376	3,544,253,846	2018-02-28
1857	2018-03-23	324,613,372	42,937	9.1589	3,544,253,846	2018-02-28
1858	2018-03-22	324,570,435	-918,000	9.1577	3,544,253,846	2018-02-28
1859	2018-03-21	325,488,435	764,447	9.1836	3,544,253,846	2018-02-28
1860	2018-03-20	324,723,988	1,544,833	9.1620	3,544,253,846	2018-02-28
1861	2018-03-19	323,179,155	5,191,000	9.1184	3,544,253,846	2018-02-28
1862	2018-03-16	317,988,155	17,848,121	8.9719	3,544,253,846	2018-02-28
1863	2018-03-15	300,140,034	363,345	8.4684	3,544,253,846	2018-02-28
1864	2018-03-14	299,776,689	-1,138,000	8.4581	3,544,253,846	2018-02-28
1865	2018-03-13	300,914,689	-11,951,364	8.4902	3,544,253,846	2018-02-28
1866	2018-03-12	312,866,053	12,386,264	8.8274	3,544,253,846	2018-02-28
1867	2018-03-09	300,479,789	-14,281,899	8.4779	3,544,253,846	2018-02-28
1868	2018-03-08	314,761,688	15,409,063	8.8809	3,544,253,846	2018-02-28
1869	2018-03-07	299,352,625	-8,580,625	8.4461	3,544,253,846	2018-02-28
1870	2018-03-06	307,933,250	10,239,755	8.6882	3,544,253,846	2018-02-28
1871	2018-03-05	297,693,495	-6,428,606	8.3993	3,544,253,846	2018-02-28
1872	2018-03-02	304,122,101	2,212,000	8.5807	3,544,253,846	2018-02-28
1873	2018-03-01	301,910,101	1,887,486	8.5183	3,544,253,846	2018-02-28
1874	2018-02-28	300,022,615	-12,555,638	8.4650	3,544,253,846	2018-02-28
1875	2018-02-27	312,578,253	-3,124,481	8.8195	3,544,178,580	2018-01-31
1876	2018-02-26	315,702,734	-1,043,868	8.9076	3,544,178,580	2018-01-31
1877	2018-02-23	316,746,602	-77,005	8.9371	3,544,178,580	2018-01-31
1878	2018-02-22	316,823,607	5,674,651	8.9393	3,544,178,580	2018-01-31
1879	2018-02-21	311,148,956	1,101,256	8.7792	3,544,178,580	2018-01-31
1880	2018-02-20	310,047,700	-5,641,096	8.7481	3,544,178,580	2018-01-31
1881	2018-02-15	315,688,796	0	8.9072	3,544,178,580	2018-01-31
1882	2018-02-14	315,688,796	1,312,000	8.9072	3,544,178,580	2018-01-31
1883	2018-02-13	314,376,796	758,361	8.8702	3,544,178,580	2018-01-31
1884	2018-02-12	313,618,435	13,009,948	8.8488	3,544,178,580	2018-01-31
1885	2018-02-09	300,608,487	1,160,570	8.4818	3,544,178,580	2018-01-31
1886	2018-02-08	299,447,917	46,750	8.4490	3,544,178,580	2018-01-31
1887	2018-02-07	299,401,167	4,986,000	8.4477	3,544,178,580	2018-01-31
1888	2018-02-06	294,415,167	-459,626	8.3070	3,544,178,580	2018-01-31
1889	2018-02-05	294,874,793	2,872,488	8.3200	3,544,178,580	2018-01-31
1890	2018-02-02	292,002,305	-277,225	8.2389	3,544,178,580	2018-01-31
1891	2018-02-01	292,279,530	-1,699,411	8.2467	3,544,178,580	2018-01-31
1892	2018-01-31	293,978,941	-18,263,821	8.2947	3,544,178,580	2018-01-31
1893	2018-01-30	312,242,762	-2,673,926	8.8101	3,544,163,580	2017-12-31
1894	2018-01-29	314,916,688	-602,415	8.8855	3,544,163,580	2017-12-31
1895	2018-01-26	315,519,103	1,987,626	8.9025	3,544,163,580	2017-12-31
1896	2018-01-25	313,531,477	-2,851,588	8.8464	3,544,163,580	2017-12-31
1897	2018-01-24	316,383,065	-2,243,031	8.9269	3,544,163,580	2017-12-31
1898	2018-01-23	318,626,096	-1,592,449	8.9902	3,544,163,580	2017-12-31
1899	2018-01-22	320,218,545	3,656,626	9.0351	3,544,163,580	2017-12-31
1900	2018-01-19	316,561,919	644,371	8.9319	3,544,163,580	2017-12-31
1901	2018-01-18	315,917,548	976,800	8.9137	3,544,163,580	2017-12-31
1902	2018-01-17	314,940,748	677,179	8.8862	3,544,163,580	2017-12-31
1903	2018-01-16	314,263,569	80,230	8.8671	3,544,163,580	2017-12-31
1904	2018-01-15	314,183,339	-204,500	8.8648	3,544,163,580	2017-12-31
1905	2018-01-12	314,387,839	69,070	8.8706	3,544,163,580	2017-12-31
1906	2018-01-11	314,318,769	-241,624	8.8686	3,544,163,580	2017-12-31
1907	2018-01-10	314,560,393	-783,000	8.8754	3,544,163,580	2017-12-31
1908	2018-01-09	315,343,393	-453,444	8.8975	3,544,163,580	2017-12-31
1909	2018-01-08	315,796,837	969,659	8.9103	3,544,163,580	2017-12-31
1910	2018-01-05	314,827,178	1,789,550	8.8830	3,544,163,580	2017-12-31
1911	2018-01-04	313,037,628	917,223	8.8325	3,544,163,580	2017-12-31
1912	2018-01-03	312,120,405	331,458	8.8066	3,544,163,580	2017-12-31
1913	2018-01-02	311,788,947	18,739	8.7973	3,544,163,580	2017-12-31
1914	2017-12-29	311,770,208	218,995	8.7984	3,543,502,284	2017-11-30
1915	2017-12-28	311,551,213	-431,542	8.7922	3,543,502,284	2017-11-30
1916	2017-12-27	311,982,755	448,046	8.8044	3,543,502,284	2017-11-30
1917	2017-12-22	311,534,709	655,999	8.7917	3,543,502,284	2017-11-30
1918	2017-12-21	310,878,710	18,541,000	8.7732	3,543,502,284	2017-11-30
1919	2017-12-20	292,337,710	1,239,000	8.2500	3,543,502,284	2017-11-30
1920	2017-12-19	291,098,710	6,934,500	8.2150	3,543,502,284	2017-11-30
1921	2017-12-18	284,164,210	661,853	8.0193	3,543,502,284	2017-11-30
1922	2017-12-15	283,502,357	725,741	8.0006	3,543,502,284	2017-11-30
1923	2017-12-14	282,776,616	-341,000	7.9801	3,543,502,284	2017-11-30
1924	2017-12-13	283,117,616	-984,149	7.9898	3,543,502,284	2017-11-30
1925	2017-12-12	284,101,765	959,262	8.0175	3,543,502,284	2017-11-30
1926	2017-12-11	283,142,503	572,941	7.9905	3,543,502,284	2017-11-30
1927	2017-12-08	282,569,562	102,226	7.9743	3,543,502,284	2017-11-30
1928	2017-12-07	282,467,336	-289,873	7.9714	3,543,502,284	2017-11-30
1929	2017-12-06	282,757,209	-556,733	7.9796	3,543,502,284	2017-11-30
1930	2017-12-05	283,313,942	1,777,870	7.9953	3,543,502,284	2017-11-30
1931	2017-12-04	281,536,072	3,736,607	7.9451	3,543,502,284	2017-11-30
1932	2017-12-01	277,799,465	256,935	7.8397	3,543,502,284	2017-11-30
1933	2017-11-30	277,542,530	824,997	7.8324	3,543,502,284	2017-11-30
1934	2017-11-29	276,717,533	-248,138	7.8092	3,543,492,284	2017-10-31
1935	2017-11-28	276,965,671	56,836	7.8162	3,543,492,284	2017-10-31
1936	2017-11-27	276,908,835	-756,000	7.8146	3,543,492,284	2017-10-31
1937	2017-11-24	277,664,835	-199,305	7.8359	3,543,492,284	2017-10-31
1938	2017-11-23	277,864,140	-909,339	7.8415	3,543,492,284	2017-10-31
1939	2017-11-22	278,773,479	941,114	7.8672	3,543,492,284	2017-10-31
1940	2017-11-21	277,832,365	360,897	7.8406	3,543,492,284	2017-10-31
1941	2017-11-20	277,471,468	-201,000	7.8305	3,543,492,284	2017-10-31
1942	2017-11-17	277,672,468	-1,176,000	7.8361	3,543,492,284	2017-10-31
1943	2017-11-16	278,848,468	-1,480,000	7.8693	3,543,492,284	2017-10-31
1944	2017-11-15	280,328,468	-384,749	7.9111	3,543,492,284	2017-10-31
1945	2017-11-14	280,713,217	-1,067,693	7.9219	3,543,492,284	2017-10-31
1946	2017-11-13	281,780,910	-663,399	7.9521	3,543,492,284	2017-10-31
1947	2017-11-10	282,444,309	-1,005,866	7.9708	3,543,492,284	2017-10-31
1948	2017-11-09	283,450,175	-1,006,090	7.9992	3,543,492,284	2017-10-31
1949	2017-11-08	284,456,265	-417,139	8.0276	3,543,492,284	2017-10-31
1950	2017-11-07	284,873,404	-168,000	8.0393	3,543,492,284	2017-10-31
1951	2017-11-06	285,041,404	-155,301	8.0441	3,543,492,284	2017-10-31
1952	2017-11-03	285,196,705	37,663	8.0485	3,543,492,284	2017-10-31
1953	2017-11-02	285,159,042	208,750	8.0474	3,543,492,284	2017-10-31
1954	2017-11-01	284,950,292	811,000	8.0415	3,543,492,284	2017-10-31
1955	2017-10-31	284,139,292	1,246,632	8.0186	3,543,492,284	2017-10-31
1956	2017-10-30	282,892,660	983,357	7.9834	3,543,492,284	2017-09-30
1957	2017-10-27	281,909,303	228,000	7.9557	3,543,492,284	2017-09-30
1958	2017-10-26	281,681,303	672,065	7.9493	3,543,492,284	2017-09-30
1959	2017-10-25	281,009,238	73,850	7.9303	3,543,492,284	2017-09-30
1960	2017-10-24	280,935,388	1,485,000	7.9282	3,543,492,284	2017-09-30
1961	2017-10-23	279,450,388	472,000	7.8863	3,543,492,284	2017-09-30
1962	2017-10-20	278,978,388	318,000	7.8730	3,543,492,284	2017-09-30
1963	2017-10-19	278,660,388	679,750	7.8640	3,543,492,284	2017-09-30
1964	2017-10-18	277,980,638	659,494	7.8448	3,543,492,284	2017-09-30
1965	2017-10-17	277,321,144	858,800	7.8262	3,543,492,284	2017-09-30
1966	2017-10-16	276,462,344	860,000	7.8020	3,543,492,284	2017-09-30
1967	2017-10-13	275,602,344	1,925,912	7.7777	3,543,492,284	2017-09-30
1968	2017-10-12	273,676,432	774,008	7.7234	3,543,492,284	2017-09-30
1969	2017-10-11	272,902,424	-377,000	7.7015	3,543,492,284	2017-09-30
1970	2017-10-10	273,279,424	-2,384,049	7.7121	3,543,492,284	2017-09-30
1971	2017-10-09	275,663,473	676,730	7.7794	3,543,492,284	2017-09-30
1972	2017-10-06	274,986,743	900,150	7.7603	3,543,492,284	2017-09-30
1973	2017-10-04	274,086,593	1,570,000	7.7349	3,543,492,284	2017-09-30
1974	2017-10-03	272,516,593	230,000	7.6906	3,543,492,284	2017-09-30
1975	2017-09-29	272,286,593	-3,171,300	7.6843	3,543,435,284	2017-08-31
1976	2017-09-28	275,457,893	-28,000	7.7738	3,543,435,284	2017-08-31
1977	2017-09-27	275,485,893	-214,741	7.7745	3,543,435,284	2017-08-31
1978	2017-09-26	275,700,634	76,000	7.7806	3,543,435,284	2017-08-31
1979	2017-09-25	275,624,634	379,119	7.7785	3,543,435,284	2017-08-31
1980	2017-09-22	275,245,515	-477,500	7.7678	3,543,435,284	2017-08-31
1981	2017-09-21	275,723,015	339,616	7.7812	3,543,435,284	2017-08-31
1982	2017-09-20	275,383,399	-58,664	7.7717	3,543,435,284	2017-08-31
1983	2017-09-19	275,442,063	123,000	7.7733	3,543,435,284	2017-08-31
1984	2017-09-18	275,319,063	-1,113,000	7.7698	3,543,435,284	2017-08-31
1985	2017-09-15	276,432,063	-129,669	7.8012	3,543,435,284	2017-08-31
1986	2017-09-14	276,561,732	-779,625	7.8049	3,543,435,284	2017-08-31
1987	2017-09-13	277,341,357	61,000	7.8269	3,543,435,284	2017-08-31
1988	2017-09-12	277,280,357	-364,000	7.8252	3,543,435,284	2017-08-31
1989	2017-09-11	277,644,357	-1,005,000	7.8355	3,543,435,284	2017-08-31
1990	2017-09-08	278,649,357	-1,149,504	7.8638	3,543,435,284	2017-08-31
1991	2017-09-07	279,798,861	-67,254,276	7.8963	3,543,435,284	2017-08-31
1992	2017-09-06	347,053,137	-223,997	9.7943	3,543,435,284	2017-08-31
1993	2017-09-05	347,277,134	-6,192,404	9.8006	3,543,435,284	2017-08-31
1994	2017-09-04	353,469,538	-18,414,122	9.9753	3,543,435,284	2017-08-31
1995	2017-09-01	371,883,660	-136,980	10.4950	3,543,435,284	2017-08-31
1996	2017-08-31	372,020,640	-650,058	10.4989	3,543,435,284	2017-08-31
1997	2017-08-30	372,670,698	5,628,353	10.5181	3,543,139,410	2017-07-31
1998	2017-08-29	367,042,345	92,173,809	10.3592	3,543,139,410	2017-07-31
1999	2017-08-28	274,868,536	1,394,984	7.7578	3,543,139,410	2017-07-31
2000	2017-08-25	273,473,552	1,551,875	7.7184	3,543,139,410	2017-07-31
2001	2017-08-24	271,921,677	957,575	7.6746	3,543,139,410	2017-07-31
2002	2017-08-23	270,964,102	0	7.6476	3,543,139,410	2017-07-31
2003	2017-08-22	270,964,102	1,532,021	7.6476	3,543,139,410	2017-07-31
2004	2017-08-21	269,432,081	587,741	7.6043	3,543,139,410	2017-07-31
2005	2017-08-18	268,844,340	1,671,997	7.5877	3,543,139,410	2017-07-31
2006	2017-08-17	267,172,343	1,094,554	7.5406	3,543,139,410	2017-07-31
2007	2017-08-16	266,077,789	-310,424	7.5097	3,543,139,410	2017-07-31
2008	2017-08-15	266,388,213	2,230,394	7.5184	3,543,139,410	2017-07-31
2009	2017-08-14	264,157,819	-454,725	7.4555	3,543,139,410	2017-07-31
2010	2017-08-11	264,612,544	350,031	7.4683	3,543,139,410	2017-07-31
2011	2017-08-10	264,262,513	-233,892	7.4584	3,543,139,410	2017-07-31
2012	2017-08-09	264,496,405	-137,500	7.4650	3,543,139,410	2017-07-31
2013	2017-08-08	264,633,905	66,830	7.4689	3,543,139,410	2017-07-31
2014	2017-08-07	264,567,075	-4,221,621	7.4670	3,543,139,410	2017-07-31
2015	2017-08-04	268,788,696	4,127,710	7.5862	3,543,139,410	2017-07-31
2016	2017-08-03	264,660,986	126,876	7.4697	3,543,139,410	2017-07-31
2017	2017-08-02	264,534,110	170,836	7.4661	3,543,139,410	2017-07-31
2018	2017-08-01	264,363,274	-359,301	7.4613	3,543,139,410	2017-07-31
2019	2017-07-31	264,722,575	-1,080,200	7.4714	3,543,139,410	2017-07-31
2020	2017-07-28	265,802,775	488,600	7.5026	3,542,793,410	2017-07-06
2021	2017-07-27	265,314,175	-375,000	7.4888	3,542,793,410	2017-07-06
2022	2017-07-26	265,689,175	-1,883,130	7.4994	3,542,793,410	2017-07-06
2023	2017-07-25	267,572,305	-22,780,265	7.5526	3,542,793,410	2017-07-06
2024	2017-07-24	290,352,570	1,591,994	8.1956	3,542,793,410	2017-07-06
2025	2017-07-21	288,760,576	2,976,722	8.1506	3,542,793,410	2017-07-06
2026	2017-07-20	285,783,854	2,090,000	8.0666	3,542,793,410	2017-07-06
2027	2017-07-19	283,693,854	1,444,106	8.0076	3,542,793,410	2017-07-06
2028	2017-07-18	282,249,748	2,526,186	7.9669	3,542,793,410	2017-07-06
2029	2017-07-17	279,723,562	-295,944	7.8956	3,542,793,410	2017-07-06
2030	2017-07-14	280,019,506	4,325,591	7.9039	3,542,793,410	2017-07-06
2031	2017-07-13	275,693,915	137,000	7.7818	3,542,793,410	2017-07-06
2032	2017-07-12	275,556,915	-736,324	7.7780	3,542,793,410	2017-07-06
2033	2017-07-11	276,293,239	157,000	7.7987	3,542,793,410	2017-07-06
2034	2017-07-10	276,136,239	290,097	7.7943	3,542,793,410	2017-07-06
2035	2017-07-07	275,846,142	1,020,510	7.7861	3,542,793,410	2017-07-06
2036	2017-07-06	274,825,632	-1,307,278	7.7573	3,542,793,410	2017-07-06
2037	2017-07-05	276,132,910	-140,000	7.7972	3,541,415,859	2017-06-30
2038	2017-07-04	276,272,910	-1,639,138	7.8012	3,541,415,859	2017-06-30
2039	2017-07-03	277,912,048	2,188,415	7.8475	3,541,415,859	2017-06-30
2040	2017-06-30	275,723,633	-3,261,588	7.7857	3,541,415,859	2017-06-30
2041	2017-06-29	278,985,221	-452,624	7.8785	3,541,089,779	2017-05-31
2042	2017-06-28	279,437,845	261,678	7.8913	3,541,089,779	2017-05-31
2043	2017-06-27	279,176,167	-141,121	7.8839	3,541,089,779	2017-05-31
2044	2017-06-26	279,317,288	1,069,953	7.8879	3,541,089,779	2017-05-31
2045	2017-06-23	278,247,335	-177,839	7.8577	3,541,089,779	2017-05-31
2046	2017-06-22	278,425,174	-415,994	7.8627	3,541,089,779	2017-05-31
2047	2017-06-21	278,841,168	-1,787,517	7.8744	3,541,089,779	2017-05-31
2048	2017-06-20	280,628,685	667,984	7.9249	3,541,089,779	2017-05-31
2049	2017-06-19	279,960,701	44,363	7.9061	3,541,089,779	2017-05-31
2050	2017-06-16	279,916,338	633,500	7.9048	3,541,089,779	2017-05-31
2051	2017-06-15	279,282,838	-68,572,610	7.8869	3,541,089,779	2017-05-31
2052	2017-06-14	347,855,448	-583,125	9.8234	3,541,089,779	2017-05-31
2053	2017-06-13	348,438,573	-2,820,471	9.8399	3,541,089,779	2017-05-31
2054	2017-06-12	351,259,044	-292,171	9.9195	3,541,089,779	2017-05-31
2055	2017-06-09	351,551,215	939,454	9.9278	3,541,089,779	2017-05-31
2056	2017-06-08	350,611,761	1,426,563	9.9012	3,541,089,779	2017-05-31
2057	2017-06-07	349,185,198	3,212,765	9.8610	3,541,089,779	2017-05-31
2058	2017-06-06	345,972,433	-240,352	9.7702	3,541,089,779	2017-05-31
2059	2017-06-05	346,212,785	66,861,336	9.7770	3,541,089,779	2017-05-31
2060	2017-06-02	279,351,449	195,866	7.8889	3,541,089,779	2017-05-31
2061	2017-06-01	279,155,583	17,658	7.8833	3,541,089,779	2017-05-31
2062	2017-05-31	279,137,925	-556,001	7.8828	3,541,089,779	2017-05-31
2063	2017-05-29	279,693,926	6,462	7.9004	3,540,252,962	2017-04-30
2064	2017-05-26	279,687,464	-410,850	7.9002	3,540,252,962	2017-04-30
2065	2017-05-25	280,098,314	-2,638,777	7.9118	3,540,252,962	2017-04-30
2066	2017-05-24	282,737,091	-379,000	7.9864	3,540,252,962	2017-04-30
2067	2017-05-23	283,116,091	-632,349	7.9971	3,540,252,962	2017-04-30
2068	2017-05-22	283,748,440	-1,067,000	8.0149	3,540,252,962	2017-04-30
2069	2017-05-19	284,815,440	-1,887,163	8.0451	3,540,252,962	2017-04-30
2070	2017-05-18	286,702,603	963,016	8.0984	3,540,252,962	2017-04-30
2071	2017-05-17	285,739,587	1,005,503	8.0712	3,540,252,962	2017-04-30
2072	2017-05-16	284,734,084	-75,657	8.0428	3,540,252,962	2017-04-30
2073	2017-05-15	284,809,741	-424,880	8.0449	3,540,252,962	2017-04-30
2074	2017-05-12	285,234,621	-157,633	8.0569	3,540,252,962	2017-04-30
2075	2017-05-11	285,392,254	2,849,580	8.0614	3,540,252,962	2017-04-30
2076	2017-05-10	282,542,674	445,000	7.9809	3,540,252,962	2017-04-30
2077	2017-05-09	282,097,674	66,000	7.9683	3,540,252,962	2017-04-30
2078	2017-05-08	282,031,674	15,640	7.9664	3,540,252,962	2017-04-30
2079	2017-05-05	282,016,034	517,640	7.9660	3,540,252,962	2017-04-30
2080	2017-05-04	281,498,394	317,837	7.9514	3,540,252,962	2017-04-30
2081	2017-05-02	281,180,557	176,106	7.9424	3,540,252,962	2017-04-30
2082	2017-04-28	281,004,451	-2,985,142	7.9385	3,539,757,530	2017-03-31
2083	2017-04-27	283,989,593	44,000	8.0229	3,539,757,530	2017-03-31
2084	2017-04-26	283,945,593	106,101	8.0216	3,539,757,530	2017-03-31
2085	2017-04-25	283,839,492	1,027,253	8.0186	3,539,757,530	2017-03-31
2086	2017-04-24	282,812,239	-426,585	7.9896	3,539,757,530	2017-03-31
2087	2017-04-21	283,238,824	524,470	8.0016	3,539,757,530	2017-03-31
2088	2017-04-20	282,714,354	-2,784,107	7.9868	3,539,757,530	2017-03-31
2089	2017-04-19	285,498,461	1,170,825	8.0655	3,539,757,530	2017-03-31
2090	2017-04-18	284,327,636	-1,613,091	8.0324	3,539,757,530	2017-03-31
2091	2017-04-13	285,940,727	74,376	8.0780	3,539,757,530	2017-03-31
2092	2017-04-12	285,866,351	-730,798	8.0759	3,539,757,530	2017-03-31
2093	2017-04-11	286,597,149	2,033,892	8.0965	3,539,757,530	2017-03-31
2094	2017-04-10	284,563,257	-61,000	8.0391	3,539,757,530	2017-03-31
2095	2017-04-07	284,624,257	94,000	8.0408	3,539,757,530	2017-03-31
2096	2017-04-06	284,530,257	1,048,526	8.0381	3,539,757,530	2017-03-31
2097	2017-04-05	283,481,731	1,045,000	8.0085	3,539,757,530	2017-03-31
2098	2017-04-03	282,436,731	36,031	7.9790	3,539,757,530	2017-03-31
2099	2017-03-31	282,400,700	2,820,563	7.9780	3,539,757,530	2017-03-31
2100	2017-03-30	279,580,137	3,019,629	7.8990	3,539,437,098	2017-03-28
2101	2017-03-29	276,560,508	5,590,010	7.8137	3,539,437,098	2017-03-28
2102	2017-03-28	270,970,498	-565,272	7.6558	3,539,437,098	2017-03-28
2103	2017-03-27	271,535,770	1,371,880	7.6821	3,534,637,600	2017-02-28
2104	2017-03-24	270,163,890	1,201,999	7.6433	3,534,637,600	2017-02-28
2105	2017-03-23	268,961,891	3,430,400	7.6093	3,534,637,600	2017-02-28
2106	2017-03-22	265,531,491	1,002,000	7.5123	3,534,637,600	2017-02-28
2107	2017-03-21	264,529,491	-572,843	7.4839	3,534,637,600	2017-02-28
2108	2017-03-20	265,102,334	-142,600	7.5001	3,534,637,600	2017-02-28
2109	2017-03-17	265,244,934	257,551	7.5042	3,534,637,600	2017-02-28
2110	2017-03-16	264,987,383	143,325	7.4969	3,534,637,600	2017-02-28
2111	2017-03-15	264,844,058	-517,444	7.4928	3,534,637,600	2017-02-28
2112	2017-03-14	265,361,502	1,117,545	7.5075	3,534,637,600	2017-02-28
2113	2017-03-13	264,243,957	345,000	7.4758	3,534,637,600	2017-02-28
2114	2017-03-10	263,898,957	-905,674	7.4661	3,534,637,600	2017-02-28
2115	2017-03-09	264,804,631	-367,907	7.4917	3,534,637,600	2017-02-28
2116	2017-03-08	265,172,538	535,875	7.5021	3,534,637,600	2017-02-28
2117	2017-03-07	264,636,663	82,500	7.4870	3,534,637,600	2017-02-28
2118	2017-03-06	264,554,163	-356,000	7.4846	3,534,637,600	2017-02-28
2119	2017-03-03	264,910,163	442,000	7.4947	3,534,637,600	2017-02-28
2120	2017-03-02	264,468,163	-558,000	7.4822	3,534,637,600	2017-02-28
2121	2017-03-01	265,026,163	173,100	7.4980	3,534,637,600	2017-02-28
2122	2017-02-28	264,853,063	-162,023	7.4931	3,534,637,600	2017-02-28
2123	2017-02-27	265,015,086	-967,000	7.4977	3,534,627,049	2017-01-31
2124	2017-02-24	265,982,086	3,048,965	7.5250	3,534,627,049	2017-01-31
2125	2017-02-23	262,933,121	58,783	7.4388	3,534,627,049	2017-01-31
2126	2017-02-22	262,874,338	-72,043	7.4371	3,534,627,049	2017-01-31
2127	2017-02-21	262,946,381	-3,282,638	7.4392	3,534,627,049	2017-01-31
2128	2017-02-20	266,229,019	-243,292	7.5320	3,534,627,049	2017-01-31
2129	2017-02-17	266,472,311	1,625,594	7.5389	3,534,627,049	2017-01-31
2130	2017-02-16	264,846,717	-1,788,052	7.4929	3,534,627,049	2017-01-31
2131	2017-02-15	266,634,769	334,450	7.5435	3,534,627,049	2017-01-31
2132	2017-02-14	266,300,319	1,349,000	7.5340	3,534,627,049	2017-01-31
2133	2017-02-13	264,951,319	-3,144,185	7.4959	3,534,627,049	2017-01-31
2134	2017-02-10	268,095,504	433,000	7.5848	3,534,627,049	2017-01-31
2135	2017-02-09	267,662,504	-579,449	7.5726	3,534,627,049	2017-01-31
2136	2017-02-08	268,241,953	141,000	7.5890	3,534,627,049	2017-01-31
2137	2017-02-07	268,100,953	714,189	7.5850	3,534,627,049	2017-01-31
2138	2017-02-06	267,386,764	-599,829	7.5648	3,534,627,049	2017-01-31
2139	2017-02-03	267,986,593	321,867	7.5818	3,534,627,049	2017-01-31
2140	2017-02-02	267,664,726	-191,578	7.5726	3,534,627,049	2017-01-31
2141	2017-02-01	267,856,304	242,311	7.5781	3,534,627,049	2017-01-31
2142	2017-01-27	267,613,993	150	7.5713	3,534,581,049	2016-12-31
2143	2017-01-26	267,613,843	-213,500	7.5713	3,534,581,049	2016-12-31
2144	2017-01-25	267,827,343	418,524	7.5773	3,534,581,049	2016-12-31
2145	2017-01-24	267,408,819	-644,566	7.5655	3,534,581,049	2016-12-31
2146	2017-01-23	268,053,385	1,151,978	7.5837	3,534,581,049	2016-12-31
2147	2017-01-20	266,901,407	-58,000	7.5511	3,534,581,049	2016-12-31
2148	2017-01-19	266,959,407	484,749	7.5528	3,534,581,049	2016-12-31
2149	2017-01-18	266,474,658	-210,000	7.5391	3,534,581,049	2016-12-31
2150	2017-01-17	266,684,658	231,999	7.5450	3,534,581,049	2016-12-31
2151	2017-01-16	266,452,659	-1,314,691	7.5385	3,534,581,049	2016-12-31
2152	2017-01-13	267,767,350	460,230	7.5756	3,534,581,049	2016-12-31
2153	2017-01-12	267,307,120	3,459,000	7.5626	3,534,581,049	2016-12-31
2154	2017-01-11	263,848,120	1,191,000	7.4648	3,534,581,049	2016-12-31
2155	2017-01-10	262,657,120	1,678,875	7.4311	3,534,581,049	2016-12-31
2156	2017-01-09	260,978,245	412,256	7.3836	3,534,581,049	2016-12-31
2157	2017-01-06	260,565,989	84,600	7.3719	3,534,581,049	2016-12-31
2158	2017-01-05	260,481,389	644,313	7.3695	3,534,581,049	2016-12-31
2159	2017-01-04	259,837,076	-63,000	7.3513	3,534,581,049	2016-12-31
2160	2017-01-03	259,900,076	412,000	7.3531	3,534,581,049	2016-12-31
2161	2016-12-30	259,488,076	774,582	7.3414	3,534,581,049	2016-11-30
2162	2016-12-29	258,713,494	1,435,213	7.3195	3,534,581,049	2016-11-30
2163	2016-12-28	257,278,281	-870,000	7.2789	3,534,581,049	2016-11-30
2164	2016-12-23	258,148,281	1,554,050	7.3035	3,534,581,049	2016-11-30
2165	2016-12-22	256,594,231	-303,000	7.2595	3,534,581,049	2016-11-30
2166	2016-12-21	256,897,231	11,499	7.2681	3,534,581,049	2016-11-30
2167	2016-12-20	256,885,732	-82,485	7.2678	3,534,581,049	2016-11-30
2168	2016-12-19	256,968,217	1,022,999	7.2701	3,534,581,049	2016-11-30
2169	2016-12-16	255,945,218	1,131,823	7.2412	3,534,581,049	2016-11-30
2170	2016-12-15	254,813,395	-357,724	7.2092	3,534,581,049	2016-11-30
2171	2016-12-14	255,171,119	-435,471	7.2193	3,534,581,049	2016-11-30
2172	2016-12-13	255,606,590	746,456	7.2316	3,534,581,049	2016-11-30
2173	2016-12-12	254,860,134	-636,185	7.2105	3,534,581,049	2016-11-30
2174	2016-12-09	255,496,319	-74,701	7.2285	3,534,581,049	2016-11-30
2175	2016-12-08	255,571,020	1,411,709	7.2306	3,534,581,049	2016-11-30
2176	2016-12-07	254,159,311	424,000	7.1906	3,534,581,049	2016-11-30
2177	2016-12-06	253,735,311	897,099	7.1787	3,534,581,049	2016-11-30
2178	2016-12-05	252,838,212	-866,000	7.1533	3,534,581,049	2016-11-30
2179	2016-12-02	253,704,212	501,000	7.1778	3,534,581,049	2016-11-30
2180	2016-12-01	253,203,212	-768,401	7.1636	3,534,581,049	2016-11-30
2181	2016-11-30	253,971,613	645,903	7.1853	3,534,581,049	2016-11-30
2182	2016-11-29	253,325,710	11,000	7.1672	3,534,501,049	2016-10-31
2183	2016-11-28	253,314,710	-10,819,487	7.1669	3,534,501,049	2016-10-31
2184	2016-11-25	264,134,197	-860,949	7.4730	3,534,501,049	2016-10-31
2185	2016-11-24	264,995,146	5,270,433	7.4974	3,534,501,049	2016-10-31
2186	2016-11-23	259,724,713	-549,484	7.3483	3,534,501,049	2016-10-31
2187	2016-11-22	260,274,197	9,786,339	7.3638	3,534,501,049	2016-10-31
2188	2016-11-21	250,487,858	124,000	7.0869	3,534,501,049	2016-10-31
2189	2016-11-18	250,363,858	112,052	7.0834	3,534,501,049	2016-10-31
2190	2016-11-17	250,251,806	450,750	7.0803	3,534,501,049	2016-10-31
