Enterprise Development Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01808	2007-01-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	218,278,880	0	89.1341	244,888,185	2025-09-30
2	2025-10-09	218,278,880	0	89.1341	244,888,185	2025-09-30
3	2025-10-08	218,278,880	0	89.1341	244,888,185	2025-09-30
4	2025-10-06	218,278,880	0	89.1341	244,888,185	2025-09-30
5	2025-10-03	218,278,880	0	89.1341	244,888,185	2025-09-30
6	2025-10-02	218,278,880	-14,830	89.1341	244,888,185	2025-09-30
7	2025-09-30	218,293,710	0	89.1402	244,888,185	2025-09-30
8	2025-09-29	218,293,710	0	89.1402	244,888,185	2025-08-31
9	2025-09-26	218,293,710	2,000	89.1402	244,888,185	2025-08-31
10	2025-09-25	218,291,710	0	89.1393	244,888,185	2025-08-31
11	2025-09-24	218,291,710	1,500	89.1393	244,888,185	2025-08-31
12	2025-09-23	218,290,210	20,000	89.1387	244,888,185	2025-08-31
13	2025-09-22	218,270,210	0	89.1306	244,888,185	2025-08-31
14	2025-09-19	218,270,210	0	89.1306	244,888,185	2025-08-31
15	2025-09-18	218,270,210	0	89.1306	244,888,185	2025-08-31
16	2025-09-17	218,270,210	0	89.1306	244,888,185	2025-08-31
17	2025-09-16	218,270,210	1,500	89.1306	244,888,185	2025-08-31
18	2025-09-15	218,268,710	500	89.1299	244,888,185	2025-08-31
19	2025-09-12	218,268,210	4,000	89.1297	244,888,185	2025-08-31
20	2025-09-11	218,264,210	2,000	89.1281	244,888,185	2025-08-31
21	2025-09-10	218,262,210	0	89.1273	244,888,185	2025-08-31
22	2025-09-09	218,262,210	0	89.1273	244,888,185	2025-08-31
23	2025-09-08	218,262,210	0	89.1273	244,888,185	2025-08-31
24	2025-09-05	218,262,210	0	89.1273	244,888,185	2025-08-31
25	2025-09-04	218,262,210	2,000	89.1273	244,888,185	2025-08-31
26	2025-09-03	218,260,210	0	89.1265	244,888,185	2025-08-31
27	2025-09-02	218,260,210	0	89.1265	244,888,185	2025-08-31
28	2025-09-01	218,260,210	0	89.1265	244,888,185	2025-08-31
29	2025-08-29	218,260,210	22,500	89.1265	244,888,185	2025-07-31
30	2025-08-28	218,237,710	0	89.1173	244,888,185	2025-07-31
31	2025-08-27	218,237,710	14,000	89.1173	244,888,185	2025-07-31
32	2025-08-26	218,223,710	4,000	89.1116	244,888,185	2025-07-31
33	2025-08-25	218,219,710	104,000	89.1099	244,888,185	2025-07-31
34	2025-08-22	218,115,710	0	89.0675	244,888,185	2025-07-31
35	2025-08-21	218,115,710	3,000	89.0675	244,888,185	2025-07-31
36	2025-08-20	218,112,710	0	89.0662	244,888,185	2025-07-31
37	2025-08-19	218,112,710	0	89.0662	244,888,185	2025-07-31
38	2025-08-18	218,112,710	-40,800	89.0662	244,888,185	2025-07-31
39	2025-08-15	218,153,510	0	89.0829	244,888,185	2025-07-31
40	2025-08-14	218,153,510	0	89.0829	244,888,185	2025-07-31
41	2025-08-13	218,153,510	0	89.0829	244,888,185	2025-07-31
42	2025-08-12	218,153,510	2,510	89.0829	244,888,185	2025-07-31
43	2025-08-11	218,151,000	0	89.0819	244,888,185	2025-07-31
44	2025-08-08	218,151,000	14,000	89.0819	244,888,185	2025-07-31
45	2025-08-07	218,137,000	2,000	89.0762	244,888,185	2025-07-31
46	2025-08-06	218,135,000	0	89.0753	244,888,185	2025-07-31
47	2025-08-05	218,135,000	0	89.0753	244,888,185	2025-07-31
48	2025-08-04	218,135,000	0	89.0753	244,888,185	2025-07-31
49	2025-08-01	218,135,000	2,500	89.0753	244,888,185	2025-07-31
50	2025-07-31	218,132,500	0	89.0743	244,888,185	2025-07-31
51	2025-07-30	218,132,500	22,000	89.0743	244,888,185	2025-06-30
52	2025-07-29	218,110,500	2,550	89.0653	244,888,185	2025-06-30
53	2025-07-28	218,107,950	10	89.0643	244,888,185	2025-06-30
54	2025-07-25	218,107,940	0	89.0643	244,888,185	2025-06-30
55	2025-07-24	218,107,940	4,000	89.0643	244,888,185	2025-06-30
56	2025-07-23	218,103,940	0	89.0627	244,888,185	2025-06-30
57	2025-07-22	218,103,940	300	89.0627	244,888,185	2025-06-30
58	2025-07-21	218,103,640	2,000	89.0625	244,888,185	2025-06-30
59	2025-07-18	218,101,640	6,000	89.0617	244,888,185	2025-06-30
60	2025-07-17	218,095,640	-3,000	89.0593	244,888,185	2025-06-30
61	2025-07-16	218,098,640	2,000	89.0605	244,888,185	2025-06-30
62	2025-07-15	218,096,640	40,000	89.0597	244,888,185	2025-06-30
63	2025-07-14	218,056,640	0	89.0433	244,888,185	2025-06-30
64	2025-07-11	218,056,640	0	89.0433	244,888,185	2025-06-30
65	2025-07-10	218,056,640	0	89.0433	244,888,185	2025-06-30
66	2025-07-09	218,056,640	0	89.0433	244,888,185	2025-06-30
67	2025-07-08	218,056,640	10	89.0433	244,888,185	2025-06-30
68	2025-07-07	218,056,630	-4,500	89.0433	244,888,185	2025-06-30
69	2025-07-04	218,061,130	38,000	89.0452	244,888,185	2025-06-30
70	2025-07-03	218,023,130	2,000	89.0297	244,888,185	2025-06-30
71	2025-07-02	218,021,130	0	89.0288	244,888,185	2025-06-30
72	2025-06-30	218,021,130	150	89.0288	244,888,185	2025-06-30
73	2025-06-27	218,020,980	3,010	89.0288	244,888,185	2025-05-31
74	2025-06-26	218,017,970	0	89.0276	244,888,185	2025-05-31
75	2025-06-25	218,017,970	0	89.0276	244,888,185	2025-05-31
76	2025-06-24	218,017,970	6,000	89.0276	244,888,185	2025-05-31
77	2025-06-23	218,011,970	32,000	89.0251	244,888,185	2025-05-31
78	2025-06-20	217,979,970	28,000	89.0120	244,888,185	2025-05-31
79	2025-06-19	217,951,970	8,000	89.0006	244,888,185	2025-05-31
80	2025-06-18	217,943,970	6,000	88.9973	244,888,185	2025-05-31
81	2025-06-17	217,937,970	-14,000	88.9949	244,888,185	2025-05-31
82	2025-06-16	217,951,970	-2,790,000	89.0006	244,888,185	2025-05-31
83	2025-06-13	220,741,970	10,000	90.1399	244,888,185	2025-05-31
84	2025-06-12	220,731,970	-76,000	90.1358	244,888,185	2025-05-31
85	2025-06-11	220,807,970	4,000	90.1669	244,888,185	2025-05-31
86	2025-06-10	220,803,970	0	90.1652	244,888,185	2025-05-31
87	2025-06-09	220,803,970	6,318,107	90.1652	244,888,185	2025-05-31
88	2025-06-06	214,485,863	0	87.5852	244,888,185	2025-05-31
89	2025-06-05	214,485,863	2,000	87.5852	244,888,185	2025-05-31
90	2025-06-04	214,483,863	0	87.5844	244,888,185	2025-05-31
91	2025-06-03	214,483,863	0	87.5844	244,888,185	2025-05-31
92	2025-06-02	214,483,863	52,000	87.5844	244,888,185	2025-05-31
93	2025-05-30	214,431,863	38,000	87.5632	244,888,185	2025-04-30
94	2025-05-29	214,393,863	-8,643,000	87.5477	244,888,185	2025-04-30
95	2025-05-28	223,036,863	0	91.0770	244,888,185	2025-04-30
96	2025-05-27	223,036,863	10,040	91.0770	244,888,185	2025-04-30
97	2025-05-26	223,026,823	300	91.0729	244,888,185	2025-04-30
98	2025-05-23	223,026,523	12,040	91.0728	244,888,185	2025-04-30
99	2025-05-22	223,014,483	-114,000	91.0679	244,888,185	2025-04-30
100	2025-05-21	223,128,483	7,500	91.1144	244,888,185	2025-04-30
101	2025-05-20	223,120,983	0	91.1114	244,888,185	2025-04-30
102	2025-05-19	223,120,983	0	91.1114	244,888,185	2025-04-30
103	2025-05-16	223,120,983	4,000	91.1114	244,888,185	2025-04-30
104	2025-05-15	223,116,983	0	91.1097	244,888,185	2025-04-30
105	2025-05-14	223,116,983	0	91.1097	244,888,185	2025-04-30
106	2025-05-13	223,116,983	2,300	91.1097	244,888,185	2025-04-30
107	2025-05-12	223,114,683	6,000	91.1088	244,888,185	2025-04-30
108	2025-05-09	223,108,683	2,000	91.1063	244,888,185	2025-04-30
109	2025-05-08	223,106,683	-2,000	91.1055	244,888,185	2025-04-30
110	2025-05-07	223,108,683	0	91.1063	244,888,185	2025-04-30
111	2025-05-06	223,108,683	2,000	91.1063	244,888,185	2025-04-30
112	2025-05-02	223,106,683	0	91.1055	244,888,185	2025-04-30
113	2025-04-30	223,106,683	0	91.1055	244,888,185	2025-04-30
114	2025-04-29	223,106,683	4,000	91.1055	244,888,185	2025-03-31
115	2025-04-28	223,102,683	0	91.1039	244,888,185	2025-03-31
116	2025-04-25	223,102,683	-16,000	91.1039	244,888,185	2025-03-31
117	2025-04-24	223,118,683	0	91.1104	244,888,185	2025-03-31
118	2025-04-23	223,118,683	0	91.1104	244,888,185	2025-03-31
119	2025-04-22	223,118,683	0	91.1104	244,888,185	2025-03-31
120	2025-04-17	223,118,683	0	91.1104	244,888,185	2025-03-31
121	2025-04-16	223,118,683	937	91.1104	244,888,185	2025-03-31
122	2025-04-15	223,117,746	6,000	91.1100	244,888,185	2025-03-31
123	2025-04-14	223,111,746	0	91.1076	244,888,185	2025-03-31
124	2025-04-11	223,111,746	2,000	91.1076	244,888,185	2025-03-31
125	2025-04-10	223,109,746	14,000	91.1068	244,888,185	2025-03-31
126	2025-04-09	223,095,746	20	91.1011	244,888,185	2025-03-31
127	2025-04-08	223,095,726	10,000	91.1011	244,888,185	2025-03-31
128	2025-04-07	223,085,726	10,000	91.0970	244,888,185	2025-03-31
129	2025-04-03	223,075,726	12,700	91.0929	244,888,185	2025-03-31
130	2025-04-02	223,063,026	8,000	91.0877	244,888,185	2025-03-31
131	2025-04-01	223,055,026	1,100	91.0844	244,888,185	2025-03-31
132	2025-03-31	223,053,926	24,000	91.0840	244,888,185	2025-03-31
133	2025-03-28	223,029,926	12,300	91.0742	244,888,185	2025-02-28
134	2025-03-27	223,017,626	6,000	91.0692	244,888,185	2025-02-28
135	2025-03-26	223,011,626	2,000	91.0667	244,888,185	2025-02-28
136	2025-03-25	223,009,626	19,448	91.0659	244,888,185	2025-02-28
137	2025-03-24	222,990,178	8,000	91.0580	244,888,185	2025-02-28
138	2025-03-21	222,982,178	2,010	91.0547	244,888,185	2025-02-28
139	2025-03-20	222,980,168	0	91.0539	244,888,185	2025-02-28
140	2025-03-19	222,980,168	14,000	91.0539	244,888,185	2025-02-28
141	2025-03-18	222,966,168	7,000	91.0482	244,888,185	2025-02-28
142	2025-03-17	222,959,168	-695,000	91.0453	244,888,185	2025-02-28
143	2025-03-14	223,654,168	10,000	91.3291	244,888,185	2025-02-28
144	2025-03-13	223,644,168	-7,500	91.3250	244,888,185	2025-02-28
145	2025-03-12	223,651,668	2,000	91.3281	244,888,185	2025-02-28
146	2025-03-11	223,649,668	2,000	91.3273	244,888,185	2025-02-28
147	2025-03-10	223,647,668	6,000	91.3264	244,888,185	2025-02-28
148	2025-03-07	223,641,668	0	91.3240	244,888,185	2025-02-28
149	2025-03-06	223,641,668	0	91.3240	244,888,185	2025-02-28
150	2025-03-05	223,641,668	0	91.3240	244,888,185	2025-02-28
151	2025-03-04	223,641,668	0	91.3240	244,888,185	2025-02-28
152	2025-03-03	223,641,668	18,000	91.3240	244,888,185	2025-02-28
153	2025-02-28	223,623,668	5,000	91.3166	244,888,185	2025-02-28
154	2025-02-27	223,618,668	8,000	91.3146	244,888,185	2025-01-31
155	2025-02-26	223,610,668	-32,000	91.3113	244,888,185	2025-01-31
156	2025-02-25	223,642,668	26,000	91.3244	244,888,185	2025-01-31
157	2025-02-24	223,616,668	12,000	91.3138	244,888,185	2025-01-31
158	2025-02-21	223,604,668	7,050	91.3089	244,888,185	2025-01-31
159	2025-02-20	223,597,618	16,200	91.3060	244,888,185	2025-01-31
160	2025-02-19	223,581,418	24,500	91.2994	244,888,185	2025-01-31
161	2025-02-18	223,556,918	22,250	91.2894	244,888,185	2025-01-31
162	2025-02-17	223,534,668	8,050	91.2803	244,888,185	2025-01-31
163	2025-02-14	223,526,618	0	91.2770	244,888,185	2025-01-31
164	2025-02-13	223,526,618	1,450	91.2770	244,888,185	2025-01-31
165	2025-02-12	223,525,168	-34,000	91.2764	244,888,185	2025-01-31
166	2025-02-11	223,559,168	4,000	91.2903	244,888,185	2025-01-31
167	2025-02-10	223,555,168	-11,940	91.2887	244,888,185	2025-01-31
168	2025-02-07	223,567,108	32,299	91.2935	244,888,185	2025-01-31
169	2025-02-06	223,534,809	0	91.2804	244,888,185	2025-01-31
170	2025-02-05	223,534,809	3,000	91.2804	244,888,185	2025-01-31
171	2025-02-04	223,531,809	0	91.2791	244,888,185	2025-01-31
172	2025-02-03	223,531,809	-1,195	91.2791	244,888,185	2025-01-31
173	2025-01-28	223,533,004	0	91.2796	244,888,185	2024-12-31
174	2025-01-27	223,533,004	4,000	91.2796	244,888,185	2024-12-31
175	2025-01-24	223,529,004	0	91.2780	244,888,185	2024-12-31
176	2025-01-23	223,529,004	0	91.2780	244,888,185	2024-12-31
177	2025-01-22	223,529,004	0	91.2780	244,888,185	2024-12-31
178	2025-01-21	223,529,004	0	91.2780	244,888,185	2024-12-31
179	2025-01-20	223,529,004	0	91.2780	244,888,185	2024-12-31
180	2025-01-17	223,529,004	0	91.2780	244,888,185	2024-12-31
181	2025-01-16	223,529,004	0	91.2780	244,888,185	2024-12-31
182	2025-01-15	223,529,004	0	91.2780	244,888,185	2024-12-31
183	2025-01-14	223,529,004	0	91.2780	244,888,185	2024-12-31
184	2025-01-13	223,529,004	200	91.2780	244,888,185	2024-12-31
185	2025-01-10	223,528,804	0	91.2779	244,888,185	2024-12-31
186	2025-01-09	223,528,804	0	91.2779	244,888,185	2024-12-31
187	2025-01-08	223,528,804	0	91.2779	244,888,185	2024-12-31
188	2025-01-07	223,528,804	0	91.2779	244,888,185	2024-12-31
189	2025-01-06	223,528,804	2,000	91.2779	244,888,185	2024-12-31
190	2025-01-03	223,526,804	-6,000	91.2771	244,888,185	2024-12-31
191	2025-01-02	223,532,804	3,500	91.2795	244,888,185	2024-12-31
192	2024-12-31	223,529,304	0	91.2781	244,888,185	2024-12-31
193	2024-12-30	223,529,304	2,070	91.2781	244,888,185	2024-11-30
194	2024-12-27	223,527,234	0	91.2773	244,888,185	2024-11-30
195	2024-12-24	223,527,234	0	91.2773	244,888,185	2024-11-30
196	2024-12-23	223,527,234	-62,000	91.2773	244,888,185	2024-11-30