2191	2016-11-16	249,801,056	2,481,108	7.0675	3,534,501,049	2016-10-31
2192	2016-11-15	247,319,948	-324,000	6.9973	3,534,501,049	2016-10-31
2193	2016-11-14	247,643,948	-351,326	7.0065	3,534,501,049	2016-10-31
2194	2016-11-11	247,995,274	-1,433,500	7.0164	3,534,501,049	2016-10-31
2195	2016-11-10	249,428,774	-1,149,000	7.0570	3,534,501,049	2016-10-31
2196	2016-11-09	250,577,774	-3,798,865	7.0895	3,534,501,049	2016-10-31
2197	2016-11-08	254,376,639	-4,977,675	7.1970	3,534,501,049	2016-10-31
2198	2016-11-07	259,354,314	2,387,000	7.3378	3,534,501,049	2016-10-31
2199	2016-11-04	256,967,314	-2,590,566	7.2703	3,534,501,049	2016-10-31
2200	2016-11-03	259,557,880	3,393,547	7.3436	3,534,501,049	2016-10-31
2201	2016-11-02	256,164,333	30,987	7.2475	3,534,501,049	2016-10-31
2202	2016-11-01	256,133,346	1,539,737	7.2467	3,534,501,049	2016-10-31
2203	2016-10-31	254,593,609	42,000	7.2031	3,534,501,049	2016-10-31
2204	2016-10-28	254,551,609	13,000	7.2019	3,534,501,049	2016-10-28
2205	2016-10-27	254,538,609	140,275	7.5023	3,392,804,382	2016-09-30
2206	2016-10-26	254,398,334	-1,667,187	7.4982	3,392,804,382	2016-09-30
2207	2016-10-25	256,065,521	-2,773,000	7.5473	3,392,804,382	2016-09-30
2208	2016-10-24	258,838,521	2,075,373	7.6290	3,392,804,382	2016-09-30
2209	2016-10-21	256,763,148	0	7.5679	3,392,804,382	2016-09-30
2210	2016-10-20	256,763,148	-3,223,610	7.5679	3,392,804,382	2016-09-30
2211	2016-10-19	259,986,758	3,693,884	7.6629	3,392,804,382	2016-09-30
2212	2016-10-18	256,292,874	21,891,721	7.5540	3,392,804,382	2016-09-30
2213	2016-10-17	234,401,153	-22,114,272	6.9088	3,392,804,382	2016-09-30
2214	2016-10-14	256,515,425	9,603,946	7.5606	3,392,804,382	2016-09-30
2215	2016-10-13	246,911,479	-9,073,973	7.2775	3,392,804,382	2016-09-30
2216	2016-10-12	255,985,452	191,254	7.5450	3,392,804,382	2016-09-30
2217	2016-10-11	255,794,198	344,170	7.5393	3,392,804,382	2016-09-30
2218	2016-10-07	255,450,028	-112,534	7.5292	3,392,804,382	2016-09-30
2219	2016-10-06	255,562,562	45,800	7.5325	3,392,804,382	2016-09-30
2220	2016-10-05	255,516,762	2,053,590	7.5311	3,392,804,382	2016-09-30
2221	2016-10-04	253,463,172	432,900	7.4706	3,392,804,382	2016-09-30
2222	2016-10-03	253,030,272	-2,277,350	7.4579	3,392,804,382	2016-09-30
2223	2016-09-30	255,307,622	2,149,709	7.5250	3,392,804,382	2016-09-30
2224	2016-09-29	253,157,913	928,577	7.4629	3,392,209,616	2016-09-12
2225	2016-09-28	252,229,336	99,754	7.4355	3,392,209,616	2016-09-12
2226	2016-09-27	252,129,582	-704,220	7.4326	3,392,209,616	2016-09-12
2227	2016-09-26	252,833,802	1,461,098	7.4534	3,392,209,616	2016-09-12
2228	2016-09-23	251,372,704	103,375	7.4103	3,392,209,616	2016-09-12
2229	2016-09-22	251,269,329	-1,053,205	7.4072	3,392,209,616	2016-09-12
2230	2016-09-21	252,322,534	-1,858,670	7.4383	3,392,209,616	2016-09-12
2231	2016-09-20	254,181,204	-164,960	7.4931	3,392,209,616	2016-09-12
2232	2016-09-19	254,346,164	185,823	7.4979	3,392,209,616	2016-09-12
2233	2016-09-15	254,160,341	-2,381,225	7.4925	3,392,209,616	2016-09-12
2234	2016-09-14	256,541,566	1,018,506	7.5627	3,392,209,616	2016-09-12
2235	2016-09-13	255,523,060	-346,677	7.5326	3,392,209,616	2016-09-12
2236	2016-09-12	255,869,737	68,953	7.5429	3,392,209,616	2016-09-12
2237	2016-09-09	255,800,784	-616,306	7.5439	3,390,836,094	2016-08-31
2238	2016-09-08	256,417,090	-111,112	7.5621	3,390,836,094	2016-08-31
2239	2016-09-07	256,528,202	-2,464,747	7.5653	3,390,836,094	2016-08-31
2240	2016-09-06	258,992,949	-11,719,701	7.6380	3,390,836,094	2016-08-31
2241	2016-09-05	270,712,650	-58,246,731	7.9837	3,390,836,094	2016-08-31
2242	2016-09-02	328,959,381	-548,999	9.7014	3,390,836,094	2016-08-31
2243	2016-09-01	329,508,380	73,286,586	9.7176	3,390,836,094	2016-08-31
2244	2016-08-31	256,221,794	157,750	7.5563	3,390,836,094	2016-08-31
2245	2016-08-30	256,064,044	638,736	7.5531	3,390,185,176	2016-08-23
2246	2016-08-29	255,425,308	-320,603	7.5343	3,390,185,176	2016-08-23
2247	2016-08-26	255,745,911	-77,960	7.5437	3,390,185,176	2016-08-23
2248	2016-08-25	255,823,871	-619,326	7.5460	3,390,185,176	2016-08-23
2249	2016-08-24	256,443,197	-490,256	7.5643	3,390,185,176	2016-08-23
2250	2016-08-23	256,933,453	-752,238	7.5787	3,390,185,176	2016-08-23
2251	2016-08-22	257,685,691	-440,968	7.6036	3,388,977,414	2016-07-31
2252	2016-08-19	258,126,659	1,038,043	7.6167	3,388,977,414	2016-07-31
2253	2016-08-18	257,088,616	506,330	7.5860	3,388,977,414	2016-07-31
2254	2016-08-17	256,582,286	749	7.5711	3,388,977,414	2016-07-31
2255	2016-08-16	256,581,537	-356,187	7.5711	3,388,977,414	2016-07-31
2256	2016-08-15	256,937,724	142,054	7.5816	3,388,977,414	2016-07-31
2257	2016-08-12	256,795,670	-1,101,118	7.5774	3,388,977,414	2016-07-31
2258	2016-08-11	257,896,788	-203,000	7.6099	3,388,977,414	2016-07-31
2259	2016-08-10	258,099,788	198,951	7.6159	3,388,977,414	2016-07-31
2260	2016-08-09	257,900,837	-110,505	7.6100	3,388,977,414	2016-07-31
2261	2016-08-08	258,011,342	408,605	7.6133	3,388,977,414	2016-07-31
2262	2016-08-05	257,602,737	-1,077,149	7.6012	3,388,977,414	2016-07-31
2263	2016-08-04	258,679,886	85,386	7.6330	3,388,977,414	2016-07-31
2264	2016-08-03	258,594,500	1,391,367	7.6305	3,388,977,414	2016-07-31
2265	2016-08-02	257,203,133	0	7.5894	3,388,977,414	2016-07-31
2266	2016-08-01	257,203,133	-1,268,735	7.5894	3,388,977,414	2016-07-31
2267	2016-07-29	258,471,868	504,058	7.6274	3,388,716,496	2016-06-30
2268	2016-07-28	257,967,810	318,000	7.6126	3,388,716,496	2016-06-30
2269	2016-07-27	257,649,810	168,259	7.6032	3,388,716,496	2016-06-30
2270	2016-07-26	257,481,551	1,421,767	7.5982	3,388,716,496	2016-06-30
2271	2016-07-25	256,059,784	-217,567	7.5562	3,388,716,496	2016-06-30
2272	2016-07-22	256,277,351	433,706	7.5627	3,388,716,496	2016-06-30
2273	2016-07-21	255,843,645	-516,384	7.5499	3,388,716,496	2016-06-30
2274	2016-07-20	256,360,029	-4,757,606	7.5651	3,388,716,496	2016-06-30
2275	2016-07-19	261,117,635	-532,658	7.7055	3,388,716,496	2016-06-30
2276	2016-07-18	261,650,293	325,512	7.7212	3,388,716,496	2016-06-30
2277	2016-07-15	261,324,781	188,876	7.7116	3,388,716,496	2016-06-30
2278	2016-07-14	261,135,905	575,000	7.7060	3,388,716,496	2016-06-30
2279	2016-07-13	260,560,905	187,999	7.6891	3,388,716,496	2016-06-30
2280	2016-07-12	260,372,906	-57,969	7.6835	3,388,716,496	2016-06-30
2281	2016-07-11	260,430,875	-76,662	7.6852	3,388,716,496	2016-06-30
2282	2016-07-08	260,507,537	4,532,767	7.6875	3,388,716,496	2016-06-30
2283	2016-07-07	255,974,770	-166,767	7.5537	3,388,716,496	2016-06-30
2284	2016-07-06	256,141,537	-131,000	7.5587	3,388,716,496	2016-06-30
2285	2016-07-05	256,272,537	-1,816,082	7.5625	3,388,716,496	2016-06-30
2286	2016-07-04	258,088,619	-2,507,695	7.6161	3,388,716,496	2016-06-30
2287	2016-06-30	260,596,314	1,069,203	7.6901	3,388,716,496	2016-06-30
2288	2016-06-29	259,527,111	-2,385,753	7.6599	3,388,124,996	2016-05-31
2289	2016-06-28	261,912,864	-67,895	7.7303	3,388,124,996	2016-05-31
2290	2016-06-27	261,980,759	7,568,538	7.7323	3,388,124,996	2016-05-31
2291	2016-06-24	254,412,221	-452,000	7.5089	3,388,124,996	2016-05-31
2292	2016-06-23	254,864,221	230,274	7.5223	3,388,124,996	2016-05-31
2293	2016-06-22	254,633,947	-480,568	7.5155	3,388,124,996	2016-05-31
2294	2016-06-21	255,114,515	-596,595	7.5297	3,388,124,996	2016-05-31
2295	2016-06-20	255,711,110	1,007,875	7.5473	3,388,124,996	2016-05-31
2296	2016-06-17	254,703,235	-383,997	7.5175	3,388,124,996	2016-05-31
2297	2016-06-16	255,087,232	-291,783	7.5289	3,388,124,996	2016-05-31
2298	2016-06-15	255,379,015	-617,920	7.5375	3,388,124,996	2016-05-31
2299	2016-06-14	255,996,935	704,165	7.5557	3,388,124,996	2016-05-31
2300	2016-06-13	255,292,770	252,016	7.5349	3,388,124,996	2016-05-31
2301	2016-06-10	255,040,754	170,986	7.5275	3,388,124,996	2016-05-31
2302	2016-06-08	254,869,768	59,000	7.5224	3,388,124,996	2016-05-31
2303	2016-06-07	254,810,768	-76,013	7.5207	3,388,124,996	2016-05-31
2304	2016-06-06	254,886,781	221,000	7.5229	3,388,124,996	2016-05-31
2305	2016-06-03	254,665,781	-1,103,703	7.5164	3,388,124,996	2016-05-31
2306	2016-06-02	255,769,484	262,000	7.5490	3,388,124,996	2016-05-31
2307	2016-06-01	255,507,484	-110,000	7.5413	3,388,124,996	2016-05-31
2308	2016-05-31	255,617,484	162,000	7.5445	3,388,124,996	2016-05-31
2309	2016-05-30	255,455,484	-7,565,753	7.5401	3,387,952,996	2016-05-26
2310	2016-05-27	263,021,237	-2,029,316	7.7634	3,387,952,996	2016-05-26
2311	2016-05-26	265,050,553	4,270,759	7.8233	3,387,952,996	2016-05-26
2312	2016-05-25	260,779,794	-1,267,306	7.7043	3,384,846,310	2016-05-04
2313	2016-05-24	262,047,100	-5,668,529	7.7418	3,384,846,310	2016-05-04
2314	2016-05-23	267,715,629	-23,688,032	7.9092	3,384,846,310	2016-05-04
2315	2016-05-20	291,403,661	-52,710,923	8.6091	3,384,846,310	2016-05-04
2316	2016-05-19	344,114,584	-147,500	10.1663	3,384,846,310	2016-05-04
2317	2016-05-18	344,262,084	76,344,378	10.1707	3,384,846,310	2016-05-04
2318	2016-05-17	267,917,706	-38,562	7.9152	3,384,846,310	2016-05-04
2319	2016-05-16	267,956,268	3,655,114	7.9163	3,384,846,310	2016-05-04
2320	2016-05-13	264,301,154	-5,939,461	7.8084	3,384,846,310	2016-05-04
2321	2016-05-12	270,240,615	-551,442	7.9838	3,384,846,310	2016-05-04
2322	2016-05-11	270,792,057	-804,920	8.0001	3,384,846,310	2016-05-04
2323	2016-05-10	271,596,977	186,444	8.0239	3,384,846,310	2016-05-04
2324	2016-05-09	271,410,533	68,417	8.0184	3,384,846,310	2016-05-04
2325	2016-05-06	271,342,116	-927,531	8.0164	3,384,846,310	2016-05-04
2326	2016-05-05	272,269,647	496,596	8.0438	3,384,846,310	2016-05-04
2327	2016-05-04	271,773,051	730,942	8.0291	3,384,846,310	2016-05-04
2328	2016-05-03	271,042,109	5,302,764	8.0081	3,384,598,044	2016-04-30
2329	2016-04-29	265,739,345	45,529	7.8547	3,383,181,745	2016-03-31
2330	2016-04-28	265,693,816	-6,654,532	7.8534	3,383,181,745	2016-03-31
2331	2016-04-27	272,348,348	-80,544	8.0501	3,383,181,745	2016-03-31
2332	2016-04-26	272,428,892	-1,105,627	8.0524	3,383,181,745	2016-03-31
2333	2016-04-25	273,534,519	85,577	8.0851	3,383,181,745	2016-03-31
2334	2016-04-22	273,448,942	699,204	8.0826	3,383,181,745	2016-03-31
2335	2016-04-21	272,749,738	390,532	8.0619	3,383,181,745	2016-03-31
2336	2016-04-20	272,359,206	550,870	8.0504	3,383,181,745	2016-03-31
2337	2016-04-19	271,808,336	-3,008,405	8.0341	3,383,181,745	2016-03-31
2338	2016-04-18	274,816,741	518,578	8.1230	3,383,181,745	2016-03-31
2339	2016-04-15	274,298,163	-340,864	8.1077	3,383,181,745	2016-03-31
2340	2016-04-14	274,639,027	-271,704	8.1178	3,383,181,745	2016-03-31
2341	2016-04-13	274,910,731	-799,160	8.1258	3,383,181,745	2016-03-31
2342	2016-04-12	275,709,891	-744,745	8.1494	3,383,181,745	2016-03-31
2343	2016-04-11	276,454,636	-596,858	8.1714	3,383,181,745	2016-03-31
2344	2016-04-08	277,051,494	-828,208	8.1891	3,383,181,745	2016-03-31
2345	2016-04-07	277,879,702	-390,000	8.2136	3,383,181,745	2016-03-31
2346	2016-04-06	278,269,702	400,625	8.2251	3,383,181,745	2016-03-31
2347	2016-04-05	277,869,077	2,154,522	8.2132	3,383,181,745	2016-03-31
2348	2016-04-01	275,714,555	243,625	8.1496	3,383,181,745	2016-03-31
2349	2016-03-31	275,470,930	-556,456	8.1424	3,383,181,745	2016-03-31
2350	2016-03-30	276,027,386	54,578	8.1605	3,382,478,630	2016-02-29
2351	2016-03-29	275,972,808	1,110,414	8.1589	3,382,478,630	2016-02-29
2352	2016-03-24	274,862,394	786,670	8.1261	3,382,478,630	2016-02-29
2353	2016-03-23	274,075,724	-36,007	8.1028	3,382,478,630	2016-02-29
2354	2016-03-22	274,111,731	6,079,935	8.1039	3,382,478,630	2016-02-29
2355	2016-03-21	268,031,796	-185,627	7.9241	3,382,478,630	2016-02-29
2356	2016-03-18	268,217,423	-1,528,628	7.9296	3,382,478,630	2016-02-29
2357	2016-03-17	269,746,051	216,626	7.9748	3,382,478,630	2016-02-29
2358	2016-03-16	269,529,425	-715,840	7.9684	3,382,478,630	2016-02-29
2359	2016-03-15	270,245,265	-2,403,910	7.9896	3,382,478,630	2016-02-29
2360	2016-03-14	272,649,175	509,399	8.0606	3,382,478,630	2016-02-29
2361	2016-03-11	272,139,776	410,600	8.0456	3,382,478,630	2016-02-29
2362	2016-03-10	271,729,176	-819,007	8.0334	3,382,478,630	2016-02-29
2363	2016-03-09	272,548,183	-110,855	8.0576	3,382,478,630	2016-02-29
2364	2016-03-08	272,659,038	-1,259,024	8.0609	3,382,478,630	2016-02-29
2365	2016-03-07	273,918,062	699,542	8.0981	3,382,478,630	2016-02-29
2366	2016-03-04	273,218,520	4,977,535	8.0775	3,382,478,630	2016-02-29
2367	2016-03-03	268,240,985	-723,322	7.9303	3,382,478,630	2016-02-29
2368	2016-03-02	268,964,307	-127,000	7.9517	3,382,478,630	2016-02-29
2369	2016-03-01	269,091,307	143,918	7.9554	3,382,478,630	2016-02-29
2370	2016-02-29	268,947,389	-2,848,317	7.9512	3,382,478,630	2016-02-29
2371	2016-02-26	271,795,706	-4,595,000	8.0355	3,382,442,098	2016-01-31
2372	2016-02-25	276,390,706	445,000	8.1713	3,382,442,098	2016-01-31
2373	2016-02-24	275,945,706	-305,000	8.1582	3,382,442,098	2016-01-31
2374	2016-02-23	276,250,706	3,707,258	8.1672	3,382,442,098	2016-01-31
2375	2016-02-22	272,543,448	361,375	8.0576	3,382,442,098	2016-01-31
2376	2016-02-19	272,182,073	621,000	8.0469	3,382,442,098	2016-01-31
2377	2016-02-18	271,561,073	530,000	8.0286	3,382,442,098	2016-01-31
2378	2016-02-17	271,031,073	794,532	8.0129	3,382,442,098	2016-01-31
2379	2016-02-16	270,236,541	-1,610,898	7.9894	3,382,442,098	2016-01-31
2380	2016-02-15	271,847,439	380,234	8.0370	3,382,442,098	2016-01-31
2381	2016-02-12	271,467,205	-101,998	8.0258	3,382,442,098	2016-01-31
2382	2016-02-11	271,569,203	388,000	8.0288	3,382,442,098	2016-01-31
2383	2016-02-05	271,181,203	264,017	8.0173	3,382,442,098	2016-01-31
2384	2016-02-04	270,917,186	-10,188,664	8.0095	3,382,442,098	2016-01-31
2385	2016-02-03	281,105,850	11,277,214	8.3107	3,382,442,098	2016-01-31
2386	2016-02-02	269,828,636	-7,596,808	7.9773	3,382,442,098	2016-01-31
2387	2016-02-01	277,425,444	-6,022,480	8.2019	3,382,442,098	2016-01-31
2388	2016-01-29	283,447,924	-1,223,280	8.3802	3,382,342,098	2015-12-31
2389	2016-01-28	284,671,204	-573,513	8.4164	3,382,342,098	2015-12-31
2390	2016-01-27	285,244,717	365,888	8.4333	3,382,342,098	2015-12-31
2391	2016-01-26	284,878,829	-246,000	8.4225	3,382,342,098	2015-12-31
2392	2016-01-25	285,124,829	9,481,760	8.4298	3,382,342,098	2015-12-31
2393	2016-01-22	275,643,069	-1,478,400	8.1495	3,382,342,098	2015-12-31
2394	2016-01-21	277,121,469	-9,875,000	8.1932	3,382,342,098	2015-12-31
2395	2016-01-20	286,996,469	595,160	8.4851	3,382,342,098	2015-12-31
2396	2016-01-19	286,401,309	30,000	8.4675	3,382,342,098	2015-12-31
2397	2016-01-18	286,371,309	-115,500	8.4667	3,382,342,098	2015-12-31
2398	2016-01-15	286,486,809	568,500	8.4701	3,382,342,098	2015-12-31
2399	2016-01-14	285,918,309	35,100	8.4533	3,382,342,098	2015-12-31
2400	2016-01-13	285,883,209	-1,258,835	8.4522	3,382,342,098	2015-12-31
2401	2016-01-12	287,142,044	-150,768	8.4894	3,382,342,098	2015-12-31
2402	2016-01-11	287,292,812	-2,444,937	8.4939	3,382,342,098	2015-12-31
2403	2016-01-08	289,737,749	-30,625	8.5662	3,382,342,098	2015-12-31
2404	2016-01-07	289,768,374	-176,782	8.5671	3,382,342,098	2015-12-31
2405	2016-01-06	289,945,156	-1,689,381	8.5723	3,382,342,098	2015-12-31
2406	2016-01-05	291,634,537	-1,291,806	8.6223	3,382,342,098	2015-12-31
2407	2016-01-04	292,926,343	-200,993	8.6605	3,382,342,098	2015-12-31
2408	2015-12-31	293,127,336	0	8.6664	3,382,342,098	2015-12-31
2409	2015-12-30	293,127,336	114,259	8.6665	3,382,288,281	2015-11-30
2410	2015-12-29	293,013,077	-836,816	8.6632	3,382,288,281	2015-11-30
2411	2015-12-28	293,849,893	3,954,463	8.6879	3,382,288,281	2015-11-30
2412	2015-12-24	289,895,430	0	8.5710	3,382,288,281	2015-11-30
2413	2015-12-23	289,895,430	86,000	8.5710	3,382,288,281	2015-11-30
2414	2015-12-22	289,809,430	-305,469	8.5684	3,382,288,281	2015-11-30
2415	2015-12-21	290,114,899	-95,750	8.5775	3,382,288,281	2015-11-30
2416	2015-12-18	290,210,649	-43,332	8.5803	3,382,288,281	2015-11-30
2417	2015-12-17	290,253,981	-219,372	8.5816	3,382,288,281	2015-11-30
2418	2015-12-16	290,473,353	88,160	8.5881	3,382,288,281	2015-11-30
2419	2015-12-15	290,385,193	11,893,704	8.5855	3,382,288,281	2015-11-30
2420	2015-12-14	278,491,489	-267,897	8.2338	3,382,288,281	2015-11-30
2421	2015-12-11	278,759,386	-443,428	8.2417	3,382,288,281	2015-11-30
2422	2015-12-10	279,202,814	-696,103	8.2548	3,382,288,281	2015-11-30
2423	2015-12-09	279,898,917	1,886,623	8.2754	3,382,288,281	2015-11-30
2424	2015-12-08	278,012,294	-2,132,997	8.2197	3,382,288,281	2015-11-30
2425	2015-12-07	280,145,291	345,003	8.2827	3,382,288,281	2015-11-30
2426	2015-12-04	279,800,288	639,164	8.2725	3,382,288,281	2015-11-30
2427	2015-12-03	279,161,124	1,031,087	8.2536	3,382,288,281	2015-11-30
2428	2015-12-02	278,130,037	697,507	8.2231	3,382,288,281	2015-11-30
2429	2015-12-01	277,432,530	-1,780,475	8.2025	3,382,288,281	2015-11-30
2430	2015-11-30	279,213,005	2,493,365	8.2552	3,382,288,281	2015-11-30
2431	2015-11-27	276,719,640	-56,908	8.1844	3,381,048,770	2015-10-31
2432	2015-11-26	276,776,548	-2,764,050	8.1861	3,381,048,770	2015-10-31
2433	2015-11-25	279,540,598	590,000	8.2679	3,381,048,770	2015-10-31
2434	2015-11-24	278,950,598	3,779,605	8.2504	3,381,048,770	2015-10-31
2435	2015-11-23	275,170,993	4,740,221	8.1386	3,381,048,770	2015-10-31
2436	2015-11-20	270,430,772	-3,320,150	7.9984	3,381,048,770	2015-10-31
2437	2015-11-19	273,750,922	5,175,290	8.0966	3,381,048,770	2015-10-31
2438	2015-11-18	268,575,632	714,881	7.9436	3,381,048,770	2015-10-31
2439	2015-11-17	267,860,751	-490,088	7.9224	3,381,048,770	2015-10-31
2440	2015-11-16	268,350,839	460,375	7.9369	3,381,048,770	2015-10-31
2441	2015-11-13	267,890,464	2,649,741	7.9233	3,381,048,770	2015-10-31
2442	2015-11-12	265,240,723	-2,757,779	7.8449	3,381,048,770	2015-10-31
2443	2015-11-11	267,998,502	-3,293,625	7.9265	3,381,048,770	2015-10-31
2444	2015-11-10	271,292,127	-2,944,500	8.0239	3,381,048,770	2015-10-31
2445	2015-11-09	274,236,627	-1,347,844	8.1110	3,381,048,770	2015-10-31
2446	2015-11-06	275,584,471	-1,121,369	8.1509	3,381,048,770	2015-10-31
2447	2015-11-05	276,705,840	-1,802,068	8.1840	3,381,048,770	2015-10-31
2448	2015-11-04	278,507,908	-2,680,571	8.2373	3,381,048,770	2015-10-31
2449	2015-11-03	281,188,479	-1,380,859	8.3166	3,381,048,770	2015-10-31
2450	2015-11-02	282,569,338	-1,985,297	8.3574	3,381,048,770	2015-10-31
2451	2015-10-30	284,554,635	-2,818,749	8.4170	3,380,700,770	2015-09-30
2452	2015-10-29	287,373,384	-1,577,750	8.5004	3,380,700,770	2015-09-30
2453	2015-10-28	288,951,134	-1,854,031	8.5471	3,380,700,770	2015-09-30
2454	2015-10-27	290,805,165	221,138	8.6019	3,380,700,770	2015-09-30
2455	2015-10-26	290,584,027	850,360	8.5954	3,380,700,770	2015-09-30
2456	2015-10-23	289,733,667	-714,800	8.5702	3,380,700,770	2015-09-30
2457	2015-10-22	290,448,467	821,905	8.5914	3,380,700,770	2015-09-30
2458	2015-10-20	289,626,562	-2,298,858	8.5671	3,380,700,770	2015-09-30
2459	2015-10-19	291,925,420	785,000	8.6351	3,380,700,770	2015-09-30
2460	2015-10-16	291,140,420	-157,292	8.6118	3,380,700,770	2015-09-30
2461	2015-10-15	291,297,712	7,155,946	8.6165	3,380,700,770	2015-09-30
2462	2015-10-14	284,141,766	-1,158,427	8.4048	3,380,700,770	2015-09-30
2463	2015-10-13	285,300,193	659,818	8.4391	3,380,700,770	2015-09-30
2464	2015-10-12	284,640,375	-2,200,707	8.4196	3,380,700,770	2015-09-30
2465	2015-10-09	286,841,082	6,644,840	8.4847	3,380,700,770	2015-09-30
2466	2015-10-08	280,196,242	-7,655,591	8.2881	3,380,700,770	2015-09-30
2467	2015-10-07	287,851,833	353,933	8.5146	3,380,700,770	2015-09-30
2468	2015-10-06	287,497,900	391,539	8.5041	3,380,700,770	2015-09-30
2469	2015-10-05	287,106,361	-8,570,569	8.4925	3,380,700,770	2015-09-30
2470	2015-10-02	295,676,930	-3,797,431	8.7460	3,380,700,770	2015-09-30
2471	2015-09-30	299,474,361	-16,308,342	8.8584	3,380,700,770	2015-09-30
2472	2015-09-29	315,782,703	15,118,712	9.3408	3,380,671,504	2015-09-09
2473	2015-09-25	300,663,991	-5,431,128	8.8936	3,380,671,504	2015-09-09
2474	2015-09-24	306,095,119	5,921,799	9.0543	3,380,671,504	2015-09-09
2475	2015-09-23	300,173,320	478,940	8.8791	3,380,671,504	2015-09-09
2476	2015-09-22	299,694,380	2,960,424	8.8649	3,380,671,504	2015-09-09
2477	2015-09-21	296,733,956	-1,675,078	8.7774	3,380,671,504	2015-09-09
2478	2015-09-18	298,409,034	2,927,440	8.8269	3,380,671,504	2015-09-09
2479	2015-09-17	295,481,594	-5,046,283	8.7403	3,380,671,504	2015-09-09
2480	2015-09-16	300,527,877	581,723	8.8896	3,380,671,504	2015-09-09
2481	2015-09-15	299,946,154	2,122,745	8.8724	3,380,671,504	2015-09-09
2482	2015-09-14	297,823,409	-2,402,770	8.8096	3,380,671,504	2015-09-09
2483	2015-09-11	300,226,179	-17,195,535	8.8807	3,380,671,504	2015-09-09
2484	2015-09-10	317,421,714	-2,764,001	9.3893	3,380,671,504	2015-09-09
2485	2015-09-09	320,185,715	19,461,022	9.4711	3,380,671,504	2015-09-09
2486	2015-09-08	300,724,693	-2,133,558	8.8990	3,379,308,453	2015-08-31
2487	2015-09-07	302,858,251	3,577,603	8.9621	3,379,308,453	2015-08-31
2488	2015-09-04	299,280,648	4,545,006	8.8563	3,379,308,453	2015-08-31
2489	2015-09-02	294,735,642	1,952,420	8.7218	3,379,308,453	2015-08-31
2490	2015-09-01	292,783,222	-5,859,183	8.6640	3,379,308,453	2015-08-31
2491	2015-08-31	298,642,405	5,308,896	8.8374	3,379,308,453	2015-08-31
2492	2015-08-28	293,333,509	1,335,105	8.6808	3,379,107,035	2015-07-31
2493	2015-08-27	291,998,404	2,853,950	8.6413	3,379,107,035	2015-07-31
2494	2015-08-26	289,144,454	-4,291,855	8.5568	3,379,107,035	2015-07-31
2495	2015-08-25	293,436,309	1,050,588	8.6838	3,379,107,035	2015-07-31
2496	2015-08-24	292,385,721	-2,586,211	8.6528	3,379,107,035	2015-07-31
2497	2015-08-21	294,971,932	2,875,466	8.7293	3,379,107,035	2015-07-31
2498	2015-08-20	292,096,466	-2,588,586	8.6442	3,379,107,035	2015-07-31
2499	2015-08-19	294,685,052	14,899,816	8.7208	3,379,107,035	2015-07-31
2500	2015-08-18	279,785,236	-2,805,902	8.2799	3,379,107,035	2015-07-31
2501	2015-08-17	282,591,138	4,373,526	8.3629	3,379,107,035	2015-07-31
2502	2015-08-14	278,217,612	-3,067,684	8.2335	3,379,107,035	2015-07-31
2503	2015-08-13	281,285,296	2,670,807	8.3242	3,379,107,035	2015-07-31
2504	2015-08-12	278,614,489	-1,585,409	8.2452	3,379,107,035	2015-07-31
2505	2015-08-11	280,199,898	1,702,954	8.2921	3,379,107,035	2015-07-31
2506	2015-08-10	278,496,944	-3,367,743	8.2417	3,379,107,035	2015-07-31
2507	2015-08-07	281,864,687	3,620,203	8.3414	3,379,107,035	2015-07-31
2508	2015-08-06	278,244,484	-2,901,328	8.2343	3,379,107,035	2015-07-31
2509	2015-08-05	281,145,812	1,796,679	8.3201	3,379,107,035	2015-07-31
2510	2015-08-04	279,349,133	-1,473,848	8.2670	3,379,107,035	2015-07-31
2511	2015-08-03	280,822,981	1,735,735	8.3106	3,379,107,035	2015-07-31
2512	2015-07-31	279,087,246	-2,576,055	8.2592	3,379,107,035	2015-07-31
2513	2015-07-30	281,663,301	275,120	8.3355	3,379,076,035	2015-06-30
2514	2015-07-29	281,388,181	-6,907,186	8.3274	3,379,076,035	2015-06-30
2515	2015-07-28	288,295,367	1,478,603	8.5318	3,379,076,035	2015-06-30
2516	2015-07-27	286,816,764	-3,648,914	8.4880	3,379,076,035	2015-06-30
2517	2015-07-24	290,465,678	4,294,643	8.5960	3,379,076,035	2015-06-30
2518	2015-07-23	286,171,035	-18,087,760	8.4689	3,379,076,035	2015-06-30
2519	2015-07-22	304,258,795	2,768,270	9.0042	3,379,076,035	2015-06-30
2520	2015-07-21	301,490,525	-3,094,947	8.9223	3,379,076,035	2015-06-30
2521	2015-07-20	304,585,472	2,890,328	9.0139	3,379,076,035	2015-06-30
2522	2015-07-17	301,695,144	-1,696,530	8.9283	3,379,076,035	2015-06-30