197	2024-12-20	223,589,234	0	91.3026	244,888,185	2024-11-30
198	2024-12-19	223,589,234	8,000	91.3026	244,888,185	2024-11-30
199	2024-12-18	223,581,234	0	91.2993	244,888,185	2024-11-30
200	2024-12-17	223,581,234	1,000	91.2993	244,888,185	2024-11-30
201	2024-12-16	223,580,234	0	91.2989	244,888,185	2024-11-30
202	2024-12-13	223,580,234	0	91.2989	244,888,185	2024-11-30
203	2024-12-12	223,580,234	-5,650	91.2989	244,888,185	2024-11-30
204	2024-12-11	223,585,884	2,000	91.3012	244,888,185	2024-11-30
205	2024-12-10	223,583,884	-4,000	91.3004	244,888,185	2024-11-30
206	2024-12-09	223,587,884	-4,000	91.3020	244,888,185	2024-11-30
207	2024-12-06	223,591,884	12,000	91.3037	244,888,185	2024-11-30
208	2024-12-05	223,579,884	2,000	91.2988	244,888,185	2024-11-30
209	2024-12-04	223,577,884	2,890	91.2979	244,888,185	2024-11-30
210	2024-12-03	223,574,994	-900	91.2968	244,888,185	2024-11-30
211	2024-12-02	223,575,894	2,000	91.2971	244,888,185	2024-11-30
212	2024-11-29	223,573,894	-4,000	91.2963	244,888,185	2024-10-31
213	2024-11-28	223,577,894	2,000	91.2980	244,888,185	2024-10-31
214	2024-11-27	223,575,894	6,875	91.2971	244,888,185	2024-10-31
215	2024-11-26	223,569,019	6,000	91.2943	244,888,185	2024-10-31
216	2024-11-25	223,563,019	10,500	91.2919	244,888,185	2024-10-31
217	2024-11-22	223,552,519	-4,000	91.2876	244,888,185	2024-10-31
218	2024-11-21	223,556,519	8,800	91.2892	244,888,185	2024-10-31
219	2024-11-20	223,547,719	11,500	91.2856	244,888,185	2024-10-31
220	2024-11-19	223,536,219	-42,000	91.2809	244,888,185	2024-10-31
221	2024-11-18	223,578,219	12,000	91.2981	244,888,185	2024-10-31
222	2024-11-15	223,566,219	21,000	91.2932	244,888,185	2024-10-31
223	2024-11-14	223,545,219	38,000	91.2846	244,888,185	2024-10-31
224	2024-11-13	223,507,219	-158,000	91.2691	244,888,185	2024-10-31
225	2024-11-12	223,665,219	6,000	91.3336	244,888,185	2024-10-31
226	2024-11-11	223,659,219	-94,000	91.3312	244,888,185	2024-10-31
227	2024-11-08	223,753,219	-166,000	91.3695	244,888,185	2024-10-31
228	2024-11-07	223,919,219	30,000	91.4373	244,888,185	2024-10-31
229	2024-11-06	223,889,219	-5,500	91.4251	244,888,185	2024-10-31
230	2024-11-05	223,894,719	30,000	91.4273	244,888,185	2024-10-31
231	2024-11-04	223,864,719	2,000	91.4151	244,888,185	2024-10-31
232	2024-11-01	223,862,719	2,115	91.4143	244,888,185	2024-10-31
233	2024-10-31	223,860,604	34,000	91.4134	244,888,185	2024-10-31
234	2024-10-30	223,826,604	16,550	91.3995	244,888,185	2024-09-30
235	2024-10-29	223,810,054	-2,000	91.3928	244,888,185	2024-09-30
236	2024-10-28	223,812,054	-56,000	91.3936	244,888,185	2024-09-30
237	2024-10-25	223,868,054	-112,000	91.4164	244,888,185	2024-09-30
238	2024-10-24	223,980,054	-16,000	91.4622	244,888,185	2024-09-30
239	2024-10-23	223,996,054	-22,000	91.4687	244,888,185	2024-09-30
240	2024-10-22	224,018,054	4,000	91.4777	244,888,185	2024-09-30
241	2024-10-21	224,014,054	316,000	91.4761	244,888,185	2024-09-30
242	2024-10-18	223,698,054	-8,000	91.3470	244,888,185	2024-09-30
243	2024-10-17	223,706,054	-124,500	91.3503	244,888,185	2024-09-30
244	2024-10-16	223,830,554	-10,000	91.4011	244,888,185	2024-09-30
245	2024-10-15	223,840,554	-90,780	91.4052	244,888,185	2024-09-30
246	2024-10-14	223,931,334	-37,000	91.4423	244,888,185	2024-09-30
247	2024-10-10	223,968,334	12,500	91.4574	244,888,185	2024-09-30
248	2024-10-09	223,955,834	4,010	91.4523	244,888,185	2024-09-30
249	2024-10-08	223,951,824	14,350	91.4506	244,888,185	2024-09-30
250	2024-10-07	223,937,474	81,000	91.4448	244,888,185	2024-09-30
251	2024-10-04	223,856,474	42,000	91.4117	244,888,185	2024-09-30
252	2024-10-03	223,814,474	-88,795	91.3946	244,888,185	2024-09-30
253	2024-10-02	223,903,269	-63,200	91.4308	244,888,185	2024-09-30
254	2024-09-30	223,966,469	-58,000	91.4566	244,888,185	2024-09-30
255	2024-09-27	224,024,469	-61,700	91.4803	244,888,185	2024-08-31
256	2024-09-26	224,086,169	-6,000	91.5055	244,888,185	2024-08-31
257	2024-09-25	224,092,169	4,000	91.5080	244,888,185	2024-08-31
258	2024-09-24	224,088,169	33,600	91.5063	244,888,185	2024-08-31
259	2024-09-23	224,054,569	8,000	91.4926	244,888,185	2024-08-31
260	2024-09-20	224,046,569	60,000	91.4893	244,888,185	2024-08-31
261	2024-09-19	223,986,569	4,000	91.4648	244,888,185	2024-08-31
262	2024-09-17	223,982,569	0	91.4632	244,888,185	2024-08-31
263	2024-09-16	223,982,569	500	91.4632	244,888,185	2024-08-31
264	2024-09-13	223,982,069	0	91.4630	244,888,185	2024-08-31
265	2024-09-12	223,982,069	52,000	91.4630	244,888,185	2024-08-31
266	2024-09-11	223,930,069	24,000	91.4418	244,888,185	2024-08-31
267	2024-09-10	223,906,069	-2,000	91.4320	244,888,185	2024-08-31
268	2024-09-09	223,908,069	6,000	91.4328	244,888,185	2024-08-31
269	2024-09-05	223,902,069	0	91.4303	244,888,185	2024-08-31
270	2024-09-04	223,902,069	44,000	91.4303	244,888,185	2024-08-31
271	2024-09-03	223,858,069	16,500	91.4124	244,888,185	2024-08-31
272	2024-09-02	223,841,569	73,550	91.4056	244,888,185	2024-08-31
273	2024-08-30	223,768,019	70,000	91.3756	244,888,185	2024-07-31
274	2024-08-29	223,698,019	56,000	91.3470	244,888,185	2024-07-31
275	2024-08-28	223,642,019	34,000	91.3241	244,888,185	2024-07-31
276	2024-08-27	223,608,019	102,000	91.3103	244,888,185	2024-07-31
277	2024-08-26	223,506,019	84,000	91.2686	244,888,185	2024-07-31
278	2024-08-23	223,422,019	9,000	91.2343	244,888,185	2024-07-31
279	2024-08-22	223,413,019	32,000	91.2306	244,888,185	2024-07-31
280	2024-08-21	223,381,019	44,060	91.2176	244,888,185	2024-07-31
281	2024-08-20	223,336,959	46,100	91.1996	244,888,185	2024-07-31
282	2024-08-19	223,290,859	34,000	91.1807	244,888,185	2024-07-31
283	2024-08-16	223,256,859	96,000	91.1669	244,888,185	2024-07-31
284	2024-08-15	223,160,859	86,000	91.1277	244,888,185	2024-07-31
285	2024-08-14	223,074,859	20,000	91.0925	244,888,185	2024-07-31
286	2024-08-13	223,054,859	3,376,000	91.0844	244,888,185	2024-07-31
287	2024-08-12	219,678,859	-91,438	89.7058	244,888,185	2024-07-31
288	2024-08-09	219,770,297	52,340	89.7431	244,888,185	2024-07-31
289	2024-08-08	219,717,957	12,000	89.7217	244,888,185	2024-07-31
290	2024-08-07	219,705,957	42,500	89.7168	244,888,185	2024-07-31
291	2024-08-06	219,663,457	18,000	89.6995	244,888,185	2024-07-31
292	2024-08-05	219,645,457	28,000	89.6921	244,888,185	2024-07-31
293	2024-08-02	219,617,457	0	89.6807	244,888,185	2024-07-31
294	2024-08-01	219,617,457	8,250	89.6807	244,888,185	2024-07-31
295	2024-07-31	219,609,207	41,990	89.6773	244,888,185	2024-07-31
296	2024-07-30	219,567,217	20,000	89.6602	244,888,185	2024-06-30
297	2024-07-29	219,547,217	26,000	89.6520	244,888,185	2024-06-30
298	2024-07-26	219,521,217	84,000	89.6414	244,888,185	2024-06-30
299	2024-07-25	219,437,217	102,000	89.6071	244,888,185	2024-06-30
300	2024-07-24	219,335,217	-110,000	89.5655	244,888,185	2024-06-30
301	2024-07-23	219,445,217	27,000	89.6104	244,888,185	2024-06-30
302	2024-07-22	219,418,217	14,000	89.5993	244,888,185	2024-06-30
303	2024-07-19	219,404,217	36,000	89.5936	244,888,185	2024-06-30
304	2024-07-18	219,368,217	18,055	89.5789	244,888,185	2024-06-30
305	2024-07-17	219,350,162	28,600	89.5716	244,888,185	2024-06-30
306	2024-07-16	219,321,562	208,000	89.5599	244,888,185	2024-06-30
307	2024-07-15	219,113,562	109,005	89.4749	244,888,185	2024-06-30
308	2024-07-12	219,004,557	19,200	89.4304	244,888,185	2024-06-30
309	2024-07-11	218,985,357	-79,300	89.4226	244,888,185	2024-06-30
310	2024-07-10	219,064,657	42,100	89.4550	244,888,185	2024-06-30
311	2024-07-09	219,022,557	76,500	89.4378	244,888,185	2024-06-30
312	2024-07-08	218,946,057	180,000	89.4065	244,888,185	2024-06-30
313	2024-07-05	218,766,057	213,386	89.3330	244,888,185	2024-06-30
314	2024-07-04	218,552,671	92,150	89.2459	244,888,185	2024-06-30
315	2024-07-03	218,460,521	1,508,004	89.2083	244,888,185	2024-06-30
316	2024-07-02	216,952,517	11,050	88.5925	244,888,185	2024-06-30
317	2024-06-28	216,941,467	-208,350	88.5880	244,888,185	2024-06-13
318	2024-06-27	217,149,817	-606,498	88.6730	244,888,185	2024-06-13
319	2024-06-26	217,756,315	230,500	88.9207	244,888,185	2024-06-13
320	2024-06-25	217,525,815	-408,683	88.8266	244,888,185	2024-06-13
321	2024-06-24	217,934,498	106,820	88.9935	244,888,185	2024-06-13
322	2024-06-21	217,827,678	194,750	88.9499	244,888,185	2024-06-13
323	2024-06-20	217,632,928	-118,400	88.8703	244,888,185	2024-06-13
324	2024-06-19	217,751,328	-106,600	88.9187	244,888,185	2024-06-13
325	2024-06-18	217,857,928	190,729	88.9622	244,888,185	2024-06-13
326	2024-06-17	217,667,199	16,400	88.8843	244,888,185	2024-06-13
327	2024-06-14	217,650,799	-2,350	88.8776	244,888,185	2024-06-13
328	2024-06-13	217,653,149	40,882,020	88.8786	244,888,185	2024-06-13
329	2024-06-12	176,771,129	68,000	86.6193	204,078,185	2024-05-31
330	2024-06-11	176,703,129	40,000	86.5860	204,078,185	2024-05-31
331	2024-06-07	176,663,129	-3,528,000	86.5664	204,078,185	2024-05-31
332	2024-06-06	180,191,129	-14,010	88.2951	204,078,185	2024-05-31
333	2024-06-05	180,205,139	530	88.3020	204,078,185	2024-05-31
334	2024-06-04	180,204,609	-4,000	88.3018	204,078,185	2024-05-31
335	2024-06-03	180,208,609	-41,200	88.3037	204,078,185	2024-05-31
336	2024-05-31	180,249,809	10,000	88.3239	204,078,185	2024-05-31
337	2024-05-30	180,239,809	-82,000	88.3190	204,078,185	2024-04-30
338	2024-05-29	180,321,809	-37,750	88.3592	204,078,185	2024-04-30
339	2024-05-28	180,359,559	650,500	88.3777	204,078,185	2024-04-30
340	2024-05-27	179,709,059	-6,000	88.0589	204,078,185	2024-04-30
341	2024-05-24	179,715,059	32,000	88.0619	204,078,185	2024-04-30
342	2024-05-23	179,683,059	-3,000	88.0462	204,078,185	2024-04-30
343	2024-05-22	179,686,059	-8,010	88.0477	204,078,185	2024-04-30
344	2024-05-21	179,694,069	-22,000	88.0516	204,078,185	2024-04-30
345	2024-05-20	179,716,069	88,000	88.0624	204,078,185	2024-04-30
346	2024-05-17	179,628,069	166,200	88.0192	204,078,185	2024-04-30
347	2024-05-16	179,461,869	-71,530	87.9378	204,078,185	2024-04-30
348	2024-05-14	179,533,399	33,810	87.9729	204,078,185	2024-04-30
349	2024-05-13	179,499,589	-63,520	87.9563	204,078,185	2024-04-30
350	2024-05-10	179,563,109	100,010	87.9874	204,078,185	2024-04-30
351	2024-05-09	179,463,099	-151,080	87.9384	204,078,185	2024-04-30
352	2024-05-08	179,614,179	-6,900	88.0124	204,078,185	2024-04-30
353	2024-05-07	179,621,079	16,030	88.0158	204,078,185	2024-04-30
354	2024-05-06	179,605,049	74,000	88.0080	204,078,185	2024-04-30
355	2024-05-03	179,531,049	-63,990	87.9717	204,078,185	2024-04-30
356	2024-05-02	179,595,039	3,050	88.0031	204,078,185	2024-04-30
357	2024-04-30	179,591,989	-126,000	88.0016	204,078,185	2024-04-30
358	2024-04-29	179,717,989	1,990	88.0633	204,078,185	2024-03-31
359	2024-04-26	179,715,999	8,000	88.0623	204,078,185	2024-03-31
360	2024-04-25	179,707,999	5,002	88.0584	204,078,185	2024-03-31
361	2024-04-24	179,702,997	16,800	88.0560	204,078,185	2024-03-31
362	2024-04-23	179,686,197	39,100	88.0477	204,078,185	2024-03-31
363	2024-04-22	179,647,097	2,500	88.0286	204,078,185	2024-03-31
364	2024-04-19	179,644,597	3,000	88.0273	204,078,185	2024-03-31
365	2024-04-18	179,641,597	10	88.0259	204,078,185	2024-03-31
366	2024-04-17	179,641,587	40,375	88.0259	204,078,185	2024-03-31
367	2024-04-16	179,601,212	10,000	88.0061	204,078,185	2024-03-31
368	2024-04-15	179,591,212	-4,000	88.0012	204,078,185	2024-03-31
369	2024-04-12	179,595,212	36,000	88.0031	204,078,185	2024-03-31
370	2024-04-11	179,559,212	20,000	87.9855	204,078,185	2024-03-31
371	2024-04-10	179,539,212	81,500	87.9757	204,078,185	2024-03-31
372	2024-04-09	179,457,712	2,000	87.9358	204,078,185	2024-03-31
373	2024-04-08	179,455,712	274,500	87.9348	204,078,185	2024-03-31
374	2024-04-05	179,181,212	16,000	87.8003	204,078,185	2024-03-31
375	2024-04-03	179,165,212	307,800	87.7924	204,078,185	2024-03-31
376	2024-04-02	178,857,412	-10,000	87.6416	204,078,185	2024-03-31
377	2024-03-28	178,867,412	39,000	87.6465	204,078,185	2024-02-29
378	2024-03-27	178,828,412	10,000	87.6274	204,078,185	2024-02-29
379	2024-03-26	178,818,412	74,000	87.6225	204,078,185	2024-02-29
380	2024-03-25	178,744,412	15,745	87.5862	204,078,185	2024-02-29
381	2024-03-22	178,728,667	84,500	87.5785	204,078,185	2024-02-29
382	2024-03-21	178,644,167	59,960	87.5371	204,078,185	2024-02-29
383	2024-03-20	178,584,207	57,800	87.5077	204,078,185	2024-02-29
384	2024-03-19	178,526,407	204,000	87.4794	204,078,185	2024-02-29
385	2024-03-18	178,322,407	-48,000	87.3795	204,078,185	2024-02-29
386	2024-03-15	178,370,407	500	87.4030	204,078,185	2024-02-29
387	2024-03-14	178,369,907	10,000	87.4027	204,078,185	2024-02-29
388	2024-03-13	178,359,907	102,000	87.3978	204,078,185	2024-02-29
389	2024-03-12	178,257,907	154,200	87.3479	204,078,185	2024-02-29
390	2024-03-11	178,103,707	2,000	87.2723	204,078,185	2024-02-29
391	2024-03-08	178,101,707	53,900	87.2713	204,078,185	2024-02-29
392	2024-03-07	178,047,807	120,000	87.2449	204,078,185	2024-02-29
393	2024-03-06	177,927,807	-93,550	87.1861	204,078,185	2024-02-29
394	2024-03-05	178,021,357	-1,340,850	87.2319	204,078,185	2024-02-29
395	2024-03-04	179,362,207	46,500	87.8890	204,078,185	2024-02-29
396	2024-03-01	179,315,707	-1,200	87.8662	204,078,185	2024-02-29
397	2024-02-29	179,316,907	128,900	87.8668	204,078,185	2024-02-29
398	2024-02-28	179,188,007	49,915	87.8036	204,078,185	2024-01-31
399	2024-02-27	179,138,092	30,000	87.7791	204,078,185	2024-01-31
400	2024-02-26	179,108,092	-79,574	87.7644	204,078,185	2024-01-31
401	2024-02-23	179,187,666	172,000	87.8034	204,078,185	2024-01-31
402	2024-02-22	179,015,666	-2,000	87.7192	204,078,185	2024-01-31
403	2024-02-21	179,017,666	3,700	87.7201	204,078,185	2024-01-31
404	2024-02-20	179,013,966	51,000	87.7183	204,078,185	2024-01-31
405	2024-02-19	178,962,966	0	87.6933	204,078,185	2024-01-31
406	2024-02-16	178,962,966	0	87.6933	204,078,185	2024-01-31
407	2024-02-15	178,962,966	0	87.6933	204,078,185	2024-01-31
408	2024-02-14	178,962,966	-56,000	87.6933	204,078,185	2024-01-31
409	2024-02-09	179,018,966	0	87.7208	204,078,185	2024-01-31
410	2024-02-08	179,018,966	0	87.7208	204,078,185	2024-01-31
411	2024-02-07	179,018,966	0	87.7208	204,078,185	2024-01-31
412	2024-02-06	179,018,966	0	87.7208	204,078,185	2024-01-31
413	2024-02-05	179,018,966	0	87.7208	204,078,185	2024-01-31
414	2024-02-02	179,018,966	2,000	87.7208	204,078,185	2024-01-31
415	2024-02-01	179,016,966	-6,000	87.7198	204,078,185	2024-01-31
416	2024-01-31	179,022,966	-1,000	87.7227	204,078,185	2024-01-31
417	2024-01-30	179,023,966	0	87.7232	204,078,185	2023-12-31
418	2024-01-29	179,023,966	1,000	87.7232	204,078,185	2023-12-31
419	2024-01-26	179,022,966	26,000	87.7227	204,078,185	2023-12-31
420	2024-01-25	178,996,966	0	87.7100	204,078,185	2023-12-31
421	2024-01-24	178,996,966	4,000	87.7100	204,078,185	2023-12-31
422	2024-01-23	178,992,966	-64,000	87.7080	204,078,185	2023-12-31
423	2024-01-22	179,056,966	0	87.7394	204,078,185	2023-12-31
424	2024-01-19	179,056,966	-2,000	87.7394	204,078,185	2023-12-31
425	2024-01-18	179,058,966	0	87.7404	204,078,185	2023-12-31
426	2024-01-17	179,058,966	0	87.7404	204,078,185	2023-12-31
427	2024-01-16	179,058,966	200	87.7404	204,078,185	2023-12-31
428	2024-01-15	179,058,766	0	87.7403	204,078,185	2023-12-31
429	2024-01-12	179,058,766	80,000	87.7403	204,078,185	2023-12-31
430	2024-01-11	178,978,766	0	87.7011	204,078,185	2023-12-31
431	2024-01-10	178,978,766	0	87.7011	204,078,185	2023-12-31
432	2024-01-09	178,978,766	0	87.7011	204,078,185	2023-12-31
433	2024-01-08	178,978,766	188,000	87.7011	204,078,185	2023-12-31
434	2024-01-05	178,790,766	24,000	87.6090	204,078,185	2023-12-31
435	2024-01-04	178,766,766	0	87.5972	204,078,185	2023-12-31
436	2024-01-03	178,766,766	0	87.5972	204,078,185	2023-12-31
437	2024-01-02	178,766,766	-180,000	87.5972	204,078,185	2023-12-31
438	2023-12-29	178,946,766	10,000	87.6854	204,078,185	2023-11-30
439	2023-12-28	178,936,766	-790,000	87.6805	204,078,185	2023-11-30
440	2023-12-27	179,726,766	-10,000	88.0676	204,078,185	2023-11-30
441	2023-12-22	179,736,766	-2,000	88.0725	204,078,185	2023-11-30
442	2023-12-21	179,738,766	0	88.0735	204,078,185	2023-11-30
443	2023-12-20	179,738,766	0	88.0735	204,078,185	2023-11-30
444	2023-12-19	179,738,766	0	88.0735	204,078,185	2023-11-30
445	2023-12-18	179,738,766	7,650	88.0735	204,078,185	2023-11-30
446	2023-12-15	179,731,116	2,000	88.0697	204,078,185	2023-11-30
447	2023-12-14	179,729,116	38,000	88.0688	204,078,185	2023-11-30
448	2023-12-13	179,691,116	0	88.0501	204,078,185	2023-11-30
449	2023-12-12	179,691,116	0	88.0501	204,078,185	2023-11-30
450	2023-12-11	179,691,116	200,000	88.0501	204,078,185	2023-11-30
451	2023-12-08	179,491,116	24,000	87.9521	204,078,185	2023-11-30
452	2023-12-07	179,467,116	154,000	87.9404	204,078,185	2023-11-30
453	2023-12-06	179,313,116	0	87.8649	204,078,185	2023-11-30
454	2023-12-05	179,313,116	207,500	87.8649	204,078,185	2023-11-30
455	2023-12-04	179,105,616	0	87.7632	204,078,185	2023-11-30
456	2023-12-01	179,105,616	200,270	87.7632	204,078,185	2023-11-30
457	2023-11-30	178,905,346	0	87.6651	204,078,185	2023-11-30
458	2023-11-29	178,905,346	218,000	87.6651	204,078,185	2023-10-31
459	2023-11-28	178,687,346	0	87.5583	204,078,185	2023-10-31
460	2023-11-27	178,687,346	200,000	87.5583	204,078,185	2023-10-31
461	2023-11-24	178,487,346	18,000	87.4603	204,078,185	2023-10-31
462	2023-11-23	178,469,346	6,000	87.4515	204,078,185	2023-10-31
463	2023-11-22	178,463,346	-1,000	87.4485	204,078,185	2023-10-31
464	2023-11-21	178,464,346	0	87.4490	204,078,185	2023-10-31
465	2023-11-20	178,464,346	0	87.4490	204,078,185	2023-10-31
466	2023-11-17	178,464,346	0	87.4490	204,078,185	2023-10-31
467	2023-11-16	178,464,346	24,300	87.4490	204,078,185	2023-10-31
468	2023-11-15	178,440,046	8,010	87.4371	204,078,185	2023-10-31
469	2023-11-14	178,432,036	900	87.4332	204,078,185	2023-10-31
470	2023-11-13	178,431,136	0	87.4327	204,078,185	2023-10-31
471	2023-11-10	178,431,136	6,600	87.4327	204,078,185	2023-10-31
472	2023-11-09	178,424,536	6,750	87.4295	204,078,185	2023-10-31
473	2023-11-08	178,417,786	-124,000	87.4262	204,078,185	2023-10-31
474	2023-11-07	178,541,786	2,000	87.4870	204,078,185	2023-10-31
475	2023-11-06	178,539,786	7,000	87.4860	204,078,185	2023-10-31
476	2023-11-03	178,532,786	42,000	87.4825	204,078,185	2023-10-31
477	2023-11-02	178,490,786	40,700	87.4620	204,078,185	2023-10-31
478	2023-11-01	178,450,086	0	87.4420	204,078,185	2023-10-31
479	2023-10-31	178,450,086	110,597	87.4420	204,078,185	2023-10-31
480	2023-10-30	178,339,489	-4,000	87.3878	204,078,185	2023-09-30
481	2023-10-27	178,343,489	8,000	87.3898	204,078,185	2023-09-30
482	2023-10-26	178,335,489	16,875	87.3859	204,078,185	2023-09-30
483	2023-10-25	178,318,614	6,000	87.3776	204,078,185	2023-09-30
484	2023-10-24	178,312,614	12,000	87.3747	204,078,185	2023-09-30
485	2023-10-20	178,300,614	10,000	87.3688	204,078,185	2023-09-30
486	2023-10-19	178,290,614	0	87.3639	204,078,185	2023-09-30
487	2023-10-18	178,290,614	2,000	87.3639	204,078,185	2023-09-30
488	2023-10-17	178,288,614	134,000	87.3629	204,078,185	2023-09-30
489	2023-10-16	178,154,614	6,000	87.2972	204,078,185	2023-09-30
490	2023-10-13	178,148,614	0	87.2943	204,078,185	2023-09-30
491	2023-10-12	178,148,614	0	87.2943	204,078,185	2023-09-30
492	2023-10-11	178,148,614	2,000	87.2943	204,078,185	2023-09-30
493	2023-10-10	178,146,614	500	87.2933	204,078,185	2023-09-30
494	2023-10-09	178,146,114	29,900	87.2931	204,078,185	2023-09-30
495	2023-10-06	178,116,214	1,000	87.2784	204,078,185	2023-09-30
496	2023-10-05	178,115,214	16,000	87.2779	204,078,185	2023-09-30
497	2023-10-04	178,099,214	0	87.2701	204,078,185	2023-09-30
498	2023-10-03	178,099,214	-2,000	87.2701	204,078,185	2023-09-30
499	2023-09-29	178,101,214	14,000	87.2711	204,078,185	2023-08-31
500	2023-09-28	178,087,214	2,000	87.2642	204,078,185	2023-08-31
501	2023-09-27	178,085,214	0	87.2632	204,078,185	2023-08-31
502	2023-09-26	178,085,214	38,390	87.2632	204,078,185	2023-08-31
503	2023-09-25	178,046,824	12,000	87.2444	204,078,185	2023-08-31
504	2023-09-22	178,034,824	14,350	87.2385	204,078,185	2023-08-31
505	2023-09-21	178,020,474	44,000	87.2315	204,078,185	2023-08-31
506	2023-09-20	177,976,474	2,000	87.2099	204,078,185	2023-08-31
507	2023-09-19	177,974,474	56,000	87.2090	204,078,185	2023-08-31
508	2023-09-18	177,918,474	-46,000	87.1815	204,078,185	2023-08-31
509	2023-09-15	177,964,474	14,150	87.2041	204,078,185	2023-08-31
510	2023-09-14	177,950,324	6,000	87.1971	204,078,185	2023-08-31
511	2023-09-13	177,944,324	89,500	87.1942	204,078,185	2023-08-31
512	2023-09-12	177,854,824	22,000	87.1503	204,078,185	2023-08-31
513	2023-09-11	177,832,824	8,000	87.1396	204,078,185	2023-08-31
514	2023-09-07	177,824,824	10,000	87.1356	204,078,185	2023-08-31
515	2023-09-06	177,814,824	-8,000	87.1307	204,078,185	2023-08-31
516	2023-09-05	177,822,824	2,000	87.1347	204,078,185	2023-08-31
517	2023-09-04	177,820,824	64,000	87.1337	204,078,185	2023-08-31
518	2023-08-31	177,756,824	46,000	87.1023	204,078,185	2023-08-31
519	2023-08-30	177,710,824	4,000	87.0798	204,078,185	2023-07-31
520	2023-08-29	177,706,824	0	87.0778	204,078,185	2023-07-31
521	2023-08-28	177,706,824	27,510	87.0778	204,078,185	2023-07-31
522	2023-08-25	177,679,314	44,000	87.0643	204,078,185	2023-07-31
523	2023-08-24	177,635,314	12,000	87.0428	204,078,185	2023-07-31
524	2023-08-23	177,623,314	32,600	87.0369	204,078,185	2023-07-31
525	2023-08-22	177,590,714	4,000	87.0209	204,078,185	2023-07-31
526	2023-08-21	177,586,714	14,000	87.0190	204,078,185	2023-07-31
527	2023-08-18	177,572,714	0	87.0121	204,078,185	2023-07-31
528	2023-08-17	177,572,714	0	87.0121	204,078,185	2023-07-31
529	2023-08-16	177,572,714	4,000	87.0121	204,078,185	2023-07-31
530	2023-08-15	177,568,714	0	87.0101	204,078,185	2023-07-31
531	2023-08-14	177,568,714	0	87.0101	204,078,185	2023-07-31
532	2023-08-11	177,568,714	20,250	87.0101	204,078,185	2023-07-31
533	2023-08-10	177,548,464	-14,000	87.0002	204,078,185	2023-07-31
534	2023-08-09	177,562,464	1,875	87.0071	204,078,185	2023-07-31
535	2023-08-08	177,560,589	10,000	87.0062	204,078,185	2023-07-31
536	2023-08-07	177,550,589	32,700	87.0013	204,078,185	2023-07-31
537	2023-08-04	177,517,889	2,000	86.9852	204,078,185	2023-07-31
538	2023-08-03	177,515,889	0	86.9843	204,078,185	2023-07-31
539	2023-08-02	177,515,889	1,200	86.9843	204,078,185	2023-07-31
540	2023-08-01	177,514,689	0	86.9837	204,078,185	2023-07-31
541	2023-07-31	177,514,689	22,000	86.9837	204,078,185	2023-07-31
542	2023-07-28	177,492,689	8,000	86.9729	204,078,185	2023-06-30
543	2023-07-27	177,484,689	4,000	86.9690	204,078,185	2023-06-30
544	2023-07-26	177,480,689	3,200	86.9670	204,078,185	2023-06-30
545	2023-07-25	177,477,489	4,000	86.9654	204,078,185	2023-06-30
546	2023-07-24	177,473,489	28,000	86.9635	204,078,185	2023-06-30
547	2023-07-21	177,445,489	0	86.9498	204,078,185	2023-06-30
548	2023-07-20	177,445,489	-72,500	86.9498	204,078,185	2023-06-30
549	2023-07-19	177,517,989	0	86.9853	204,078,185	2023-06-30
550	2023-07-18	177,517,989	0	86.9853	204,078,185	2023-06-30
551	2023-07-14	177,517,989	0	86.9853	204,078,185	2023-06-30
552	2023-07-13	177,517,989	-6,250	86.9853	204,078,185	2023-06-30
553	2023-07-12	177,524,239	46,000	86.9883	204,078,185	2023-06-30
554	2023-07-11	177,478,239	0	86.9658	204,078,185	2023-06-30
555	2023-07-10	177,478,239	-10	86.9658	204,078,185	2023-06-30
556	2023-07-07	177,478,249	0	86.9658	204,078,185	2023-06-30
557	2023-07-06	177,478,249	20,000	86.9658	204,078,185	2023-06-30
558	2023-07-05	177,458,249	-10	86.9560	204,078,185	2023-06-30
559	2023-07-04	177,458,259	0	86.9560	204,078,185	2023-06-30
560	2023-07-03	177,458,259	57,990	86.9560	204,078,185	2023-06-30
561	2023-06-30	177,400,269	10,500	86.9276	204,078,185	2023-06-30
562	2023-06-29	177,389,769	1,000	86.9225	204,078,185	2023-05-31
563	2023-06-28	177,388,769	2,000	86.9220	204,078,185	2023-05-31
564	2023-06-27	177,386,769	66,000	86.9210	204,078,185	2023-05-31
565	2023-06-26	177,320,769	-42,000	86.8886	204,078,185	2023-05-31
566	2023-06-23	177,362,769	0	86.9092	204,078,185	2023-05-31
567	2023-06-21	177,362,769	48,000	86.9092	204,078,185	2023-05-31
568	2023-06-20	177,314,769	-18,000	86.8857	204,078,185	2023-05-31
569	2023-06-19	177,332,769	0	86.8945	204,078,185	2023-05-31
570	2023-06-16	177,332,769	-16,000	86.8945	204,078,185	2023-05-31
571	2023-06-15	177,348,769	-17,000	86.9024	204,078,185	2023-05-31
572	2023-06-14	177,365,769	4,000	86.9107	204,078,185	2023-05-31
573	2023-06-13	177,361,769	1,716,782	86.9087	204,078,185	2023-05-31
574	2023-06-12	175,644,987	32,000	86.0675	204,078,185	2023-05-31
575	2023-06-09	175,612,987	4,000	86.0518	204,078,185	2023-05-31
576	2023-06-08	175,608,987	128,000	86.0499	204,078,185	2023-05-31
577	2023-06-07	175,480,987	20,000	85.9871	204,078,185	2023-05-31
578	2023-06-06	175,460,987	10,500	85.9773	204,078,185	2023-05-31