2523	2015-07-16	303,391,674	377,146	8.9785	3,379,076,035	2015-06-30
2524	2015-07-15	303,014,528	15,165,247	8.9674	3,379,076,035	2015-06-30
2525	2015-07-14	287,849,281	-1,452,201	8.5186	3,379,076,035	2015-06-30
2526	2015-07-13	289,301,482	-1,325,496	8.5616	3,379,076,035	2015-06-30
2527	2015-07-10	290,626,978	-4,593,634	8.6008	3,379,076,035	2015-06-30
2528	2015-07-09	295,220,612	-3,597,524	8.7367	3,379,076,035	2015-06-30
2529	2015-07-08	298,818,136	-2,130,450	8.8432	3,379,076,035	2015-06-30
2530	2015-07-07	300,948,586	-1,518,634	8.9062	3,379,076,035	2015-06-30
2531	2015-07-06	302,467,220	-3,644,912	8.9512	3,379,076,035	2015-06-30
2532	2015-07-03	306,112,132	-2,677,868	9.0590	3,379,076,035	2015-06-30
2533	2015-07-02	308,790,000	984,943	9.1383	3,379,076,035	2015-06-30
2534	2015-06-30	307,805,057	-3,215,064	9.1091	3,379,076,035	2015-06-30
2535	2015-06-29	311,020,121	937,036	9.2107	3,376,717,133	2015-05-31
2536	2015-06-26	310,083,085	-1,183,598	9.1830	3,376,717,133	2015-05-31
2537	2015-06-25	311,266,683	2,661,246	9.2180	3,376,717,133	2015-05-31
2538	2015-06-24	308,605,437	170,619	9.1392	3,376,717,133	2015-05-31
2539	2015-06-23	308,434,818	-774,855	9.1342	3,376,717,133	2015-05-31
2540	2015-06-22	309,209,673	2,498,641	9.1571	3,376,717,133	2015-05-31
2541	2015-06-19	306,711,032	3,792,607	9.0831	3,376,717,133	2015-05-31
2542	2015-06-18	302,918,425	-1,402,837	8.9708	3,376,717,133	2015-05-31
2543	2015-06-17	304,321,262	29,339	9.0123	3,376,717,133	2015-05-31
2544	2015-06-16	304,291,923	22,903	9.0115	3,376,717,133	2015-05-31
2545	2015-06-15	304,269,020	-990,249	9.0108	3,376,717,133	2015-05-31
2546	2015-06-12	305,259,269	-2,331,969	9.0401	3,376,717,133	2015-05-31
2547	2015-06-11	307,591,238	84,609	9.1092	3,376,717,133	2015-05-31
2548	2015-06-10	307,506,629	1,112,144	9.1067	3,376,717,133	2015-05-31
2549	2015-06-09	306,394,485	689,402	9.0737	3,376,717,133	2015-05-31
2550	2015-06-08	305,705,083	-8,216,655	9.0533	3,376,717,133	2015-05-31
2551	2015-06-05	313,921,738	-4,662,432	9.2967	3,376,717,133	2015-05-31
2552	2015-06-04	318,584,170	-16,873,495	9.4347	3,376,717,133	2015-05-31
2553	2015-06-03	335,457,665	1,905,705	9.9344	3,376,717,133	2015-05-31
2554	2015-06-02	333,551,960	-14,364,761	9.8780	3,376,717,133	2015-05-31
2555	2015-06-01	347,916,721	-10,820,785	10.3034	3,376,717,133	2015-05-31
2556	2015-05-29	358,737,506	-4,552,934	10.6521	3,367,771,102	2015-04-30
2557	2015-05-28	363,290,440	-195,467	10.7873	3,367,771,102	2015-04-30
2558	2015-05-27	363,485,907	3,195,900	10.7931	3,367,771,102	2015-04-30
2559	2015-05-26	360,290,007	-264,406	10.6982	3,367,771,102	2015-04-30
2560	2015-05-22	360,554,413	-2,322,333	10.7060	3,367,771,102	2015-04-30
2561	2015-05-21	362,876,746	-2,296,509	10.7750	3,367,771,102	2015-04-30
2562	2015-05-20	365,173,255	-1,977,249	10.8432	3,367,771,102	2015-04-30
2563	2015-05-19	367,150,504	-3,257,054	10.9019	3,367,771,102	2015-04-30
2564	2015-05-18	370,407,558	-4,215,738	10.9986	3,367,771,102	2015-04-30
2565	2015-05-15	374,623,296	-4,309,791	11.1238	3,367,771,102	2015-04-30
2566	2015-05-14	378,933,087	-3,927,713	11.2517	3,367,771,102	2015-04-30
2567	2015-05-13	382,860,800	2,317,598	11.3684	3,367,771,102	2015-04-30
2568	2015-05-12	380,543,202	-5,238,386	11.2996	3,367,771,102	2015-04-30
2569	2015-05-11	385,781,588	-3,601,510	11.4551	3,367,771,102	2015-04-30
2570	2015-05-08	389,383,098	-1,766,160	11.5620	3,367,771,102	2015-04-30
2571	2015-05-07	391,149,258	-6,456,376	11.6145	3,367,771,102	2015-04-30
2572	2015-05-06	397,605,634	1,670,723	11.8062	3,367,771,102	2015-04-30
2573	2015-05-05	395,934,911	-190,006	11.7566	3,367,771,102	2015-04-30
2574	2015-05-04	396,124,917	647,048	11.7622	3,367,771,102	2015-04-30
2575	2015-04-30	395,477,869	-1,347,813	11.7430	3,367,771,102	2015-04-30
2576	2015-04-29	396,825,682	1,822,199	11.8110	3,359,784,830	2015-04-08
2577	2015-04-28	395,003,483	-2,563,566	11.7568	3,359,784,830	2015-04-08
2578	2015-04-27	397,567,049	-1,738,901	11.8331	3,359,784,830	2015-04-08
2579	2015-04-24	399,305,950	-781,279	11.8849	3,359,784,830	2015-04-08
2580	2015-04-23	400,087,229	258,260	11.9081	3,359,784,830	2015-04-08
2581	2015-04-22	399,828,969	6,848,196	11.9004	3,359,784,830	2015-04-08
2582	2015-04-21	392,980,773	24,516,785	11.6966	3,359,784,830	2015-04-08
2583	2015-04-20	368,463,988	14,902,275	10.9669	3,359,784,830	2015-04-08
2584	2015-04-17	353,561,713	7,690,617	10.5233	3,359,784,830	2015-04-08
2585	2015-04-16	345,871,096	9,423,708	10.2944	3,359,784,830	2015-04-08
2586	2015-04-15	336,447,388	2,479,657	10.0140	3,359,784,830	2015-04-08
2587	2015-04-14	333,967,731	-7,386,422	9.9402	3,359,784,830	2015-04-08
2588	2015-04-13	341,354,153	183,101	10.1600	3,359,784,830	2015-04-08
2589	2015-04-10	341,171,052	8,639,961	10.1546	3,359,784,830	2015-04-08
2590	2015-04-09	332,531,091	-629,468	9.8974	3,359,784,830	2015-04-08
2591	2015-04-08	333,160,559	7,117,513	9.9161	3,359,784,830	2015-04-08
2592	2015-04-02	326,043,046	5,618,861	9.7107	3,357,571,830	2015-03-31
2593	2015-04-01	320,424,185	-3,716,965	9.5433	3,357,571,830	2015-03-31
2594	2015-03-31	324,141,150	5,587,993	9.6540	3,357,571,830	2015-03-31
2595	2015-03-30	318,553,157	-3,794,191	9.4927	3,355,774,412	2015-02-28
2596	2015-03-27	322,347,348	6,390,619	9.6058	3,355,774,412	2015-02-28
2597	2015-03-26	315,956,729	1,580,201	9.4153	3,355,774,412	2015-02-28
2598	2015-03-25	314,376,528	922,500	9.3682	3,355,774,412	2015-02-28
2599	2015-03-24	313,454,028	-132,000	9.3407	3,355,774,412	2015-02-28
2600	2015-03-23	313,586,028	-550,797	9.3447	3,355,774,412	2015-02-28
2601	2015-03-20	314,136,825	21,000	9.3611	3,355,774,412	2015-02-28
2602	2015-03-19	314,115,825	-832,625	9.3605	3,355,774,412	2015-02-28
2603	2015-03-18	314,948,450	1,004,564	9.3853	3,355,774,412	2015-02-28
2604	2015-03-17	313,943,886	-1,477,957	9.3553	3,355,774,412	2015-02-28
2605	2015-03-16	315,421,843	2,372,493	9.3994	3,355,774,412	2015-02-28
2606	2015-03-13	313,049,350	932,640	9.3287	3,355,774,412	2015-02-28
2607	2015-03-12	312,116,710	1,218,586	9.3009	3,355,774,412	2015-02-28
2608	2015-03-11	310,898,124	2,287,186	9.2646	3,355,774,412	2015-02-28
2609	2015-03-10	308,610,938	599,382	9.1964	3,355,774,412	2015-02-28
2610	2015-03-09	308,011,556	-6,951,142	9.1786	3,355,774,412	2015-02-28
2611	2015-03-06	314,962,698	7,239,375	9.3857	3,355,774,412	2015-02-28
2612	2015-03-05	307,723,323	-616,009	9.1700	3,355,774,412	2015-02-28
2613	2015-03-04	308,339,332	-7,811,699	9.1883	3,355,774,412	2015-02-28
2614	2015-03-03	316,151,031	-947,178	9.4211	3,355,774,412	2015-02-28
2615	2015-03-02	317,098,209	532,457	9.4493	3,355,774,412	2015-02-28
2616	2015-02-27	316,565,752	6,004,615	9.4337	3,355,674,412	2015-01-31
2617	2015-02-26	310,561,137	1,332,743	9.2548	3,355,674,412	2015-01-31
2618	2015-02-25	309,228,394	203,374	9.2151	3,355,674,412	2015-01-31
2619	2015-02-24	309,025,020	1,852,761	9.2090	3,355,674,412	2015-01-31
2620	2015-02-23	307,172,259	-5,402,000	9.1538	3,355,674,412	2015-01-31
2621	2015-02-18	312,574,259	0	9.3148	3,355,674,412	2015-01-31
2622	2015-02-17	312,574,259	3,066,620	9.3148	3,355,674,412	2015-01-31
2623	2015-02-16	309,507,639	7,267,000	9.2234	3,355,674,412	2015-01-31
2624	2015-02-13	302,240,639	-127,619	9.0069	3,355,674,412	2015-01-31
2625	2015-02-12	302,368,258	1,176,900	9.0107	3,355,674,412	2015-01-31
2626	2015-02-11	301,191,358	614,297	8.9756	3,355,674,412	2015-01-31
2627	2015-02-10	300,577,061	1,315,000	8.9573	3,355,674,412	2015-01-31
2628	2015-02-09	299,262,061	-3,328,957	8.9181	3,355,674,412	2015-01-31
2629	2015-02-06	302,591,018	-1,041,011	9.0173	3,355,674,412	2015-01-31
2630	2015-02-05	303,632,029	601,000	9.0483	3,355,674,412	2015-01-31
2631	2015-02-04	303,031,029	-197,000	9.0304	3,355,674,412	2015-01-31
2632	2015-02-03	303,228,029	3,253,671	9.0363	3,355,674,412	2015-01-31
2633	2015-02-02	299,974,358	-3,124,674	8.9393	3,355,674,412	2015-01-31
2634	2015-01-30	303,099,032	9,638,370	9.0324	3,355,674,412	2014-12-31
2635	2015-01-29	293,460,662	5,153,030	8.7452	3,355,674,412	2014-12-31
2636	2015-01-28	288,307,632	1,911,740	8.5916	3,355,674,412	2014-12-31
2637	2015-01-27	286,395,892	1,114,406	8.5347	3,355,674,412	2014-12-31
2638	2015-01-26	285,281,486	559,800	8.5015	3,355,674,412	2014-12-31
2639	2015-01-23	284,721,686	3,383,781	8.4848	3,355,674,412	2014-12-31
2640	2015-01-22	281,337,905	2,828,102	8.3839	3,355,674,412	2014-12-31
2641	2015-01-21	278,509,803	1,853,751	8.2997	3,355,674,412	2014-12-31
2642	2015-01-20	276,656,052	-833,250	8.2444	3,355,674,412	2014-12-31
2643	2015-01-19	277,489,302	146,141	8.2693	3,355,674,412	2014-12-31
2644	2015-01-16	277,343,161	2,439,354	8.2649	3,355,674,412	2014-12-31
2645	2015-01-15	274,903,807	-1,861,906	8.1922	3,355,674,412	2014-12-31
2646	2015-01-14	276,765,713	-2,296,960	8.2477	3,355,674,412	2014-12-31
2647	2015-01-13	279,062,673	712,543	8.3161	3,355,674,412	2014-12-31
2648	2015-01-12	278,350,130	576,172	8.2949	3,355,674,412	2014-12-31
2649	2015-01-09	277,773,958	2,672,000	8.2777	3,355,674,412	2014-12-31
2650	2015-01-08	275,101,958	1,267,623	8.1981	3,355,674,412	2014-12-31
2651	2015-01-07	273,834,335	3,382,564	8.1603	3,355,674,412	2014-12-31
2652	2015-01-06	270,451,771	2,493,500	8.0595	3,355,674,412	2014-12-31
2653	2015-01-05	267,958,271	739,394	7.9852	3,355,674,412	2014-12-31
2654	2015-01-02	267,218,877	32,049	7.9632	3,355,674,412	2014-12-31
2655	2014-12-31	267,186,828	1,000	7.9622	3,355,674,412	2014-12-31
2656	2014-12-30	267,185,828	-2,344,939	7.9674	3,353,472,533	2014-11-30
2657	2014-12-29	269,530,767	1,275,799	8.0374	3,353,472,533	2014-11-30
2658	2014-12-24	268,254,968	2,000	7.9993	3,353,472,533	2014-11-30
2659	2014-12-23	268,252,968	449,275	7.9993	3,353,472,533	2014-11-30
2660	2014-12-22	267,803,693	1,694,682	7.9859	3,353,472,533	2014-11-30
2661	2014-12-19	266,109,011	-66,606	7.9353	3,353,472,533	2014-11-30
2662	2014-12-18	266,175,617	402,500	7.9373	3,353,472,533	2014-11-30
2663	2014-12-17	265,773,117	2,769,684	7.9253	3,353,472,533	2014-11-30
2664	2014-12-16	263,003,433	866,000	7.8427	3,353,472,533	2014-11-30
2665	2014-12-15	262,137,433	-1,324,660	7.8169	3,353,472,533	2014-11-30
2666	2014-12-12	263,462,093	-120,425	7.8564	3,353,472,533	2014-11-30
2667	2014-12-11	263,582,518	1,290,487	7.8600	3,353,472,533	2014-11-30
2668	2014-12-10	262,292,031	7,600,672	7.8215	3,353,472,533	2014-11-30
2669	2014-12-09	254,691,359	-5,171,140	7.5949	3,353,472,533	2014-11-30
2670	2014-12-08	259,862,499	3,711,604	7.7491	3,353,472,533	2014-11-30
2671	2014-12-05	256,150,895	-4,473,800	7.6384	3,353,472,533	2014-11-30
2672	2014-12-04	260,624,695	891,500	7.7718	3,353,472,533	2014-11-30
2673	2014-12-03	259,733,195	139,928	7.7452	3,353,472,533	2014-11-30
2674	2014-12-02	259,593,267	-296,954	7.7410	3,353,472,533	2014-11-30
2675	2014-12-01	259,890,221	-518,513	7.7499	3,353,472,533	2014-11-30
2676	2014-11-28	260,408,734	1,306,799	7.7767	3,348,574,177	2014-10-31
2677	2014-11-27	259,101,935	-219,169	7.7377	3,348,574,177	2014-10-31
2678	2014-11-26	259,321,104	1,759,896	7.7442	3,348,574,177	2014-10-31
2679	2014-11-25	257,561,208	1,394,359	7.6917	3,348,574,177	2014-10-31
2680	2014-11-24	256,166,849	113,924	7.6500	3,348,574,177	2014-10-31
2681	2014-11-21	256,052,925	339,547	7.6466	3,348,574,177	2014-10-31
2682	2014-11-20	255,713,378	-1,103,958	7.6365	3,348,574,177	2014-10-31
2683	2014-11-19	256,817,336	-1,275,805	7.6695	3,348,574,177	2014-10-31
2684	2014-11-18	258,093,141	-4,414,690	7.7076	3,348,574,177	2014-10-31
2685	2014-11-17	262,507,831	-2,151,172	7.8394	3,348,574,177	2014-10-31
2686	2014-11-14	264,659,003	-317,869	7.9036	3,348,574,177	2014-10-31
2687	2014-11-13	264,976,872	-74,875	7.9131	3,348,574,177	2014-10-31
2688	2014-11-12	265,051,747	-298,840	7.9154	3,348,574,177	2014-10-31
2689	2014-11-11	265,350,587	142,957	7.9243	3,348,574,177	2014-10-31
2690	2014-11-10	265,207,630	-97,686	7.9200	3,348,574,177	2014-10-31
2691	2014-11-07	265,305,316	210,134	7.9229	3,348,574,177	2014-10-31
2692	2014-11-06	265,095,182	-77,878	7.9167	3,348,574,177	2014-10-31
2693	2014-11-05	265,173,060	-473,927	7.9190	3,348,574,177	2014-10-31
2694	2014-11-04	265,646,987	-1,135,274	7.9331	3,348,574,177	2014-10-31
2695	2014-11-03	266,782,261	566,734	7.9670	3,348,574,177	2014-10-31
2696	2014-10-31	266,215,527	-435,534	7.9501	3,348,574,177	2014-10-31
2697	2014-10-30	266,651,061	-79,316	7.9636	3,348,378,911	2014-09-30
2698	2014-10-29	266,730,377	912,531	7.9660	3,348,378,911	2014-09-30
2699	2014-10-28	265,817,846	-900,345	7.9387	3,348,378,911	2014-09-30
2700	2014-10-27	266,718,191	-3,061,734	7.9656	3,348,378,911	2014-09-30
2701	2014-10-24	269,779,925	4,599,001	8.0570	3,348,378,911	2014-09-30
2702	2014-10-23	265,180,924	-7,411,485	7.9197	3,348,378,911	2014-09-30
2703	2014-10-22	272,592,409	-238,883	8.1410	3,348,378,911	2014-09-30
2704	2014-10-21	272,831,292	845,375	8.1482	3,348,378,911	2014-09-30
2705	2014-10-20	271,985,917	-184,417	8.1229	3,348,378,911	2014-09-30
2706	2014-10-17	272,170,334	-186,590	8.1284	3,348,378,911	2014-09-30
2707	2014-10-16	272,356,924	-420,007	8.1340	3,348,378,911	2014-09-30
2708	2014-10-15	272,776,931	-1,664,925	8.1465	3,348,378,911	2014-09-30
2709	2014-10-14	274,441,856	385,243	8.1963	3,348,378,911	2014-09-30
2710	2014-10-13	274,056,613	1,564,819	8.1848	3,348,378,911	2014-09-30
2711	2014-10-10	272,491,794	1,368,288	8.1380	3,348,378,911	2014-09-30
2712	2014-10-09	271,123,506	-2,040,594	8.0972	3,348,378,911	2014-09-30
2713	2014-10-08	273,164,100	762,862	8.1581	3,348,378,911	2014-09-30
2714	2014-10-07	272,401,238	-1,125	8.1353	3,348,378,911	2014-09-30
2715	2014-10-06	272,402,363	-1,355,632	8.1354	3,348,378,911	2014-09-30
2716	2014-10-03	273,757,995	1,431,968	8.1758	3,348,378,911	2014-09-30
2717	2014-09-30	272,326,027	4,093,260	8.1331	3,348,378,911	2014-09-30
2718	2014-09-29	268,232,767	-314,261	8.0146	3,346,804,379	2014-08-31
2719	2014-09-26	268,547,028	144,453	8.0240	3,346,804,379	2014-08-31
2720	2014-09-25	268,402,575	-202,277	8.0197	3,346,804,379	2014-08-31
2721	2014-09-24	268,604,852	-1,248,446	8.0257	3,346,804,379	2014-08-31
2722	2014-09-23	269,853,298	-472,853	8.0630	3,346,804,379	2014-08-31
2723	2014-09-22	270,326,151	1,266,936	8.0771	3,346,804,379	2014-08-31
2724	2014-09-19	269,059,215	-285,187	8.0393	3,346,804,379	2014-08-31
2725	2014-09-18	269,344,402	-694,134	8.0478	3,346,804,379	2014-08-31
2726	2014-09-17	270,038,536	-642,992	8.0685	3,346,804,379	2014-08-31
2727	2014-09-16	270,681,528	-913,066	8.0878	3,346,804,379	2014-08-31
2728	2014-09-15	271,594,594	-136,325	8.1150	3,346,804,379	2014-08-31
2729	2014-09-12	271,730,919	109,500	8.1191	3,346,804,379	2014-08-31
2730	2014-09-11	271,621,419	11,502	8.1158	3,346,804,379	2014-08-31
2731	2014-09-10	271,609,917	311,000	8.1155	3,346,804,379	2014-08-31
2732	2014-09-08	271,298,917	6,139,814	8.1062	3,346,804,379	2014-08-31
2733	2014-09-05	265,159,103	-76,138	7.9228	3,346,804,379	2014-08-31
2734	2014-09-04	265,235,241	1,076,313	7.9250	3,346,804,379	2014-08-31
2735	2014-09-03	264,158,928	-458,869	7.8929	3,346,804,379	2014-08-31
2736	2014-09-02	264,617,797	-7,733,614	7.9066	3,346,804,379	2014-08-31
2737	2014-09-01	272,351,411	3,492,893	8.1377	3,346,804,379	2014-08-31
2738	2014-08-29	268,858,518	-329,076	8.0550	3,337,768,806	2014-07-31
2739	2014-08-28	269,187,594	-2,394,655	8.0649	3,337,768,806	2014-07-31
2740	2014-08-27	271,582,249	-944,564	8.1366	3,337,768,806	2014-07-31
2741	2014-08-26	272,526,813	1,448,306	8.1649	3,337,768,806	2014-07-31
2742	2014-08-25	271,078,507	-1,768,081	8.1215	3,337,768,806	2014-07-31
2743	2014-08-22	272,846,588	221,422	8.1745	3,337,768,806	2014-07-31
2744	2014-08-21	272,625,166	4,392,297	8.1679	3,337,768,806	2014-07-31
2745	2014-08-20	268,232,869	-219,368	8.0363	3,337,768,806	2014-07-31
2746	2014-08-19	268,452,237	-239,756	8.0429	3,337,768,806	2014-07-31
2747	2014-08-18	268,691,993	-550,761	8.0500	3,337,768,806	2014-07-31
2748	2014-08-15	269,242,754	-2,910,015	8.0665	3,337,768,806	2014-07-31
2749	2014-08-14	272,152,769	-79,782	8.1537	3,337,768,806	2014-07-31
2750	2014-08-13	272,232,551	484,784	8.1561	3,337,768,806	2014-07-31
2751	2014-08-12	271,747,767	-370,377	8.1416	3,337,768,806	2014-07-31
2752	2014-08-11	272,118,144	2,313,755	8.1527	3,337,768,806	2014-07-31
2753	2014-08-08	269,804,389	327,745	8.0834	3,337,768,806	2014-07-31
2754	2014-08-07	269,476,644	192,370	8.0736	3,337,768,806	2014-07-31
2755	2014-08-06	269,284,274	-712,483	8.0678	3,337,768,806	2014-07-31
2756	2014-08-05	269,996,757	-247,349	8.0891	3,337,768,806	2014-07-31
2757	2014-08-04	270,244,106	179,411	8.0965	3,337,768,806	2014-07-31
2758	2014-08-01	270,064,695	33,045	8.0912	3,337,768,806	2014-07-31
2759	2014-07-31	270,031,650	-2,913,256	8.0902	3,337,768,806	2014-07-31
2760	2014-07-30	272,944,906	-1,111,797	8.1778	3,337,612,296	2014-06-30
2761	2014-07-29	274,056,703	1,176,560	8.2112	3,337,612,296	2014-06-30
2762	2014-07-28	272,880,143	176,388	8.1759	3,337,612,296	2014-06-30
2763	2014-07-25	272,703,755	-83,119	8.1706	3,337,612,296	2014-06-30
2764	2014-07-24	272,786,874	-560,037	8.1731	3,337,612,296	2014-06-30
2765	2014-07-23	273,346,911	2,405,410	8.1899	3,337,612,296	2014-06-30
2766	2014-07-22	270,941,501	-1,796,537	8.1178	3,337,612,296	2014-06-30
2767	2014-07-21	272,738,038	45,150	8.1717	3,337,612,296	2014-06-30
2768	2014-07-18	272,692,888	-49,205	8.1703	3,337,612,296	2014-06-30
2769	2014-07-17	272,742,093	-244,188	8.1718	3,337,612,296	2014-06-30
2770	2014-07-16	272,986,281	-311,022	8.1791	3,337,612,296	2014-06-30
2771	2014-07-15	273,297,303	370,934	8.1884	3,337,612,296	2014-06-30
2772	2014-07-14	272,926,369	-1,335	8.1773	3,337,612,296	2014-06-30
2773	2014-07-11	272,927,704	4,377,559	8.1773	3,337,612,296	2014-06-30
2774	2014-07-10	268,550,145	5,568,115	8.0462	3,337,612,296	2014-06-30
2775	2014-07-09	262,982,030	-7,056,963	7.8793	3,337,612,296	2014-06-30
2776	2014-07-08	270,038,993	-1,312,021	8.0908	3,337,612,296	2014-06-30
2777	2014-07-07	271,351,014	-215,946	8.1301	3,337,612,296	2014-06-30
2778	2014-07-04	271,566,960	7,963,501	8.1366	3,337,612,296	2014-06-30
2779	2014-07-03	263,603,459	-9,072,267	7.8980	3,337,612,296	2014-06-30
2780	2014-07-02	272,675,726	75,727	8.1698	3,337,612,296	2014-06-30
2781	2014-06-30	272,599,999	316,842	8.1675	3,337,612,296	2014-06-30
2782	2014-06-27	272,283,157	1,665,849	8.1637	3,335,292,785	2014-05-31
2783	2014-06-26	270,617,308	-736,794	8.1137	3,335,292,785	2014-05-31
2784	2014-06-25	271,354,102	-461,173	8.1358	3,335,292,785	2014-05-31
2785	2014-06-24	271,815,275	-826,936	8.1497	3,335,292,785	2014-05-31
2786	2014-06-23	272,642,211	-2,699,870	8.1745	3,335,292,785	2014-05-31
2787	2014-06-20	275,342,081	1,083,296	8.2554	3,335,292,785	2014-05-31
2788	2014-06-19	274,258,785	1,491,937	8.2229	3,335,292,785	2014-05-31
2789	2014-06-18	272,766,848	1,304,065	8.1782	3,335,292,785	2014-05-31
2790	2014-06-17	271,462,783	-872,824	8.1391	3,335,292,785	2014-05-31
2791	2014-06-16	272,335,607	-437,887	8.1653	3,335,292,785	2014-05-31
2792	2014-06-13	272,773,494	-91,625	8.1784	3,335,292,785	2014-05-31
2793	2014-06-12	272,865,119	463,920	8.1811	3,335,292,785	2014-05-31
2794	2014-06-11	272,401,199	-135,374	8.1672	3,335,292,785	2014-05-31
2795	2014-06-10	272,536,573	-152,274	8.1713	3,335,292,785	2014-05-31
2796	2014-06-09	272,688,847	-113,217	8.1759	3,335,292,785	2014-05-31
2797	2014-06-06	272,802,064	116,512	8.1793	3,335,292,785	2014-05-31
2798	2014-06-05	272,685,552	1,387,434	8.1758	3,335,292,785	2014-05-31
2799	2014-06-04	271,298,118	2,973,025	8.1342	3,335,292,785	2014-05-31
2800	2014-06-03	268,325,093	-3,672,573	8.0450	3,335,292,785	2014-05-31
2801	2014-05-30	271,997,666	5,229,294	8.1554	3,335,182,785	2014-04-30
2802	2014-05-29	266,768,372	-6,086,083	7.9986	3,335,182,785	2014-04-30
2803	2014-05-28	272,854,455	201,785	8.1811	3,335,182,785	2014-04-30
2804	2014-05-27	272,652,670	-246,200	8.1750	3,335,182,785	2014-04-30
2805	2014-05-26	272,898,870	8,184,604	8.1824	3,335,182,785	2014-04-30
2806	2014-05-23	264,714,266	-155,224	7.9370	3,335,182,785	2014-04-30
2807	2014-05-22	264,869,490	783,617	7.9417	3,335,182,785	2014-04-30
2808	2014-05-21	264,085,873	-3,900,480	7.9182	3,335,182,785	2014-04-30
2809	2014-05-20	267,986,353	-5,232,362	8.0351	3,335,182,785	2014-04-30
2810	2014-05-19	273,218,715	-122,000	8.1920	3,335,182,785	2014-04-30
2811	2014-05-16	273,340,715	5,497,398	8.1957	3,335,182,785	2014-04-30
2812	2014-05-15	267,843,317	-4,636,859	8.0308	3,335,182,785	2014-04-30
2813	2014-05-14	272,480,176	221,953	8.1699	3,335,182,785	2014-04-30
2814	2014-05-13	272,258,223	-149,282	8.1632	3,335,182,785	2014-04-30
2815	2014-05-12	272,407,505	555,000	8.1677	3,335,182,785	2014-04-30
2816	2014-05-10	271,852,505	0	8.1511	3,335,182,785	2014-04-30
2817	2014-05-09	271,852,505	215,691	8.1511	3,335,182,785	2014-04-30
2818	2014-05-08	271,636,814	473,798	8.1446	3,335,182,785	2014-04-30
2819	2014-05-07	271,163,016	-94,285	8.1304	3,335,182,785	2014-04-30
2820	2014-05-05	271,257,301	-6,559,818	8.1332	3,335,182,785	2014-04-30
2821	2014-05-02	277,817,119	-408,331	8.3299	3,335,182,785	2014-04-30
2822	2014-04-30	278,225,450	-3,605,980	8.3421	3,335,182,785	2014-04-30
2823	2014-04-29	281,831,430	-350,102	8.4541	3,333,684,667	2014-03-31
2824	2014-04-28	282,181,532	-425,109	8.4646	3,333,684,667	2014-03-31
2825	2014-04-25	282,606,641	1,301,251	8.4773	3,333,684,667	2014-03-31
2826	2014-04-24	281,305,390	679,375	8.4383	3,333,684,667	2014-03-31
2827	2014-04-23	280,626,015	-489,229	8.4179	3,333,684,667	2014-03-31
2828	2014-04-22	281,115,244	-1,145,832	8.4326	3,333,684,667	2014-03-31
2829	2014-04-17	282,261,076	525,880	8.4669	3,333,684,667	2014-03-31
2830	2014-04-16	281,735,196	-313,625	8.4512	3,333,684,667	2014-03-31
2831	2014-04-15	282,048,821	1,742,900	8.4606	3,333,684,667	2014-03-31
2832	2014-04-14	280,305,921	1,660,158	8.4083	3,333,684,667	2014-03-31
2833	2014-04-11	278,645,763	-764,499	8.3585	3,333,684,667	2014-03-31
2834	2014-04-10	279,410,262	-345,468	8.3814	3,333,684,667	2014-03-31
2835	2014-04-09	279,755,730	-691,270	8.3918	3,333,684,667	2014-03-31
2836	2014-04-08	280,447,000	-2,280,490	8.4125	3,333,684,667	2014-03-31
2837	2014-04-07	282,727,490	-267,730	8.4809	3,333,684,667	2014-03-31
2838	2014-04-04	282,995,220	-1,207,218	8.4890	3,333,684,667	2014-03-31
2839	2014-04-03	284,202,438	-572,245	8.5252	3,333,684,667	2014-03-31
2840	2014-04-02	284,774,683	-646,628	8.5423	3,333,684,667	2014-03-31
2841	2014-04-01	285,421,311	269,302	8.5617	3,333,684,667	2014-03-31
2842	2014-03-31	285,152,009	-4,194,632	8.5537	3,333,684,667	2014-03-31
2843	2014-03-28	289,346,641	54,102	8.6818	3,332,814,667	2014-03-20
2844	2014-03-27	289,292,539	-684,625	8.6801	3,332,814,667	2014-03-20
2845	2014-03-26	289,977,164	-212,000	8.7007	3,332,814,667	2014-03-20
2846	2014-03-25	290,189,164	-1,838,902	8.7070	3,332,814,667	2014-03-20
2847	2014-03-24	292,028,066	-1,890,792	8.7622	3,332,814,667	2014-03-20
2848	2014-03-21	293,918,858	-1,422,146	8.8189	3,332,814,667	2014-03-20
2849	2014-03-20	295,341,004	-1,322,922	8.8616	3,332,814,667	2014-03-20
2850	2014-03-19	296,663,926	-1,041,292	8.9026	3,332,320,371	2014-03-19
2851	2014-03-18	297,705,218	197,817	8.9400	3,330,018,426	2014-02-28
2852	2014-03-17	297,507,401	-713,781	8.9341	3,330,018,426	2014-02-28
2853	2014-03-14	298,221,182	-220,536	8.9555	3,330,018,426	2014-02-28
2854	2014-03-13	298,441,718	497,000	8.9622	3,330,018,426	2014-02-28