579	2023-06-05	175,450,487	263	85.9722	204,078,185	2023-05-31
580	2023-06-02	175,450,224	18,500	85.9721	204,078,185	2023-05-31
581	2023-06-01	175,431,724	6,000	85.9630	204,078,185	2023-05-31
582	2023-05-31	175,425,724	10,000	85.9601	204,078,185	2023-05-31
583	2023-05-30	175,415,724	204,790	85.9552	204,078,185	2023-04-30
584	2023-05-29	175,210,934	50,875	85.8548	204,078,185	2023-04-30
585	2023-05-25	175,160,059	13,120	85.8299	204,078,185	2023-04-30
586	2023-05-24	175,146,939	8,000	85.8234	204,078,185	2023-04-30
587	2023-05-23	175,138,939	16,000	85.8195	204,078,185	2023-04-30
588	2023-05-22	175,122,939	120,000	85.8117	204,078,185	2023-04-30
589	2023-05-19	175,002,939	114,000	85.7529	204,078,185	2023-04-30
590	2023-05-18	174,888,939	28,050	85.6970	204,078,185	2023-04-30
591	2023-05-17	174,860,889	20,000	85.6833	204,078,185	2023-04-30
592	2023-05-16	174,840,889	-6,000	85.6735	204,078,185	2023-04-30
593	2023-05-15	174,846,889	38,000	85.6764	204,078,185	2023-04-30
594	2023-05-12	174,808,889	76,000	85.6578	204,078,185	2023-04-30
595	2023-05-11	174,732,889	37,500	85.6206	204,078,185	2023-04-30
596	2023-05-10	174,695,389	84,600	85.6022	204,078,185	2023-04-30
597	2023-05-09	174,610,789	30,565	85.5607	204,078,185	2023-04-30
598	2023-05-08	174,580,224	82,600	85.5458	204,078,185	2023-04-30
599	2023-05-05	174,497,624	68,000	85.5053	204,078,185	2023-04-30
600	2023-05-04	174,429,624	296,000	85.4720	204,078,185	2023-04-30
601	2023-05-03	174,133,624	253,854	85.3269	204,078,185	2023-04-30
602	2023-05-02	173,879,770	-53,525	85.2025	204,078,185	2023-04-30
603	2023-04-28	173,933,295	123,549	85.2288	204,078,185	2023-04-25
604	2023-04-27	173,809,746	-32,000	85.1682	204,078,185	2023-04-25
605	2023-04-26	173,841,746	165,002	85.1839	204,078,185	2023-04-25
606	2023-04-25	173,676,744	113,068,757	85.1030	204,078,185	2023-04-25
607	2023-04-24	60,607,987	0	74.2460	81,631,274	2023-03-31
608	2023-04-21	60,607,987	-504,000	74.2460	81,631,274	2023-03-31
609	2023-04-20	61,111,987	-129,900	74.8634	81,631,274	2023-03-31
610	2023-04-19	61,241,887	-28,600	75.0226	81,631,274	2023-03-31
611	2023-04-18	61,270,487	442,000	75.0576	81,631,274	2023-03-31
612	2023-04-17	60,828,487	-128,950	74.5162	81,631,274	2023-03-31
613	2023-04-14	60,957,437	-32,000	74.6741	81,631,274	2023-03-31
614	2023-04-13	60,989,437	-75,390	74.7133	81,631,274	2023-03-31
615	2023-04-12	61,064,827	-19,270	74.8057	81,631,274	2023-03-31
616	2023-04-11	61,084,097	-48,000	74.8293	81,631,274	2023-03-31
617	2023-04-06	61,132,097	-49,890	74.8881	81,631,274	2023-03-31
618	2023-04-04	61,181,987	76,010	74.9492	81,631,274	2023-03-31
619	2023-04-03	61,105,977	-38,600	74.8561	81,631,274	2023-03-31
620	2023-03-31	61,144,577	53,400	74.9034	81,631,274	2023-03-31
621	2023-03-30	61,091,177	-100,000	74.8380	81,631,274	2023-02-28
622	2023-03-29	61,191,177	3,760	74.9605	81,631,274	2023-02-28
623	2023-03-28	61,187,417	36,000	74.9559	81,631,274	2023-02-28
624	2023-03-27	61,151,417	1,000	74.9118	81,631,274	2023-02-28
625	2023-03-24	61,150,417	14,000	74.9105	81,631,274	2023-02-28
626	2023-03-23	61,136,417	52,000	74.8934	81,631,274	2023-02-28
627	2023-03-22	61,084,417	-3,000	74.8297	81,631,274	2023-02-28
628	2023-03-21	61,087,417	-13,000	74.8334	81,631,274	2023-02-28
629	2023-03-20	61,100,417	-11,860	74.8493	81,631,274	2023-02-28
630	2023-03-17	61,112,277	-850	74.8638	81,631,274	2023-02-28
631	2023-03-16	61,113,127	111,999	74.8648	81,631,274	2023-02-28
632	2023-03-15	61,001,128	27,630	74.7276	81,631,274	2023-02-28
633	2023-03-14	60,973,498	0	74.6938	81,631,274	2023-02-28
634	2023-03-13	60,973,498	7,000	74.6938	81,631,274	2023-02-28
635	2023-03-10	60,966,498	-22,055	74.6852	81,631,274	2023-02-28
636	2023-03-09	60,988,553	-6,000	74.7122	81,631,274	2023-02-28
637	2023-03-08	60,994,553	30,000	74.7196	81,631,274	2023-02-28
638	2023-03-07	60,964,553	4,000	74.6828	81,631,274	2023-02-28
639	2023-03-06	60,960,553	-6,000	74.6779	81,631,274	2023-02-28
640	2023-03-03	60,966,553	72,000	74.6853	81,631,274	2023-02-28
641	2023-03-02	60,894,553	-8,000	74.5971	81,631,274	2023-02-28
642	2023-03-01	60,902,553	-10,000	74.6069	81,631,274	2023-02-28
643	2023-02-28	60,912,553	0	74.6191	81,631,274	2023-02-28
644	2023-02-27	60,912,553	34,400	74.6191	81,631,274	2023-01-31
645	2023-02-24	60,878,153	0	74.5770	81,631,274	2023-01-31
646	2023-02-23	60,878,153	0	74.5770	81,631,274	2023-01-31
647	2023-02-22	60,878,153	54,550	74.5770	81,631,274	2023-01-31
648	2023-02-21	60,823,603	0	74.5102	81,631,274	2023-01-31
649	2023-02-20	60,823,603	60,000	74.5102	81,631,274	2023-01-31
650	2023-02-17	60,763,603	-4,000	74.4367	81,631,274	2023-01-31
651	2023-02-16	60,767,603	0	74.4416	81,631,274	2023-01-31
652	2023-02-15	60,767,603	8,000	74.4416	81,631,274	2023-01-31
653	2023-02-14	60,759,603	-1,980	74.4318	81,631,274	2023-01-31
654	2023-02-13	60,761,583	-7,500	74.4342	81,631,274	2023-01-31
655	2023-02-10	60,769,083	50,000	74.4434	81,631,274	2023-01-31
656	2023-02-09	60,719,083	-2,000	74.3821	81,631,274	2023-01-31
657	2023-02-08	60,721,083	-7,000	74.3846	81,631,274	2023-01-31
658	2023-02-07	60,728,083	6,300	74.3932	81,631,274	2023-01-31
659	2023-02-06	60,721,783	-26,000	74.3854	81,631,274	2023-01-31
660	2023-02-03	60,747,783	559,089	74.4173	81,631,274	2023-01-31
661	2023-02-02	60,188,694	24,000	73.7324	81,631,274	2023-01-31
662	2023-02-01	60,164,694	34,000	73.7030	81,631,274	2023-01-31
663	2023-01-31	60,130,694	0	73.6613	81,631,274	2023-01-31
664	2023-01-30	60,130,694	6,000	73.6613	81,631,274	2022-12-31
665	2023-01-27	60,124,694	0	73.6540	81,631,274	2022-12-31
666	2023-01-26	60,124,694	0	73.6540	81,631,274	2022-12-31
667	2023-01-20	60,124,694	0	73.6540	81,631,274	2022-12-31
668	2023-01-19	60,124,694	500	73.6540	81,631,274	2022-12-31
669	2023-01-18	60,124,194	10,000	73.6534	81,631,274	2022-12-31
670	2023-01-17	60,114,194	25,000	73.6411	81,631,274	2022-12-31
671	2023-01-16	60,089,194	0	73.6105	81,631,274	2022-12-31
672	2023-01-13	60,089,194	0	73.6105	81,631,274	2022-12-31
673	2023-01-12	60,089,194	2,910	73.6105	81,631,274	2022-12-31
674	2023-01-11	60,086,284	17,470	73.6069	81,631,274	2022-12-31
675	2023-01-10	60,068,814	1,500	73.5855	81,631,274	2022-12-31
676	2023-01-09	60,067,314	5,000	73.5837	81,631,274	2022-12-31
677	2023-01-06	60,062,314	0	73.5776	81,631,274	2022-12-31
678	2023-01-05	60,062,314	41,250	73.5776	81,631,274	2022-12-31
679	2023-01-04	60,021,064	500	73.5270	81,631,274	2022-12-31
680	2023-01-03	60,020,564	0	73.5264	81,631,274	2022-12-31
681	2022-12-30	60,020,564	8,000	73.5264	81,631,274	2022-11-30
682	2022-12-29	60,012,564	20,000	73.5166	81,631,274	2022-11-30
683	2022-12-28	59,992,564	0	73.4921	81,631,274	2022-11-30
684	2022-12-23	59,992,564	-2,000	73.4921	81,631,274	2022-11-30
685	2022-12-22	59,994,564	-8,000	73.4946	81,631,274	2022-11-30
686	2022-12-21	60,002,564	63,990	73.5044	81,631,274	2022-11-30
687	2022-12-20	59,938,574	-66,000	73.4260	81,631,274	2022-11-30
688	2022-12-19	60,004,574	50,000	73.5068	81,631,274	2022-11-30
689	2022-12-16	59,954,574	-6,000	73.4456	81,631,274	2022-11-30
690	2022-12-15	59,960,574	-9,990	73.4529	81,631,274	2022-11-30
691	2022-12-14	59,970,564	0	73.4652	81,631,274	2022-11-30
692	2022-12-13	59,970,564	0	73.4652	81,631,274	2022-11-30
693	2022-12-12	59,970,564	6,000	73.4652	81,631,274	2022-11-30
694	2022-12-09	59,964,564	0	73.4578	81,631,274	2022-11-30
695	2022-12-08	59,964,564	0	73.4578	81,631,274	2022-11-30
696	2022-12-07	59,964,564	20,000	73.4578	81,631,274	2022-11-30
697	2022-12-06	59,944,564	-4,000	73.4333	81,631,274	2022-11-30
698	2022-12-05	59,948,564	74,000	73.4382	81,631,274	2022-11-30
699	2022-12-02	59,874,564	24,000	73.3476	81,631,274	2022-11-30
700	2022-12-01	59,850,564	2,000	73.3182	81,631,274	2022-11-30
701	2022-11-30	59,848,564	0	73.3157	81,631,274	2022-11-30
702	2022-11-29	59,848,564	40,500	73.3157	81,631,274	2022-10-31
703	2022-11-28	59,808,064	10,000	73.2661	81,631,274	2022-10-31
704	2022-11-25	59,798,064	-4,000	73.2539	81,631,274	2022-10-31
705	2022-11-24	59,802,064	31,200	73.2588	81,631,274	2022-10-31
706	2022-11-23	59,770,864	0	73.2205	81,631,274	2022-10-31
707	2022-11-22	59,770,864	2,000	73.2205	81,631,274	2022-10-31
708	2022-11-21	59,768,864	0	73.2181	81,631,274	2022-10-31
709	2022-11-18	59,768,864	75,200	73.2181	81,631,274	2022-10-31
710	2022-11-17	59,693,664	-54,000	73.1260	81,631,274	2022-10-31
711	2022-11-16	59,747,664	64,000	73.1921	81,631,274	2022-10-31
712	2022-11-15	59,683,664	132,000	73.1137	81,631,274	2022-10-31
713	2022-11-14	59,551,664	16,000	72.9520	81,631,274	2022-10-31
714	2022-11-11	59,535,664	0	72.9324	81,631,274	2022-10-31
715	2022-11-10	59,535,664	500	72.9324	81,631,274	2022-10-31
716	2022-11-09	59,535,164	14,010	72.9318	81,631,274	2022-10-31
717	2022-11-08	59,521,154	54,000	72.9146	81,631,274	2022-10-31
718	2022-11-07	59,467,154	78,000	72.8485	81,631,274	2022-10-31
719	2022-11-04	59,389,154	0	72.7529	81,631,274	2022-10-31
720	2022-11-03	59,389,154	44,000	72.7529	81,631,274	2022-10-31
721	2022-11-02	59,345,154	30,000	72.6990	81,631,274	2022-10-31
722	2022-11-01	59,315,154	4,000	72.6623	81,631,274	2022-10-31
723	2022-10-31	59,311,154	182,000	72.6574	81,631,274	2022-10-31
724	2022-10-28	59,129,154	0	72.4344	81,631,274	2022-09-30
725	2022-10-27	59,129,154	92,000	72.4344	81,631,274	2022-09-30
726	2022-10-26	59,037,154	32,000	72.3217	81,631,274	2022-09-30
727	2022-10-25	59,005,154	8,000	72.2825	81,631,274	2022-09-30
728	2022-10-24	58,997,154	52,000	72.2727	81,631,274	2022-09-30
729	2022-10-21	58,945,154	-38,000	72.2090	81,631,274	2022-09-30
730	2022-10-20	58,983,154	40,500	72.2556	81,631,274	2022-09-30
731	2022-10-19	58,942,654	31,400	72.2060	81,631,274	2022-09-30
732	2022-10-18	58,911,254	30,000	72.1675	81,631,274	2022-09-30
733	2022-10-17	58,881,254	22,000	72.1308	81,631,274	2022-09-30
734	2022-10-14	58,859,254	-2,000	72.1038	81,631,274	2022-09-30
735	2022-10-13	58,861,254	-41,500	72.1063	81,631,274	2022-09-30
736	2022-10-12	58,902,754	44,000	72.1571	81,631,274	2022-09-30
737	2022-10-11	58,858,754	30,000	72.1032	81,631,274	2022-09-30
738	2022-10-10	58,828,754	-82,010	72.0664	81,631,274	2022-09-30
739	2022-10-07	58,910,764	-42,000	72.1669	81,631,274	2022-09-30
740	2022-10-06	58,952,764	-22,000	72.2184	81,631,274	2022-09-30
741	2022-10-05	58,974,764	-38,500	72.2453	81,631,274	2022-09-30
742	2022-10-03	59,013,264	-6,000	72.2925	81,631,274	2022-09-30
743	2022-09-30	59,019,264	-24,000	72.2998	81,631,274	2022-09-30
744	2022-09-29	59,043,264	30,000	72.3292	81,631,274	2022-09-01
745	2022-09-28	59,013,264	8,000	72.2925	81,631,274	2022-09-01
746	2022-09-27	59,005,264	-28,520	72.2827	81,631,274	2022-09-01
747	2022-09-26	59,033,784	34,000	72.3176	81,631,274	2022-09-01
748	2022-09-23	58,999,784	0	72.2760	81,631,274	2022-09-01
749	2022-09-22	58,999,784	-168,000	72.2760	81,631,274	2022-09-01
750	2022-09-21	59,167,784	100,000	72.4818	81,631,274	2022-09-01
751	2022-09-20	59,067,784	0	72.3593	81,631,274	2022-09-01
752	2022-09-19	59,067,784	34,000	72.3593	81,631,274	2022-09-01
753	2022-09-16	59,033,784	-24,500	72.3176	81,631,274	2022-09-01
754	2022-09-15	59,058,284	109,000	72.3476	81,631,274	2022-09-01
755	2022-09-14	58,949,284	-17,500	72.2141	81,631,274	2022-09-01
756	2022-09-13	58,966,784	-26,500	72.2355	81,631,274	2022-09-01
757	2022-09-09	58,993,284	0	72.2680	81,631,274	2022-09-01
758	2022-09-08	58,993,284	26,000	72.2680	81,631,274	2022-09-01
759	2022-09-07	58,967,284	10,250	72.2361	81,631,274	2022-09-01
760	2022-09-06	58,957,034	60,000	72.2236	81,631,274	2022-09-01
761	2022-09-05	58,897,034	19,400	72.1501	81,631,274	2022-09-01
762	2022-09-02	58,877,634	0	72.1263	81,631,274	2022-09-01
763	2022-09-01	58,877,634	13,646,000	72.1263	81,631,274	2022-09-01
764	2022-08-31	45,231,634	10,000	66.4865	68,031,274	2022-08-31
765	2022-08-30	45,221,634	-3,870	66.4718	68,031,274	2022-07-31
766	2022-08-29	45,225,504	-868,000	66.4775	68,031,274	2022-07-31
767	2022-08-26	46,093,504	6,000	67.7534	68,031,274	2022-07-31
768	2022-08-25	46,087,504	186,911	67.7446	68,031,274	2022-07-31
769	2022-08-24	45,900,593	10,000	67.4698	68,031,274	2022-07-31
770	2022-08-23	45,890,593	91,500	67.4551	68,031,274	2022-07-31
771	2022-08-22	45,799,093	579,089	67.3206	68,031,274	2022-07-31
772	2022-08-19	45,220,004	68,000	66.4694	68,031,274	2022-07-31
773	2022-08-18	45,152,004	99,000	66.3695	68,031,274	2022-07-31