2855	2014-03-12	297,944,718	-455,875	8.9472	3,330,018,426	2014-02-28
2856	2014-03-11	298,400,593	214,478	8.9609	3,330,018,426	2014-02-28
2857	2014-03-10	298,186,115	-748,285	8.9545	3,330,018,426	2014-02-28
2858	2014-03-07	298,934,400	2,419,000	8.9770	3,330,018,426	2014-02-28
2859	2014-03-06	296,515,400	395,400	8.9043	3,330,018,426	2014-02-28
2860	2014-03-05	296,120,000	1,091,205	8.8924	3,330,018,426	2014-02-28
2861	2014-03-04	295,028,795	-2,269,767	8.8597	3,330,018,426	2014-02-28
2862	2014-03-03	297,298,562	-1,497,670	8.9278	3,330,018,426	2014-02-28
2863	2014-02-28	298,796,232	-2,116,845	8.9728	3,330,018,426	2014-02-28
2864	2014-02-27	300,913,077	-582,283	9.0503	3,324,885,379	2014-02-20
2865	2014-02-26	301,495,360	160,548	9.0678	3,324,885,379	2014-02-20
2866	2014-02-25	301,334,812	1,531,198	9.0630	3,324,885,379	2014-02-20
2867	2014-02-24	299,803,614	2,031,704	9.0170	3,324,885,379	2014-02-20
2868	2014-02-21	297,771,910	4,154,105	8.9559	3,324,885,379	2014-02-20
2869	2014-02-20	293,617,805	2,042,640	8.8309	3,324,885,379	2014-02-20
2870	2014-02-19	291,575,165	94,513	8.7736	3,323,314,358	2014-01-31
2871	2014-02-18	291,480,652	348,471	8.7708	3,323,314,358	2014-01-31
2872	2014-02-17	291,132,181	264,250	8.7603	3,323,314,358	2014-01-31
2873	2014-02-14	290,867,931	113,879	8.7523	3,323,314,358	2014-01-31
2874	2014-02-13	290,754,052	5,513,615	8.7489	3,323,314,358	2014-01-31
2875	2014-02-12	285,240,437	-4,929,857	8.5830	3,323,314,358	2014-01-31
2876	2014-02-11	290,170,294	-294,501	8.7314	3,323,314,358	2014-01-31
2877	2014-02-10	290,464,795	1,004,778	8.7402	3,323,314,358	2014-01-31
2878	2014-02-07	289,460,017	-258,897	8.7100	3,323,314,358	2014-01-31
2879	2014-02-06	289,718,914	533,505	8.7178	3,323,314,358	2014-01-31
2880	2014-02-05	289,185,409	-1,693,778	8.7017	3,323,314,358	2014-01-31
2881	2014-02-04	290,879,187	4,696,227	8.7527	3,323,314,358	2014-01-31
2882	2014-01-30	286,182,960	1,375	8.6116	3,323,242,358	2013-12-31
2883	2014-01-29	286,181,585	-252,337	8.6115	3,323,242,358	2013-12-31
2884	2014-01-28	286,433,922	-276,000	8.6191	3,323,242,358	2013-12-31
2885	2014-01-27	286,709,922	80,303,615	8.6274	3,323,242,358	2013-12-31
2886	2014-01-24	206,406,307	470,997	6.2110	3,323,242,358	2013-12-31
2887	2014-01-23	205,935,310	500,774	6.1968	3,323,242,358	2013-12-31
2888	2014-01-22	205,434,536	-530,218	6.1818	3,323,242,358	2013-12-31
2889	2014-01-21	205,964,754	-464,314	6.1977	3,323,242,358	2013-12-31
2890	2014-01-20	206,429,068	-1,375,939	6.2117	3,323,242,358	2013-12-31
2891	2014-01-17	207,805,007	-875,042	6.2531	3,323,242,358	2013-12-31
2892	2014-01-16	208,680,049	-2,316,855	6.2794	3,323,242,358	2013-12-31
2893	2014-01-15	210,996,904	-1,304,250	6.3491	3,323,242,358	2013-12-31
2894	2014-01-14	212,301,154	-272,750	6.3884	3,323,242,358	2013-12-31
2895	2014-01-13	212,573,904	15,000	6.3966	3,323,242,358	2013-12-31
2896	2014-01-10	212,558,904	-256,238	6.3961	3,323,242,358	2013-12-31
2897	2014-01-09	212,815,142	95,879	6.4038	3,323,242,358	2013-12-31
2898	2014-01-08	212,719,263	726,000	6.4010	3,323,242,358	2013-12-31
2899	2014-01-07	211,993,263	-2,547,403	6.3791	3,323,242,358	2013-12-31
2900	2014-01-06	214,540,666	401,982	6.4558	3,323,242,358	2013-12-31
2901	2014-01-03	214,138,684	-907,116	6.4437	3,323,242,358	2013-12-31
2902	2014-01-02	215,045,800	-493,063	6.4710	3,323,242,358	2013-12-31
2903	2013-12-31	215,538,863	0	6.4858	3,323,242,358	2013-12-31
2904	2013-12-30	215,538,863	-713,343	6.4878	3,322,240,793	2013-11-30
2905	2013-12-27	216,252,206	-969,001	6.5092	3,322,240,793	2013-11-30
2906	2013-12-24	217,221,207	0	6.5384	3,322,240,793	2013-11-30
2907	2013-12-23	217,221,207	-1,992,250	6.5384	3,322,240,793	2013-11-30
2908	2013-12-20	219,213,457	279,125	6.5984	3,322,240,793	2013-11-30
2909	2013-12-19	218,934,332	-940,951	6.5900	3,322,240,793	2013-11-30
2910	2013-12-18	219,875,283	478,436	6.6183	3,322,240,793	2013-11-30
2911	2013-12-17	219,396,847	254,610	6.6039	3,322,240,793	2013-11-30
2912	2013-12-16	219,142,237	425,343	6.5962	3,322,240,793	2013-11-30
2913	2013-12-13	218,716,894	531,201	6.5834	3,322,240,793	2013-11-30
2914	2013-12-12	218,185,693	96,000	6.5674	3,322,240,793	2013-11-30
2915	2013-12-11	218,089,693	256,680	6.5645	3,322,240,793	2013-11-30
2916	2013-12-10	217,833,013	-260,355	6.5568	3,322,240,793	2013-11-30
2917	2013-12-09	218,093,368	89,376	6.5646	3,322,240,793	2013-11-30
2918	2013-12-06	218,003,992	168,127	6.5620	3,322,240,793	2013-11-30
2919	2013-12-05	217,835,865	-679,718	6.5569	3,322,240,793	2013-11-30
2920	2013-12-04	218,515,583	-10,357	6.5774	3,322,240,793	2013-11-30
2921	2013-12-03	218,525,940	-743,798	6.5777	3,322,240,793	2013-11-30
2922	2013-12-02	219,269,738	-10,062,749	6.6001	3,322,240,793	2013-11-30
2923	2013-11-29	229,332,487	52,995	6.9062	3,320,666,590	2013-10-31
2924	2013-11-28	229,279,492	10,076,000	6.9046	3,320,666,590	2013-10-31
2925	2013-11-27	219,203,492	-342,703	6.6012	3,320,666,590	2013-10-31
2926	2013-11-26	219,546,195	-26,442	6.6115	3,320,666,590	2013-10-31
2927	2013-11-25	219,572,637	314,810	6.6123	3,320,666,590	2013-10-31
2928	2013-11-22	219,257,827	-1,681,999	6.6028	3,320,666,590	2013-10-31
2929	2013-11-21	220,939,826	496,647	6.6535	3,320,666,590	2013-10-31
2930	2013-11-20	220,443,179	472,580	6.6385	3,320,666,590	2013-10-31
2931	2013-11-19	219,970,599	-1,716,099	6.6243	3,320,666,590	2013-10-31
2932	2013-11-18	221,686,698	2,093,508	6.6760	3,320,666,590	2013-10-31
2933	2013-11-15	219,593,190	-876,989	6.6129	3,320,666,590	2013-10-31
2934	2013-11-14	220,470,179	-471,148	6.6393	3,320,666,590	2013-10-31
2935	2013-11-13	220,941,327	37,375	6.6535	3,320,666,590	2013-10-31
2936	2013-11-12	220,903,952	-1,482,408	6.6524	3,320,666,590	2013-10-31
2937	2013-11-11	222,386,360	-2,066,515	6.6970	3,320,666,590	2013-10-31
2938	2013-11-08	224,452,875	-650,452	6.7593	3,320,666,590	2013-10-31
2939	2013-11-07	225,103,327	230,749	6.7789	3,320,666,590	2013-10-31
2940	2013-11-06	224,872,578	340,099	6.7719	3,320,666,590	2013-10-31
2941	2013-11-05	224,532,479	-243,970	6.7617	3,320,666,590	2013-10-31
2942	2013-11-04	224,776,449	715,620	6.7690	3,320,666,590	2013-10-31
2943	2013-11-01	224,060,829	-276,000	6.7475	3,320,666,590	2013-10-31
2944	2013-10-31	224,336,829	-117,741	6.7558	3,320,666,590	2013-10-31
2945	2013-10-30	224,454,570	54,850	6.7683	3,316,278,917	2013-09-30
2946	2013-10-29	224,399,720	-262,000	6.7666	3,316,278,917	2013-09-30
2947	2013-10-28	224,661,720	-491,115	6.7745	3,316,278,917	2013-09-30
2948	2013-10-25	225,152,835	-1,471,485	6.7893	3,316,278,917	2013-09-30
2949	2013-10-24	226,624,320	-296,999	6.8337	3,316,278,917	2013-09-30
2950	2013-10-23	226,921,319	524,554	6.8426	3,316,278,917	2013-09-30
2951	2013-10-22	226,396,765	-685,868	6.8268	3,316,278,917	2013-09-30
2952	2013-10-21	227,082,633	126,157	6.8475	3,316,278,917	2013-09-30
2953	2013-10-18	226,956,476	264,590	6.8437	3,316,278,917	2013-09-30
2954	2013-10-17	226,691,886	-2,506,418	6.8357	3,316,278,917	2013-09-30
2955	2013-10-16	229,198,304	-1,216,858	6.9113	3,316,278,917	2013-09-30
2956	2013-10-15	230,415,162	32,246	6.9480	3,316,278,917	2013-09-30
2957	2013-10-11	230,382,916	980,500	6.9470	3,316,278,917	2013-09-30
2958	2013-10-10	229,402,416	-547,996	6.9175	3,316,278,917	2013-09-30
2959	2013-10-09	229,950,412	-1,792,965	6.9340	3,316,278,917	2013-09-30
2960	2013-10-08	231,743,377	-2,728,006	6.9881	3,316,278,917	2013-09-30
2961	2013-10-07	234,471,383	-430,864	7.0703	3,316,278,917	2013-09-30
2962	2013-10-04	234,902,247	-27,142	7.0833	3,316,278,917	2013-09-30
2963	2013-10-03	234,929,389	1,635,288	7.0841	3,316,278,917	2013-09-30
2964	2013-10-02	233,294,101	-1,229,864	7.0348	3,316,278,917	2013-09-30
2965	2013-09-30	234,523,965	-609,625	7.0719	3,316,278,917	2013-09-30
2966	2013-09-27	235,133,590	7,268,624	7.0911	3,315,890,747	2013-09-11
2967	2013-09-26	227,864,966	-1,250,034	6.8719	3,315,890,747	2013-09-11
2968	2013-09-25	229,115,000	-1,172,366	6.9096	3,315,890,747	2013-09-11
2969	2013-09-24	230,287,366	-817,625	6.9450	3,315,890,747	2013-09-11
2970	2013-09-23	231,104,991	-1,123,010	6.9696	3,315,890,747	2013-09-11
2971	2013-09-19	232,228,001	-770,748	7.0035	3,315,890,747	2013-09-11
2972	2013-09-18	232,998,749	-221,461	7.0267	3,315,890,747	2013-09-11
2973	2013-09-17	233,220,210	-369,499	7.0334	3,315,890,747	2013-09-11
2974	2013-09-16	233,589,709	233,867	7.0446	3,315,890,747	2013-09-11
2975	2013-09-13	233,355,842	-175,514	7.0375	3,315,890,747	2013-09-11
2976	2013-09-12	233,531,356	92,111	7.0428	3,315,890,747	2013-09-11
2977	2013-09-11	233,439,245	-1,984,990	7.0400	3,315,890,747	2013-09-11
2978	2013-09-10	235,424,235	-1,267,984	7.0999	3,315,873,451	2013-09-10
2979	2013-09-09	236,692,219	-2,084,462	7.1415	3,314,333,317	2013-08-31
2980	2013-09-06	238,776,681	-63,025	7.2044	3,314,333,317	2013-08-31
2981	2013-09-05	238,839,706	121,752	7.2063	3,314,333,317	2013-08-31
2982	2013-09-04	238,717,954	-918,431	7.2026	3,314,333,317	2013-08-31
2983	2013-09-03	239,636,385	-2,052,000	7.2303	3,314,333,317	2013-08-31
2984	2013-09-02	241,688,385	-738,250	7.2922	3,314,333,317	2013-08-31
2985	2013-08-30	242,426,635	-3,504,818	7.3160	3,313,657,706	2013-07-31
2986	2013-08-29	245,931,453	-14,998,104	7.4218	3,313,657,706	2013-07-31
2987	2013-08-28	260,929,557	224,301	7.8744	3,313,657,706	2013-07-31
2988	2013-08-27	260,705,256	475,379	7.8676	3,313,657,706	2013-07-31
2989	2013-08-26	260,229,877	-234,000	7.8533	3,313,657,706	2013-07-31
2990	2013-08-23	260,463,877	-905,848	7.8603	3,313,657,706	2013-07-31
2991	2013-08-22	261,369,725	-1,303,838	7.8877	3,313,657,706	2013-07-31
2992	2013-08-21	262,673,563	15,046,429	7.9270	3,313,657,706	2013-07-31
2993	2013-08-20	247,627,134	-615,996	7.4729	3,313,657,706	2013-07-31
2994	2013-08-19	248,243,130	1,028,421	7.4915	3,313,657,706	2013-07-31
2995	2013-08-16	247,214,709	117,776	7.4605	3,313,657,706	2013-07-31
2996	2013-08-15	247,096,933	395,754	7.4569	3,313,657,706	2013-07-31
2997	2013-08-14	246,701,179	0	7.4450	3,313,657,706	2013-07-31
2998	2013-08-13	246,701,179	-1,946,489	7.4450	3,313,657,706	2013-07-31
2999	2013-08-12	248,647,668	385,410	7.5037	3,313,657,706	2013-07-31
3000	2013-08-09	248,262,258	912,501	7.4921	3,313,657,706	2013-07-31
3001	2013-08-08	247,349,757	1,143,000	7.4646	3,313,657,706	2013-07-31
3002	2013-08-07	246,206,757	-53,297	7.4301	3,313,657,706	2013-07-31
3003	2013-08-06	246,260,054	-3,695,888	7.4317	3,313,657,706	2013-07-31
3004	2013-08-05	249,955,942	-282,731	7.5432	3,313,657,706	2013-07-31
3005	2013-08-02	250,238,673	177,375	7.5517	3,313,657,706	2013-07-31
3006	2013-08-01	250,061,298	1,399,795	7.5464	3,313,657,706	2013-07-31
3007	2013-07-31	248,661,503	-356,245	7.5041	3,313,657,706	2013-07-31
3008	2013-07-30	249,017,748	510,675	7.5149	3,313,652,196	2013-06-30
3009	2013-07-29	248,507,073	-116,625	7.4995	3,313,652,196	2013-06-30
3010	2013-07-26	248,623,698	-952,215	7.5030	3,313,652,196	2013-06-30
3011	2013-07-25	249,575,913	-4,420,003	7.5317	3,313,652,196	2013-06-30
3012	2013-07-24	253,995,916	-65,874	7.6651	3,313,652,196	2013-06-30
3013	2013-07-23	254,061,790	-1,399,610	7.6671	3,313,652,196	2013-06-30
3014	2013-07-22	255,461,400	4,469,815	7.7094	3,313,652,196	2013-06-30
3015	2013-07-19	250,991,585	-1,448,406	7.5745	3,313,652,196	2013-06-30
3016	2013-07-18	252,439,991	-1,371,656	7.6182	3,313,652,196	2013-06-30
3017	2013-07-17	253,811,647	-1,179,894	7.6596	3,313,652,196	2013-06-30
3018	2013-07-16	254,991,541	-745,954	7.6952	3,313,652,196	2013-06-30
3019	2013-07-15	255,737,495	1,038,747	7.7177	3,313,652,196	2013-06-30
3020	2013-07-12	254,698,748	-3,072,252	7.6863	3,313,652,196	2013-06-30
3021	2013-07-11	257,771,000	1,127,464	7.7791	3,313,652,196	2013-06-30
3022	2013-07-10	256,643,536	2,761,143	7.7450	3,313,652,196	2013-06-30
3023	2013-07-09	253,882,393	-3,343,969	7.6617	3,313,652,196	2013-06-30
3024	2013-07-08	257,226,362	-1,562,256	7.7626	3,313,652,196	2013-06-30
3025	2013-07-05	258,788,618	-790,440	7.8098	3,313,652,196	2013-06-30
3026	2013-07-04	259,579,058	-903,814	7.8336	3,313,652,196	2013-06-30
3027	2013-07-03	260,482,872	-16,628,817	7.8609	3,313,652,196	2013-06-30
3028	2013-07-02	277,111,689	13,607,747	8.3627	3,313,652,196	2013-06-30
3029	2013-06-28	263,503,942	2,426,327	7.9521	3,313,652,196	2013-06-07
3030	2013-06-27	261,077,615	-636,322	7.8788	3,313,652,196	2013-06-07
3031	2013-06-26	261,713,937	-3,774,620	7.8981	3,313,652,196	2013-06-07
3032	2013-06-25	265,488,557	-254	8.0120	3,313,652,196	2013-06-07
3033	2013-06-24	265,488,811	476,221	8.0120	3,313,652,196	2013-06-07
3034	2013-06-21	265,012,590	654,186	7.9976	3,313,652,196	2013-06-07
3035	2013-06-20	264,358,404	-739,018	7.9779	3,313,652,196	2013-06-07
3036	2013-06-19	265,097,422	-4,105,506	8.0002	3,313,652,196	2013-06-07
3037	2013-06-18	269,202,928	-1,934,845	8.1241	3,313,652,196	2013-06-07
3038	2013-06-17	271,137,773	-6,070,612	8.1824	3,313,652,196	2013-06-07
3039	2013-06-14	277,208,385	-18,146,685	8.3656	3,313,652,196	2013-06-07
3040	2013-06-13	295,355,070	11,376,107	8.9133	3,313,652,196	2013-06-07
3041	2013-06-11	283,978,963	-15,200,499	8.5700	3,313,652,196	2013-06-07
3042	2013-06-10	299,179,462	-2,493,971	9.0287	3,313,652,196	2013-06-07
3043	2013-06-07	301,673,433	91,160,426	9.1040	3,313,652,196	2013-06-07
3044	2013-06-06	210,513,007	-3,005,299	8.7352	2,409,928,870	2013-05-31
3045	2013-06-05	213,518,306	-60,574	8.8599	2,409,928,870	2013-05-31
3046	2013-06-04	213,578,880	1,592,410	8.8625	2,409,928,870	2013-05-31
3047	2013-06-03	211,986,470	-1,671,941	8.7964	2,409,928,870	2013-05-31
3048	2013-05-31	213,658,411	-3,106,844	8.8658	2,409,928,870	2013-05-31
3049	2013-05-30	216,765,255	-785,292	8.9947	2,409,928,870	2013-05-09
3050	2013-05-29	217,550,547	-935,683	9.0273	2,409,928,870	2013-05-09
3051	2013-05-28	218,486,230	1,180,834	9.0661	2,409,928,870	2013-05-09
3052	2013-05-27	217,305,396	3,540,090	9.0171	2,409,928,870	2013-05-09
3053	2013-05-24	213,765,306	3,440,913	8.8702	2,409,928,870	2013-05-09
3054	2013-05-23	210,324,393	2,501,047	8.7274	2,409,928,870	2013-05-09
3055	2013-05-22	207,823,346	-4,833,022	8.6236	2,409,928,870	2013-05-09
3056	2013-05-21	212,656,368	-11,897,805	8.8242	2,409,928,870	2013-05-09
3057	2013-05-20	224,554,173	8,442,934	9.3179	2,409,928,870	2013-05-09
3058	2013-05-16	216,111,239	3,046,712	8.9675	2,409,928,870	2013-05-09
3059	2013-05-15	213,064,527	-7,017,500	8.8411	2,409,928,870	2013-05-09
3060	2013-05-14	220,082,027	1,205,050	9.1323	2,409,928,870	2013-05-09
3061	2013-05-13	218,876,977	-623,843	9.0823	2,409,928,870	2013-05-09
3062	2013-05-10	219,500,820	-6,719,604	9.1082	2,409,928,870	2013-05-09
3063	2013-05-09	226,220,424	3,076,676	9.3870	2,409,928,870	2013-05-09
3064	2013-05-08	223,143,748	-1,169,996	9.2595	2,409,880,870	2013-04-30
3065	2013-05-07	224,313,744	386,242	9.3081	2,409,880,870	2013-04-30
3066	2013-05-06	223,927,502	5,581,357	9.2921	2,409,880,870	2013-04-30
3067	2013-05-03	218,346,145	3,049,509	9.0605	2,409,880,870	2013-04-30
3068	2013-05-02	215,296,636	1,146,776	8.9339	2,409,880,870	2013-04-30
3069	2013-04-30	214,149,860	1,823,052	8.8863	2,409,880,870	2013-04-30
3070	2013-04-29	212,326,808	-1,717,932	8.8170	2,408,161,370	2013-03-31
3071	2013-04-26	214,044,740	-2,881,694	8.8883	2,408,161,370	2013-03-31
3072	2013-04-25	216,926,434	-4,013,640	9.0080	2,408,161,370	2013-03-31
3073	2013-04-24	220,940,074	9,143,460	9.1746	2,408,161,370	2013-03-31
3074	2013-04-23	211,796,614	-7,018,593	8.7950	2,408,161,370	2013-03-31
3075	2013-04-22	218,815,207	-1,569,563	9.0864	2,408,161,370	2013-03-31
3076	2013-04-19	220,384,770	-246,250	9.1516	2,408,161,370	2013-03-31
3077	2013-04-18	220,631,020	-641,970	9.1618	2,408,161,370	2013-03-31
3078	2013-04-17	221,272,990	-3,256,197	9.1885	2,408,161,370	2013-03-31
3079	2013-04-16	224,529,187	-1,925,000	9.3237	2,408,161,370	2013-03-31
3080	2013-04-15	226,454,187	7,839,055	9.4036	2,408,161,370	2013-03-31
3081	2013-04-12	218,615,132	-3,127,274	9.0781	2,408,161,370	2013-03-31
3082	2013-04-11	221,742,406	-1,666,595	9.2080	2,408,161,370	2013-03-31
3083	2013-04-10	223,409,001	2,940,924	9.2772	2,408,161,370	2013-03-31
3084	2013-04-09	220,468,077	-3,338,000	9.1550	2,408,161,370	2013-03-31
3085	2013-04-08	223,806,077	-1,553,398	9.2936	2,408,161,370	2013-03-31
3086	2013-04-05	225,359,475	266,331	9.3582	2,408,161,370	2013-03-31
3087	2013-04-03	225,093,144	868,841	9.3471	2,408,161,370	2013-03-31
3088	2013-04-02	224,224,303	3,939,360	9.3110	2,408,161,370	2013-03-31
3089	2013-03-28	220,284,943	789,739	9.1836	2,398,683,370	2013-02-28
3090	2013-03-27	219,495,204	1,366,100	9.1507	2,398,683,370	2013-02-28
3091	2013-03-26	218,129,104	-1,254,304	9.0937	2,398,683,370	2013-02-28
3092	2013-03-25	219,383,408	-260,000	9.1460	2,398,683,370	2013-02-28
3093	2013-03-22	219,643,408	238,155	9.1568	2,398,683,370	2013-02-28
3094	2013-03-21	219,405,253	2,314,235	9.1469	2,398,683,370	2013-02-28
3095	2013-03-20	217,091,018	195,513	9.0504	2,398,683,370	2013-02-28
3096	2013-03-19	216,895,505	-4,374,145	9.0423	2,398,683,370	2013-02-28
3097	2013-03-18	221,269,650	1,332,045	9.2246	2,398,683,370	2013-02-28
3098	2013-03-15	219,937,605	3,132,195	9.1691	2,398,683,370	2013-02-28
3099	2013-03-14	216,805,410	-341,648	9.0385	2,398,683,370	2013-02-28
3100	2013-03-13	217,147,058	4,866,295	9.0528	2,398,683,370	2013-02-28
3101	2013-03-12	212,280,763	-1,348,000	8.8499	2,398,683,370	2013-02-28
3102	2013-03-11	213,628,763	-2,267,947	8.9061	2,398,683,370	2013-02-28
3103	2013-03-08	215,896,710	1,309,853	9.0006	2,398,683,370	2013-02-28
3104	2013-03-07	214,586,857	4,054,400	8.9460	2,398,683,370	2013-02-28
3105	2013-03-06	210,532,457	-5,747,831	8.7770	2,398,683,370	2013-02-28
3106	2013-03-05	216,280,288	2,601,761	9.0166	2,398,683,370	2013-02-28
3107	2013-03-04	213,678,527	3,680,500	8.9082	2,398,683,370	2013-02-28
3108	2013-03-01	209,998,027	382,175	8.7547	2,398,683,370	2013-02-28
3109	2013-02-28	209,615,852	-2,816,000	8.7388	2,398,683,370	2013-02-28
3110	2013-02-27	212,431,852	-987,813	8.8852	2,390,858,870	2013-01-31
3111	2013-02-26	213,419,665	1,228,783	8.9265	2,390,858,870	2013-01-31
3112	2013-02-25	212,190,882	-2,544,362	8.8751	2,390,858,870	2013-01-31
3113	2013-02-22	214,735,244	1,189,807	8.9815	2,390,858,870	2013-01-31
3114	2013-02-21	213,545,437	-1,261,000	8.9317	2,390,858,870	2013-01-31
3115	2013-02-20	214,806,437	-7,435,398	8.9845	2,390,858,870	2013-01-31
3116	2013-02-19	222,241,835	-1,047,705	9.2955	2,390,858,870	2013-01-31
3117	2013-02-18	223,289,540	175,500	9.3393	2,390,858,870	2013-01-31
3118	2013-02-15	223,114,040	-1,760,845	9.3320	2,390,858,870	2013-01-31
3119	2013-02-14	224,874,885	-2,388,110	9.4056	2,390,858,870	2013-01-31
3120	2013-02-08	227,262,995	-194,000	9.5055	2,390,858,870	2013-01-31
3121	2013-02-07	227,456,995	1,499,000	9.5136	2,390,858,870	2013-01-31
3122	2013-02-06	225,957,995	3,343,666	9.4509	2,390,858,870	2013-01-31
3123	2013-02-05	222,614,329	-487,247	9.3111	2,390,858,870	2013-01-31
3124	2013-02-04	223,101,576	-2,414,826	9.3314	2,390,858,870	2013-01-31
3125	2013-02-01	225,516,402	1,513,041	9.4324	2,390,858,870	2013-01-31
3126	2013-01-31	224,003,361	816,825	9.3692	2,390,858,870	2013-01-31
3127	2013-01-30	223,186,536	-1,835,500	9.3514	2,386,675,370	2012-12-31
3128	2013-01-29	225,022,036	-1,673,000	9.4283	2,386,675,370	2012-12-31
3129	2013-01-28	226,695,036	726,750	9.4984	2,386,675,370	2012-12-31
3130	2013-01-25	225,968,286	792,000	9.4679	2,386,675,370	2012-12-31
3131	2013-01-24	225,176,286	-105,137	9.4347	2,386,675,370	2012-12-31
3132	2013-01-23	225,281,423	1,468,900	9.4391	2,386,675,370	2012-12-31
3133	2013-01-22	223,812,523	12,300	9.3776	2,386,675,370	2012-12-31
3134	2013-01-21	223,800,223	4,432,951	9.3771	2,386,675,370	2012-12-31
3135	2013-01-18	219,367,272	16,238,133	9.1913	2,386,675,370	2012-12-31
3136	2013-01-17	203,129,139	-4,997,250	8.5110	2,386,675,370	2012-12-31
3137	2013-01-16	208,126,389	20,872,400	8.7203	2,386,675,370	2012-12-31
3138	2013-01-15	187,253,989	311,490	7.8458	2,386,675,370	2012-12-31
3139	2013-01-14	186,942,499	-702,000	7.8328	2,386,675,370	2012-12-31
3140	2013-01-11	187,644,499	-1,301,391	7.8622	2,386,675,370	2012-12-31
3141	2013-01-10	188,945,890	-986,000	7.9167	2,386,675,370	2012-12-31
3142	2013-01-09	189,931,890	634,288	7.9580	2,386,675,370	2012-12-31
3143	2013-01-08	189,297,602	-437,000	7.9314	2,386,675,370	2012-12-31
3144	2013-01-07	189,734,602	-2,524,499	7.9497	2,386,675,370	2012-12-31
3145	2013-01-04	192,259,101	-1,343,000	8.0555	2,386,675,370	2012-12-31
3146	2013-01-03	193,602,101	-374,500	8.1118	2,386,675,370	2012-12-31
3147	2013-01-02	193,976,601	-942,000	8.1275	2,386,675,370	2012-12-31
3148	2012-12-31	194,918,601	8,000	8.1670	2,386,675,370	2012-12-31
3149	2012-12-28	194,910,601	-935,000	8.1687	2,386,067,870	2012-11-30
3150	2012-12-27	195,845,601	-9,845,233	8.2079	2,386,067,870	2012-11-30
3151	2012-12-24	205,690,834	1,000	8.6205	2,386,067,870	2012-11-30
3152	2012-12-21	205,689,834	-898,000	8.6205	2,386,067,870	2012-11-30
3153	2012-12-20	206,587,834	-11,000	8.6581	2,386,067,870	2012-11-30
3154	2012-12-19	206,598,834	-566,000	8.6585	2,386,067,870	2012-11-30
3155	2012-12-18	207,164,834	-353,008	8.6823	2,386,067,870	2012-11-30
3156	2012-12-17	207,517,842	-687,080	8.6971	2,386,067,870	2012-11-30
3157	2012-12-14	208,204,922	168,500	8.7259	2,386,067,870	2012-11-30
3158	2012-12-13	208,036,422	87,000	8.7188	2,386,067,870	2012-11-30
3159	2012-12-12	207,949,422	-681,620	8.7152	2,386,067,870	2012-11-30
3160	2012-12-11	208,631,042	-300,500	8.7437	2,386,067,870	2012-11-30
3161	2012-12-10	208,931,542	8,622,084	8.7563	2,386,067,870	2012-11-30
3162	2012-12-07	200,309,458	-71,000	8.3950	2,386,067,870	2012-11-30
3163	2012-12-06	200,380,458	-272,000	8.3979	2,386,067,870	2012-11-30
3164	2012-12-05	200,652,458	26,506	8.4093	2,386,067,870	2012-11-30
3165	2012-12-04	200,625,952	-446,700	8.4082	2,386,067,870	2012-11-30
3166	2012-12-03	201,072,652	-806,350	8.4269	2,386,067,870	2012-11-30
3167	2012-11-30	201,879,002	-507,150	8.4607	2,386,067,870	2012-11-30
3168	2012-11-29	202,386,152	-24,000	8.4821	2,386,047,870	2012-10-31
3169	2012-11-28	202,410,152	12,000	8.4831	2,386,047,870	2012-10-31
3170	2012-11-27	202,398,152	544,105	8.4826	2,386,047,870	2012-10-31
3171	2012-11-26	201,854,047	-121,733	8.4598	2,386,047,870	2012-10-31
3172	2012-11-23	201,975,780	-1,312,000	8.4649	2,386,047,870	2012-10-31
3173	2012-11-22	203,287,780	-189,197	8.5199	2,386,047,870	2012-10-31
3174	2012-11-21	203,476,977	177,000	8.5278	2,386,047,870	2012-10-31
3175	2012-11-20	203,299,977	573,859	8.5204	2,386,047,870	2012-10-31
3176	2012-11-19	202,726,118	-635,000	8.4963	2,386,047,870	2012-10-31
3177	2012-11-16	203,361,118	-11,077,100	8.5229	2,386,047,870	2012-10-31
3178	2012-11-15	214,438,218	-419,496	8.9872	2,386,047,870	2012-10-31
3179	2012-11-14	214,857,714	-56,000	9.0048	2,386,047,870	2012-10-31
3180	2012-11-13	214,913,714	-180,000	9.0071	2,386,047,870	2012-10-31
3181	2012-11-12	215,093,714	-1,380,185	9.0146	2,386,047,870	2012-10-31
3182	2012-11-09	216,473,899	1,964,375	9.0725	2,386,047,870	2012-10-31
3183	2012-11-08	214,509,524	-6,000	8.9902	2,386,047,870	2012-10-31
3184	2012-11-07	214,515,524	1,202,000	8.9904	2,386,047,870	2012-10-31
3185	2012-11-06	213,313,524	291,000	8.9400	2,386,047,870	2012-10-31
3186	2012-11-05	213,022,524	727,650	8.9278	2,386,047,870	2012-10-31
3187	2012-11-02	212,294,874	2,496,150	8.8973	2,386,047,870	2012-10-31
3188	2012-11-01	209,798,724	1,471,000	8.7927	2,386,047,870	2012-10-31
3189	2012-10-31	208,327,724	2,549,000	8.7311	2,386,047,870	2012-10-31
3190	2012-10-30	205,778,724	210,000	8.6244	2,385,992,870	2012-09-30
3191	2012-10-29	205,568,724	52,000	8.6156	2,385,992,870	2012-09-30
3192	2012-10-26	205,516,724	506,000	8.6135	2,385,992,870	2012-09-30
3193	2012-10-25	205,010,724	764,000	8.5923	2,385,992,870	2012-09-30
3194	2012-10-24	204,246,724	324,100	8.5602	2,385,992,870	2012-09-30
3195	2012-10-22	203,922,624	2,229,000	8.5467	2,385,992,870	2012-09-30
3196	2012-10-19	201,693,624	2,674,571	8.4532	2,385,992,870	2012-09-30
3197	2012-10-18	199,019,053	74,000	8.3411	2,385,992,870	2012-09-30
3198	2012-10-17	198,945,053	96,000	8.3380	2,385,992,870	2012-09-30
3199	2012-10-16	198,849,053	303,000	8.3340	2,385,992,870	2012-09-30
3200	2012-10-15	198,546,053	-134,451	8.3213	2,385,992,870	2012-09-30
3201	2012-10-12	198,680,504	-147,000	8.3270	2,385,992,870	2012-09-30
3202	2012-10-11	198,827,504	123,000	8.3331	2,385,992,870	2012-09-30
3203	2012-10-10	198,704,504	45,000	8.3280	2,385,992,870	2012-09-30
3204	2012-10-09	198,659,504	500,500	8.3261	2,385,992,870	2012-09-30
3205	2012-10-08	198,159,004	-622,000	8.3051	2,385,992,870	2012-09-30
3206	2012-10-05	198,781,004	-160,235	8.3312	2,385,992,870	2012-09-30
3207	2012-10-04	198,941,239	-54,959	8.3379	2,385,992,870	2012-09-30
3208	2012-10-03	198,996,198	-180,000	8.3402	2,385,992,870	2012-09-30
3209	2012-09-28	199,176,198	-80,000	8.3477	2,385,992,870	2012-08-31
3210	2012-09-27	199,256,198	36,000	8.3511	2,385,992,870	2012-08-31
3211	2012-09-26	199,220,198	-402,115	8.3496	2,385,992,870	2012-08-31
3212	2012-09-25	199,622,313	180,576	8.3664	2,385,992,870	2012-08-31
3213	2012-09-24	199,441,737	-138,000	8.3589	2,385,992,870	2012-08-31
3214	2012-09-21	199,579,737	53,397	8.3646	2,385,992,870	2012-08-31
3215	2012-09-20	199,526,340	27,224	8.3624	2,385,992,870	2012-08-31
3216	2012-09-19	199,499,116	818,100	8.3613	2,385,992,870	2012-08-31
3217	2012-09-18	198,681,016	-9,625,979	8.3270	2,385,992,870	2012-08-31
3218	2012-09-17	208,306,995	31,641	8.7304	2,385,992,870	2012-08-31
3219	2012-09-14	208,275,354	356,991	8.7291	2,385,992,870	2012-08-31
3220	2012-09-13	207,918,363	9,408,080	8.7141	2,385,992,870	2012-08-31
3221	2012-09-12	198,510,283	-119,000	8.3198	2,385,992,870	2012-08-31
3222	2012-09-11	198,629,283	-158,000	8.3248	2,385,992,870	2012-08-31
3223	2012-09-10	198,787,283	-183,000	8.3314	2,385,992,870	2012-08-31
3224	2012-09-07	198,970,283	-191,900	8.3391	2,385,992,870	2012-08-31
3225	2012-09-06	199,162,183	-94,000	8.3471	2,385,992,870	2012-08-31
3226	2012-09-05	199,256,183	-23,000	8.3511	2,385,992,870	2012-08-31
3227	2012-09-04	199,279,183	142,760	8.3520	2,385,992,870	2012-08-31
3228	2012-09-03	199,136,423	98,000	8.3461	2,385,992,870	2012-08-31
3229	2012-08-31	199,038,423	593,000	8.3420	2,385,992,870	2012-08-31
3230	2012-08-30	198,445,423	0	8.3171	2,385,992,870	2012-07-31
3231	2012-08-29	198,445,423	-339,997	8.3171	2,385,992,870	2012-07-31
3232	2012-08-28	198,785,420	-20,000	8.3314	2,385,992,870	2012-07-31
3233	2012-08-27	198,805,420	-73,000	8.3322	2,385,992,870	2012-07-31
3234	2012-08-24	198,878,420	561,000	8.3352	2,385,992,870	2012-07-31
3235	2012-08-23	198,317,420	433,010	8.3117	2,385,992,870	2012-07-31
3236	2012-08-22	197,884,410	-669,853	8.2936	2,385,992,870	2012-07-31
3237	2012-08-21	198,554,263	157,853	8.3217	2,385,992,870	2012-07-31
3238	2012-08-20	198,396,410	-541,164	8.3150	2,385,992,870	2012-07-31
3239	2012-08-17	198,937,574	-471,000	8.3377	2,385,992,870	2012-07-31
3240	2012-08-16	199,408,574	-1,122,388	8.3575	2,385,992,870	2012-07-31
3241	2012-08-15	200,530,962	212,346	8.4045	2,385,992,870	2012-07-31
3242	2012-08-14	200,318,616	230,000	8.3956	2,385,992,870	2012-07-31
3243	2012-08-13	200,088,616	696,730	8.3860	2,385,992,870	2012-07-31
3244	2012-08-10	199,391,886	504,994	8.3568	2,385,992,870	2012-07-31
3245	2012-08-09	198,886,892	212,985	8.3356	2,385,992,870	2012-07-31
3246	2012-08-08	198,673,907	-16,247	8.3267	2,385,992,870	2012-07-31
3247	2012-08-07	198,690,154	-1,111,403	8.3274	2,385,992,870	2012-07-31
3248	2012-08-06	199,801,557	119,000	8.3739	2,385,992,870	2012-07-31
3249	2012-08-03	199,682,557	162,750	8.3690	2,385,992,870	2012-07-31
3250	2012-08-02	199,519,807	1,680,831	8.3621	2,385,992,870	2012-07-31
3251	2012-08-01	197,838,976	-785,448	8.2917	2,385,992,870	2012-07-31
3252	2012-07-31	198,624,424	193,774	8.3246	2,385,992,870	2012-07-31
3253	2012-07-30	198,430,650	-363,774	8.3165	2,385,992,870	2012-06-30
3254	2012-07-27	198,794,424	-176,755	8.3317	2,385,992,870	2012-06-30
3255	2012-07-26	198,971,179	-196,569	8.3391	2,385,992,870	2012-06-30
3256	2012-07-25	199,167,748	-302,000	8.3474	2,385,992,870	2012-06-30
3257	2012-07-24	199,469,748	336,911	8.3600	2,385,992,870	2012-06-30
3258	2012-07-23	199,132,837	956,203	8.3459	2,385,992,870	2012-06-30
3259	2012-07-20	198,176,634	567,658	8.3058	2,385,992,870	2012-06-30
3260	2012-07-19	197,608,976	-243,000	8.2820	2,385,992,870	2012-06-30
3261	2012-07-18	197,851,976	-42,000	8.2922	2,385,992,870	2012-06-30
3262	2012-07-17	197,893,976	-210,000	8.2940	2,385,992,870	2012-06-30
3263	2012-07-16	198,103,976	-69,000	8.3028	2,385,992,870	2012-06-30
3264	2012-07-13	198,172,976	-6,000	8.3057	2,385,992,870	2012-06-30
3265	2012-07-12	198,178,976	-32,475	8.3059	2,385,992,870	2012-06-30
3266	2012-07-11	198,211,451	-94,000	8.3073	2,385,992,870	2012-06-30
3267	2012-07-10	198,305,451	61,000	8.3112	2,385,992,870	2012-06-30
3268	2012-07-09	198,244,451	6,000	8.3087	2,385,992,870	2012-06-30
3269	2012-07-06	198,238,451	76,150	8.3084	2,385,992,870	2012-06-30
3270	2012-07-05	198,162,301	224,000	8.3052	2,385,992,870	2012-06-30
3271	2012-07-04	197,938,301	-232,000	8.2958	2,385,992,870	2012-06-30
3272	2012-07-03	198,170,301	-267,629	8.3056	2,385,992,870	2012-06-30
3273	2012-06-29	198,437,930	-56,000	8.3168	2,385,992,870	2012-05-31
3274	2012-06-28	198,493,930	-160,000	8.3191	2,385,992,870	2012-05-31
3275	2012-06-27	198,653,930	-100,000	8.3258	2,385,992,870	2012-05-31
3276	2012-06-26	198,753,930	-311,000	8.3300	2,385,992,870	2012-05-31
3277	2012-06-25	199,064,930	-2,000	8.3431	2,385,992,870	2012-05-31
3278	2012-06-22	199,066,930	195,802	8.3431	2,385,992,870	2012-05-31
3279	2012-06-21	198,871,128	38,198	8.3349	2,385,992,870	2012-05-31
3280	2012-06-20	198,832,930	199,629	8.3333	2,385,992,870	2012-05-31
3281	2012-06-19	198,633,301	-340,810	8.3250	2,385,992,870	2012-05-31
3282	2012-06-18	198,974,111	-208,000	8.3393	2,385,992,870	2012-05-31
3283	2012-06-15	199,182,111	9,810	8.3480	2,385,992,870	2012-05-31
3284	2012-06-14	199,172,301	-119,000	8.3476	2,385,992,870	2012-05-31
3285	2012-06-13	199,291,301	-47,000	8.3526	2,385,992,870	2012-05-31
3286	2012-06-12	199,338,301	383,000	8.3545	2,385,992,870	2012-05-31
3287	2012-06-11	198,955,301	-785,200	8.3385	2,385,992,870	2012-05-31
3288	2012-06-08	199,740,501	-380,000	8.3714	2,385,992,870	2012-05-31
3289	2012-06-07	200,120,501	-436,000	8.3873	2,385,992,870	2012-05-31
3290	2012-06-06	200,556,501	-68,000	8.4056	2,385,992,870	2012-05-31
3291	2012-06-05	200,624,501	-431,800	8.4084	2,385,992,870	2012-05-31
3292	2012-06-04	201,056,301	684,109	8.4265	2,385,992,870	2012-05-31
3293	2012-06-01	200,372,192	149,000	8.3979	2,385,992,870	2012-05-31
3294	2012-05-31	200,223,192	498,000	8.3916	2,385,992,870	2012-05-31
3295	2012-05-30	199,725,192	-41,000	8.3707	2,385,992,870	2012-04-30
3296	2012-05-29	199,766,192	204,000	8.3725	2,385,992,870	2012-04-30
3297	2012-05-28	199,562,192	249,000	8.3639	2,385,992,870	2012-04-30
3298	2012-05-25	199,313,192	79,000	8.3535	2,385,992,870	2012-04-30
3299	2012-05-24	199,234,192	12,000	8.3502	2,385,992,870	2012-04-30
3300	2012-05-23	199,222,192	579,000	8.3497	2,385,992,870	2012-04-30
3301	2012-05-22	198,643,192	-1,381,000	8.3254	2,385,992,870	2012-04-30
3302	2012-05-21	200,024,192	103,891	8.3833	2,385,992,870	2012-04-30
3303	2012-05-18	199,920,301	-1,389,414	8.3789	2,385,992,870	2012-04-30
3304	2012-05-17	201,309,715	958,640	8.4371	2,385,992,870	2012-04-30
3305	2012-05-16	200,351,075	-525,640	8.3970	2,385,992,870	2012-04-30
3306	2012-05-15	200,876,715	-232,000	8.4190	2,385,992,870	2012-04-30
3307	2012-05-14	201,108,715	251,000	8.4287	2,385,992,870	2012-04-30
3308	2012-05-11	200,857,715	-260,000	8.4182	2,385,992,870	2012-04-30
3309	2012-05-10	201,117,715	-1,777,000	8.4291	2,385,992,870	2012-04-30
3310	2012-05-09	202,894,715	-781,202	8.5036	2,385,992,870	2012-04-30
3311	2012-05-08	203,675,917	759,452	8.5363	2,385,992,870	2012-04-30
3312	2012-05-07	202,916,465	66,000	8.5045	2,385,992,870	2012-04-30
3313	2012-05-04	202,850,465	799,746	8.5017	2,385,992,870	2012-04-30
3314	2012-05-03	202,050,719	-202,000	8.4682	2,385,992,870	2012-04-30
3315	2012-05-02	202,252,719	422,614	8.4767	2,385,992,870	2012-04-30
3316	2012-04-30	201,830,105	-4,410,900	8.4590	2,385,992,870	2012-04-30
3317	2012-04-27	206,241,005	2,202,215	8.6438	2,385,992,870	2012-03-31
3318	2012-04-26	204,038,790	138,273	8.5515	2,385,992,870	2012-03-31
3319	2012-04-25	203,900,517	829,000	8.5457	2,385,992,870	2012-03-31
3320	2012-04-24	203,071,517	593,143	8.5110	2,385,992,870	2012-03-31
3321	2012-04-23	202,478,374	806,713	8.4861	2,385,992,870	2012-03-31
3322	2012-04-20	201,671,661	-1,289,863	8.4523	2,385,992,870	2012-03-31
3323	2012-04-19	202,961,524	100,477	8.5064	2,385,992,870	2012-03-31
3324	2012-04-18	202,861,047	2,775,739	8.5022	2,385,992,870	2012-03-31
3325	2012-04-17	200,085,308	1,219,747	8.3858	2,385,992,870	2012-03-31
3326	2012-04-16	198,865,561	-6,000	8.3347	2,385,992,870	2012-03-31
3327	2012-04-13	198,871,561	111,000	8.3350	2,385,992,870	2012-03-31
3328	2012-04-12	198,760,561	173,000	8.3303	2,385,992,870	2012-03-31
3329	2012-04-11	198,587,561	-67,550	8.3231	2,385,992,870	2012-03-31
3330	2012-04-10	198,655,111	119,000	8.3259	2,385,992,870	2012-03-31
3331	2012-04-05	198,536,111	-241,000	8.3209	2,385,992,870	2012-03-31
3332	2012-04-03	198,777,111	831,000	8.3310	2,385,992,870	2012-03-31
3333	2012-04-02	197,946,111	292,000	8.2962	2,385,992,870	2012-03-31
3334	2012-03-30	197,654,111	116,000	8.2839	2,385,992,870	2012-02-29
3335	2012-03-29	197,538,111	35,751	8.2791	2,385,992,870	2012-02-29
3336	2012-03-28	197,502,360	189,000	8.2776	2,385,992,870	2012-02-29
3337	2012-03-27	197,313,360	628,000	8.2697	2,385,992,870	2012-02-29
3338	2012-03-26	196,685,360	43,000	8.2433	2,385,992,870	2012-02-29
3339	2012-03-23	196,642,360	-1,316,254	8.2415	2,385,992,870	2012-02-29
3340	2012-03-22	197,958,614	-349,000	8.2967	2,385,992,870	2012-02-29
3341	2012-03-21	198,307,614	231,000	8.3113	2,385,992,870	2012-02-29
3342	2012-03-20	198,076,614	-8,226,500	8.3016	2,385,992,870	2012-02-29
3343	2012-03-19	206,303,114	8,644,500	8.6464	2,385,992,870	2012-02-29
3344	2012-03-16	197,658,614	-417,996	8.2841	2,385,992,870	2012-02-29
3345	2012-03-15	198,076,610	282,150	8.3016	2,385,992,870	2012-02-29
3346	2012-03-14	197,794,460	45,000	8.2898	2,385,992,870	2012-02-29
3347	2012-03-13	197,749,460	-20,546	8.2879	2,385,992,870	2012-02-29
3348	2012-03-12	197,770,006	264,000	8.2888	2,385,992,870	2012-02-29
3349	2012-03-09	197,506,006	868,400	8.2777	2,385,992,870	2012-02-29
3350	2012-03-08	196,637,606	-195,088	8.2413	2,385,992,870	2012-02-29
3351	2012-03-07	196,832,694	-130,000	8.2495	2,385,992,870	2012-02-29
3352	2012-03-06	196,962,694	-1,057,996	8.2550	2,385,992,870	2012-02-29
3353	2012-03-05	198,020,690	1,000	8.2993	2,385,992,870	2012-02-29
3354	2012-03-02	198,019,690	-109,000	8.2993	2,385,992,870	2012-02-29
3355	2012-03-01	198,128,690	-264,000	8.3038	2,385,992,870	2012-02-29
3356	2012-02-29	198,392,690	51,262	8.3149	2,385,992,870	2012-02-29
3357	2012-02-28	198,341,428	-334,348	8.3127	2,385,992,870	2012-01-31
3358	2012-02-27	198,675,776	-541,744	8.3268	2,385,992,870	2012-01-31
3359	2012-02-24	199,217,520	1,190,852	8.3495	2,385,992,870	2012-01-31
3360	2012-02-23	198,026,668	-115,000	8.2995	2,385,992,870	2012-01-31
3361	2012-02-22	198,141,668	-585,000	8.3044	2,385,992,870	2012-01-31
3362	2012-02-21	198,726,668	-45,900	8.3289	2,385,992,870	2012-01-31
3363	2012-02-20	198,772,568	217,175	8.3308	2,385,992,870	2012-01-31
3364	2012-02-17	198,555,393	475,900	8.3217	2,385,992,870	2012-01-31
3365	2012-02-16	198,079,493	265,416	8.3018	2,385,992,870	2012-01-31
3366	2012-02-15	197,814,077	711,984	8.2906	2,385,992,870	2012-01-31
3367	2012-02-14	197,102,093	255,000	8.2608	2,385,992,870	2012-01-31
3368	2012-02-13	196,847,093	-88,678	8.2501	2,385,992,870	2012-01-31
3369	2012-02-10	196,935,771	-825,217	8.2538	2,385,992,870	2012-01-31
3370	2012-02-09	197,760,988	-673,935	8.2884	2,385,992,870	2012-01-31
3371	2012-02-08	198,434,923	216,020	8.3167	2,385,992,870	2012-01-31
3372	2012-02-07	198,218,903	91,000	8.3076	2,385,992,870	2012-01-31
3373	2012-02-06	198,127,903	16,200	8.3038	2,385,992,870	2012-01-31
3374	2012-02-03	198,111,703	-41,000	8.3031	2,385,992,870	2012-01-31
3375	2012-02-02	198,152,703	617,524	8.3048	2,385,992,870	2012-01-31
3376	2012-02-01	197,535,179	-108,886	8.2790	2,385,992,870	2012-01-31
3377	2012-01-31	197,644,065	143,000	8.2835	2,385,992,870	2012-01-31
3378	2012-01-30	197,501,065	248,000	8.2775	2,385,992,870	2011-12-31
3379	2012-01-27	197,253,065	-64,000	8.2671	2,385,992,870	2011-12-31
3380	2012-01-26	197,317,065	-8,896,589	8.2698	2,385,992,870	2011-12-31
3381	2012-01-20	206,213,654	-256,000	8.6427	2,385,992,870	2011-12-31
3382	2012-01-19	206,469,654	53,955	8.6534	2,385,992,870	2011-12-31
3383	2012-01-18	206,415,699	-198,216	8.6511	2,385,992,870	2011-12-31
3384	2012-01-17	206,613,915	-13,660	8.6595	2,385,992,870	2011-12-31
3385	2012-01-16	206,627,575	-260,207	8.6600	2,385,992,870	2011-12-31
3386	2012-01-13	206,887,782	-405,650	8.6709	2,385,992,870	2011-12-31
3387	2012-01-12	207,293,432	-126,000	8.6879	2,385,992,870	2011-12-31
3388	2012-01-11	207,419,432	-14,000	8.6932	2,385,992,870	2011-12-31
3389	2012-01-10	207,433,432	-250,000	8.6938	2,385,992,870	2011-12-31
3390	2012-01-09	207,683,432	-155,000	8.7043	2,385,992,870	2011-12-31
3391	2012-01-06	207,838,432	-74,000	8.7108	2,385,992,870	2011-12-31
3392	2012-01-05	207,912,432	9,488,000	8.7139	2,385,992,870	2011-12-31
3393	2012-01-04	198,424,432	22,000	8.3162	2,385,992,870	2011-12-31
3394	2012-01-03	198,402,432	-124,000	8.3153	2,385,992,870	2011-12-31
3395	2011-12-30	198,526,432	-482,000	8.3205	2,385,992,870	2011-11-30
3396	2011-12-29	199,008,432	4,000	8.3407	2,385,992,870	2011-11-30
3397	2011-12-28	199,004,432	-13,701	8.3405	2,385,992,870	2011-11-30
3398	2011-12-23	199,018,133	-1,000	8.3411	2,385,992,870	2011-11-30
3399	2011-12-22	199,019,133	-62,000	8.3411	2,385,992,870	2011-11-30
3400	2011-12-21	199,081,133	-70,000	8.3437	2,385,992,870	2011-11-30
3401	2011-12-20	199,151,133	139,000	8.3467	2,385,992,870	2011-11-30
3402	2011-12-19	199,012,133	-74,000	8.3409	2,385,992,870	2011-11-30
3403	2011-12-16	199,086,133	-294,770	8.3440	2,385,992,870	2011-11-30
3404	2011-12-15	199,380,903	-330,000	8.3563	2,385,992,870	2011-11-30
3405	2011-12-14	199,710,903	303,500	8.3701	2,385,992,870	2011-11-30
3406	2011-12-13	199,407,403	-245,410	8.3574	2,385,992,870	2011-11-30
3407	2011-12-12	199,652,813	-10,301,000	8.3677	2,385,992,870	2011-11-30
3408	2011-12-09	209,953,813	7,453,936	8.7994	2,385,992,870	2011-11-30
3409	2011-12-08	202,499,877	925,014	8.4870	2,385,992,870	2011-11-30
3410	2011-12-07	201,574,863	-470,735	8.4483	2,385,992,870	2011-11-30
3411	2011-12-06	202,045,598	373,000	8.4680	2,385,992,870	2011-11-30
3412	2011-12-05	201,672,598	141,000	8.4524	2,385,992,870	2011-11-30
3413	2011-12-02	201,531,598	2,074,652	8.4464	2,385,992,870	2011-11-30
3414	2011-12-01	199,456,946	-64,000	8.3595	2,385,992,870	2011-11-30
3415	2011-11-30	199,520,946	66,000	8.3622	2,385,992,870	2011-11-30
3416	2011-11-29	199,454,946	-79,000	8.3594	2,385,992,870	2011-10-31
3417	2011-11-28	199,533,946	-1,146,000	8.3627	2,385,992,870	2011-10-31
3418	2011-11-25	200,679,946	831,000	8.4108	2,385,992,870	2011-10-31
3419	2011-11-24	199,848,946	-23,000	8.3759	2,385,992,870	2011-10-31
3420	2011-11-23	199,871,946	-112,000	8.3769	2,385,992,870	2011-10-31
3421	2011-11-22	199,983,946	108,600	8.3816	2,385,992,870	2011-10-31
3422	2011-11-21	199,875,346	123,000	8.3770	2,385,992,870	2011-10-31
3423	2011-11-18	199,752,346	-60,000	8.3719	2,385,992,870	2011-10-31
3424	2011-11-17	199,812,346	-12,033,000	8.3744	2,385,992,870	2011-10-31
3425	2011-11-16	211,845,346	-1,913,000	8.8787	2,385,992,870	2011-10-31
3426	2011-11-15	213,758,346	31,000	8.9589	2,385,992,870	2011-10-31
3427	2011-11-14	213,727,346	-295,900	8.9576	2,385,992,870	2011-10-31
3428	2011-11-11	214,023,246	1,536,000	8.9700	2,385,992,870	2011-10-31
3429	2011-11-10	212,487,246	-696,000	8.9056	2,385,992,870	2011-10-31
3430	2011-11-09	213,183,246	69,000	8.9348	2,385,992,870	2011-10-31
3431	2011-11-08	213,114,246	153,000	8.9319	2,385,992,870	2011-10-31
3432	2011-11-07	212,961,246	86,000	8.9255	2,385,992,870	2011-10-31
3433	2011-11-04	212,875,246	566,000	8.9219	2,385,992,870	2011-10-31
3434	2011-11-03	212,309,246	15,503	8.8982	2,385,992,870	2011-10-31
3435	2011-11-02	212,293,743	-1,752,000	8.8975	2,385,992,870	2011-10-31
3436	2011-11-01	214,045,743	-72,800	8.9709	2,385,992,870	2011-10-31
3437	2011-10-31	214,118,543	-1,438,225	8.9740	2,385,992,870	2011-10-31
3438	2011-10-28	215,556,768	-264,495	9.0343	2,385,992,870	2011-09-30
3439	2011-10-27	215,821,263	-896,000	9.0453	2,385,992,870	2011-09-30
3440	2011-10-26	216,717,263	3,203,885	9.0829	2,385,992,870	2011-09-30
3441	2011-10-25	213,513,378	-677,368	8.9486	2,385,992,870	2011-09-30
3442	2011-10-24	214,190,746	199,000	8.9770	2,385,992,870	2011-09-30
3443	2011-10-21	213,991,746	-596,000	8.9687	2,385,992,870	2011-09-30
3444	2011-10-20	214,587,746	1,900,655	8.9936	2,385,992,870	2011-09-30
3445	2011-10-19	212,687,091	-367,794	8.9140	2,385,992,870	2011-09-30
3446	2011-10-18	213,054,885	154,375	8.9294	2,385,992,870	2011-09-30
3447	2011-10-17	212,900,510	-727,093	8.9229	2,385,992,870	2011-09-30
3448	2011-10-14	213,627,603	848,043	8.9534	2,385,992,870	2011-09-30
3449	2011-10-13	212,779,560	-1,265,000	8.9179	2,385,992,870	2011-09-30
3450	2011-10-12	214,044,560	703,000	8.9709	2,385,992,870	2011-09-30
3451	2011-10-11	213,341,560	-1,763,000	8.9414	2,385,992,870	2011-09-30
3452	2011-10-10	215,104,560	1,823,000	9.0153	2,385,992,870	2011-09-30
3453	2011-10-07	213,281,560	-1,623,000	8.9389	2,385,992,870	2011-09-30
3454	2011-10-06	214,904,560	1,472,396	9.0069	2,385,992,870	2011-09-30
3455	2011-10-04	213,432,164	-337,332	8.9452	2,385,992,870	2011-09-30
3456	2011-10-03	213,769,496	-1,335,000	8.9594	2,385,992,870	2011-09-30
3457	2011-09-30	215,104,496	-214,000	9.0153	2,385,992,870	2011-09-30
3458	2011-09-29	215,318,496	0	9.0243	2,385,992,870	2011-08-31
3459	2011-09-28	215,318,496	-994,500	9.0243	2,385,992,870	2011-08-31
3460	2011-09-27	216,312,996	280,000	9.0660	2,385,992,870	2011-08-31
3461	2011-09-26	216,032,996	-1,587,000	9.0542	2,385,992,870	2011-08-31
3462	2011-09-23	217,619,996	56,693	9.1207	2,385,992,870	2011-08-31
3463	2011-09-22	217,563,303	-246,233	9.1184	2,385,992,870	2011-08-31
3464	2011-09-21	217,809,536	44,233	9.1287	2,385,992,870	2011-08-31
3465	2011-09-20	217,765,303	-64,255	9.1268	2,385,992,870	2011-08-31
3466	2011-09-19	217,829,558	-1,302,022	9.1295	2,385,992,870	2011-08-31
3467	2011-09-16	219,131,580	-860,000	9.1841	2,385,992,870	2011-08-31
3468	2011-09-15	219,991,580	124,000	9.2201	2,385,992,870	2011-08-31
3469	2011-09-14	219,867,580	417,000	9.2149	2,385,992,870	2011-08-31
3470	2011-09-12	219,450,580	-1,064,000	9.1975	2,385,992,870	2011-08-31
3471	2011-09-09	220,514,580	1,695,500	9.2420	2,385,992,870	2011-08-31
3472	2011-09-08	218,819,080	1,065,697	9.1710	2,385,992,870	2011-08-31
3473	2011-09-07	217,753,383	-2,599,000	9.1263	2,385,992,870	2011-08-31
3474	2011-09-06	220,352,383	1,689,000	9.2352	2,385,992,870	2011-08-31
3475	2011-09-05	218,663,383	-274,000	9.1645	2,385,992,870	2011-08-31
3476	2011-09-02	218,937,383	-8,000	9.1759	2,385,992,870	2011-08-31
3477	2011-09-01	218,945,383	-3,681,000	9.1763	2,385,992,870	2011-08-31
3478	2011-08-31	222,626,383	-1,322,000	9.3306	2,385,992,870	2011-08-31
3479	2011-08-30	223,948,383	-2,846,250	9.3860	2,385,992,870	2011-07-31
3480	2011-08-29	226,794,633	-2,130,250	9.5053	2,385,992,870	2011-07-31
3481	2011-08-26	228,924,883	-226,000	9.5945	2,385,992,870	2011-07-31
3482	2011-08-25	229,150,883	2,051,000	9.6040	2,385,992,870	2011-07-31
3483	2011-08-24	227,099,883	1,689,000	9.5180	2,385,992,870	2011-07-31
3484	2011-08-23	225,410,883	-126,000	9.4473	2,385,992,870	2011-07-31
3485	2011-08-22	225,536,883	-492,000	9.4525	2,385,992,870	2011-07-31
3486	2011-08-19	226,028,883	-2,173,000	9.4732	2,385,992,870	2011-07-31
3487	2011-08-18	228,201,883	-3,100,000	9.5642	2,385,992,870	2011-07-31
3488	2011-08-17	231,301,883	12,491,030	9.6942	2,385,992,870	2011-07-31
3489	2011-08-16	218,810,853	-761,550	9.1706	2,385,992,870	2011-07-31
3490	2011-08-15	219,572,403	942,000	9.2026	2,385,992,870	2011-07-31
3491	2011-08-12	218,630,403	1,243,527	9.1631	2,385,992,870	2011-07-31
3492	2011-08-11	217,386,876	2,666,673	9.1110	2,385,992,870	2011-07-31
3493	2011-08-10	214,720,203	1,195,179	8.9992	2,385,992,870	2011-07-31
3494	2011-08-09	213,525,024	-780,000	8.9491	2,385,992,870	2011-07-31
3495	2011-08-08	214,305,024	1,587,000	8.9818	2,385,992,870	2011-07-31
3496	2011-08-05	212,718,024	1,890,000	8.9153	2,385,992,870	2011-07-31
3497	2011-08-04	210,828,024	-196,562	8.8361	2,385,992,870	2011-07-31
3498	2011-08-03	211,024,586	-1,297,000	8.8443	2,385,992,870	2011-07-31
3499	2011-08-02	212,321,586	-3,489,108	8.8987	2,385,992,870	2011-07-31
3500	2011-08-01	215,810,694	795,000	9.0449	2,385,992,870	2011-07-31
3501	2011-07-29	215,015,694	4,366,000	9.0116	2,385,992,870	2011-06-30
3502	2011-07-28	210,649,694	5,046,776	8.8286	2,385,992,870	2011-06-30
3503	2011-07-27	205,602,918	-2,295,370	8.6171	2,385,992,870	2011-06-30
3504	2011-07-26	207,898,288	2,834,796	8.7133	2,385,992,870	2011-06-30
3505	2011-07-25	205,063,492	337,000	8.5945	2,385,992,870	2011-06-30
3506	2011-07-22	204,726,492	984,288	8.5803	2,385,992,870	2011-06-30
3507	2011-07-21	203,742,204	-947,000	8.5391	2,385,992,870	2011-06-30
3508	2011-07-20	204,689,204	473,000	8.5788	2,385,992,870	2011-06-30
3509	2011-07-19	204,216,204	2,501,000	8.5590	2,385,992,870	2011-06-30
3510	2011-07-18	201,715,204	-779,900	8.4541	2,385,992,870	2011-06-30
3511	2011-07-15	202,495,104	-482,857	8.4868	2,385,992,870	2011-06-30
3512	2011-07-14	202,977,961	929,454	8.5071	2,385,992,870	2011-06-30
3513	2011-07-13	202,048,507	1,009,646	8.4681	2,385,992,870	2011-06-30
3514	2011-07-12	201,038,861	248,000	8.4258	2,385,992,870	2011-06-30
3515	2011-07-11	200,790,861	-974,800	8.4154	2,385,992,870	2011-06-30
3516	2011-07-08	201,765,661	52,000	8.4563	2,385,992,870	2011-06-30
3517	2011-07-07	201,713,661	126,000	8.4541	2,385,992,870	2011-06-30
3518	2011-07-06	201,587,661	-324,000	8.4488	2,385,992,870	2011-06-30
3519	2011-07-05	201,911,661	-173,531	8.4624	2,385,992,870	2011-06-30
3520	2011-07-04	202,085,192	34,000	8.4696	2,385,992,870	2011-06-30
3521	2011-06-30	202,051,192	-674,959	8.4682	2,385,992,870	2011-06-30
3522	2011-06-29	202,726,151	1,070,740	8.4965	2,385,992,870	2011-05-31