774	2022-08-17	45,053,004	88,000	66.2240	68,031,274	2022-07-31
775	2022-08-16	44,965,004	-23,000	66.0946	68,031,274	2022-07-31
776	2022-08-15	44,988,004	-68,000	66.1284	68,031,274	2022-07-31
777	2022-08-12	45,056,004	16,000	66.2284	68,031,274	2022-07-31
778	2022-08-11	45,040,004	-42,000	66.2049	68,031,274	2022-07-31
779	2022-08-10	45,082,004	48,010	66.2666	68,031,274	2022-07-31
780	2022-08-09	45,033,994	-6,000	66.1960	68,031,274	2022-07-31
781	2022-08-08	45,039,994	9,715,765	66.2048	68,031,274	2022-07-31
782	2022-08-05	35,324,229	128,000	51.9235	68,031,274	2022-07-31
783	2022-08-04	35,196,229	82,000	51.7354	68,031,274	2022-07-31
784	2022-08-03	35,114,229	-124,500	51.6148	68,031,274	2022-07-31
785	2022-08-02	35,238,729	-353,500	51.7978	68,031,274	2022-07-31
786	2022-08-01	35,592,229	-207,000	52.3175	68,031,274	2022-07-31
787	2022-07-29	35,799,229	-93,900	52.6217	68,031,274	2022-06-30
788	2022-07-28	35,893,129	-1,089,510	52.7597	68,031,274	2022-06-30
789	2022-07-27	36,982,639	-1,132,980	54.3612	68,031,274	2022-06-30
790	2022-07-26	38,115,619	-1,211,796	56.0266	68,031,274	2022-06-30
791	2022-07-25	39,327,415	-373,900	57.8078	68,031,274	2022-06-30
792	2022-07-22	39,701,315	-375,380	58.3574	68,031,274	2022-06-30
793	2022-07-21	40,076,695	-10,000	58.9092	68,031,274	2022-06-30
794	2022-07-20	40,086,695	2,000	58.9239	68,031,274	2022-06-30
795	2022-07-19	40,084,695	700	58.9210	68,031,274	2022-06-30
796	2022-07-18	40,083,995	50,010	58.9200	68,031,274	2022-06-30
797	2022-07-15	40,033,985	-6,000	58.8464	68,031,274	2022-06-30
798	2022-07-14	40,039,985	50	58.8553	68,031,274	2022-06-30
799	2022-07-13	40,039,935	0	58.8552	68,031,274	2022-06-30
800	2022-07-12	40,039,935	-59,700	58.8552	68,031,274	2022-06-30
801	2022-07-11	40,099,635	0	58.9429	68,031,274	2022-06-30
802	2022-07-08	40,099,635	-2,000	58.9429	68,031,274	2022-06-30
803	2022-07-07	40,101,635	-90,000	58.9459	68,031,274	2022-06-30
804	2022-07-06	40,191,635	0	59.0782	68,031,274	2022-06-30
805	2022-07-05	40,191,635	-1,315,089	59.0782	68,031,274	2022-06-30
806	2022-07-04	41,506,724	0	61.0112	68,031,274	2022-06-30
807	2022-06-30	41,506,724	0	61.0112	68,031,274	2022-06-30
808	2022-06-29	41,506,724	-80,010	61.0112	68,031,274	2022-05-31
809	2022-06-28	41,586,734	-70,000	61.1288	68,031,274	2022-05-31
810	2022-06-27	41,656,734	1,010	61.2317	68,031,274	2022-05-31
811	2022-06-24	41,655,724	-51,000	61.2303	68,031,274	2022-05-31
812	2022-06-23	41,706,724	-10	61.3052	68,031,274	2022-05-31
813	2022-06-22	41,706,734	0	61.3052	68,031,274	2022-05-31
814	2022-06-21	41,706,734	0	61.3052	68,031,274	2022-05-31
815	2022-06-20	41,706,734	0	61.3052	68,031,274	2022-05-31
816	2022-06-17	41,706,734	500	61.3052	68,031,274	2022-05-31
817	2022-06-16	41,706,234	0	61.3045	68,031,274	2022-05-31
818	2022-06-15	41,706,234	-46,000	61.3045	68,031,274	2022-05-31
819	2022-06-14	41,752,234	-4,000	61.3721	68,031,274	2022-05-31
820	2022-06-13	41,756,234	-6,000	61.3780	68,031,274	2022-05-31
821	2022-06-10	41,762,234	0	61.3868	68,031,274	2022-05-31
822	2022-06-09	41,762,234	5,000	61.3868	68,031,274	2022-05-31
823	2022-06-08	41,757,234	0	61.3795	68,031,274	2022-05-31
824	2022-06-07	41,757,234	10	61.3795	68,031,274	2022-05-31
825	2022-06-06	41,757,224	750	61.3795	68,031,274	2022-05-31
826	2022-06-02	41,756,474	0	61.3784	68,031,274	2022-05-31
827	2022-06-01	41,756,474	0	61.3784	68,031,274	2022-05-31
828	2022-05-31	41,756,474	750	61.3784	68,031,274	2022-05-31
829	2022-05-30	41,755,724	0	61.3772	68,031,274	2022-04-30
830	2022-05-27	41,755,724	-150,000	61.3772	68,031,274	2022-04-30
831	2022-05-26	41,905,724	0	61.5977	68,031,274	2022-04-30
832	2022-05-25	41,905,724	0	61.5977	68,031,274	2022-04-30
833	2022-05-24	41,905,724	-8,000	61.5977	68,031,274	2022-04-30
834	2022-05-23	41,913,724	0	61.6095	68,031,274	2022-04-30
835	2022-05-20	41,913,724	0	61.6095	68,031,274	2022-04-30
836	2022-05-19	41,913,724	0	61.6095	68,031,274	2022-04-30
837	2022-05-18	41,913,724	0	61.6095	68,031,274	2022-04-30
838	2022-05-17	41,913,724	40,000	61.6095	68,031,274	2022-04-30
839	2022-05-16	41,873,724	0	61.5507	68,031,274	2022-04-30
840	2022-05-13	41,873,724	20,000	61.5507	68,031,274	2022-04-30
841	2022-05-12	41,853,724	35,000	61.5213	68,031,274	2022-04-30
842	2022-05-11	41,818,724	11,700	61.4699	68,031,274	2022-04-30
843	2022-05-10	41,807,024	16,000	61.4527	68,031,274	2022-04-30
844	2022-05-06	41,791,024	173,400	61.4291	68,031,274	2022-04-30
845	2022-05-05	41,617,624	-2,000	61.1743	68,031,274	2022-04-30
846	2022-05-04	41,619,624	-3,100	61.1772	68,031,274	2022-04-30
847	2022-05-03	41,622,724	2,000	61.1818	68,031,274	2022-04-30
848	2022-04-29	41,620,724	-1,500	61.1788	68,031,274	2022-03-31
849	2022-04-28	41,622,224	150	61.1810	68,031,274	2022-03-31
850	2022-04-27	41,622,074	0	61.1808	68,031,274	2022-03-31
851	2022-04-26	41,622,074	2,000	61.1808	68,031,274	2022-03-31
852	2022-04-25	41,620,074	-5	61.1779	68,031,274	2022-03-31
853	2022-04-22	41,620,079	-159,400	61.1779	68,031,274	2022-03-31
854	2022-04-21	41,779,479	0	61.4122	68,031,274	2022-03-31
855	2022-04-20	41,779,479	-60	61.4122	68,031,274	2022-03-31
856	2022-04-19	41,779,539	0	61.4123	68,031,274	2022-03-31
857	2022-04-14	41,779,539	-380	61.4123	68,031,274	2022-03-31
858	2022-04-13	41,779,919	-100	61.4128	68,031,274	2022-03-31
859	2022-04-12	41,780,019	700	61.4130	68,031,274	2022-03-31
860	2022-04-11	41,779,319	3,000	61.4119	68,031,274	2022-03-31
861	2022-04-08	41,776,319	0	61.4075	68,031,274	2022-03-31
862	2022-04-07	41,776,319	3,800	61.4075	68,031,274	2022-03-31
863	2022-04-06	41,772,519	21,400	61.4019	68,031,274	2022-03-31
864	2022-04-04	41,751,119	5,220	61.3705	68,031,274	2022-03-31
865	2022-04-01	41,745,899	1,350	61.3628	68,031,274	2022-03-31
866	2022-03-31	41,744,549	-4,090	61.3608	68,031,274	2022-03-31
867	2022-03-30	41,748,639	0	61.3668	68,031,274	2022-03-25
868	2022-03-29	41,748,639	100	61.3668	68,031,274	2022-03-25
869	2022-03-28	41,748,539	-793,312,372	61.3667	68,031,274	2022-03-25
870	2022-03-25	835,060,911	370,300	1,227.4662	68,031,274	2022-03-25
871	2022-03-24	834,690,611	-10,000	61.3461	1,360,625,725	2022-02-28
872	2022-03-23	834,700,611	-1,046,200	61.3468	1,360,625,725	2022-02-28
873	2022-03-22	835,746,811	-2,000	61.4237	1,360,625,725	2022-02-28
874	2022-03-21	835,748,811	634,000	61.4239	1,360,625,725	2022-02-28
875	2022-03-18	835,114,811	-206,000	61.3773	1,360,625,725	2022-02-28
876	2022-03-17	835,320,811	-880,000	61.3924	1,360,625,725	2022-02-28
877	2022-03-16	836,200,811	986,000	61.4571	1,360,625,725	2022-02-28
878	2022-03-15	835,214,811	28,000	61.3846	1,360,625,725	2022-02-28
879	2022-03-14	835,186,811	-135,000	61.3826	1,360,625,725	2022-02-28
880	2022-03-11	835,321,811	-360,000	61.3925	1,360,625,725	2022-02-28
881	2022-03-10	835,681,811	-325,800	61.4189	1,360,625,725	2022-02-28
882	2022-03-09	836,007,611	-8,000	61.4429	1,360,625,725	2022-02-28
883	2022-03-08	836,015,611	0	61.4435	1,360,625,725	2022-02-28
884	2022-03-07	836,015,611	116,000	61.4435	1,360,625,725	2022-02-28
885	2022-03-04	835,899,611	-186,000	61.4349	1,360,625,725	2022-02-28
886	2022-03-03	836,085,611	0	61.4486	1,360,625,725	2022-02-28
887	2022-03-02	836,085,611	0	61.4486	1,360,625,725	2022-02-28
888	2022-03-01	836,085,611	-792,000	61.4486	1,360,625,725	2022-02-28
889	2022-02-28	836,877,611	-870,000	61.5068	1,360,625,725	2022-02-28
890	2022-02-25	837,747,611	0	61.5708	1,360,625,725	2022-01-31
891	2022-02-24	837,747,611	0	61.5708	1,360,625,725	2022-01-31
892	2022-02-23	837,747,611	-2,000	61.5708	1,360,625,725	2022-01-31
893	2022-02-22	837,749,611	-270,800	61.5709	1,360,625,725	2022-01-31
894	2022-02-21	838,020,411	-200	61.5908	1,360,625,725	2022-01-31
895	2022-02-18	838,020,611	0	61.5908	1,360,625,725	2022-01-31
896	2022-02-17	838,020,611	0	61.5908	1,360,625,725	2022-01-31
897	2022-02-16	838,020,611	4,000	61.5908	1,360,625,725	2022-01-31
898	2022-02-15	838,016,611	0	61.5905	1,360,625,725	2022-01-31
899	2022-02-14	838,016,611	660,200	61.5905	1,360,625,725	2022-01-31
900	2022-02-11	837,356,411	500,200	61.5420	1,360,625,725	2022-01-31
901	2022-02-10	836,856,211	2,000	61.5052	1,360,625,725	2022-01-31
902	2022-02-09	836,854,211	0	61.5051	1,360,625,725	2022-01-31
903	2022-02-08	836,854,211	0	61.5051	1,360,625,725	2022-01-31
904	2022-02-07	836,854,211	0	61.5051	1,360,625,725	2022-01-31
905	2022-02-04	836,854,211	2,000	61.5051	1,360,625,725	2022-01-31
906	2022-01-31	836,852,211	0	61.5050	1,360,625,725	2022-01-31
907	2022-01-28	836,852,211	-180,000	61.5050	1,360,625,725	2021-12-31
908	2022-01-27	837,032,211	-400,000	61.5182	1,360,625,725	2021-12-31
909	2022-01-26	837,432,211	0	61.5476	1,360,625,725	2021-12-31
910	2022-01-25	837,432,211	0	61.5476	1,360,625,725	2021-12-31
911	2022-01-24	837,432,211	0	61.5476	1,360,625,725	2021-12-31
912	2022-01-21	837,432,211	104,000	61.5476	1,360,625,725	2021-12-31
913	2022-01-20	837,328,211	0	61.5399	1,360,625,725	2021-12-31
914	2022-01-19	837,328,211	-25,400	61.5399	1,360,625,725	2021-12-31
915	2022-01-18	837,353,611	-626,000	61.5418	1,360,625,725	2021-12-31
916	2022-01-17	837,979,611	-354,000	61.5878	1,360,625,725	2021-12-31
917	2022-01-14	838,333,611	-312,000	61.6138	1,360,625,725	2021-12-31
918	2022-01-13	838,645,611	-413,000	61.6368	1,360,625,725	2021-12-31
919	2022-01-12	839,058,611	164,000	61.6671	1,360,625,725	2021-12-31
920	2022-01-11	838,894,611	-706,000	61.6551	1,360,625,725	2021-12-31
921	2022-01-10	839,600,611	-460,000	61.7069	1,360,625,725	2021-12-31
922	2022-01-07	840,060,611	34,200	61.7408	1,360,625,725	2021-12-31
923	2022-01-06	840,026,411	-630,000	61.7382	1,360,625,725	2021-12-31
924	2022-01-05	840,656,411	-268,000	61.7845	1,360,625,725	2021-12-31
925	2022-01-04	840,924,411	-18,000	61.8042	1,360,625,725	2021-12-31
926	2022-01-03	840,942,411	-118,000	61.8056	1,360,625,725	2021-12-31
927	2021-12-31	841,060,411	0	61.8142	1,360,625,725	2021-12-31
928	2021-12-30	841,060,411	-992,000	61.8142	1,360,625,725	2021-12-29
929	2021-12-29	842,052,411	-23,000	61.8871	1,360,625,725	2021-12-29
930	2021-12-28	842,075,411	-9,200	74.2666	1,133,854,771	2021-11-30
931	2021-12-24	842,084,611	0	74.2674	1,133,854,771	2021-11-30
932	2021-12-23	842,084,611	-14,000	74.2674	1,133,854,771	2021-11-30
933	2021-12-22	842,098,611	-388,000	74.2686	1,133,854,771	2021-11-30
934	2021-12-21	842,486,611	32,000	74.3029	1,133,854,771	2021-11-30
935	2021-12-20	842,454,611	122,000	74.3000	1,133,854,771	2021-11-30
936	2021-12-17	842,332,611	670,000	74.2893	1,133,854,771	2021-11-30
937	2021-12-16	841,662,611	0	74.2302	1,133,854,771	2021-11-30
938	2021-12-15	841,662,611	0	74.2302	1,133,854,771	2021-11-30
939	2021-12-14	841,662,611	-4,000	74.2302	1,133,854,771	2021-11-30
940	2021-12-13	841,666,611	-134,000	74.2305	1,133,854,771	2021-11-30
941	2021-12-10	841,800,611	115,200	74.2424	1,133,854,771	2021-11-30
942	2021-12-09	841,685,411	0	74.2322	1,133,854,771	2021-11-30
943	2021-12-08	841,685,411	0	74.2322	1,133,854,771	2021-11-30
944	2021-12-07	841,685,411	0	74.2322	1,133,854,771	2021-11-30
945	2021-12-06	841,685,411	2,776,000	74.2322	1,133,854,771	2021-11-30
946	2021-12-03	838,909,411	-4,000	73.9874	1,133,854,771	2021-11-30
947	2021-12-02	838,913,411	0	73.9877	1,133,854,771	2021-11-30
948	2021-12-01	838,913,411	0	73.9877	1,133,854,771	2021-11-30
949	2021-11-30	838,913,411	0	73.9877	1,133,854,771	2021-11-30
950	2021-11-29	838,913,411	0	73.9877	1,133,854,771	2021-10-31
951	2021-11-26	838,913,411	172,000	73.9877	1,133,854,771	2021-10-31
952	2021-11-25	838,741,411	0	73.9726	1,133,854,771	2021-10-31
953	2021-11-24	838,741,411	0	73.9726	1,133,854,771	2021-10-31
954	2021-11-23	838,741,411	0	73.9726	1,133,854,771	2021-10-31
955	2021-11-22	838,741,411	100,000	73.9726	1,133,854,771	2021-10-31
956	2021-11-19	838,641,411	0	73.9637	1,133,854,771	2021-10-31
957	2021-11-18	838,641,411	1,438,000	73.9637	1,133,854,771	2021-10-31
958	2021-11-17	837,203,411	200	73.8369	1,133,854,771	2021-10-31
959	2021-11-16	837,203,211	496,000	73.8369	1,133,854,771	2021-10-31
960	2021-11-15	836,707,211	0	73.7932	1,133,854,771	2021-10-31
961	2021-11-12	836,707,211	-410,000	73.7932	1,133,854,771	2021-10-31
962	2021-11-11	837,117,211	-200	73.8293	1,133,854,771	2021-10-31
963	2021-11-10	837,117,411	0	73.8293	1,133,854,771	2021-10-31
964	2021-11-09	837,117,411	2,000	73.8293	1,133,854,771	2021-10-31
965	2021-11-08	837,115,411	128,000	73.8292	1,133,854,771	2021-10-31
966	2021-11-05	836,987,411	-98,000	73.8179	1,133,854,771	2021-10-31
967	2021-11-04	837,085,411	0	73.8265	1,133,854,771	2021-10-31
968	2021-11-03	837,085,411	0	73.8265	1,133,854,771	2021-10-31
969	2021-11-02	837,085,411	0	73.8265	1,133,854,771	2021-10-31
970	2021-11-01	837,085,411	38,000	73.8265	1,133,854,771	2021-10-31
971	2021-10-29	837,047,411	40,000	73.8232	1,133,854,771	2021-09-30
972	2021-10-28	837,007,411	108,000	73.8196	1,133,854,771	2021-09-30
973	2021-10-27	836,899,411	0	73.8101	1,133,854,771	2021-09-30
974	2021-10-26	836,899,411	-92,000	73.8101	1,133,854,771	2021-09-30
975	2021-10-25	836,991,411	652,000	73.8182	1,133,854,771	2021-09-30
976	2021-10-22	836,339,411	0	73.7607	1,133,854,771	2021-09-30
977	2021-10-21	836,339,411	150,000	73.7607	1,133,854,771	2021-09-30
978	2021-10-20	836,189,411	80,000	73.7475	1,133,854,771	2021-09-30
979	2021-10-19	836,109,411	-288,000	73.7404	1,133,854,771	2021-09-30
980	2021-10-18	836,397,411	0	73.7658	1,133,854,771	2021-09-30
981	2021-10-15	836,397,411	20,000	73.7658	1,133,854,771	2021-09-30
982	2021-10-12	836,377,411	2,000	73.7641	1,133,854,771	2021-09-30
983	2021-10-11	836,375,411	0	73.7639	1,133,854,771	2021-09-30
984	2021-10-08	836,375,411	0	73.7639	1,133,854,771	2021-09-30
985	2021-10-07	836,375,411	0	73.7639	1,133,854,771	2021-09-30
986	2021-10-06	836,375,411	100,000	73.7639	1,133,854,771	2021-09-30
987	2021-10-05	836,275,411	-20,000	73.7551	1,133,854,771	2021-09-30
988	2021-10-04	836,295,411	0	73.7568	1,133,854,771	2021-09-30
989	2021-09-30	836,295,411	0	73.7568	1,133,854,771	2021-09-30
990	2021-09-29	836,295,411	-296,000	73.7568	1,133,854,771	2021-08-31
991	2021-09-28	836,591,411	-4,000	73.7829	1,133,854,771	2021-08-31
992	2021-09-27	836,595,411	0	73.7833	1,133,854,771	2021-08-31
993	2021-09-24	836,595,411	572,000	73.7833	1,133,854,771	2021-08-31
994	2021-09-23	836,023,411	48,000	73.7328	1,133,854,771	2021-08-31
995	2021-09-21	835,975,411	-172,000	73.7286	1,133,854,771	2021-08-31
996	2021-09-20	836,147,411	76,000	73.7438	1,133,854,771	2021-08-31
997	2021-09-17	836,071,411	0	73.7371	1,133,854,771	2021-08-31
998	2021-09-16	836,071,411	0	73.7371	1,133,854,771	2021-08-31
999	2021-09-15	836,071,411	0	73.7371	1,133,854,771	2021-08-31
1000	2021-09-14	836,071,411	60,000	73.7371	1,133,854,771	2021-08-31
1001	2021-09-13	836,011,411	-2,000	73.7318	1,133,854,771	2021-08-31
1002	2021-09-10	836,013,411	-84,000	73.7320	1,133,854,771	2021-08-31
1003	2021-09-09	836,097,411	-204,000	73.7394	1,133,854,771	2021-08-31
1004	2021-09-08	836,301,411	74,000	73.7574	1,133,854,771	2021-08-31
1005	2021-09-07	836,227,411	50,000	73.7508	1,133,854,771	2021-08-31
1006	2021-09-06	836,177,411	400,000	73.7464	1,133,854,771	2021-08-31
1007	2021-09-03	835,777,411	0	73.7112	1,133,854,771	2021-08-31
1008	2021-09-02	835,777,411	0	73.7112	1,133,854,771	2021-08-31
1009	2021-09-01	835,777,411	6,000	73.7112	1,133,854,771	2021-08-31
1010	2021-08-31	835,771,411	30,000	73.7106	1,133,854,771	2021-08-31
1011	2021-08-30	835,741,411	-106,000	73.7080	1,133,854,771	2021-07-31
1012	2021-08-27	835,847,411	-20,000	73.7173	1,133,854,771	2021-07-31
1013	2021-08-26	835,867,411	44,000	73.7191	1,133,854,771	2021-07-31
1014	2021-08-25	835,823,411	0	73.7152	1,133,854,771	2021-07-31
1015	2021-08-24	835,823,411	30,000	73.7152	1,133,854,771	2021-07-31
1016	2021-08-23	835,793,411	-10,000	73.7126	1,133,854,771	2021-07-31
1017	2021-08-20	835,803,411	3,000	73.7134	1,133,854,771	2021-07-31
1018	2021-08-19	835,800,411	-411,000	73.7132	1,133,854,771	2021-07-31
1019	2021-08-18	836,211,411	-98,200	73.7494	1,133,854,771	2021-07-31
1020	2021-08-17	836,309,611	-6,000	73.7581	1,133,854,771	2021-07-31
1021	2021-08-16	836,315,611	4,000	73.7586	1,133,854,771	2021-07-31
1022	2021-08-13	836,311,611	-20,000	73.7583	1,133,854,771	2021-07-31
1023	2021-08-12	836,331,611	104,000	73.7600	1,133,854,771	2021-07-31
1024	2021-08-11	836,227,611	96,000	73.7509	1,133,854,771	2021-07-31
1025	2021-08-10	836,131,611	0	73.7424	1,133,854,771	2021-07-31
1026	2021-08-09	836,131,611	0	73.7424	1,133,854,771	2021-07-31
1027	2021-08-06	836,131,611	216,000	73.7424	1,133,854,771	2021-07-31
1028	2021-08-05	835,915,611	40,000	73.7233	1,133,854,771	2021-07-31
1029	2021-08-04	835,875,611	-66,000	73.7198	1,133,854,771	2021-07-31
1030	2021-08-03	835,941,611	34,000	73.7256	1,133,854,771	2021-07-31
1031	2021-08-02	835,907,611	24,000	73.7226	1,133,854,771	2021-07-31
1032	2021-07-30	835,883,611	-194,000	73.7205	1,133,854,771	2021-06-30
1033	2021-07-29	836,077,611	-394,000	73.7376	1,133,854,771	2021-06-30
1034	2021-07-28	836,471,611	-198,000	73.7724	1,133,854,771	2021-06-30
1035	2021-07-27	836,669,611	60,000	73.7898	1,133,854,771	2021-06-30
1036	2021-07-26	836,609,611	-24,000	73.7845	1,133,854,771	2021-06-30
1037	2021-07-23	836,633,611	-2,385,800	73.7867	1,133,854,771	2021-06-30
1038	2021-07-22	839,019,411	0	73.9971	1,133,854,771	2021-06-30
1039	2021-07-21	839,019,411	-50,000	73.9971	1,133,854,771	2021-06-30
1040	2021-07-20	839,069,411	-48,000	74.0015	1,133,854,771	2021-06-30
1041	2021-07-19	839,117,411	-186,000	74.0057	1,133,854,771	2021-06-30
1042	2021-07-16	839,303,411	-108,000	74.0221	1,133,854,771	2021-06-30
1043	2021-07-15	839,411,411	-260,000	74.0317	1,133,854,771	2021-06-30
1044	2021-07-14	839,671,411	-42,000	74.0546	1,133,854,771	2021-06-30
1045	2021-07-13	839,713,411	-2,000	74.0583	1,133,854,771	2021-06-30
1046	2021-07-12	839,715,411	0	74.0585	1,133,854,771	2021-06-30
1047	2021-07-09	839,715,411	211,000	74.0585	1,133,854,771	2021-06-30
1048	2021-07-08	839,504,411	-206,000	74.0399	1,133,854,771	2021-06-30
1049	2021-07-07	839,710,411	-50,000	74.0580	1,133,854,771	2021-06-30
1050	2021-07-06	839,760,411	1,000	74.0624	1,133,854,771	2021-06-30
1051	2021-07-05	839,759,411	106,000	74.0623	1,133,854,771	2021-06-30
1052	2021-07-02	839,653,411	0	74.0530	1,133,854,771	2021-06-30
1053	2021-06-30	839,653,411	-1,800	74.0530	1,133,854,771	2021-06-30
1054	2021-06-29	839,655,211	70,000	74.0532	1,133,854,771	2021-05-31
1055	2021-06-28	839,585,211	0	74.0470	1,133,854,771	2021-05-31
1056	2021-06-25	839,585,211	2,176,000	74.0470	1,133,854,771	2021-05-31
1057	2021-06-24	837,409,211	-2,000	73.8551	1,133,854,771	2021-05-31
1058	2021-06-23	837,411,211	-48,000	73.8552	1,133,854,771	2021-05-31
1059	2021-06-22	837,459,211	-30,000	73.8595	1,133,854,771	2021-05-31
1060	2021-06-21	837,489,211	198,000	73.8621	1,133,854,771	2021-05-31
1061	2021-06-18	837,291,211	0	73.8447	1,133,854,771	2021-05-31
1062	2021-06-17	837,291,211	16,000	73.8447	1,133,854,771	2021-05-31
1063	2021-06-16	837,275,211	-10,000	73.8432	1,133,854,771	2021-05-31
1064	2021-06-15	837,285,211	-86,000	73.8441	1,133,854,771	2021-05-31
1065	2021-06-11	837,371,211	-738,000	73.8517	1,133,854,771	2021-05-31
1066	2021-06-10	838,109,211	-174,000	73.9168	1,133,854,771	2021-05-31
1067	2021-06-09	838,283,211	-550,000	73.9322	1,133,854,771	2021-05-31
1068	2021-06-08	838,833,211	48,400	73.9807	1,133,854,771	2021-05-31
1069	2021-06-07	838,784,811	-97,800	73.9764	1,133,854,771	2021-05-31
1070	2021-06-04	838,882,611	60,000	73.9850	1,133,854,771	2021-05-31
1071	2021-06-03	838,822,611	-436,000	73.9797	1,133,854,771	2021-05-31
1072	2021-06-02	839,258,611	-40,000	74.0182	1,133,854,771	2021-05-31
1073	2021-06-01	839,298,611	-2,268,000	74.0217	1,133,854,771	2021-05-31
1074	2021-05-31	841,566,611	534,000	74.2217	1,133,854,771	2021-05-31
1075	2021-05-28	841,032,611	-2,289,000	74.1746	1,133,854,771	2021-05-20
1076	2021-05-27	843,321,611	-1,270,000	74.3765	1,133,854,771	2021-05-20
1077	2021-05-26	844,591,611	-530,000	74.4885	1,133,854,771	2021-05-20
1078	2021-05-25	845,121,611	134,000	74.5353	1,133,854,771	2021-05-20
1079	2021-05-24	844,987,611	-4,864,000	74.5234	1,133,854,771	2021-05-20
1080	2021-05-21	849,851,611	25,910,502	74.9524	1,133,854,771	2021-05-20
1081	2021-05-20	823,941,109	304,218,366	72.6673	1,133,854,771	2021-05-20
1082	2021-05-18	519,722,743	340,000	68.5494	758,172,933	2021-04-30
1083	2021-05-17	519,382,743	260,000	68.5045	758,172,933	2021-04-30
1084	2021-05-14	519,122,743	34,000	68.4702	758,172,933	2021-04-30
1085	2021-05-13	519,088,743	-188,000	68.4657	758,172,933	2021-04-30
1086	2021-05-12	519,276,743	1,518,000	68.4905	758,172,933	2021-04-30
1087	2021-05-11	517,758,743	-16,000	68.2903	758,172,933	2021-04-30
1088	2021-05-10	517,774,743	204,000	68.2924	758,172,933	2021-04-30
1089	2021-05-07	517,570,743	-1,018,000	68.2655	758,172,933	2021-04-30
1090	2021-05-06	518,588,743	588,000	68.3998	758,172,933	2021-04-30
1091	2021-05-05	518,000,743	168,000	68.3222	758,172,933	2021-04-30
1092	2021-05-04	517,832,743	253,200	68.3001	758,172,933	2021-04-30
1093	2021-05-03	517,579,543	-354,000	68.2667	758,172,933	2021-04-30
1094	2021-04-30	517,933,543	-316,000	68.3134	758,172,933	2021-04-30
1095	2021-04-29	518,249,543	-472,400	68.3551	758,172,933	2021-03-31
1096	2021-04-28	518,721,943	-292,000	68.4174	758,172,933	2021-03-31
1097	2021-04-27	519,013,943	8,000	68.4559	758,172,933	2021-03-31
1098	2021-04-26	519,005,943	80,000	68.4548	758,172,933	2021-03-31
1099	2021-04-23	518,925,943	-146,000	68.4443	758,172,933	2021-03-31
1100	2021-04-22	519,071,943	-74,000	68.4635	758,172,933	2021-03-31
1101	2021-04-21	519,145,943	-974,000	68.4733	758,172,933	2021-03-31
1102	2021-04-20	520,119,943	-5,772,000	68.6018	758,172,933	2021-03-31
1103	2021-04-19	525,891,943	102,400	69.3631	758,172,933	2021-03-31
1104	2021-04-16	525,789,543	2,000	69.3496	758,172,933	2021-03-31
1105	2021-04-15	525,787,543	-695,800	69.3493	758,172,933	2021-03-31
1106	2021-04-14	526,483,343	0	69.4411	758,172,933	2021-03-31
1107	2021-04-13	526,483,343	42,000	69.4411	758,172,933	2021-03-31
1108	2021-04-12	526,441,343	22,000	69.4355	758,172,933	2021-03-31
1109	2021-04-09	526,419,343	-199,600	69.4326	758,172,933	2021-03-31
1110	2021-04-08	526,618,943	7,000	69.4589	758,172,933	2021-03-31
1111	2021-04-07	526,611,943	0	69.4580	758,172,933	2021-03-31
1112	2021-04-01	526,611,943	-468,000	69.4580	758,172,933	2021-03-31
1113	2021-03-31	527,079,943	-135,400	69.5198	758,172,933	2021-03-31
1114	2021-03-30	527,215,343	-151,800	69.5376	758,172,933	2021-02-28
1115	2021-03-29	527,367,143	-72,000	69.5576	758,172,933	2021-02-28
1116	2021-03-26	527,439,143	24,000	69.5671	758,172,933	2021-02-28
1117	2021-03-25	527,415,143	0	69.5640	758,172,933	2021-02-28
1118	2021-03-24	527,415,143	-8,000	69.5640	758,172,933	2021-02-28
1119	2021-03-23	527,423,143	130,000	69.5650	758,172,933	2021-02-28
1120	2021-03-22	527,293,143	-558,000	69.5479	758,172,933	2021-02-28
1121	2021-03-19	527,851,143	22,000	69.6215	758,172,933	2021-02-28
1122	2021-03-18	527,829,143	-22,000	69.6186	758,172,933	2021-02-28
1123	2021-03-17	527,851,143	182,000	69.6215	758,172,933	2021-02-28
1124	2021-03-16	527,669,143	136,000	69.5975	758,172,933	2021-02-28
1125	2021-03-15	527,533,143	-162,000	69.5795	758,172,933	2021-02-28
1126	2021-03-12	527,695,143	2,000	69.6009	758,172,933	2021-02-28
1127	2021-03-11	527,693,143	-76,000	69.6006	758,172,933	2021-02-28
1128	2021-03-10	527,769,143	-104,000	69.6107	758,172,933	2021-02-28
1129	2021-03-09	527,873,143	-600	69.6244	758,172,933	2021-02-28
1130	2021-03-08	527,873,743	-90,000	69.6245	758,172,933	2021-02-28
1131	2021-03-05	527,963,743	250,000	69.6363	758,172,933	2021-02-28
1132	2021-03-04	527,713,743	-230,000	69.6033	758,172,933	2021-02-28
1133	2021-03-03	527,943,743	29,990	69.6337	758,172,933	2021-02-28
1134	2021-03-02	527,913,753	-98,000	69.6297	758,172,933	2021-02-28
1135	2021-03-01	528,011,753	-355,000	69.6427	758,172,933	2021-02-28
1136	2021-02-26	528,366,753	-266,400	69.6895	758,172,933	2021-01-31
1137	2021-02-25	528,633,153	29,540	69.7246	758,172,933	2021-01-31
1138	2021-02-24	528,603,613	-171,200	69.7207	758,172,933	2021-01-31
1139	2021-02-23	528,774,813	-62,000	69.7433	758,172,933	2021-01-31
1140	2021-02-22	528,836,813	-360,000	69.7515	758,172,933	2021-01-31
1141	2021-02-19	529,196,813	400,000	69.7990	758,172,933	2021-01-31
1142	2021-02-18	528,796,813	0	69.7462	758,172,933	2021-01-31
1143	2021-02-17	528,796,813	12,000	69.7462	758,172,933	2021-01-31
1144	2021-02-16	528,784,813	-1,000	69.7446	758,172,933	2021-01-31
1145	2021-02-11	528,785,813	0	69.7447	758,172,933	2021-01-31
1146	2021-02-10	528,785,813	-60,000	69.7447	758,172,933	2021-01-31
1147	2021-02-09	528,845,813	0	69.7527	758,172,933	2021-01-31
1148	2021-02-08	528,845,813	48,000	69.7527	758,172,933	2021-01-31
1149	2021-02-05	528,797,813	174,000	69.7463	758,172,933	2021-01-31