3523	2011-06-28	201,655,411	1,609,500	8.4516	2,385,992,870	2011-05-31
3524	2011-06-27	200,045,911	28,000	8.3842	2,385,992,870	2011-05-31
3525	2011-06-24	200,017,911	-864,095	8.3830	2,385,992,870	2011-05-31
3526	2011-06-23	200,882,006	1,276,000	8.4192	2,385,992,870	2011-05-31
3527	2011-06-22	199,606,006	-4,745,177	8.3657	2,385,992,870	2011-05-31
3528	2011-06-21	204,351,183	5,144,366	8.5646	2,385,992,870	2011-05-31
3529	2011-06-20	199,206,817	-5,263,769	8.3490	2,385,992,870	2011-05-31
3530	2011-06-17	204,470,586	6,057,769	8.5696	2,385,992,870	2011-05-31
3531	2011-06-16	198,412,817	-4,093,127	8.3157	2,385,992,870	2011-05-31
3532	2011-06-15	202,505,944	2,851,377	8.4873	2,385,992,870	2011-05-31
3533	2011-06-14	199,654,567	1,537,000	8.3678	2,385,992,870	2011-05-31
3534	2011-06-13	198,117,567	-791,285	8.3034	2,385,992,870	2011-05-31
3535	2011-06-10	198,908,852	-1,526,897	8.3365	2,385,992,870	2011-05-31
3536	2011-06-09	200,435,749	676,100	8.4005	2,385,992,870	2011-05-31
3537	2011-06-08	199,759,649	-799,910	8.3722	2,385,992,870	2011-05-31
3538	2011-06-07	200,559,559	114,000	8.4057	2,385,992,870	2011-05-31
3539	2011-06-03	200,445,559	182,400	8.4009	2,385,992,870	2011-05-31
3540	2011-06-02	200,263,159	-1,052,000	8.3933	2,385,992,870	2011-05-31
3541	2011-06-01	201,315,159	2,186,909	8.4374	2,385,992,870	2011-05-31
3542	2011-05-31	199,128,250	-772,000	8.3457	2,385,992,870	2011-05-31
3543	2011-05-30	199,900,250	-322,909	8.3781	2,385,992,870	2011-04-30
3544	2011-05-27	200,223,159	-111,000	8.3916	2,385,992,870	2011-04-30
3545	2011-05-26	200,334,159	-60,000	8.3963	2,385,992,870	2011-04-30
3546	2011-05-25	200,394,159	-579,108	8.3988	2,385,992,870	2011-04-30
3547	2011-05-24	200,973,267	-192,000	8.4230	2,385,992,870	2011-04-30
3548	2011-05-23	201,165,267	-1,117,886	8.4311	2,385,992,870	2011-04-30
3549	2011-05-20	202,283,153	0	8.4779	2,385,992,870	2011-04-30
3550	2011-05-19	202,283,153	355,000	8.4779	2,385,992,870	2011-04-30
3551	2011-05-18	201,928,153	137,000	8.4631	2,385,992,870	2011-04-30
3552	2011-05-17	201,791,153	-444,000	8.4573	2,385,992,870	2011-04-30
3553	2011-05-16	202,235,153	-1,449,902	8.4759	2,385,992,870	2011-04-30
3554	2011-05-13	203,685,055	414,000	8.5367	2,385,992,870	2011-04-30
3555	2011-05-12	203,271,055	958,000	8.5193	2,385,992,870	2011-04-30
3556	2011-05-11	202,313,055	99,525	8.4792	2,385,992,870	2011-04-30
3557	2011-05-09	202,213,530	-1,068,000	8.4750	2,385,992,870	2011-04-30
3558	2011-05-06	203,281,530	-103,000	8.5198	2,385,992,870	2011-04-30
3559	2011-05-05	203,384,530	-1,824,176	8.5241	2,385,992,870	2011-04-30
3560	2011-05-04	205,208,706	1,128,570	8.6006	2,385,992,870	2011-04-30
3561	2011-05-03	204,080,136	-850,500	8.5533	2,385,992,870	2011-04-30
3562	2011-04-29	204,930,636	2,353,000	8.5889	2,385,992,870	2011-04-06
3563	2011-04-28	202,577,636	88,000	8.4903	2,385,992,870	2011-04-06
3564	2011-04-27	202,489,636	950,000	8.4866	2,385,992,870	2011-04-06
3565	2011-04-26	201,539,636	-11,718,400	8.4468	2,385,992,870	2011-04-06
3566	2011-04-21	213,258,036	239,000	8.9379	2,385,992,870	2011-04-06
3567	2011-04-20	213,019,036	-35,912,104	8.9279	2,385,992,870	2011-04-06
3568	2011-04-19	248,931,140	-1,126,500	10.4330	2,385,992,870	2011-04-06
3569	2011-04-18	250,057,640	-113,000	10.4802	2,385,992,870	2011-04-06
3570	2011-04-15	250,170,640	-68,000	10.4850	2,385,992,870	2011-04-06
3571	2011-04-14	250,238,640	-2,166,458	10.4878	2,385,992,870	2011-04-06
3572	2011-04-13	252,405,098	1,855,009	10.5786	2,385,992,870	2011-04-06
3573	2011-04-12	250,550,089	624,664	10.5009	2,385,992,870	2011-04-06
3574	2011-04-11	249,925,425	563,310	10.4747	2,385,992,870	2011-04-06
3575	2011-04-08	249,362,115	19,360,595	10.4511	2,385,992,870	2011-04-06
3576	2011-04-07	230,001,520	-448,614	9.6397	2,385,992,870	2011-04-06
3577	2011-04-06	230,450,134	2,857,573	9.6585	2,385,992,870	2011-04-06
3578	2011-04-04	227,592,561	147,592	9.5387	2,385,985,870	2011-03-31
3579	2011-04-01	227,444,969	10,281,161	9.5325	2,385,985,870	2011-03-31
3580	2011-03-31	217,163,808	31,700	9.1016	2,385,985,870	2011-03-31
3581	2011-03-30	217,132,108	19,251,759	9.1003	2,385,985,870	2011-03-15
3582	2011-03-29	197,880,349	712,351	8.2934	2,385,985,870	2011-03-15
3583	2011-03-28	197,167,998	-1,933,525	8.2636	2,385,985,870	2011-03-15
3584	2011-03-25	199,101,523	1,954,000	8.3446	2,385,985,870	2011-03-15
3585	2011-03-24	197,147,523	2,881,000	8.2627	2,385,985,870	2011-03-15
3586	2011-03-23	194,266,523	-3,156,000	8.1420	2,385,985,870	2011-03-15
3587	2011-03-22	197,422,523	1,752,800	8.2743	2,385,985,870	2011-03-15
3588	2011-03-21	195,669,723	-310,000	8.2008	2,385,985,870	2011-03-15
3589	2011-03-18	195,979,723	-260,830	8.2138	2,385,985,870	2011-03-15
3590	2011-03-17	196,240,553	300,000	8.2247	2,385,985,870	2011-03-15
3591	2011-03-16	195,940,553	-387,000	8.2121	2,385,985,870	2011-03-15
3592	2011-03-15	196,327,553	-560,000	8.2284	2,385,985,870	2011-03-15
3593	2011-03-14	196,887,553	-154,000	8.2518	2,385,980,870	2011-02-28
3594	2011-03-11	197,041,553	-200,592	8.2583	2,385,980,870	2011-02-28
3595	2011-03-10	197,242,145	-154,000	8.2667	2,385,980,870	2011-02-28
3596	2011-03-09	197,396,145	-56,000	8.2732	2,385,980,870	2011-02-28
3597	2011-03-08	197,452,145	-453,650	8.2755	2,385,980,870	2011-02-28
3598	2011-03-07	197,905,795	97,059	8.2945	2,385,980,870	2011-02-28
3599	2011-03-04	197,808,736	-56,863	8.2905	2,385,980,870	2011-02-28
3600	2011-03-03	197,865,599	310,324	8.2928	2,385,980,870	2011-02-28
3601	2011-03-02	197,555,275	-1,231,933	8.2798	2,385,980,870	2011-02-28
3602	2011-03-01	198,787,208	4,764	8.3315	2,385,980,870	2011-02-28
3603	2011-02-28	198,782,444	-1,132,000	8.3313	2,385,980,870	2011-02-28
3604	2011-02-25	199,914,444	-855,150	8.3787	2,385,980,870	2011-02-22
3605	2011-02-24	200,769,594	1,678,558	8.4146	2,385,980,870	2011-02-22
3606	2011-02-23	199,091,036	-770,000	8.3442	2,385,980,870	2011-02-22
3607	2011-02-22	199,861,036	554,481	8.3765	2,385,980,870	2011-02-22
3608	2011-02-21	199,306,555	-424,959	8.3538	2,385,820,870	2011-02-21
3609	2011-02-18	199,731,514	-93,550	8.3716	2,385,812,870	2011-02-16
3610	2011-02-17	199,825,064	-1,376,740	8.3756	2,385,812,870	2011-02-16
3611	2011-02-16	201,201,804	-8,827,572	8.4333	2,385,812,870	2011-02-16
3612	2011-02-15	210,029,376	-1,446,750	8.8038	2,385,662,870	2011-01-31
3613	2011-02-14	211,476,126	-1,635,000	8.8645	2,385,662,870	2011-01-31
3614	2011-02-11	213,111,126	-845,000	8.9330	2,385,662,870	2011-01-31
3615	2011-02-10	213,956,126	816,000	8.9684	2,385,662,870	2011-01-31
3616	2011-02-09	213,140,126	-1,448,000	8.9342	2,385,662,870	2011-01-31
3617	2011-02-08	214,588,126	607,000	8.9949	2,385,662,870	2011-01-31
3618	2011-02-07	213,981,126	-838,000	8.9695	2,385,662,870	2011-01-31
3619	2011-02-02	214,819,126	1,000	9.0046	2,385,662,870	2011-01-31
3620	2011-02-01	214,818,126	905,000	9.0045	2,385,662,870	2011-01-31
3621	2011-01-31	213,913,126	-1,035,000	8.9666	2,385,662,870	2011-01-31
3622	2011-01-28	214,948,126	558,000	9.0100	2,385,662,870	2011-01-21
3623	2011-01-27	214,390,126	-209,000	8.9866	2,385,662,870	2011-01-21
3624	2011-01-26	214,599,126	-127,000	8.9954	2,385,662,870	2011-01-21
3625	2011-01-25	214,726,126	1,117,000	9.0007	2,385,662,870	2011-01-21
3626	2011-01-24	213,609,126	-984,643	8.9539	2,385,662,870	2011-01-21
3627	2011-01-21	214,593,769	6,500	8.9951	2,385,662,870	2011-01-21
3628	2011-01-20	214,587,269	1,993,643	8.9949	2,385,656,870	2011-01-06
3629	2011-01-19	212,593,626	-1,915,113	8.9113	2,385,656,870	2011-01-06
3630	2011-01-18	214,508,739	108,091	8.9916	2,385,656,870	2011-01-06
3631	2011-01-17	214,400,648	-4,522,600	8.9871	2,385,656,870	2011-01-06
3632	2011-01-14	218,923,248	3,026,000	9.1766	2,385,656,870	2011-01-06
3633	2011-01-13	215,897,248	1,843,000	9.0498	2,385,656,870	2011-01-06
3634	2011-01-12	214,054,248	2,075,950	8.9725	2,385,656,870	2011-01-06
3635	2011-01-11	211,978,298	1,000,575	8.8855	2,385,656,870	2011-01-06
3636	2011-01-10	210,977,723	-231,000	8.8436	2,385,656,870	2011-01-06
3637	2011-01-07	211,208,723	6,000	8.8533	2,385,656,870	2011-01-06
3638	2011-01-06	211,202,723	89,700	8.8530	2,385,656,870	2011-01-06
3639	2011-01-05	211,113,023	37,000	8.8509	2,385,206,870	2011-01-04
3640	2011-01-04	211,076,023	-510,000	8.8494	2,385,206,870	2011-01-04
3641	2011-01-03	211,586,023	-1,795,095	8.8708	2,385,201,870	2010-12-31
3642	2010-12-31	213,381,118	1,000	8.9460	2,385,201,870	2010-12-31
3643	2010-12-30	213,380,118	-175,000	8.9460	2,385,201,870	2010-12-03
3644	2010-12-29	213,555,118	501,000	8.9533	2,385,201,870	2010-12-03
3645	2010-12-28	213,054,118	-1,078,500	8.9323	2,385,201,870	2010-12-03
3646	2010-12-24	214,132,618	1,000	8.9775	2,385,201,870	2010-12-03
3647	2010-12-23	214,131,618	-119,000	8.9775	2,385,201,870	2010-12-03
3648	2010-12-22	214,250,618	477,250	8.9825	2,385,201,870	2010-12-03
3649	2010-12-21	213,773,368	497,169	8.9625	2,385,201,870	2010-12-03
3650	2010-12-20	213,276,199	-1,678,797	8.9416	2,385,201,870	2010-12-03
3651	2010-12-17	214,954,996	-1,056,930	9.0120	2,385,201,870	2010-12-03
3652	2010-12-16	216,011,926	7,965	9.0563	2,385,201,870	2010-12-03
3653	2010-12-15	216,003,961	-74,526	9.0560	2,385,201,870	2010-12-03
3654	2010-12-14	216,078,487	-798,338	9.0591	2,385,201,870	2010-12-03
3655	2010-12-13	216,876,825	-251,588	9.0926	2,385,201,870	2010-12-03
3656	2010-12-10	217,128,413	27,491	9.1031	2,385,201,870	2010-12-03
3657	2010-12-09	217,100,922	-889,755	9.1020	2,385,201,870	2010-12-03
3658	2010-12-08	217,990,677	26,688	9.1393	2,385,201,870	2010-12-03
3659	2010-12-07	217,963,989	56,000	9.1382	2,385,201,870	2010-12-03
3660	2010-12-06	217,907,989	-263,000	9.1358	2,385,201,870	2010-12-03
3661	2010-12-03	218,170,989	-1,952,600	9.1469	2,385,201,870	2010-12-03
3662	2010-12-02	220,123,589	874,412	9.2287	2,385,196,870	2010-11-30
3663	2010-12-01	219,249,177	469,000	9.1921	2,385,196,870	2010-11-30
3664	2010-11-30	218,780,177	425,000	9.1724	2,385,196,870	2010-11-30
3665	2010-11-29	218,355,177	-1,184,399	9.1546	2,385,191,870	2010-11-29
3666	2010-11-26	219,539,576	281,065	9.2047	2,385,091,870	2010-11-19
3667	2010-11-25	219,258,511	-388,000	9.1929	2,385,091,870	2010-11-19
3668	2010-11-24	219,646,511	-364,000	9.2091	2,385,091,870	2010-11-19
3669	2010-11-23	220,010,511	151,335	9.2244	2,385,091,870	2010-11-19
3670	2010-11-22	219,859,176	-20,785,985	9.2181	2,385,091,870	2010-11-19
3671	2010-11-19	240,645,161	-24,251,350	10.0896	2,385,091,870	2010-11-19
3672	2010-11-18	264,896,511	-1,109,000	11.1064	2,385,081,870	2010-11-18
3673	2010-11-17	266,005,511	-1,806,450	11.1529	2,385,074,370	2010-11-15
3674	2010-11-16	267,811,961	-723,000	11.2287	2,385,074,370	2010-11-15
3675	2010-11-15	268,534,961	-345,500	11.2590	2,385,074,370	2010-11-15
3676	2010-11-12	268,880,461	344,053	11.2735	2,385,067,370	2010-11-04
3677	2010-11-11	268,536,408	-756,000	11.2591	2,385,067,370	2010-11-04
3678	2010-11-10	269,292,408	-1,076,235	11.2908	2,385,067,370	2010-11-04
3679	2010-11-09	270,368,643	-1,823,931	11.3359	2,385,067,370	2010-11-04
3680	2010-11-08	272,192,574	-1,991,952	11.4124	2,385,067,370	2010-11-04
3681	2010-11-05	274,184,526	26,820,526	11.4959	2,385,067,370	2010-11-04
3682	2010-11-04	247,364,000	204,000	10.3714	2,385,067,370	2010-11-04
3683	2010-11-03	247,160,000	1,093,000	10.3628	2,385,062,370	2010-11-03
3684	2010-11-02	246,067,000	-58,168	10.3172	2,385,022,370	2010-10-31
3685	2010-11-01	246,125,168	-560,000	10.3196	2,385,022,370	2010-10-31
3686	2010-10-29	246,685,168	13,954,056	10.3431	2,385,022,370	2010-10-29
3687	2010-10-28	232,731,112	1,678,000	9.7581	2,384,992,370	2010-10-28
3688	2010-10-27	231,053,112	-765,100	9.6880	2,384,942,370	2010-10-26
3689	2010-10-26	231,818,212	8,082,825	9.7201	2,384,942,370	2010-10-26
3690	2010-10-25	223,735,387	-2,794,133	9.3818	2,384,792,370	2010-10-22
3691	2010-10-22	226,529,520	2,878,000	9.4989	2,384,792,370	2010-10-22
3692	2010-10-21	223,651,520	-534,000	9.3786	2,384,712,370	2010-10-21
3693	2010-10-20	224,185,520	-191,997	9.4011	2,384,682,870	2010-10-20
3694	2010-10-19	224,377,517	786,540	9.4091	2,384,675,370	2010-10-19
3695	2010-10-18	223,590,977	-2,487,465	9.3766	2,384,568,370	2010-10-18
3696	2010-10-15	226,078,442	90,596	9.4810	2,384,541,370	2010-10-14
3697	2010-10-14	225,987,846	-1,712,000	9.4772	2,384,541,370	2010-10-14
3698	2010-10-13	227,699,846	1,385,851	9.5490	2,384,531,370	2010-10-13
3699	2010-10-12	226,313,995	-1,185,375	9.4911	2,384,481,370	2010-10-12
3700	2010-10-11	227,499,370	-705,229	9.5410	2,384,448,870	2010-10-08
3701	2010-10-08	228,204,599	-1,958,000	9.5705	2,384,448,870	2010-10-08
3702	2010-10-07	230,162,599	2,423,400	9.6529	2,384,386,370	2010-10-06
3703	2010-10-06	227,739,199	-2,793,571	9.5513	2,384,386,370	2010-10-06
3704	2010-10-05	230,532,770	-649,248	9.6686	2,384,352,370	2010-10-04
3705	2010-10-04	231,182,018	-380,294	9.6958	2,384,352,370	2010-10-04
3706	2010-09-30	231,562,312	-2,595,111	9.7119	2,384,315,870	2010-09-30
3707	2010-09-29	234,157,423	1,535,550	9.8208	2,384,303,370	2010-09-29
3708	2010-09-28	232,621,873	3,557,300	9.7564	2,384,298,370	2010-09-28
3709	2010-09-27	229,064,573	2,994,996	9.6073	2,384,286,370	2010-09-27
3710	2010-09-24	226,069,577	357,250	9.4817	2,384,268,870	2010-09-22
3711	2010-09-22	225,712,327	-1,089,000	9.4667	2,384,268,870	2010-09-22
3712	2010-09-21	226,801,327	-273,182	9.5127	2,384,194,870	2010-09-21
3713	2010-09-20	227,074,509	2,022,100	9.5257	2,383,806,370	2010-09-20
3714	2010-09-17	225,052,409	-2,174,589	9.4419	2,383,557,370	2010-08-31
3715	2010-09-16	227,226,998	-1,931,933	9.5331	2,383,557,370	2010-08-31
3716	2010-09-15	229,158,931	-3,986,000	9.6142	2,383,557,370	2010-08-31
3717	2010-09-14	233,144,931	-575,268	9.7814	2,383,557,370	2010-08-31
3718	2010-09-13	233,720,199	2,372,843	9.8055	2,383,557,370	2010-08-31
3719	2010-09-10	231,347,356	4,217,000	9.7060	2,383,557,370	2010-08-31
3720	2010-09-09	227,130,356	383,386	9.5290	2,383,557,370	2010-08-31
3721	2010-09-08	226,746,970	3,653,376	9.5130	2,383,557,370	2010-08-31
3722	2010-09-07	223,093,594	7,337,126	9.3597	2,383,557,370	2010-08-31
3723	2010-09-06	215,756,468	-276,000	9.0519	2,383,557,370	2010-08-31
3724	2010-09-03	216,032,468	-396,000	9.0634	2,383,557,370	2010-08-31
3725	2010-09-02	216,428,468	-51,476	9.0801	2,383,557,370	2010-08-31
3726	2010-09-01	216,479,944	-512,000	9.0822	2,383,557,370	2010-08-31
3727	2010-08-31	216,991,944	1,321,500	9.1037	2,383,557,370	2010-08-31
3728	2010-08-30	215,670,444	-100,000	9.0483	2,383,557,370	2010-07-31
3729	2010-08-27	215,770,444	-3,098,000	9.0525	2,383,557,370	2010-07-31
3730	2010-08-26	218,868,444	-1,424,405	9.1824	2,383,557,370	2010-07-31
3731	2010-08-25	220,292,849	623,000	9.2422	2,383,557,370	2010-07-31
3732	2010-08-24	219,669,849	1,088,500	9.2161	2,383,557,370	2010-07-31
3733	2010-08-23	218,581,349	-1,377,355	9.1704	2,383,557,370	2010-07-31
3734	2010-08-20	219,958,704	1,166,972	9.2282	2,383,557,370	2010-07-31
3735	2010-08-19	218,791,732	77,000	9.1792	2,383,557,370	2010-07-31
3736	2010-08-18	218,714,732	-5,191,000	9.1760	2,383,557,370	2010-07-31
3737	2010-08-17	223,905,732	402,600	9.3938	2,383,557,370	2010-07-31
3738	2010-08-16	223,503,132	-3,046,000	9.3769	2,383,557,370	2010-07-31
3739	2010-08-13	226,549,132	3,661,000	9.5047	2,383,557,370	2010-07-31
3740	2010-08-12	222,888,132	-1,524,000	9.3511	2,383,557,370	2010-07-31
3741	2010-08-11	224,412,132	-193,000	9.4150	2,383,557,370	2010-07-31
3742	2010-08-10	224,605,132	444,000	9.4231	2,383,557,370	2010-07-31
3743	2010-08-09	224,161,132	-1,029,850	9.4045	2,383,557,370	2010-07-31
3744	2010-08-06	225,190,982	-332,000	9.4477	2,383,557,370	2010-07-31
3745	2010-08-05	225,522,982	-76,000	9.4616	2,383,557,370	2010-07-31
3746	2010-08-04	225,598,982	310,000	9.4648	2,383,557,370	2010-07-31
3747	2010-08-03	225,288,982	1,008,000	9.4518	2,383,557,370	2010-07-31
3748	2010-08-02	224,280,982	84,857	9.4095	2,383,557,370	2010-07-31
3749	2010-07-30	224,196,125	-149,000	9.4059	2,383,557,370	2010-06-30
3750	2010-07-29	224,345,125	-1,452,000	9.4122	2,383,557,370	2010-06-30
3751	2010-07-28	225,797,125	563,150	9.4731	2,383,557,370	2010-06-30
3752	2010-07-27	225,233,975	1,801,500	9.4495	2,383,557,370	2010-06-30
3753	2010-07-26	223,432,475	-916,500	9.3739	2,383,557,370	2010-06-30
3754	2010-07-23	224,348,975	-840,000	9.4124	2,383,557,370	2010-06-30
3755	2010-07-22	225,188,975	262,000	9.4476	2,383,557,370	2010-06-30
3756	2010-07-21	224,926,975	1,254,500	9.4366	2,383,557,370	2010-06-30
3757	2010-07-20	223,672,475	-880,000	9.3840	2,383,557,370	2010-06-30
3758	2010-07-19	224,552,475	-17,596,000	9.4209	2,383,557,370	2010-06-30
3759	2010-07-16	242,148,475	-540,000	10.1591	2,383,557,370	2010-06-30
3760	2010-07-15	242,688,475	246,000	10.1818	2,383,557,370	2010-06-30
3761	2010-07-14	242,442,475	-895,000	10.1715	2,383,557,370	2010-06-30
3762	2010-07-13	243,337,475	621,000	10.2090	2,383,557,370	2010-06-30
3763	2010-07-12	242,716,475	1,073,950	10.1830	2,383,557,370	2010-06-30
3764	2010-07-09	241,642,525	599,000	10.1379	2,383,557,370	2010-06-30
3765	2010-07-08	241,043,525	-720,000	10.1128	2,383,557,370	2010-06-30
3766	2010-07-07	241,763,525	1,661,000	10.1430	2,383,557,370	2010-06-30
3767	2010-07-06	240,102,525	-618,960	10.0733	2,383,557,370	2010-06-30
3768	2010-07-05	240,721,485	1,403,000	10.0993	2,383,557,370	2010-06-30
3769	2010-07-02	239,318,485	-695,000	10.0404	2,383,557,370	2010-06-30
3770	2010-06-30	240,013,485	-997,000	10.0695	2,383,557,370	2010-06-30
3771	2010-06-29	241,010,485	2,005,000	10.1114	2,383,557,370	2010-05-31
3772	2010-06-28	239,005,485	-454,150	10.0273	2,383,557,370	2010-05-31
3773	2010-06-25	239,459,635	-4,290,068	10.0463	2,383,557,370	2010-05-31
3774	2010-06-24	243,749,703	-5,879,280	10.2263	2,383,557,370	2010-05-31
3775	2010-06-23	249,628,983	17,263,904	10.4730	2,383,557,370	2010-05-31
3776	2010-06-22	232,365,079	2,224,321	9.7487	2,383,557,370	2010-05-31
3777	2010-06-21	230,140,758	-3,947,692	9.6553	2,383,557,370	2010-05-31
3778	2010-06-18	234,088,450	429,697	9.8210	2,383,557,370	2010-05-31
3779	2010-06-17	233,658,753	-2,100,516	9.8029	2,383,557,370	2010-05-31
3780	2010-06-15	235,759,269	-274,778	9.8911	2,383,557,370	2010-05-31
3781	2010-06-14	236,034,047	849,738	9.9026	2,383,557,370	2010-05-31
3782	2010-06-11	235,184,309	-46,172	9.8669	2,383,557,370	2010-05-31
3783	2010-06-10	235,230,481	-328,386	9.8689	2,383,557,370	2010-05-31
3784	2010-06-09	235,558,867	-9,413,834	9.8827	2,383,557,370	2010-05-31
3785	2010-06-08	244,972,701	-950,750	10.2776	2,383,557,370	2010-05-31
3786	2010-06-07	245,923,451	4,938,258	10.3175	2,383,557,370	2010-05-31
3787	2010-06-04	240,985,193	-2,376,922	10.1103	2,383,557,370	2010-05-31
3788	2010-06-03	243,362,115	-7,699,049	10.2100	2,383,557,370	2010-05-31
3789	2010-06-02	251,061,164	-2,000	10.5330	2,383,557,370	2010-05-31
3790	2010-06-01	251,063,164	15,798,524	10.5331	2,383,557,370	2010-05-31
3791	2010-05-31	235,264,640	158,000	9.8703	2,383,557,370	2010-05-31
3792	2010-05-28	235,106,640	-13,255,426	9.8637	2,383,557,370	2010-05-05
3793	2010-05-27	248,362,066	-196,000	10.4198	2,383,557,370	2010-05-05
3794	2010-05-26	248,558,066	-832,000	10.4280	2,383,557,370	2010-05-05
3795	2010-05-25	249,390,066	-60,000	10.4629	2,383,557,370	2010-05-05
3796	2010-05-24	249,450,066	15,987,020	10.4655	2,383,557,370	2010-05-05
3797	2010-05-20	233,463,046	-612,000	9.7947	2,383,557,370	2010-05-05
3798	2010-05-19	234,075,046	-543,000	9.8204	2,383,557,370	2010-05-05
3799	2010-05-18	234,618,046	737,000	9.8432	2,383,557,370	2010-05-05
3800	2010-05-17	233,881,046	-631,000	9.8123	2,383,557,370	2010-05-05
3801	2010-05-14	234,512,046	-905,000	9.8387	2,383,557,370	2010-05-05
3802	2010-05-13	235,417,046	-1,349,040	9.8767	2,383,557,370	2010-05-05
3803	2010-05-12	236,766,086	-4,363,000	9.9333	2,383,557,370	2010-05-05
3804	2010-05-11	241,129,086	-1,046,972	10.1164	2,383,557,370	2010-05-05
3805	2010-05-10	242,176,058	-58,861,460	10.1603	2,383,557,370	2010-05-05
3806	2010-05-07	301,037,518	-2,399,000	12.6298	2,383,557,370	2010-05-05
3807	2010-05-06	303,436,518	-2,769,745	12.7304	2,383,557,370	2010-05-05
3808	2010-05-05	306,206,263	16,000	12.8466	2,383,557,370	2010-05-05
3809	2010-05-04	306,190,263	2,219,205	15.4819	1,977,731,283	2010-04-30
3810	2010-05-03	303,971,058	51,000	15.3697	1,977,731,283	2010-04-30
3811	2010-04-30	303,920,058	-443,460	15.3671	1,977,731,283	2010-04-30
3812	2010-04-29	304,363,518	124,000	15.3895	1,977,731,283	2010-03-31
3813	2010-04-28	304,239,518	41,512,846	15.3833	1,977,731,283	2010-03-31
3814	2010-04-27	262,726,672	-1,088,000	13.2842	1,977,731,283	2010-03-31
3815	2010-04-26	263,814,672	19,428,500	13.3393	1,977,731,283	2010-03-31
3816	2010-04-23	244,386,172	-1,345,000	12.3569	1,977,731,283	2010-03-31
3817	2010-04-22	245,731,172	-807,000	12.4249	1,977,731,283	2010-03-31
3818	2010-04-21	246,538,172	-60,475,460	12.4657	1,977,731,283	2010-03-31
3819	2010-04-20	307,013,632	-1,249,000	15.5235	1,977,731,283	2010-03-31
3820	2010-04-19	308,262,632	-1,234,000	15.5867	1,977,731,283	2010-03-31
3821	2010-04-16	309,496,632	-872,000	15.6491	1,977,731,283	2010-03-31
3822	2010-04-15	310,368,632	785,975	15.6932	1,977,731,283	2010-03-31
3823	2010-04-14	309,582,657	1,182,460	15.6534	1,977,731,283	2010-03-31
3824	2010-04-13	308,400,197	-2,581,029	15.5936	1,977,731,283	2010-03-31
3825	2010-04-12	310,981,226	741,590	15.7241	1,977,731,283	2010-03-31
3826	2010-04-09	310,239,636	-445,700	15.6866	1,977,731,283	2010-03-31
3827	2010-04-08	310,685,336	865,000	15.7092	1,977,731,283	2010-03-31
3828	2010-04-07	309,820,336	-323,540	15.6654	1,977,731,283	2010-03-31
3829	2010-04-01	310,143,876	-95,397	15.6818	1,977,731,283	2010-03-31
3830	2010-03-31	310,239,273	955,690	15.6866	1,977,731,283	2010-03-31
3831	2010-03-30	309,283,583	877,150	15.6383	1,977,731,283	2010-02-28
3832	2010-03-29	308,406,433	-196,600	15.5940	1,977,731,283	2010-02-28
3833	2010-03-26	308,603,033	377,000	15.6039	1,977,731,283	2010-02-28
3834	2010-03-25	308,226,033	176,900	15.5848	1,977,731,283	2010-02-28
3835	2010-03-24	308,049,133	28,000	15.5759	1,977,731,283	2010-02-28
3836	2010-03-23	308,021,133	-41,900	15.5745	1,977,731,283	2010-02-28
3837	2010-03-22	308,063,033	179,108	15.5766	1,977,731,283	2010-02-28
3838	2010-03-19	307,883,925	219,000	15.5675	1,977,731,283	2010-02-28
3839	2010-03-18	307,664,925	-11,229	15.5565	1,977,731,283	2010-02-28
3840	2010-03-17	307,676,154	89,287,288	15.5570	1,977,731,283	2010-02-28
3841	2010-03-16	218,388,866	-996,000	11.0424	1,977,731,283	2010-02-28
3842	2010-03-15	219,384,866	325,000	11.0928	1,977,731,283	2010-02-28
3843	2010-03-12	219,059,866	-1,646,123	11.0763	1,977,731,283	2010-02-28
3844	2010-03-11	220,705,989	499,500	11.1596	1,977,731,283	2010-02-28
3845	2010-03-10	220,206,489	-2,044,537	11.1343	1,977,731,283	2010-02-28
3846	2010-03-09	222,251,026	-930,800	11.2377	1,977,731,283	2010-02-28
3847	2010-03-08	223,181,826	-710,000	11.2847	1,977,731,283	2010-02-28
3848	2010-03-05	223,891,826	14,551,000	11.3206	1,977,731,283	2010-02-28
3849	2010-03-04	209,340,826	-2,883,999	10.5849	1,977,731,283	2010-02-28
3850	2010-03-03	212,224,825	1,021,501	10.7307	1,977,731,283	2010-02-28
3851	2010-03-02	211,203,324	-1,369,000	10.6791	1,977,731,283	2010-02-28
3852	2010-03-01	212,572,324	5,449,186	10.7483	1,977,731,283	2010-02-28
3853	2010-02-26	207,123,138	-231,000	10.4728	1,977,731,283	2010-01-31
3854	2010-02-25	207,354,138	-936,000	10.4844	1,977,731,283	2010-01-31