1150	2021-02-04	528,623,813	88,000	69.7234	758,172,933	2021-01-31
1151	2021-02-03	528,535,813	2,000	69.7118	758,172,933	2021-01-31
1152	2021-02-02	528,533,813	120,000	69.7115	758,172,933	2021-01-31
1153	2021-02-01	528,413,813	18,000	69.6957	758,172,933	2021-01-31
1154	2021-01-29	528,395,813	30,000	69.6933	758,172,933	2020-12-31
1155	2021-01-28	528,365,813	-20,000	69.6894	758,172,933	2020-12-31
1156	2021-01-27	528,385,813	-20,000	69.6920	758,172,933	2020-12-31
1157	2021-01-26	528,405,813	1,000	69.6946	758,172,933	2020-12-31
1158	2021-01-25	528,404,813	10,400	69.6945	758,172,933	2020-12-31
1159	2021-01-22	528,394,413	42,200	69.6931	758,172,933	2020-12-31
1160	2021-01-21	528,352,213	232,000	69.6876	758,172,933	2020-12-31
1161	2021-01-20	528,120,213	100,000	69.6570	758,172,933	2020-12-31
1162	2021-01-19	528,020,213	-20,000	69.6438	758,172,933	2020-12-31
1163	2021-01-18	528,040,213	12,000	69.6464	758,172,933	2020-12-31
1164	2021-01-15	528,028,213	-4,000	69.6448	758,172,933	2020-12-31
1165	2021-01-14	528,032,213	30,000	69.6454	758,172,933	2020-12-31
1166	2021-01-13	528,002,213	-49,600	69.6414	758,172,933	2020-12-31
1167	2021-01-12	528,051,813	0	69.6479	758,172,933	2020-12-31
1168	2021-01-11	528,051,813	22,000	69.6479	758,172,933	2020-12-31
1169	2021-01-08	528,029,813	-22,000	69.6450	758,172,933	2020-12-31
1170	2021-01-07	528,051,813	0	69.6479	758,172,933	2020-12-31
1171	2021-01-06	528,051,813	40,000	69.6479	758,172,933	2020-12-31
1172	2021-01-05	528,011,813	150,000	69.6427	758,172,933	2020-12-31
1173	2021-01-04	527,861,813	0	69.6229	758,172,933	2020-12-31
1174	2020-12-31	527,861,813	0	69.6229	758,172,933	2020-12-31
1175	2020-12-30	527,861,813	14,000	69.6229	758,172,933	2020-11-30
1176	2020-12-29	527,847,813	10,000	69.6210	758,172,933	2020-11-30
1177	2020-12-28	527,837,813	0	69.6197	758,172,933	2020-11-30
1178	2020-12-24	527,837,813	0	69.6197	758,172,933	2020-11-30
1179	2020-12-23	527,837,813	0	69.6197	758,172,933	2020-11-30
1180	2020-12-22	527,837,813	-1,000,000	69.6197	758,172,933	2020-11-30
1181	2020-12-21	528,837,813	0	69.7516	758,172,933	2020-11-30
1182	2020-12-18	528,837,813	0	69.7516	758,172,933	2020-11-30
1183	2020-12-17	528,837,813	20,000	69.7516	758,172,933	2020-11-30
1184	2020-12-16	528,817,813	0	69.7490	758,172,933	2020-11-30
1185	2020-12-15	528,817,813	-30,000	69.7490	758,172,933	2020-11-30
1186	2020-12-14	528,847,813	2,000	69.7529	758,172,933	2020-11-30
1187	2020-12-11	528,845,813	40,000	69.7527	758,172,933	2020-11-30
1188	2020-12-10	528,805,813	2,000	69.7474	758,172,933	2020-11-30
1189	2020-12-09	528,803,813	80,000	69.7471	758,172,933	2020-11-30
1190	2020-12-08	528,723,813	0	69.7366	758,172,933	2020-11-30
1191	2020-12-07	528,723,813	-2,000	69.7366	758,172,933	2020-11-30
1192	2020-12-04	528,725,813	0	69.7368	758,172,933	2020-11-30
1193	2020-12-03	528,725,813	0	69.7368	758,172,933	2020-11-30
1194	2020-12-02	528,725,813	-40,000	69.7368	758,172,933	2020-11-30
1195	2020-12-01	528,765,813	-20,000	69.7421	758,172,933	2020-11-30
1196	2020-11-30	528,785,813	48,000	69.7447	758,172,933	2020-11-30
1197	2020-11-27	528,737,813	-30,000	69.7384	758,172,933	2020-11-17
1198	2020-11-26	528,767,813	-12,800	69.7424	758,172,933	2020-11-17
1199	2020-11-25	528,780,613	-20,000	69.7441	758,172,933	2020-11-17
1200	2020-11-24	528,800,613	26,000	69.7467	758,172,933	2020-11-17
1201	2020-11-23	528,774,613	20,000	69.7433	758,172,933	2020-11-17
1202	2020-11-20	528,754,613	-2,000	69.7406	758,172,933	2020-11-17
1203	2020-11-19	528,756,613	0	69.7409	758,172,933	2020-11-17
1204	2020-11-18	528,756,613	58,000	69.7409	758,172,933	2020-11-17
1205	2020-11-17	528,698,613	0	69.7332	758,172,933	2020-11-17
1206	2020-11-16	528,698,613	0	83.6799	631,810,778	2020-10-31
1207	2020-11-13	528,698,613	-10,000	83.6799	631,810,778	2020-10-31
1208	2020-11-12	528,708,613	0	83.6815	631,810,778	2020-10-31
1209	2020-11-11	528,708,613	0	83.6815	631,810,778	2020-10-31
1210	2020-11-10	528,708,613	0	83.6815	631,810,778	2020-10-31
1211	2020-11-09	528,708,613	0	83.6815	631,810,778	2020-10-31
1212	2020-11-06	528,708,613	0	83.6815	631,810,778	2020-10-31
1213	2020-11-05	528,708,613	0	83.6815	631,810,778	2020-10-31
1214	2020-11-04	528,708,613	0	83.6815	631,810,778	2020-10-31
1215	2020-11-03	528,708,613	0	83.6815	631,810,778	2020-10-31
1216	2020-11-02	528,708,613	0	83.6815	631,810,778	2020-10-31
1217	2020-10-30	528,708,613	51,000	83.6815	631,810,778	2020-09-30
1218	2020-10-29	528,657,613	0	83.6734	631,810,778	2020-09-30
1219	2020-10-28	528,657,613	14,000	83.6734	631,810,778	2020-09-30
1220	2020-10-27	528,643,613	0	83.6712	631,810,778	2020-09-30
1221	2020-10-23	528,643,613	-2,000	83.6712	631,810,778	2020-09-30
1222	2020-10-22	528,645,613	0	83.6715	631,810,778	2020-09-30
1223	2020-10-21	528,645,613	0	83.6715	631,810,778	2020-09-30
1224	2020-10-20	528,645,613	-70,000	83.6715	631,810,778	2020-09-30
1225	2020-10-19	528,715,613	0	83.6826	631,810,778	2020-09-30
1226	2020-10-16	528,715,613	-408,000	83.6826	631,810,778	2020-09-30
1227	2020-10-15	529,123,613	0	83.7472	631,810,778	2020-09-30
1228	2020-10-14	529,123,613	-120,000	83.7472	631,810,778	2020-09-30
1229	2020-10-12	529,243,613	0	83.7662	631,810,778	2020-09-30
1230	2020-10-09	529,243,613	-26,000	83.7662	631,810,778	2020-09-30
1231	2020-10-08	529,269,613	600	83.7703	631,810,778	2020-09-30
1232	2020-10-07	529,269,013	-12,000	83.7702	631,810,778	2020-09-30
1233	2020-10-06	529,281,013	0	83.7721	631,810,778	2020-09-30
1234	2020-10-05	529,281,013	2,000	83.7721	631,810,778	2020-09-30
1235	2020-09-30	529,279,013	0	83.7718	631,810,778	2020-09-30
1236	2020-09-29	529,279,013	0	83.7718	631,810,778	2020-08-31
1237	2020-09-28	529,279,013	6,000	83.7718	631,810,778	2020-08-31
1238	2020-09-25	529,273,013	0	83.7708	631,810,778	2020-08-31
1239	2020-09-24	529,273,013	-490,000	83.7708	631,810,778	2020-08-31
1240	2020-09-23	529,763,013	-15,000	83.8484	631,810,778	2020-08-31
1241	2020-09-22	529,778,013	0	83.8507	631,810,778	2020-08-31
1242	2020-09-21	529,778,013	0	83.8507	631,810,778	2020-08-31
1243	2020-09-18	529,778,013	-500,000	83.8507	631,810,778	2020-08-31
1244	2020-09-17	530,278,013	46,200	83.9299	631,810,778	2020-08-31
1245	2020-09-16	530,231,813	0	83.9226	631,810,778	2020-08-31
1246	2020-09-15	530,231,813	0	83.9226	631,810,778	2020-08-31
1247	2020-09-14	530,231,813	0	83.9226	631,810,778	2020-08-31
1248	2020-09-11	530,231,813	-43,600	83.9226	631,810,778	2020-08-31
1249	2020-09-10	530,275,413	10,000	83.9295	631,810,778	2020-08-31
1250	2020-09-09	530,265,413	-62,000	83.9279	631,810,778	2020-08-31
1251	2020-09-08	530,327,413	2,600	83.9377	631,810,778	2020-08-31
1252	2020-09-07	530,324,813	2,000	83.9373	631,810,778	2020-08-31
1253	2020-09-04	530,322,813	32,000	83.9370	631,810,778	2020-08-31
1254	2020-09-03	530,290,813	0	83.9319	631,810,778	2020-08-31
1255	2020-09-02	530,290,813	-70,000	83.9319	631,810,778	2020-08-31
1256	2020-09-01	530,360,813	46,000	83.9430	631,810,778	2020-08-31
1257	2020-08-31	530,314,813	47,000	83.9357	631,810,778	2020-08-31
1258	2020-08-28	530,267,813	0	83.9283	631,810,778	2020-07-31
1259	2020-08-27	530,267,813	170,000	83.9283	631,810,778	2020-07-31
1260	2020-08-26	530,097,813	126,000	83.9014	631,810,778	2020-07-31
1261	2020-08-25	529,971,813	172,000	83.8814	631,810,778	2020-07-31
1262	2020-08-24	529,799,813	-40,000	83.8542	631,810,778	2020-07-31
1263	2020-08-21	529,839,813	1,000	83.8605	631,810,778	2020-07-31
1264	2020-08-20	529,838,813	-26,000	83.8604	631,810,778	2020-07-31
1265	2020-08-19	529,864,813	0	83.8645	631,810,778	2020-07-31
1266	2020-08-18	529,864,813	0	83.8645	631,810,778	2020-07-31
1267	2020-08-17	529,864,813	4,000	83.8645	631,810,778	2020-07-31
1268	2020-08-14	529,860,813	0	83.8638	631,810,778	2020-07-31
1269	2020-08-13	529,860,813	-38,000	83.8638	631,810,778	2020-07-31
1270	2020-08-12	529,898,813	-30,000	83.8699	631,810,778	2020-07-31
1271	2020-08-11	529,928,813	12,000	83.8746	631,810,778	2020-07-31
1272	2020-08-10	529,916,813	-8,000	83.8727	631,810,778	2020-07-31
1273	2020-08-07	529,924,813	-30,000	83.8740	631,810,778	2020-07-31
1274	2020-08-06	529,954,813	-328,000	83.8787	631,810,778	2020-07-31
1275	2020-08-05	530,282,813	134,200	83.9306	631,810,778	2020-07-31
1276	2020-08-04	530,148,613	0	83.9094	631,810,778	2020-07-31
1277	2020-08-03	530,148,613	0	83.9094	631,810,778	2020-07-31
1278	2020-07-31	530,148,613	0	83.9094	631,810,778	2020-07-31
1279	2020-07-30	530,148,613	-400,000	83.9094	631,810,778	2020-06-30
1280	2020-07-29	530,548,613	210,000	83.9727	631,810,778	2020-06-30
1281	2020-07-28	530,338,613	2,000	83.9395	631,810,778	2020-06-30
1282	2020-07-27	530,336,613	-50,000	83.9392	631,810,778	2020-06-30
1283	2020-07-24	530,386,613	360,000	83.9471	631,810,778	2020-06-30
1284	2020-07-23	530,026,613	22,200	83.8901	631,810,778	2020-06-30
1285	2020-07-22	530,004,413	396,000	83.8866	631,810,778	2020-06-30
1286	2020-07-21	529,608,413	-88,000	83.8239	631,810,778	2020-06-30
1287	2020-07-20	529,696,413	10,000	83.8378	631,810,778	2020-06-30
1288	2020-07-17	529,686,413	2,000	83.8362	631,810,778	2020-06-30
1289	2020-07-16	529,684,413	-290,000	83.8359	631,810,778	2020-06-30
1290	2020-07-15	529,974,413	100,000	83.8818	631,810,778	2020-06-30
1291	2020-07-14	529,874,413	-597,000	83.8660	631,810,778	2020-06-30
1292	2020-07-13	530,471,413	-102,000	83.9605	631,810,778	2020-06-30
1293	2020-07-10	530,573,413	-90,000	83.9766	631,810,778	2020-06-30
1294	2020-07-09	530,663,413	-2,000	83.9909	631,810,778	2020-06-30
1295	2020-07-08	530,665,413	-12,000	83.9912	631,810,778	2020-06-30
1296	2020-07-07	530,677,413	-4,000	83.9931	631,810,778	2020-06-30
1297	2020-07-06	530,681,413	4,000	83.9937	631,810,778	2020-06-30
1298	2020-07-03	530,677,413	200	83.9931	631,810,778	2020-06-30
1299	2020-07-02	530,677,213	11,000	83.9931	631,810,778	2020-06-30
1300	2020-06-30	530,666,213	2,000	83.9913	631,810,778	2020-06-30
1301	2020-06-29	530,664,213	-1,558,000	83.9910	631,810,778	2020-05-31
1302	2020-06-26	532,222,213	-124,000	84.2376	631,810,778	2020-05-31
1303	2020-06-24	532,346,213	11,200	84.2572	631,810,778	2020-05-31
1304	2020-06-23	532,335,013	62,000	84.2554	631,810,778	2020-05-31
1305	2020-06-22	532,273,013	0	84.2456	631,810,778	2020-05-31
1306	2020-06-19	532,273,013	0	84.2456	631,810,778	2020-05-31
1307	2020-06-18	532,273,013	4,000	84.2456	631,810,778	2020-05-31
1308	2020-06-17	532,269,013	200	84.2450	631,810,778	2020-05-31
1309	2020-06-16	532,268,813	40,000	84.2450	631,810,778	2020-05-31
1310	2020-06-15	532,228,813	0	84.2386	631,810,778	2020-05-31
1311	2020-06-12	532,228,813	-4,000	84.2386	631,810,778	2020-05-31
1312	2020-06-11	532,232,813	172,000	84.2393	631,810,778	2020-05-31
1313	2020-06-10	532,060,813	0	84.2121	631,810,778	2020-05-31
1314	2020-06-09	532,060,813	2,000	84.2121	631,810,778	2020-05-31
1315	2020-06-08	532,058,813	40,000	84.2117	631,810,778	2020-05-31
1316	2020-06-05	532,018,813	34,000	84.2054	631,810,778	2020-05-31
1317	2020-06-04	531,984,813	0	84.2000	631,810,778	2020-05-31
1318	2020-06-03	531,984,813	0	84.2000	631,810,778	2020-05-31
1319	2020-06-02	531,984,813	-8,000	84.2000	631,810,778	2020-05-31
1320	2020-06-01	531,992,813	-10,600	84.2013	631,810,778	2020-05-31
1321	2020-05-29	532,003,413	0	84.2030	631,810,778	2020-04-30
1322	2020-05-28	532,003,413	0	84.2030	631,810,778	2020-04-30
1323	2020-05-27	532,003,413	0	84.2030	631,810,778	2020-04-30
1324	2020-05-26	532,003,413	716,000	84.2030	631,810,778	2020-04-30
1325	2020-05-25	531,287,413	0	84.0896	631,810,778	2020-04-30
1326	2020-05-22	531,287,413	46,000	84.0896	631,810,778	2020-04-30
1327	2020-05-21	531,241,413	10,000	84.0824	631,810,778	2020-04-30
1328	2020-05-20	531,231,413	-60,000	84.0808	631,810,778	2020-04-30
1329	2020-05-19	531,291,413	0	84.0903	631,810,778	2020-04-30
1330	2020-05-18	531,291,413	148,000	84.0903	631,810,778	2020-04-30
1331	2020-05-15	531,143,413	-200	84.0668	631,810,778	2020-04-30
1332	2020-05-14	531,143,613	0	84.0669	631,810,778	2020-04-30
1333	2020-05-13	531,143,613	0	84.0669	631,810,778	2020-04-30
1334	2020-05-12	531,143,613	0	84.0669	631,810,778	2020-04-30
1335	2020-05-11	531,143,613	1,000	84.0669	631,810,778	2020-04-30
1336	2020-05-08	531,142,613	0	84.0667	631,810,778	2020-04-30
1337	2020-05-07	531,142,613	0	84.0667	631,810,778	2020-04-30
1338	2020-05-06	531,142,613	8,000	84.0667	631,810,778	2020-04-30
1339	2020-05-05	531,134,613	0	84.0655	631,810,778	2020-04-30