3855	2010-02-24	208,290,138	113,000	10.5318	1,977,731,283	2010-01-31
3856	2010-02-23	208,177,138	-1,439,000	10.5261	1,977,731,283	2010-01-31
3857	2010-02-22	209,616,138	1,009,172	10.5988	1,977,731,283	2010-01-31
3858	2010-02-19	208,606,966	-1,055,000	10.5478	1,977,731,283	2010-01-31
3859	2010-02-18	209,661,966	-917,449	10.6011	1,977,731,283	2010-01-31
3860	2010-02-17	210,579,415	-948,187	10.6475	1,977,731,283	2010-01-31
3861	2010-02-12	211,527,602	-1,147,500	10.6955	1,977,731,283	2010-01-31
3862	2010-02-11	212,675,102	-1,671,100	10.7535	1,977,731,283	2010-01-31
3863	2010-02-10	214,346,202	-856,000	10.8380	1,977,731,283	2010-01-31
3864	2010-02-09	215,202,202	392,000	10.8813	1,977,731,283	2010-01-31
3865	2010-02-08	214,810,202	-841,000	10.8614	1,977,731,283	2010-01-31
3866	2010-02-05	215,651,202	70,000	10.9040	1,977,731,283	2010-01-31
3867	2010-02-04	215,581,202	-729,000	10.9004	1,977,731,283	2010-01-31
3868	2010-02-03	216,310,202	-42,350	10.9373	1,977,731,283	2010-01-31
3869	2010-02-02	216,352,552	-921,000	10.9394	1,977,731,283	2010-01-31
3870	2010-02-01	217,273,552	-1,024,000	10.9860	1,977,731,283	2010-01-31
3871	2010-01-29	218,297,552	551,500	11.0378	1,977,731,283	2009-12-31
3872	2010-01-28	217,746,052	-904,000	11.0099	1,977,731,283	2009-12-31
3873	2010-01-27	218,650,052	4,981,760	11.0556	1,977,731,283	2009-12-31
3874	2010-01-26	213,668,292	-932,460	10.8037	1,977,731,283	2009-12-31
3875	2010-01-25	214,600,752	-145,750	10.8509	1,977,731,283	2009-12-31
3876	2010-01-22	214,746,502	-1,467,000	10.8582	1,977,731,283	2009-12-31
3877	2010-01-21	216,213,502	-504,540	10.9324	1,977,731,283	2009-12-31
3878	2010-01-20	216,718,042	-1,997,460	10.9579	1,977,731,283	2009-12-31
3879	2010-01-19	218,715,502	963,960	11.0589	1,977,731,283	2009-12-31
3880	2010-01-18	217,751,542	-394,900	11.0102	1,977,731,283	2009-12-31
3881	2010-01-15	218,146,442	-3,119,460	11.0301	1,977,731,283	2009-12-31
3882	2010-01-14	221,265,902	-875,000	11.1879	1,977,731,283	2009-12-31
3883	2010-01-13	222,140,902	228,000	11.2321	1,977,731,283	2009-12-31
3884	2010-01-12	221,912,902	-118,567	11.2206	1,977,731,283	2009-12-31
3885	2010-01-11	222,031,469	2,168,058	11.2266	1,977,731,283	2009-12-31
3886	2010-01-08	219,863,411	5,156,250	11.1170	1,977,731,283	2009-12-31
3887	2010-01-07	214,707,161	-420,040	10.8562	1,977,731,283	2009-12-31
3888	2010-01-06	215,127,201	-7,060,459	10.8775	1,977,731,283	2009-12-31
3889	2010-01-05	222,187,660	-181,853	11.2345	1,977,731,283	2009-12-31
3890	2010-01-04	222,369,513	-1,254,000	11.2437	1,977,731,283	2009-12-31
3891	2009-12-31	223,623,513	1,000	11.3071	1,977,731,283	2009-12-31
3892	2009-12-30	223,622,513	-1,777,460	11.3070	1,977,731,283	2009-11-30
3893	2009-12-29	225,399,973	-456,800	11.3969	1,977,731,283	2009-11-30
3894	2009-12-28	225,856,773	-1,000,540	11.4200	1,977,731,283	2009-11-30
3895	2009-12-24	226,857,313	0	11.4706	1,977,731,283	2009-11-30
3896	2009-12-23	226,857,313	-1,223,000	11.4706	1,977,731,283	2009-11-30
3897	2009-12-22	228,080,313	84,000	11.5324	1,977,731,283	2009-11-30
3898	2009-12-21	227,996,313	-86,029,000	11.5282	1,977,731,283	2009-11-30
3899	2009-12-18	314,025,313	-612,901	15.8781	1,977,731,283	2009-11-30
3900	2009-12-17	314,638,214	301,690	15.9090	1,977,731,283	2009-11-30
3901	2009-12-16	314,336,524	-1,319,000	15.8938	1,977,731,283	2009-11-30
3902	2009-12-15	315,655,524	-427,800	15.9605	1,977,731,283	2009-11-30
3903	2009-12-14	316,083,324	-287,686	15.9821	1,977,731,283	2009-11-30
3904	2009-12-11	316,371,010	-612,550	15.9967	1,977,731,283	2009-11-30
3905	2009-12-10	316,983,560	1,098,412	16.0276	1,977,731,283	2009-11-30
3906	2009-12-09	315,885,148	965,000	15.9721	1,977,731,283	2009-11-30
3907	2009-12-08	314,920,148	89,000	15.9233	1,977,731,283	2009-11-30
3908	2009-12-07	314,831,148	396,650	15.9188	1,977,731,283	2009-11-30
3909	2009-12-04	314,434,498	-636,236	15.8987	1,977,731,283	2009-11-30
3910	2009-12-03	315,070,734	1,759,668	15.9309	1,977,731,283	2009-11-30
3911	2009-12-02	313,311,066	88,617,234	15.8419	1,977,731,283	2009-11-30
3912	2009-12-01	224,693,832	3,880,523	11.3612	1,977,731,283	2009-11-30
3913	2009-11-30	220,813,309	-2,550,100	11.1650	1,977,731,283	2009-11-30
3914	2009-11-27	223,363,409	-534,546	11.2939	1,977,731,283	2009-10-31
3915	2009-11-26	223,897,955	-1,156,000	11.3209	1,977,731,283	2009-10-31
3916	2009-11-25	225,053,955	107,000	11.3794	1,977,731,283	2009-10-31
3917	2009-11-24	224,946,955	-694,000	11.3740	1,977,731,283	2009-10-31
3918	2009-11-23	225,640,955	-238,000	11.4091	1,977,731,283	2009-10-31
3919	2009-11-20	225,878,955	-1,229,863	11.4211	1,977,731,283	2009-10-31
3920	2009-11-19	227,108,818	1,237,201	11.4833	1,977,731,283	2009-10-31
3921	2009-11-18	225,871,617	-1,289,500	11.4207	1,977,731,283	2009-10-31
3922	2009-11-17	227,161,117	-299,000	11.4859	1,977,731,283	2009-10-31
3923	2009-11-16	227,460,117	-1,953,239	11.5011	1,977,731,283	2009-10-31
3924	2009-11-13	229,413,356	-57,400	11.5998	1,977,731,283	2009-10-31
3925	2009-11-12	229,470,756	755,625	11.6027	1,977,731,283	2009-10-31
3926	2009-11-11	228,715,131	-2,017,429	11.5645	1,977,731,283	2009-10-31
3927	2009-11-10	230,732,560	129,332	11.6665	1,977,731,283	2009-10-31
3928	2009-11-09	230,603,228	-4,186,513	11.6600	1,977,731,283	2009-10-31
3929	2009-11-06	234,789,741	344,500	11.8717	1,977,731,283	2009-10-31
3930	2009-11-05	234,445,241	-1,564,000	11.8543	1,977,731,283	2009-10-31
3931	2009-11-04	236,009,241	-2,184,154	11.9333	1,977,731,283	2009-10-31
3932	2009-11-03	238,193,395	-2,036,750	12.0438	1,977,731,283	2009-10-31
3933	2009-11-02	240,230,145	-853,818	12.1468	1,977,731,283	2009-10-31
3934	2009-10-30	241,083,963	-4,157,800	12.1899	1,977,731,283	2009-09-30
3935	2009-10-29	245,241,763	-2,688,850	12.4002	1,977,731,283	2009-09-30
3936	2009-10-28	247,930,613	9,010,506	12.5361	1,977,731,283	2009-09-30
3937	2009-10-27	238,920,107	-31,743,752	12.0805	1,977,731,283	2009-09-30
3938	2009-10-23	270,663,859	-35,285,000	13.6856	1,977,731,283	2009-09-30
3939	2009-10-22	305,948,859	-1,844,901	15.4697	1,977,731,283	2009-09-30
3940	2009-10-21	307,793,760	486,176	15.5630	1,977,731,283	2009-09-30
3941	2009-10-20	307,307,584	-1,516,493	15.5384	1,977,731,283	2009-09-30
3942	2009-10-19	308,824,077	258,339	15.6151	1,977,731,283	2009-09-30
3943	2009-10-16	308,565,738	207,645	15.6020	1,977,731,283	2009-09-30
3944	2009-10-15	308,358,093	-1,125,525	15.5915	1,977,731,283	2009-09-30
3945	2009-10-14	309,483,618	-688,000	15.6484	1,977,731,283	2009-09-30
3946	2009-10-13	310,171,618	-1,286,050	15.6832	1,977,731,283	2009-09-30
3947	2009-10-12	311,457,668	21,000	15.7482	1,977,731,283	2009-09-30
3948	2009-10-09	311,436,668	-869,191	15.7472	1,977,731,283	2009-09-30
3949	2009-10-08	312,305,859	-1,258,712	15.7911	1,977,731,283	2009-09-30
3950	2009-10-07	313,564,571	603,826	15.8548	1,977,731,283	2009-09-30
3951	2009-10-06	312,960,745	-1,666,000	15.8242	1,977,731,283	2009-09-30
3952	2009-10-05	314,626,745	-219,330	15.9085	1,977,731,283	2009-09-30
3953	2009-10-02	314,846,075	-924,000	15.9196	1,977,731,283	2009-09-30
3954	2009-09-30	315,770,075	-1,100,000	15.9663	1,977,731,283	2009-09-30
3955	2009-09-29	316,870,075	23,250	16.0219	1,977,731,283	2009-08-31
3956	2009-09-28	316,846,825	-2,193,413	16.0207	1,977,731,283	2009-08-31
3957	2009-09-25	319,040,238	3,768,461	16.1316	1,977,731,283	2009-08-31
3958	2009-09-24	315,271,777	-1,228,000	15.9411	1,977,731,283	2009-08-31
3959	2009-09-23	316,499,777	-157,850	16.0032	1,977,731,283	2009-08-31
3960	2009-09-22	316,657,627	-1,223,229	16.0112	1,977,731,283	2009-08-31
3961	2009-09-21	317,880,856	-714,900	16.0730	1,977,731,283	2009-08-31
3962	2009-09-18	318,595,756	-886,743	16.1092	1,977,731,283	2009-08-31
3963	2009-09-17	319,482,499	-15,000	16.1540	1,977,731,283	2009-08-31
3964	2009-09-16	319,497,499	-855,460	16.1547	1,977,731,283	2009-08-31
3965	2009-09-15	320,352,959	-583,000	16.1980	1,977,731,283	2009-08-31
3966	2009-09-14	320,935,959	767,039	16.2275	1,977,731,283	2009-08-31
3967	2009-09-11	320,168,920	-1,264,000	16.1887	1,977,731,283	2009-08-31
3968	2009-09-10	321,432,920	6,474,914	16.2526	1,977,731,283	2009-08-31
3969	2009-09-09	314,958,006	-1,623,214	15.9252	1,977,731,283	2009-08-31
3970	2009-09-08	316,581,220	1,622,000	16.0073	1,977,731,283	2009-08-31
3971	2009-09-07	314,959,220	-47,659,000	15.9253	1,977,731,283	2009-08-31
3972	2009-09-04	362,618,220	-50,667	18.3351	1,977,731,283	2009-08-31
3973	2009-09-03	362,668,887	-603,000	18.3376	1,977,731,283	2009-08-31
3974	2009-09-02	363,271,887	4,837,000	18.3681	1,977,731,283	2009-08-31
3975	2009-09-01	358,434,887	31,000	18.1235	1,977,731,283	2009-08-31
3976	2009-08-31	358,403,887	-417,000	18.1220	1,977,731,283	2009-08-31
3977	2009-08-28	358,820,887	-85,750	18.1431	1,977,731,283	2009-07-31
3978	2009-08-27	358,906,637	-1,010,000	18.1474	1,977,731,283	2009-07-31
3979	2009-08-26	359,916,637	-694,500	18.1985	1,977,731,283	2009-07-31
3980	2009-08-25	360,611,137	-1,080,000	18.2336	1,977,731,283	2009-07-31
3981	2009-08-24	361,691,137	563,000	18.2882	1,977,731,283	2009-07-31
3982	2009-08-21	361,128,137	-1,125,746	18.2597	1,977,731,283	2009-07-31
3983	2009-08-20	362,253,883	-85,000	18.3166	1,977,731,283	2009-07-31
3984	2009-08-19	362,338,883	-1,202,330	18.3209	1,977,731,283	2009-07-31
3985	2009-08-18	363,541,213	-504,800	18.3817	1,977,731,283	2009-07-31
3986	2009-08-17	364,046,013	-1,293,286	18.4073	1,977,731,283	2009-07-31
3987	2009-08-14	365,339,299	151,257,095	18.4726	1,977,731,283	2009-07-31
3988	2009-08-13	214,082,204	-100,757,074	10.8246	1,977,731,283	2009-07-31
3989	2009-08-12	314,839,278	100,350,500	15.9192	1,977,731,283	2009-07-31
3990	2009-08-11	214,488,778	-96,949	10.8452	1,977,731,283	2009-07-31
3991	2009-08-10	214,585,727	160,000	10.8501	1,977,731,283	2009-07-31
3992	2009-08-07	214,425,727	-118,000	10.8420	1,977,731,283	2009-07-31
3993	2009-08-06	214,543,727	475,550	10.8480	1,977,731,283	2009-07-31
3994	2009-08-05	214,068,177	-559,418	10.8239	1,977,731,283	2009-07-31
3995	2009-08-04	214,627,595	-126,494	10.8522	1,977,731,283	2009-07-31
3996	2009-08-03	214,754,089	-6,000	10.8586	1,977,731,283	2009-07-31
3997	2009-07-31	214,760,089	-193,037	10.8589	1,977,731,283	2009-07-31
3998	2009-07-30	214,953,126	182,288	10.8687	1,977,731,283	2009-06-30
3999	2009-07-29	214,770,838	-368,750	10.8595	1,977,731,283	2009-06-30
4000	2009-07-28	215,139,588	-745,720	10.8781	1,977,731,283	2009-06-30
4001	2009-07-27	215,885,308	-443,500	10.9158	1,977,731,283	2009-06-30
4002	2009-07-24	216,328,808	-399,749	10.9382	1,977,731,283	2009-06-30
4003	2009-07-23	216,728,557	-2,768,155	10.9584	1,977,731,283	2009-06-30
4004	2009-07-22	219,496,712	-1,576,000	11.0984	1,977,731,283	2009-06-30
4005	2009-07-21	221,072,712	4,287,000	11.1781	1,977,731,283	2009-06-30
4006	2009-07-20	216,785,712	197,000	10.9613	1,977,731,283	2009-06-30
4007	2009-07-17	216,588,712	-331,000	10.9514	1,977,731,283	2009-06-30
4008	2009-07-16	216,919,712	-43,710	10.9681	1,977,731,283	2009-06-30
4009	2009-07-15	216,963,422	46,100	10.9703	1,977,731,283	2009-06-30
4010	2009-07-14	216,917,322	5,950	10.9680	1,977,731,283	2009-06-30
4011	2009-07-13	216,911,372	60,000	10.9677	1,977,731,283	2009-06-30
4012	2009-07-10	216,851,372	-316,727	10.9647	1,977,731,283	2009-06-30
4013	2009-07-09	217,168,099	-759,167	10.9807	1,977,731,283	2009-06-30
4014	2009-07-08	217,927,266	-351,352	11.0191	1,977,731,283	2009-06-30
4015	2009-07-07	218,278,618	-388,500	11.0368	1,977,731,283	2009-06-30
4016	2009-07-06	218,667,118	-2,208,763	11.0565	1,977,731,283	2009-06-30
4017	2009-07-03	220,875,881	56,323	11.1681	1,977,731,283	2009-06-30
4018	2009-07-02	220,819,558	-352,975	11.1653	1,977,731,283	2009-06-30
4019	2009-06-30	221,172,533	-3,408,300	11.1831	1,977,731,283	2009-06-30
4020	2009-06-29	224,580,833	-572,000	11.3555	1,977,731,283	2009-05-31
4021	2009-06-26	225,152,833	-765,500	11.3844	1,977,731,283	2009-05-31
4022	2009-06-25	225,918,333	-101,243	11.4231	1,977,731,283	2009-05-31
4023	2009-06-24	226,019,576	-4,550,298	11.4282	1,977,731,283	2009-05-31
4024	2009-06-23	230,569,874	764,000	11.6583	1,977,731,283	2009-05-31
4025	2009-06-22	229,805,874	-1,591,000	11.6197	1,977,731,283	2009-05-31
4026	2009-06-19	231,396,874	-2,229,000	11.7001	1,977,731,283	2009-05-31
4027	2009-06-18	233,625,874	-3,016,000	11.8128	1,977,731,283	2009-05-31
4028	2009-06-17	236,641,874	-355,450	11.9653	1,977,731,283	2009-05-31
4029	2009-06-16	236,997,324	-1,986,143	11.9833	1,977,731,283	2009-05-31
4030	2009-06-15	238,983,467	-2,353,000	12.0837	1,977,731,283	2009-05-31
4031	2009-06-12	241,336,467	-956,000	12.2027	1,977,731,283	2009-05-31
4032	2009-06-11	242,292,467	-1,705,450	12.2510	1,977,731,283	2009-05-31
4033	2009-06-10	243,997,917	-1,824,570	12.3373	1,977,731,283	2009-05-31
4034	2009-06-09	245,822,487	1,855,500	12.4295	1,977,731,283	2009-05-31
4035	2009-06-08	243,966,987	-3,019,000	12.3357	1,977,731,283	2009-05-31
4036	2009-06-05	246,985,987	-2,430,981	12.4883	1,977,731,283	2009-05-31
4037	2009-06-04	249,416,968	1,067,367	12.6113	1,977,731,283	2009-05-31
4038	2009-06-03	248,349,601	-3,290,411	12.5573	1,977,731,283	2009-05-31
4039	2009-06-02	251,640,012	1,091,585	12.7237	1,977,731,283	2009-05-31
4040	2009-06-01	250,548,427	1,693,801	12.6685	1,977,731,283	2009-05-31
4041	2009-05-29	248,854,626	3,110,439	12.5828	1,977,731,283	2009-04-30
4042	2009-05-27	245,744,187	-2,621,800	12.4256	1,977,731,283	2009-04-30
4043	2009-05-26	248,365,987	-546,004	12.5581	1,977,731,283	2009-04-30
4044	2009-05-25	248,911,991	-272,439	12.5857	1,977,731,283	2009-04-30
4045	2009-05-22	249,184,430	836,000	12.5995	1,977,731,283	2009-04-30
4046	2009-05-21	248,348,430	3,811,226	12.5572	1,977,731,283	2009-04-30
4047	2009-05-20	244,537,204	659,570	12.3645	1,977,731,283	2009-04-30
4048	2009-05-19	243,877,634	-1,281,000	12.3312	1,977,731,283	2009-04-30
4049	2009-05-18	245,158,634	409,321	12.3960	1,977,731,283	2009-04-30
4050	2009-05-15	244,749,313	-404,000	12.3753	1,977,731,283	2009-04-30
4051	2009-05-14	245,153,313	1,279,948	12.3957	1,977,731,283	2009-04-30
4052	2009-05-13	243,873,365	-967,000	12.3310	1,977,731,283	2009-04-30
4053	2009-05-12	244,840,365	-3,823,000	12.3799	1,977,731,283	2009-04-30
4054	2009-05-11	248,663,365	1,103,716	12.5732	1,977,731,283	2009-04-30
4055	2009-05-08	247,559,649	-149,134,444	12.5174	1,977,731,283	2009-04-30
4056	2009-05-07	396,694,093	396,150	20.0580	1,977,731,283	2009-04-30
4057	2009-05-06	396,297,943	241,044	20.0380	1,977,731,283	2009-04-30
4058	2009-05-05	396,056,899	376,000	20.0258	1,977,731,283	2009-04-30
4059	2009-05-04	395,680,899	-370,000	20.0068	1,977,731,283	2009-04-30
4060	2009-04-30	396,050,899	110,000	20.0255	1,977,731,283	2009-04-30
4061	2009-04-29	395,940,899	589,056	20.0200	1,977,731,283	2009-03-31
4062	2009-04-28	395,351,843	-48,000	19.9902	1,977,731,283	2009-03-31
4063	2009-04-27	395,399,843	269,744	19.9926	1,977,731,283	2009-03-31
4064	2009-04-24	395,130,099	79,000	19.9790	1,977,731,283	2009-03-31
4065	2009-04-23	395,051,099	-5,315,000	19.9750	1,977,731,283	2009-03-31
4066	2009-04-22	400,366,099	71,006	20.2437	1,977,731,283	2009-03-31
4067	2009-04-21	400,295,093	1,163,000	20.2401	1,977,731,283	2009-03-31
4068	2009-04-20	399,132,093	-624,000	20.1813	1,977,731,283	2009-03-31
4069	2009-04-17	399,756,093	-651,000	20.2129	1,977,731,283	2009-03-31
4070	2009-04-16	400,407,093	1,093,000	20.2458	1,977,731,283	2009-03-31
4071	2009-04-15	399,314,093	1,778,094	20.1905	1,977,731,283	2009-03-31
4072	2009-04-14	397,535,999	152,864,479	20.1006	1,977,731,283	2009-03-31
4073	2009-04-09	244,671,520	197,000	12.3713	1,977,731,283	2009-03-31
4074	2009-04-08	244,474,520	-376,000	12.3614	1,977,731,283	2009-03-31
4075	2009-04-07	244,850,520	1,124,551	12.3804	1,977,731,283	2009-03-31
4076	2009-04-06	243,725,969	-2,700,249	12.3235	1,977,731,283	2009-03-31
4077	2009-04-03	246,426,218	-3,216,000	12.4600	1,977,731,283	2009-03-31
4078	2009-04-02	249,642,218	7,610,793	12.6227	1,977,731,283	2009-03-31
4079	2009-04-01	242,031,425	-936,000	12.2378	1,977,731,283	2009-03-31
4080	2009-03-31	242,967,425	-19,030,613	12.2852	1,977,731,283	2009-03-31
4081	2009-03-30	261,998,038	12,476,000	13.2474	1,977,731,283	2009-02-28
4082	2009-03-27	249,522,038	-3,048,500	12.6166	1,977,731,283	2009-02-28
4083	2009-03-26	252,570,538	-2,365,000	12.7707	1,977,731,283	2009-02-28
4084	2009-03-25	254,935,538	-378,601	12.8903	1,977,731,283	2009-02-28
4085	2009-03-24	255,314,139	1,636,651	12.9094	1,977,731,283	2009-02-28
4086	2009-03-23	253,677,488	27,839	12.8267	1,977,731,283	2009-02-28
4087	2009-03-20	253,649,649	79,801	12.8253	1,977,731,283	2009-02-28
4088	2009-03-19	253,569,848	2,872,607	12.8212	1,977,731,283	2009-02-28
4089	2009-03-18	250,697,241	-1,858,150	12.6760	1,977,731,283	2009-02-28
4090	2009-03-17	252,555,391	521,000	12.7700	1,977,731,283	2009-02-28
4091	2009-03-16	252,034,391	725,919	12.7436	1,977,731,283	2009-02-28
4092	2009-03-13	251,308,472	-2,608,000	12.7069	1,977,731,283	2009-02-28
4093	2009-03-12	253,916,472	1,885,000	12.8388	1,977,731,283	2009-02-28
4094	2009-03-11	252,031,472	-3,981,000	12.7435	1,977,731,283	2009-02-28
4095	2009-03-10	256,012,472	4,843,966	12.9448	1,977,731,283	2009-02-28
4096	2009-03-09	251,168,506	-9,821,000	12.6998	1,977,731,283	2009-02-28
4097	2009-03-06	260,989,506	10,962,240	13.1964	1,977,731,283	2009-02-28
4098	2009-03-05	250,027,266	-4,168,000	12.6421	1,977,731,283	2009-02-28
4099	2009-03-04	254,195,266	117,718	12.8529	1,977,731,283	2009-02-28
4100	2009-03-03	254,077,548	71,000	12.8469	1,977,731,283	2009-02-28
4101	2009-03-02	254,006,548	2,014,240	12.8433	1,977,731,283	2009-02-28
4102	2009-02-27	251,992,308	-1,915,150	12.7415	1,977,731,283	2009-01-31
4103	2009-02-26	253,907,458	3,441,500	12.8383	1,977,731,283	2009-01-31
4104	2009-02-25	250,465,958	509,000	12.6643	1,977,731,283	2009-01-31
4105	2009-02-24	249,956,958	629,000	12.6386	1,977,731,283	2009-01-31
4106	2009-02-23	249,327,958	6,750,400	12.6068	1,977,731,283	2009-01-31
4107	2009-02-20	242,577,558	478,000	12.2654	1,977,731,283	2009-01-31
4108	2009-02-19	242,099,558	5,765,000	12.2413	1,977,731,283	2009-01-31
4109	2009-02-18	236,334,558	-24,000	11.9498	1,977,731,283	2009-01-31
4110	2009-02-17	236,358,558	310,350	11.9510	1,977,731,283	2009-01-31
4111	2009-02-16	236,048,208	-2,831,000	11.9353	1,977,731,283	2009-01-31
4112	2009-02-13	238,879,208	2,001,691	12.0784	1,977,731,283	2009-01-31
4113	2009-02-12	236,877,517	-587,000	11.9772	1,977,731,283	2009-01-31
4114	2009-02-11	237,464,517	1,476,850	12.0069	1,977,731,283	2009-01-31
4115	2009-02-10	235,987,667	-2,125,000	11.9322	1,977,731,283	2009-01-31
4116	2009-02-09	238,112,667	300,000	12.0397	1,977,731,283	2009-01-31
4117	2009-02-06	237,812,667	1,563,000	12.0245	1,977,731,283	2009-01-31
4118	2009-02-05	236,249,667	105,000	11.9455	1,977,731,283	2009-01-31
4119	2009-02-04	236,144,667	-1,997,000	11.9402	1,977,731,283	2009-01-31
4120	2009-02-03	238,141,667	-20,000	12.0412	1,977,731,283	2009-01-31
4121	2009-02-02	238,161,667	205,000	12.0422	1,977,731,283	2009-01-31
4122	2009-01-30	237,956,667	93,645	12.0318	1,977,731,283	2008-12-31
4123	2009-01-29	237,863,022	-4,545,000	12.0271	1,977,731,283	2008-12-31
4124	2009-01-23	242,408,022	3,510,300	12.2569	1,977,731,283	2008-12-31
4125	2009-01-22	238,897,722	-5,585,305	12.0794	1,977,731,283	2008-12-31
4126	2009-01-21	244,483,027	4,278,000	12.3618	1,977,731,283	2008-12-31
4127	2009-01-20	240,205,027	-642,000	12.1455	1,977,731,283	2008-12-31
4128	2009-01-19	240,847,027	-224,000	12.1779	1,977,731,283	2008-12-31
4129	2009-01-16	241,071,027	-30,000	12.1893	1,977,731,283	2008-12-31
4130	2009-01-15	241,101,027	-21,874,000	12.1908	1,977,731,283	2008-12-31
4131	2009-01-14	262,975,027	-45,000	13.2968	1,977,731,283	2008-12-31
4132	2009-01-13	263,020,027	-1,112,000	13.2991	1,977,731,283	2008-12-31
4133	2009-01-12	264,132,027	14,999,700	13.3553	1,977,731,283	2008-12-31
4134	2009-01-09	249,132,327	1,739,940	12.5969	1,977,731,283	2008-12-31
4135	2009-01-08	247,392,387	738,960	12.5089	1,977,731,283	2008-12-31
4136	2009-01-07	246,653,427	-1,299,655	12.4715	1,977,731,283	2008-12-31
4137	2009-01-06	247,953,082	-1,365,852	12.5372	1,977,731,283	2008-12-31
4138	2009-01-05	249,318,934	691,000	12.6063	1,977,731,283	2008-12-31
4139	2009-01-02	248,627,934	-283,250	12.5714	1,977,731,283	2008-12-31
4140	2008-12-30	248,911,184	-2,223,460	12.5857	1,977,731,283	2008-11-30
4141	2008-12-29	251,134,644	220,000	12.6981	1,977,731,283	2008-11-30
4142	2008-12-23	250,914,644	-68,466	12.6870	1,977,731,283	2008-11-30
4143	2008-12-22	250,983,110	169,000	12.6905	1,977,731,283	2008-11-30
4144	2008-12-19	250,814,110	1,021,055	12.6819	1,977,731,283	2008-11-30
4145	2008-12-18	249,793,055	-619,000	12.6303	1,977,731,283	2008-11-30
4146	2008-12-17	250,412,055	-640,000	12.6616	1,977,731,283	2008-11-30
4147	2008-12-16	251,052,055	4,267,250	12.6939	1,977,731,283	2008-11-30
4148	2008-12-15	246,784,805	-381,000	12.4782	1,977,731,283	2008-11-30
4149	2008-12-12	247,165,805	152,000	12.4974	1,977,731,283	2008-11-30
4150	2008-12-11	247,013,805	-198,000	12.4898	1,977,731,283	2008-11-30
4151	2008-12-10	247,211,805	573,000	12.4998	1,977,731,283	2008-11-30
4152	2008-12-09	246,638,805	-88,700	12.4708	1,977,731,283	2008-11-30
4153	2008-12-08	246,727,505	-730,000	12.4753	1,977,731,283	2008-11-30
4154	2008-12-05	247,457,505	-1,000	12.5122	1,977,731,283	2008-11-30
4155	2008-12-04	247,458,505	-114,000	12.5122	1,977,731,283	2008-11-30
4156	2008-12-03	247,572,505	-93,500	12.5180	1,977,731,283	2008-11-30
4157	2008-12-02	247,666,005	5,175	12.5227	1,977,731,283	2008-11-30
4158	2008-12-01	247,660,830	138,000	12.5225	1,977,731,283	2008-11-30
4159	2008-11-28	247,522,830	-530,000	12.5155	1,977,731,283	2008-10-31
4160	2008-11-27	248,052,830	6,000	12.5423	1,977,731,283	2008-10-31
4161	2008-11-26	248,046,830	-249,750	12.5420	1,977,731,283	2008-10-31
4162	2008-11-25	248,296,580	83,000	12.5546	1,977,731,283	2008-10-31
4163	2008-11-24	248,213,580	-273,000	12.5504	1,977,731,283	2008-10-31
4164	2008-11-21	248,486,580	-288,000	12.5642	1,977,731,283	2008-10-31
4165	2008-11-20	248,774,580	-456,000	12.5788	1,977,731,283	2008-10-31
4166	2008-11-19	249,230,580	-168,000	12.6018	1,977,731,283	2008-10-31
4167	2008-11-18	249,398,580	41,000	12.6103	1,977,731,283	2008-10-31
4168	2008-11-17	249,357,580	-621,000	12.6083	1,977,731,283	2008-10-31
4169	2008-11-14	249,978,580	-901,000	12.6397	1,977,731,283	2008-10-31
4170	2008-11-13	250,879,580	-312,000	12.6852	1,977,731,283	2008-10-31
4171	2008-11-12	251,191,580	-1,964,000	12.7010	1,977,731,283	2008-10-31
4172	2008-11-11	253,155,580	-574,000	12.8003	1,977,731,283	2008-10-31
4173	2008-11-10	253,729,580	-282,000	12.8293	1,977,731,283	2008-10-31
4174	2008-11-07	254,011,580	-1,688,000	12.8436	1,977,731,283	2008-10-31
4175	2008-11-06	255,699,580	-610,900	12.9289	1,977,731,283	2008-10-31
4176	2008-11-05	256,310,480	-1,412,000	12.9598	1,977,731,283	2008-10-31
4177	2008-11-04	257,722,480	-2,348,568	13.0312	1,977,731,283	2008-10-31
4178	2008-11-03	260,071,048	545,560	13.1500	1,977,731,283	2008-10-31
4179	2008-10-31	259,525,488	-22,000	13.1224	1,977,731,283	2008-10-31
4180	2008-10-30	259,547,488	216,600	13.1235	1,977,731,283	2008-09-30
4181	2008-10-29	259,330,888	-452,242	13.1125	1,977,731,283	2008-09-30
4182	2008-10-28	259,783,130	-317,960	13.1354	1,977,731,283	2008-09-30
4183	2008-10-27	260,101,090	55,411	13.1515	1,977,731,283	2008-09-30
4184	2008-10-24	260,045,679	1,805,839	13.1487	1,977,731,283	2008-09-30
4185	2008-10-23	258,239,840	1,884,626	13.0574	1,977,731,283	2008-09-30
4186	2008-10-22	256,355,214	160,150	12.9621	1,977,731,283	2008-09-30
4187	2008-10-21	256,195,064	258,925	12.9540	1,977,731,283	2008-09-30
4188	2008-10-20	255,936,139	-4,361,341	12.9409	1,977,731,283	2008-09-30
4189	2008-10-17	260,297,480	-12,026,038	13.1614	1,977,731,283	2008-09-30
4190	2008-10-16	272,323,518	2,856,550	13.7695	1,977,731,283	2008-09-30
4191	2008-10-15	269,466,968	2,994,000	13.6251	1,977,731,283	2008-09-30
4192	2008-10-14	266,472,968	107,350	13.4737	1,977,731,283	2008-09-30
4193	2008-10-13	266,365,618	1,698,327	13.4682	1,977,731,283	2008-09-30
4194	2008-10-10	264,667,291	492,085	13.3824	1,977,731,283	2008-09-30
4195	2008-10-09	264,175,206	-211,000	13.3575	1,977,731,283	2008-09-30
4196	2008-10-08	264,386,206	-280,000	13.3682	1,977,731,283	2008-09-30
4197	2008-10-06	264,666,206	-91,000	13.3823	1,977,731,283	2008-09-30
4198	2008-10-03	264,757,206	-13,898,600	13.3869	1,977,731,283	2008-09-30
4199	2008-10-02	278,655,806	9,929,377	14.0897	1,977,731,283	2008-09-30
4200	2008-09-30	268,726,429	-2,350,850	13.5876	1,977,731,283	2008-09-30
4201	2008-09-29	271,077,279	129,000	13.7065	1,977,731,283	2008-08-31
4202	2008-09-26	270,948,279	-19,000	13.7000	1,977,731,283	2008-08-31
4203	2008-09-25	270,967,279	126,900	13.7009	1,977,731,283	2008-08-31
4204	2008-09-24	270,840,379	-184,500	13.6945	1,977,731,283	2008-08-31
4205	2008-09-23	271,024,879	-194,369	13.7038	1,977,731,283	2008-08-31
4206	2008-09-22	271,219,248	-10,205,431	13.7137	1,977,731,283	2008-08-31
4207	2008-09-19	281,424,679	-9,063,000	14.2297	1,977,731,283	2008-08-31
4208	2008-09-18	290,487,679	-4,869,999	14.6879	1,977,731,283	2008-08-31
4209	2008-09-17	295,357,678	-118,000	14.9342	1,977,731,283	2008-08-31
4210	2008-09-16	295,475,678	189,000	14.9401	1,977,731,283	2008-08-31
4211	2008-09-12	295,286,678	-656,000	14.9306	1,977,731,283	2008-08-31
4212	2008-09-11	295,942,678	-98,000	14.9637	1,977,731,283	2008-08-31
4213	2008-09-10	296,040,678	-395,000	14.9687	1,977,731,283	2008-08-31
4214	2008-09-09	296,435,678	-17,000	14.9887	1,977,731,283	2008-08-31
4215	2008-09-08	296,452,678	-40,000	14.9895	1,977,731,283	2008-08-31
4216	2008-09-05	296,492,678	-21,750	14.9916	1,977,731,283	2008-08-31
4217	2008-09-04	296,514,428	-392,000	14.9927	1,977,731,283	2008-08-31
4218	2008-09-03	296,906,428	-40,572	15.0125	1,977,731,283	2008-08-31
4219	2008-09-02	296,947,000	443,401	15.0145	1,977,731,283	2008-08-31
4220	2008-09-01	296,503,599	410,000	14.9921	1,977,731,283	2008-08-31
4221	2008-08-29	296,093,599	1,828,000	14.9714	1,977,731,283	2008-07-31
4222	2008-08-28	294,265,599	356,221	14.8789	1,977,731,283	2008-07-31
4223	2008-08-27	293,909,378	-4,073,950	14.8609	1,977,731,283	2008-07-31
4224	2008-08-26	297,983,328	-6,000	15.0669	1,977,731,283	2008-07-31
4225	2008-08-25	297,989,328	5,000	15.0672	1,977,731,283	2008-07-31
4226	2008-08-21	297,984,328	174,000	15.0670	1,977,731,283	2008-07-31
4227	2008-08-20	297,810,328	-80,000	15.0582	1,977,731,283	2008-07-31
4228	2008-08-19	297,890,328	-53,000	15.0622	1,977,731,283	2008-07-31
4229	2008-08-18	297,943,328	-28,000	15.0649	1,977,731,283	2008-07-31
4230	2008-08-15	297,971,328	181,000	15.0663	1,977,731,283	2008-07-31
4231	2008-08-14	297,790,328	-130,649	15.0572	1,977,731,283	2008-07-31
4232	2008-08-13	297,920,977	-177,000	15.0638	1,977,731,283	2008-07-31
4233	2008-08-12	298,097,977	1,038,000	15.0727	1,977,731,283	2008-07-31
4234	2008-08-11	297,059,977	-211,900	15.0202	1,977,731,283	2008-07-31
4235	2008-08-08	297,271,877	583,000	15.0310	1,977,731,283	2008-07-31
4236	2008-08-07	296,688,877	-246,000	15.0015	1,977,731,283	2008-07-31
4237	2008-08-05	296,934,877	495,000	15.0139	1,977,731,283	2008-07-31
4238	2008-08-04	296,439,877	1,524,300	14.9889	1,977,731,283	2008-07-31
4239	2008-08-01	294,915,577	-206,000	14.9118	1,977,731,283	2008-07-31
4240	2008-07-31	295,121,577	348,000	14.9222	1,977,731,283	2008-07-31
4241	2008-07-30	294,773,577	-96,000	14.9046	1,977,731,283	2008-06-30
4242	2008-07-29	294,869,577	320,750	14.9095	1,977,731,283	2008-06-30
4243	2008-07-28	294,548,827	328,200	14.8933	1,977,731,283	2008-06-30
4244	2008-07-25	294,220,627	-7,406,000	14.8767	1,977,731,283	2008-06-30
4245	2008-07-24	301,626,627	37,952	15.2511	1,977,731,283	2008-06-30
4246	2008-07-23	301,588,675	-195,466	15.2492	1,977,731,283	2008-06-30
4247	2008-07-22	301,784,141	150,670	15.2591	1,977,731,283	2008-06-30
4248	2008-07-21	301,633,471	-10,000	15.2515	1,977,731,283	2008-06-30
4249	2008-07-18	301,643,471	1,238,000	15.2520	1,977,731,283	2008-06-30
4250	2008-07-17	300,405,471	-10,500	15.1894	1,977,731,283	2008-06-30
4251	2008-07-16	300,415,971	1,000	15.1899	1,977,731,283	2008-06-30
4252	2008-07-15	300,414,971	187,409	15.1899	1,977,731,283	2008-06-30
4253	2008-07-14	300,227,562	82,380	15.1804	1,977,731,283	2008-06-30
4254	2008-07-11	300,145,182	-358,000	15.1762	1,977,731,283	2008-06-30
4255	2008-07-10	300,503,182	143,000	15.1943	1,977,731,283	2008-06-30
4256	2008-07-09	300,360,182	511,557	15.1871	1,977,731,283	2008-06-30
4257	2008-07-08	299,848,625	579,100	15.1612	1,977,731,283	2008-06-30
4258	2008-07-07	299,269,525	-50,759,000	15.1320	1,977,731,283	2008-06-30
4259	2008-07-04	350,028,525	7,618,000	17.6985	1,977,731,283	2008-06-30
4260	2008-07-03	342,410,525	-266,000	17.3133	1,977,731,283	2008-06-30
4261	2008-07-02	342,676,525	563,000	17.3267	1,977,731,283	2008-06-30
4262	2008-06-30	342,113,525	517,758	17.2983	1,977,731,283	2008-06-30
4263	2008-06-27	341,595,767	-6,623,850	17.2721	1,977,731,283	2008-05-31
4264	2008-06-26	348,219,617	251,100	17.6070	1,977,731,283	2008-05-31
4265	2008-06-25	347,968,517	257,000	17.5943	1,977,731,283	2008-05-31
4266	2008-06-24	347,711,517	1,490,000	17.5813	1,977,731,283	2008-05-31
4267	2008-06-23	346,221,517	1,120,500	17.5060	1,977,731,283	2008-05-31
4268	2008-06-20	345,101,017	777,463	17.4493	1,977,731,283	2008-05-31
4269	2008-06-19	344,323,554	691,000	17.4100	1,977,731,283	2008-05-31
4270	2008-06-18	343,632,554	493,000	17.3751	1,977,731,283	2008-05-31
4271	2008-06-17	343,139,554	98,000	17.3502	1,977,731,283	2008-05-31
4272	2008-06-16	343,041,554	424,000	17.3452	1,977,731,283	2008-05-31
4273	2008-06-13	342,617,554	144,250	17.3238	1,977,731,283	2008-05-31
4274	2008-06-12	342,473,304	257,409	17.3165	1,977,731,283	2008-05-31
4275	2008-06-11	342,215,895	65,000	17.3035	1,977,731,283	2008-05-31
4276	2008-06-10	342,150,895	379,855	17.3002	1,977,731,283	2008-05-31
4277	2008-06-06	341,771,040	1,252,200	17.2810	1,977,731,283	2008-05-31
4278	2008-06-05	340,518,840	-183,499	17.2176	1,977,731,283	2008-05-31
4279	2008-06-04	340,702,339	511,000	17.2269	1,977,731,283	2008-05-31
4280	2008-06-03	340,191,339	-7,422,375	17.2011	1,977,731,283	2008-05-31
4281	2008-06-02	347,613,714	-409,213	17.5764	1,977,731,283	2008-05-31
4282	2008-05-30	348,022,927	1,620,000	17.5971	1,977,731,283	2008-04-30
4283	2008-05-29	346,402,927	186,500	17.5152	1,977,731,283	2008-04-30
4284	2008-05-28	346,216,427	61,780	17.5057	1,977,731,283	2008-04-30
4285	2008-05-27	346,154,647	1,770,143	17.5026	1,977,731,283	2008-04-30
4286	2008-05-26	344,384,504	-2,494,780	17.4131	1,977,731,283	2008-04-30
4287	2008-05-23	346,879,284	283,627	17.5393	1,977,731,283	2008-04-30
4288	2008-05-22	346,595,657	1,171,000	17.5249	1,977,731,283	2008-04-30
4289	2008-05-21	345,424,657	275,730	17.4657	1,977,731,283	2008-04-30
4290	2008-05-20	345,148,927	1,248,863	17.4518	1,977,731,283	2008-04-30
4291	2008-05-19	343,900,064	438,250	17.3886	1,977,731,283	2008-04-30
4292	2008-05-16	343,461,814	403,815	17.3665	1,977,731,283	2008-04-30
4293	2008-05-15	343,057,999	5,000	17.3460	1,977,731,283	2008-04-30
4294	2008-05-14	343,052,999	-8,129,326	17.3458	1,977,731,283	2008-04-30
4295	2008-05-13	351,182,325	936,500	17.7568	1,977,731,283	2008-04-30
4296	2008-05-09	350,245,825	81,530	17.7095	1,977,731,283	2008-04-30
4297	2008-05-08	350,164,295	127,220	17.7054	1,977,731,283	2008-04-30
4298	2008-05-07	350,037,075	215,500	17.6989	1,977,731,283	2008-04-30
4299	2008-05-06	349,821,575	221,714	17.6880	1,977,731,283	2008-04-30
4300	2008-05-05	349,599,861	-321,000	17.6768	1,977,731,283	2008-04-30
4301	2008-05-02	349,920,861	133,200	17.6930	1,977,731,283	2008-04-30
4302	2008-04-30	349,787,661	-12,150	17.6863	1,977,731,283	2008-04-30
4303	2008-04-29	349,799,811	-267,500	17.6869	1,977,731,283	2008-03-31
4304	2008-04-28	350,067,311	-304,462	17.7004	1,977,731,283	2008-03-31
4305	2008-04-25	350,371,773	-700,600	17.7158	1,977,731,283	2008-03-31
4306	2008-04-24	351,072,373	173,000	17.7513	1,977,731,283	2008-03-31
4307	2008-04-23	350,899,373	-191,814	17.7425	1,977,731,283	2008-03-31
4308	2008-04-22	351,091,187	108,000	17.7522	1,977,731,283	2008-03-31
4309	2008-04-21	350,983,187	-1,000	17.7468	1,977,731,283	2008-03-31
4310	2008-04-18	350,984,187	4,503,150	17.7468	1,977,731,283	2008-03-31
4311	2008-04-17	346,481,037	-415,000	17.5191	1,977,731,283	2008-03-31
4312	2008-04-16	346,896,037	-489,000	17.5401	1,977,731,283	2008-03-31
4313	2008-04-15	347,385,037	43,337,500	17.5648	1,977,731,283	2008-03-31
4314	2008-04-14	304,047,537	-197,524	15.3736	1,977,731,283	2008-03-31
4315	2008-04-11	304,245,061	264,000	15.3835	1,977,731,283	2008-03-31
4316	2008-04-10	303,981,061	386,000	15.3702	1,977,731,283	2008-03-31
4317	2008-04-09	303,595,061	-316,000	15.3507	1,977,731,283	2008-03-31
4318	2008-04-08	303,911,061	122,000	15.3667	1,977,731,283	2008-03-31
4319	2008-04-07	303,789,061	-48,810	15.3605	1,977,731,283	2008-03-31
4320	2008-04-03	303,837,871	134,864	15.3630	1,977,731,283	2008-03-31
4321	2008-04-02	303,703,007	-1,430,000	15.3561	1,977,731,283	2008-03-31
4322	2008-04-01	305,133,007	534,525	15.4284	1,977,731,283	2008-03-31
4323	2008-03-31	304,598,482	-7,475,000	15.4014	1,977,731,283	2008-03-31
4324	2008-03-28	312,073,482	443,000	15.7794	1,977,731,283	2008-02-29
4325	2008-03-27	311,630,482	1,125,000	15.7570	1,977,731,283	2008-02-29
4326	2008-03-26	310,505,482	722,500	15.7001	1,977,731,283	2008-02-29
4327	2008-03-25	309,782,982	890,000	15.6636	1,977,731,283	2008-02-29
4328	2008-03-20	308,892,982	-7,334,179	15.6186	1,977,731,283	2008-02-29
4329	2008-03-19	316,227,161	610,000	15.9894	1,977,731,283	2008-02-29
4330	2008-03-18	315,617,161	1,970,757	15.9585	1,977,731,283	2008-02-29
4331	2008-03-17	313,646,404	2,584,000	15.8589	1,977,731,283	2008-02-29
4332	2008-03-14	311,062,404	3,627,220	15.7282	1,977,731,283	2008-02-29
4333	2008-03-13	307,435,184	-376,000	15.5448	1,977,731,283	2008-02-29
4334	2008-03-12	307,811,184	4,000	15.5639	1,977,731,283	2008-02-29
4335	2008-03-11	307,807,184	-12,000	15.5637	1,977,731,283	2008-02-29
4336	2008-03-10	307,819,184	-12,709,888	15.5643	1,977,731,283	2008-02-29
4337	2008-03-07	320,529,072	-209,000	16.2069	1,977,731,283	2008-02-29
4338	2008-03-06	320,738,072	7,676,000	16.2175	1,977,731,283	2008-02-29
4339	2008-03-05	313,062,072	196,000	15.8294	1,977,731,283	2008-02-29
4340	2008-03-04	312,866,072	-17,405,000	15.8194	1,977,731,283	2008-02-29
4341	2008-03-03	330,271,072	12,905,598	16.6995	1,977,731,283	2008-02-29
4342	2008-02-29	317,365,474	18,106,000	16.0469	1,977,731,283	2008-02-29
4343	2008-02-28	299,259,474	-256,343	15.1301	1,977,906,283	2008-01-31
4344	2008-02-27	299,515,817	2,003,000	15.1431	1,977,906,283	2008-01-31
4345	2008-02-26	297,512,817	-782,427	15.0418	1,977,906,283	2008-01-31
4346	2008-02-25	298,295,244	248,000	15.0814	1,977,906,283	2008-01-31
4347	2008-02-22	298,047,244	-392,003	15.0688	1,977,906,283	2008-01-31
4348	2008-02-21	298,439,247	662,998	15.0886	1,977,906,283	2008-01-31
4349	2008-02-20	297,776,249	-522,000	15.0551	1,977,906,283	2008-01-31
4350	2008-02-19	298,298,249	-587,000	15.0815	1,977,906,283	2008-01-31
4351	2008-02-18	298,885,249	5,215,547	15.1112	1,977,906,283	2008-01-31
4352	2008-02-15	293,669,702	239,550	14.8475	1,977,906,283	2008-01-31
4353	2008-02-14	293,430,152	-146,451	14.8354	1,977,906,283	2008-01-31
4354	2008-02-13	293,576,603	-569,000	14.8428	1,977,906,283	2008-01-31
4355	2008-02-12	294,145,603	495,000	14.8716	1,977,906,283	2008-01-31
4356	2008-02-11	293,650,603	-1,137,500	14.8465	1,977,906,283	2008-01-31
4357	2008-02-06	294,788,103	1,000	14.9040	1,977,906,283	2008-01-31
4358	2008-02-05	294,787,103	150,500	14.9040	1,977,906,283	2008-01-31
4359	2008-02-04	294,636,603	-883,000	14.8964	1,977,906,283	2008-01-31
4360	2008-02-01	295,519,603	-2,502,072	14.9410	1,977,906,283	2008-01-31
4361	2008-01-31	298,021,675	1,106,400	15.0675	1,977,906,283	2008-01-31
4362	2008-01-30	296,915,275	-506,000	15.0104	1,978,066,283	2007-12-31
4363	2008-01-29	297,421,275	3,343,422	15.0360	1,978,066,283	2007-12-31
4364	2008-01-28	294,077,853	320,500	14.8669	1,978,066,283	2007-12-31
4365	2008-01-25	293,757,353	525,861	14.8507	1,978,066,283	2007-12-31
4366	2008-01-24	293,231,492	-575,287	14.8241	1,978,066,283	2007-12-31
4367	2008-01-23	293,806,779	2,386,500	14.8532	1,978,066,283	2007-12-31
4368	2008-01-22	291,420,279	491,000	14.7326	1,978,066,283	2007-12-31
4369	2008-01-21	290,929,279	-2,917,283	14.7078	1,978,066,283	2007-12-31
4370	2008-01-18	293,846,562	1,842,950	14.8552	1,978,066,283	2007-12-31
4371	2008-01-17	292,003,612	-1,433,600	14.7621	1,978,066,283	2007-12-31
4372	2008-01-16	293,437,212	-10,000	14.8345	1,978,066,283	2007-12-31
4373	2008-01-15	293,447,212	-552,900	14.8351	1,978,066,283	2007-12-31
4374	2008-01-14	294,000,112	17,050	14.8630	1,978,066,283	2007-12-31
4375	2008-01-11	293,983,062	323,000	14.8621	1,978,066,283	2007-12-31
4376	2008-01-10	293,660,062	223,550	14.8458	1,978,066,283	2007-12-31
4377	2008-01-09	293,436,512	595,000	14.8345	1,978,066,283	2007-12-31
4378	2008-01-08	292,841,512	404,000	14.8044	1,978,066,283	2007-12-31
4379	2008-01-07	292,437,512	642,000	14.7840	1,978,066,283	2007-12-31
4380	2008-01-04	291,795,512	-969,000	14.7516	1,978,066,283	2007-12-31
4381	2008-01-03	292,764,512	-332,549	14.8005	1,978,066,283	2007-12-31
4382	2008-01-02	293,097,061	1,512,415	14.8174	1,978,066,283	2007-12-31
4383	2007-12-31	291,584,646	0	14.7409	1,978,066,283	2007-12-31
4384	2007-12-28	291,584,646	837,114	15.5098	1,880,000,000	2007-11-30
4385	2007-12-27	290,747,532	661,729	15.4653	1,880,000,000	2007-11-30
4386	2007-12-24	290,085,803	3,000	15.4301	1,880,000,000	2007-11-30
4387	2007-12-21	290,082,803	-95,425	15.4299	1,880,000,000	2007-11-30
4388	2007-12-20	290,178,228	620,100	15.4350	1,880,000,000	2007-11-30
4389	2007-12-19	289,558,128	-22,850	15.4020	1,880,000,000	2007-11-30
4390	2007-12-18	289,580,978	-401,000	15.4032	1,880,000,000	2007-11-30
4391	2007-12-17	289,981,978	-46,000	15.4246	1,880,000,000	2007-11-30
4392	2007-12-14	290,027,978	-385,938	15.4270	1,880,000,000	2007-11-30
4393	2007-12-13	290,413,916	-193,000	15.4475	1,880,000,000	2007-11-30
4394	2007-12-12	290,606,916	-673,000	15.4578	1,880,000,000	2007-11-30
4395	2007-12-11	291,279,916	-36,000	15.4936	1,880,000,000	2007-11-30
4396	2007-12-10	291,315,916	1,657,000	15.4955	1,880,000,000	2007-11-30
4397	2007-12-07	289,658,916	556,553	15.4074	1,880,000,000	2007-11-30
4398	2007-12-06	289,102,363	827,000	15.3778	1,880,000,000	2007-11-30
4399	2007-12-05	288,275,363	-1,280,197	15.3338	1,880,000,000	2007-11-30
4400	2007-12-04	289,555,560	-79,286	15.4019	1,880,000,000	2007-11-30
4401	2007-12-03	289,634,846	-208,799	15.4061	1,880,000,000	2007-11-30
4402	2007-11-30	289,843,645	-398,000	15.4172	1,880,000,000	2007-11-30
4403	2007-11-29	290,241,645	240,700	15.4384	1,880,000,000	2007-10-31
4404	2007-11-28	290,000,945	-430,000	15.4256	1,880,000,000	2007-10-31
4405	2007-11-27	290,430,945	-279,300	15.4485	1,880,000,000	2007-10-31
4406	2007-11-26	290,710,245	770,500	15.4633	1,880,000,000	2007-10-31
4407	2007-11-23	289,939,745	-577,000	15.4223	1,880,000,000	2007-10-31
4408	2007-11-22	290,516,745	179,000	15.4530	1,880,000,000	2007-10-31
4409	2007-11-21	290,337,745	-337,500	15.4435	1,880,000,000	2007-10-31
4410	2007-11-20	290,675,245	-1,307,012	15.4614	1,880,000,000	2007-10-31
4411	2007-11-19	291,982,257	-828,667	15.5310	1,880,000,000	2007-10-31
4412	2007-11-16	292,810,924	-1,174,000	15.5750	1,880,000,000	2007-10-31
4413	2007-11-15	293,984,924	-1,802,239	15.6375	1,880,000,000	2007-10-31
4414	2007-11-14	295,787,163	-4,251,000	15.7334	1,880,000,000	2007-10-31
4415	2007-11-13	300,038,163	1,761,394	15.9595	1,880,000,000	2007-10-31
4416	2007-11-12	298,276,769	-1,374,429	15.8658	1,880,000,000	2007-10-31
4417	2007-11-09	299,651,198	-1,126,699	15.9389	1,880,000,000	2007-10-31
4418	2007-11-08	300,777,897	664,580	15.9988	1,880,000,000	2007-10-31
4419	2007-11-07	300,113,317	-103,000	15.9635	1,880,000,000	2007-10-31
4420	2007-11-06	300,216,317	-522,900	15.9690	1,880,000,000	2007-10-31
4421	2007-11-05	300,739,217	-1,832,499	15.9968	1,880,000,000	2007-10-31
4422	2007-11-02	302,571,716	913,100	16.0942	1,880,000,000	2007-10-31
4423	2007-11-01	301,658,616	163,720	16.0457	1,880,000,000	2007-10-31
4424	2007-10-31	301,494,896	980,539	16.0370	1,880,000,000	2007-10-31
4425	2007-10-30	300,514,357	1,117,593	15.9848	1,880,000,000	2007-09-30
4426	2007-10-29	299,396,764	-146,670	15.9254	1,880,000,000	2007-09-30
4427	2007-10-26	299,543,434	-228,611	15.9332	1,880,000,000	2007-09-30
4428	2007-10-25	299,772,045	315,244	15.9453	1,880,000,000	2007-09-30
4429	2007-10-24	299,456,801	-729,000	15.9286	1,880,000,000	2007-09-30
4430	2007-10-23	300,185,801	-343,616	15.9673	1,880,000,000	2007-09-30
4431	2007-10-22	300,529,417	483,600	15.9856	1,880,000,000	2007-09-30
4432	2007-10-18	300,045,817	-266,094	15.9599	1,880,000,000	2007-09-30
4433	2007-10-17	300,311,911	-362,800	15.9740	1,880,000,000	2007-09-30
4434	2007-10-16	300,674,711	-1,155,002	15.9933	1,880,000,000	2007-09-30
4435	2007-10-15	301,829,713	-2,186,075	16.0548	1,880,000,000	2007-09-30
4436	2007-10-12	304,015,788	905,715	16.1711	1,880,000,000	2007-09-30
4437	2007-10-11	303,110,073	-556,091	16.1229	1,880,000,000	2007-09-30
4438	2007-10-10	303,666,164	-1,058,950	16.1525	1,880,000,000	2007-09-30
4439	2007-10-09	304,725,114	4,076,751	16.2088	1,880,000,000	2007-09-30
4440	2007-10-08	300,648,363	6,855,520	15.9919	1,880,000,000	2007-09-30
4441	2007-10-05	293,792,843	1,659,519	15.6273	1,880,000,000	2007-09-30
4442	2007-10-04	292,133,324	-13,618	15.5390	1,880,000,000	2007-09-30
4443	2007-10-03	292,146,942	3,804,343	15.5397	1,880,000,000	2007-09-30
4444	2007-10-02	288,342,599	1,048,319	15.3374	1,880,000,000	2007-09-30
4445	2007-09-28	287,294,280	1,602,881	15.2816	1,880,000,000	2007-08-31
4446	2007-09-27	285,691,399	1,624,138	15.1964	1,880,000,000	2007-08-31
4447	2007-09-25	284,067,261	1,569,400	15.1100	1,880,000,000	2007-08-31
4448	2007-09-24	282,497,861	61,740	15.0265	1,880,000,000	2007-08-31
4449	2007-09-21	282,436,121	1,231,343	15.0232	1,880,000,000	2007-08-31
4450	2007-09-20	281,204,778	-139,650	14.9577	1,880,000,000	2007-08-31
4451	2007-09-19	281,344,428	-783,000	14.9651	1,880,000,000	2007-08-31
4452	2007-09-18	282,127,428	229,750	15.0068	1,880,000,000	2007-08-31
4453	2007-09-17	281,897,678	-327,167	14.9946	1,880,000,000	2007-08-31
4454	2007-09-14	282,224,845	-749,471	15.0120	1,880,000,000	2007-08-31
4455	2007-09-13	282,974,316	592,733	15.0518	1,880,000,000	2007-08-31
4456	2007-09-12	282,381,583	209,000	15.0203	1,880,000,000	2007-08-31
4457	2007-09-11	282,172,583	-7,273,047	15.0092	1,880,000,000	2007-08-31
4458	2007-09-10	289,445,630	704,410	15.3960	1,880,000,000	2007-08-31
4459	2007-09-07	288,741,220	626,703	15.3586	1,880,000,000	2007-08-31
4460	2007-09-06	288,114,517	1,376,000	15.3252	1,880,000,000	2007-08-31
4461	2007-09-05	286,738,517	315,850	15.2520	1,880,000,000	2007-08-31
4462	2007-09-04	286,422,667	2,434,251	15.2352	1,880,000,000	2007-08-31
4463	2007-09-03	283,988,416	-30,277	15.1058	1,880,000,000	2007-08-31
4464	2007-08-31	284,018,693	151,148	15.1074	1,880,000,000	2007-08-31
4465	2007-08-30	283,867,545	-110,953	15.0993	1,880,000,000	2007-07-31
4466	2007-08-29	283,978,498	2,237,290	15.1052	1,880,000,000	2007-07-31
4467	2007-08-28	281,741,208	-345,400	14.9862	1,880,000,000	2007-07-31
4468	2007-08-27	282,086,608	-170,959	15.0046	1,880,000,000	2007-07-31
4469	2007-08-24	282,257,567	1,250,250	15.0137	1,880,000,000	2007-07-31
4470	2007-08-23	281,007,317	-5,500	14.9472	1,880,000,000	2007-07-31
4471	2007-08-22	281,012,817	-1,756,401	14.9475	1,880,000,000	2007-07-31
4472	2007-08-21	282,769,218	-521,870	15.0409	1,880,000,000	2007-07-31
4473	2007-08-20	283,291,088	-1,326,749	15.0687	1,880,000,000	2007-07-31
4474	2007-08-17	284,617,837	-5,520,352	15.1392	1,880,000,000	2007-07-31
4475	2007-08-16	290,138,189	98,100	15.4329	1,880,000,000	2007-07-31
4476	2007-08-15	290,040,089	-2,910,912	15.4277	1,880,000,000	2007-07-31
4477	2007-08-14	292,951,001	-627,494	15.5825	1,880,000,000	2007-07-31
4478	2007-08-13	293,578,495	-1,520,227	15.6159	1,880,000,000	2007-07-31
4479	2007-08-10	295,098,722	369,951	15.6967	1,880,000,000	2007-07-31
4480	2007-08-09	294,728,771	-1,778,370	15.6771	1,880,000,000	2007-07-31
4481	2007-08-08	296,507,141	547,500	15.7717	1,880,000,000	2007-07-31
4482	2007-08-07	295,959,641	1,266,001	15.7425	1,880,000,000	2007-07-31
4483	2007-08-06	294,693,640	-584,836	15.6752	1,880,000,000	2007-07-31
4484	2007-08-03	295,278,476	-590,712	15.7063	1,880,000,000	2007-07-31
4485	2007-08-02	295,869,188	-510,438	15.7377	1,880,000,000	2007-07-31
4486	2007-08-01	296,379,626	-43,355	15.7649	1,880,000,000	2007-07-31
4487	2007-07-31	296,422,981	-1,640,650	15.7672	1,880,000,000	2007-07-31
4488	2007-07-30	298,063,631	-919,165	15.8544	1,880,000,000	2007-06-30
4489	2007-07-27	298,982,796	-433,917	15.9033	1,880,000,000	2007-06-30
4490	2007-07-26	299,416,713	4,284,642	15.9264	1,880,000,000	2007-06-30
4491	2007-07-25	295,132,071	-1,099,405	15.6985	1,880,000,000	2007-06-30
4492	2007-07-24	296,231,476	-2,464,500	15.7570	1,880,000,000	2007-06-30
4493	2007-07-23	298,695,976	344,132	15.8881	1,880,000,000	2007-06-30
4494	2007-07-20	298,351,844	-178,254	15.8698	1,880,000,000	2007-06-30
4495	2007-07-19	298,530,098	-1,522,502	15.8793	1,880,000,000	2007-06-30
4496	2007-07-18	300,052,600	1,246,994	15.9602	1,880,000,000	2007-06-30
4497	2007-07-17	298,805,606	217,225	15.8939	1,880,000,000	2007-06-30
4498	2007-07-16	298,588,381	831,955	15.8824	1,880,000,000	2007-06-30
4499	2007-07-13	297,756,426	-1,198,958	15.8381	1,880,000,000	2007-06-30
4500	2007-07-12	298,955,384	820,730	15.9019	1,880,000,000	2007-06-30
4501	2007-07-11	298,134,654	-274,106	15.8582	1,880,000,000	2007-06-30
4502	2007-07-10	298,408,760	-857,350	15.8728	1,880,000,000	2007-06-30
4503	2007-07-09	299,266,110	-1,300,563	15.9184	1,880,000,000	2007-06-30
4504	2007-07-06	300,566,673	686,458	15.9876	1,880,000,000	2007-06-30
4505	2007-07-05	299,880,215	-1,856,548	15.9511	1,880,000,000	2007-06-30
4506	2007-07-04	301,736,763	-691,964	16.0498	1,880,000,000	2007-06-30
4507	2007-07-03	302,428,727	-1,069,946	16.0866	1,880,000,000	2007-06-30
4508	2007-06-29	303,498,673	468,500	16.1435	1,880,000,000	2007-05-31
4509	2007-06-28	303,030,173	-619,350	16.1186	1,880,000,000	2007-05-31
4510	2007-06-27	303,649,523	242,213	16.1516	1,880,000,000	2007-05-31
4511	2007-06-26	303,407,310		16.1387	1,880,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---