1340	2020-05-04	531,134,613	-6,000	84.0655	631,810,778	2020-04-30
1341	2020-04-29	531,140,613	26,000	84.0664	631,810,778	2020-03-31
1342	2020-04-28	531,114,613	0	84.0623	631,810,778	2020-03-31
1343	2020-04-27	531,114,613	12,000	84.0623	631,810,778	2020-03-31
1344	2020-04-24	531,102,613	70,000	84.0604	631,810,778	2020-03-31
1345	2020-04-23	531,032,613	46,000	84.0493	631,810,778	2020-03-31
1346	2020-04-22	530,986,613	123,000	84.0420	631,810,778	2020-03-31
1347	2020-04-21	530,863,613	-10,000	84.0226	631,810,778	2020-03-31
1348	2020-04-20	530,873,613	4,000	84.0241	631,810,778	2020-03-31
1349	2020-04-17	530,869,613	6,000	84.0235	631,810,778	2020-03-31
1350	2020-04-16	530,863,613	0	84.0226	631,810,778	2020-03-31
1351	2020-04-15	530,863,613	36,000	84.0226	631,810,778	2020-03-31
1352	2020-04-14	530,827,613	0	84.0169	631,810,778	2020-03-31
1353	2020-04-09	530,827,613	6,000	84.0169	631,810,778	2020-03-31
1354	2020-04-08	530,821,613	-12,000	84.0159	631,810,778	2020-03-31
1355	2020-04-07	530,833,613	-2,000	84.0178	631,810,778	2020-03-31
1356	2020-04-06	530,835,613	30,000	84.0181	631,810,778	2020-03-31
1357	2020-04-03	530,805,613	-200,000	84.0134	631,810,778	2020-03-31
1358	2020-04-02	531,005,613	23,000	84.0450	631,810,778	2020-03-31
1359	2020-04-01	530,982,613	0	84.0414	631,810,778	2020-03-31
1360	2020-03-31	530,982,613	0	84.0414	631,810,778	2020-03-31
1361	2020-03-30	530,982,613	4,000	84.0414	631,810,778	2020-02-29
1362	2020-03-27	530,978,613	-14,000	84.0408	631,810,778	2020-02-29
1363	2020-03-26	530,992,613	171,000	84.0430	631,810,778	2020-02-29
1364	2020-03-25	530,821,613	0	84.0159	631,810,778	2020-02-29
1365	2020-03-24	530,821,613	58,000	84.0159	631,810,778	2020-02-29
1366	2020-03-23	530,763,613	10,000	84.0067	631,810,778	2020-02-29
1367	2020-03-20	530,753,613	8,000	84.0052	631,810,778	2020-02-29
1368	2020-03-19	530,745,613	10,000	84.0039	631,810,778	2020-02-29
1369	2020-03-18	530,735,613	-134,000	84.0023	631,810,778	2020-02-29
1370	2020-03-17	530,869,613	-232,000	84.0235	631,810,778	2020-02-29
1371	2020-03-16	531,101,613	114,000	84.0602	631,810,778	2020-02-29
1372	2020-03-13	530,987,613	32,000	84.0422	631,810,778	2020-02-29
1373	2020-03-12	530,955,613	-100,000	84.0371	631,810,778	2020-02-29
1374	2020-03-11	531,055,613	-174,000	84.0530	631,810,778	2020-02-29
1375	2020-03-10	531,229,613	-58,800	84.0805	631,810,778	2020-02-29
1376	2020-03-09	531,288,413	23,000	84.0898	631,810,778	2020-02-29
1377	2020-03-06	531,265,413	8,000	84.0862	631,810,778	2020-02-29
1378	2020-03-05	531,257,413	16,000	84.0849	631,810,778	2020-02-29
1379	2020-03-04	531,241,413	4,000	84.0824	631,810,778	2020-02-29
1380	2020-03-03	531,237,413	0	84.0817	631,810,778	2020-02-29
1381	2020-03-02	531,237,413	0	84.0817	631,810,778	2020-02-29
1382	2020-02-28	531,237,413	100,000	84.0817	631,810,778	2020-02-04
1383	2020-02-27	531,137,413	-100,000	84.0659	631,810,778	2020-02-04
1384	2020-02-26	531,237,413	-24,000	84.0817	631,810,778	2020-02-04
1385	2020-02-25	531,261,413	60,000	84.0855	631,810,778	2020-02-04
1386	2020-02-24	531,201,413	0	84.0760	631,810,778	2020-02-04
1387	2020-02-21	531,201,413	-16,000	84.0760	631,810,778	2020-02-04
1388	2020-02-20	531,217,413	4,000	84.0786	631,810,778	2020-02-04
1389	2020-02-19	531,213,413	-40,000	84.0779	631,810,778	2020-02-04
1390	2020-02-18	531,253,413	26,000	84.0843	631,810,778	2020-02-04
1391	2020-02-17	531,227,413	92,000	84.0801	631,810,778	2020-02-04
1392	2020-02-14	531,135,413	2,000	84.0656	631,810,778	2020-02-04
1393	2020-02-13	531,133,413	24,000	84.0653	631,810,778	2020-02-04
1394	2020-02-12	531,109,413	0	84.0615	631,810,778	2020-02-04
1395	2020-02-11	531,109,413	40,000	84.0615	631,810,778	2020-02-04
1396	2020-02-10	531,069,413	50,000	84.0551	631,810,778	2020-02-04
1397	2020-02-07	531,019,413	36,000	84.0472	631,810,778	2020-02-04
1398	2020-02-06	530,983,413	4,000	84.0415	631,810,778	2020-02-04
1399	2020-02-05	530,979,413	58,000	84.0409	631,810,778	2020-02-04
1400	2020-02-04	530,921,413	105,429,796	84.0317	631,810,778	2020-02-04
1401	2020-02-03	425,491,617	674,000	80.8137	526,508,982	2020-01-31
1402	2020-01-31	424,817,617	0	80.6857	526,508,982	2020-01-31
1403	2020-01-30	424,817,617	1,332,000	80.6857	526,508,982	2019-12-31
1404	2020-01-29	423,485,617	-72,200	80.4327	526,508,982	2019-12-31
1405	2020-01-24	423,557,817	0	80.4465	526,508,982	2019-12-31
1406	2020-01-23	423,557,817	57,800	80.4465	526,508,982	2019-12-31
1407	2020-01-22	423,500,017	-11,800	80.4355	526,508,982	2019-12-31
1408	2020-01-21	423,511,817	-26,000	80.4377	526,508,982	2019-12-31
1409	2020-01-20	423,537,817	94,000	80.4427	526,508,982	2019-12-31
1410	2020-01-17	423,443,817	4,000	80.4248	526,508,982	2019-12-31
1411	2020-01-16	423,439,817	10,000	80.4240	526,508,982	2019-12-31
1412	2020-01-15	423,429,817	88,000	80.4221	526,508,982	2019-12-31
1413	2020-01-14	423,341,817	270,001	80.4054	526,508,982	2019-12-31
1414	2020-01-13	423,071,816	180,000	80.3541	526,508,982	2019-12-31
1415	2020-01-10	422,891,816	20,000	80.3200	526,508,982	2019-12-31
1416	2020-01-09	422,871,816	110,000	80.3162	526,508,982	2019-12-31
1417	2020-01-08	422,761,816	-270,000	80.2953	526,508,982	2019-12-31
1418	2020-01-07	423,031,816	30,000	80.3466	526,508,982	2019-12-31
1419	2020-01-06	423,001,816	250,000	80.3409	526,508,982	2019-12-31
1420	2020-01-03	422,751,816	42,000	80.2934	526,508,982	2019-12-31
1421	2020-01-02	422,709,816	-48,000	80.2854	526,508,982	2019-12-31
1422	2019-12-31	422,757,816	0	80.2945	526,508,982	2019-12-31
1423	2019-12-30	422,757,816	132,200	80.2945	526,508,982	2019-11-30
1424	2019-12-27	422,625,616	84,000	80.2694	526,508,982	2019-11-30
1425	2019-12-24	422,541,616	0	80.2534	526,508,982	2019-11-30
1426	2019-12-23	422,541,616	-25,800	80.2534	526,508,982	2019-11-30
1427	2019-12-20	422,567,416	512,000	80.2583	526,508,982	2019-11-30
1428	2019-12-19	422,055,416	10,000	80.1611	526,508,982	2019-11-30
1429	2019-12-18	422,045,416	-54,000	80.1592	526,508,982	2019-11-30
1430	2019-12-17	422,099,416	0	80.1695	526,508,982	2019-11-30
1431	2019-12-16	422,099,416	22,800	80.1695	526,508,982	2019-11-30
1432	2019-12-13	422,076,616	6,000	80.1651	526,508,982	2019-11-30
1433	2019-12-12	422,070,616	728,000	80.1640	526,508,982	2019-11-30
1434	2019-12-11	421,342,616	66,000	80.0257	526,508,982	2019-11-30
1435	2019-12-10	421,276,616	-66,000	80.0132	526,508,982	2019-11-30
1436	2019-12-09	421,342,616	-44,000	80.0257	526,508,982	2019-11-30
1437	2019-12-06	421,386,616	-33,000	80.0341	526,508,982	2019-11-30
1438	2019-12-05	421,419,616	0	80.0403	526,508,982	2019-11-30
1439	2019-12-04	421,419,616	-68,000	80.0403	526,508,982	2019-11-30
1440	2019-12-03	421,487,616	20,000	80.0533	526,508,982	2019-11-30
1441	2019-12-02	421,467,616	4,000	80.0495	526,508,982	2019-11-30
1442	2019-11-29	421,463,616	-70,000	80.0487	526,508,982	2019-10-31
1443	2019-11-28	421,533,616	-1,017,000	80.0620	526,508,982	2019-10-31
1444	2019-11-27	422,550,616	0	80.2552	526,508,982	2019-10-31
1445	2019-11-26	422,550,616	30,000	80.2552	526,508,982	2019-10-31
1446	2019-11-25	422,520,616	72,000	80.2495	526,508,982	2019-10-31
1447	2019-11-22	422,448,616	0	80.2358	526,508,982	2019-10-31
1448	2019-11-21	422,448,616	40,000	80.2358	526,508,982	2019-10-31
1449	2019-11-20	422,408,616	0	80.2282	526,508,982	2019-10-31
1450	2019-11-19	422,408,616	0	80.2282	526,508,982	2019-10-31
1451	2019-11-18	422,408,616	50,000	80.2282	526,508,982	2019-10-31
1452	2019-11-15	422,358,616	170,000	80.2187	526,508,982	2019-10-31
1453	2019-11-14	422,188,616	70,000	80.1864	526,508,982	2019-10-31
1454	2019-11-13	422,118,616	-30,000	80.1731	526,508,982	2019-10-31
1455	2019-11-12	422,148,616	0	80.1788	526,508,982	2019-10-31
1456	2019-11-11	422,148,616	-20,000	80.1788	526,508,982	2019-10-31
1457	2019-11-08	422,168,616	-50,000	80.1826	526,508,982	2019-10-31
1458	2019-11-07	422,218,616	-30,000	80.1921	526,508,982	2019-10-31
1459	2019-11-06	422,248,616	54,000	80.1978	526,508,982	2019-10-31
1460	2019-11-05	422,194,616	-70,000	80.1875	526,508,982	2019-10-31
1461	2019-11-04	422,264,616	0	80.2008	526,508,982	2019-10-31
1462	2019-11-01	422,264,616	0	80.2008	526,508,982	2019-10-31
1463	2019-10-31	422,264,616	32,000	80.2008	526,508,982	2019-10-31
1464	2019-10-30	422,232,616	-100,000	80.1948	526,508,982	2019-09-30
1465	2019-10-29	422,332,616	178,000	80.2138	526,508,982	2019-09-30
1466	2019-10-28	422,154,616	122,000	80.1799	526,508,982	2019-09-30
1467	2019-10-25	422,032,616	0	80.1568	526,508,982	2019-09-30
1468	2019-10-24	422,032,616	20,000	80.1568	526,508,982	2019-09-30
1469	2019-10-23	422,012,616	-98,000	80.1530	526,508,982	2019-09-30
1470	2019-10-22	422,110,616	-6,000	80.1716	526,508,982	2019-09-30
1471	2019-10-21	422,116,616	8,000	80.1727	526,508,982	2019-09-30
1472	2019-10-18	422,108,616	-4,000	80.1712	526,508,982	2019-09-30
1473	2019-10-17	422,112,616	-130,000	80.1720	526,508,982	2019-09-30
1474	2019-10-16	422,242,616	0	80.1967	526,508,982	2019-09-30
1475	2019-10-15	422,242,616	18,600	80.1967	526,508,982	2019-09-30
1476	2019-10-14	422,224,016	48,000	80.1931	526,508,982	2019-09-30
1477	2019-10-11	422,176,016	202,000	80.1840	526,508,982	2019-09-30
1478	2019-10-10	421,974,016	12,000	80.1456	526,508,982	2019-09-30
1479	2019-10-09	421,962,016	172,000	80.1434	526,508,982	2019-09-30
1480	2019-10-08	421,790,016	90,000	80.1107	526,508,982	2019-09-30
1481	2019-10-04	421,700,016	58,000	80.0936	526,508,982	2019-09-30
1482	2019-10-03	421,642,016	116,000	80.0826	526,508,982	2019-09-30
1483	2019-10-02	421,526,016	-44,000	80.0606	526,508,982	2019-09-30
1484	2019-09-30	421,570,016	212,000	80.0689	526,508,982	2019-09-30
1485	2019-09-27	421,358,016	-50,800	80.0286	526,508,982	2019-08-31
1486	2019-09-26	421,408,816	914,000	80.0383	526,508,982	2019-08-31
1487	2019-09-25	420,494,816	0	79.8647	526,508,982	2019-08-31
1488	2019-09-24	420,494,816	-59,200	79.8647	526,508,982	2019-08-31
1489	2019-09-23	420,554,016	0	79.8759	526,508,982	2019-08-31
1490	2019-09-20	420,554,016	24,000	79.8759	526,508,982	2019-08-31
1491	2019-09-19	420,530,016	140,000	79.8714	526,508,982	2019-08-31
1492	2019-09-18	420,390,016	0	79.8448	526,508,982	2019-08-31
1493	2019-09-17	420,390,016	-40,000	79.8448	526,508,982	2019-08-31
1494	2019-09-16	420,430,016	-120,000	79.8524	526,508,982	2019-08-31
1495	2019-09-13	420,550,016	-42,000	79.8752	526,508,982	2019-08-31
1496	2019-09-12	420,592,016	100,000	79.8832	526,508,982	2019-08-31
1497	2019-09-11	420,492,016	284,000	79.8642	526,508,982	2019-08-31
1498	2019-09-10	420,208,016	74,000	79.8102	526,508,982	2019-08-31
1499	2019-09-09	420,134,016	96,000	79.7962	526,508,982	2019-08-31
1500	2019-09-06	420,038,016	190,000	79.7779	526,508,982	2019-08-31
1501	2019-09-05	419,848,016	-200	79.7419	526,508,982	2019-08-31
1502	2019-09-04	419,848,216	0	79.7419	526,508,982	2019-08-31
1503	2019-09-03	419,848,216	-20,000	79.7419	526,508,982	2019-08-31
1504	2019-09-02	419,868,216	112,000	79.7457	526,508,982	2019-08-31
1505	2019-08-30	419,756,216	-200,000	79.7244	526,508,982	2019-07-31
1506	2019-08-29	419,956,216	-74,000	79.7624	526,508,982	2019-07-31
1507	2019-08-28	420,030,216	-6,000	79.7765	526,508,982	2019-07-31
1508	2019-08-27	420,036,216	0	79.7776	526,508,982	2019-07-31
1509	2019-08-26	420,036,216	0	79.7776	526,508,982	2019-07-31
1510	2019-08-23	420,036,216	80,000	79.7776	526,508,982	2019-07-31
1511	2019-08-22	419,956,216	-74,000	79.7624	526,508,982	2019-07-31
1512	2019-08-21	420,030,216	342,000	79.7765	526,508,982	2019-07-31
1513	2019-08-20	419,688,216	-92,000	79.7115	526,508,982	2019-07-31
1514	2019-08-19	419,780,216	-144,000	79.7290	526,508,982	2019-07-31
1515	2019-08-16	419,924,216	84,000	79.7563	526,508,982	2019-07-31
1516	2019-08-15	419,840,216	-222,000	79.7404	526,508,982	2019-07-31
1517	2019-08-14	420,062,216	14,000	79.7825	526,508,982	2019-07-31
1518	2019-08-13	420,048,216	-132,000	79.7799	526,508,982	2019-07-31
1519	2019-08-12	420,180,216	-112,000	79.8049	526,508,982	2019-07-31
1520	2019-08-09	420,292,216	-20,000	79.8262	526,508,982	2019-07-31
1521	2019-08-08	420,312,216	40,000	79.8300	526,508,982	2019-07-31
1522	2019-08-07	420,272,216	-2,000	79.8224	526,508,982	2019-07-31
1523	2019-08-06	420,274,216	338,000	79.8228	526,508,982	2019-07-31
1524	2019-08-05	419,936,216	228,000	79.7586	526,508,982	2019-07-31
1525	2019-08-02	419,708,216	-30,000	79.7153	526,508,982	2019-07-31
1526	2019-08-01	419,738,216	100,000	79.7210	526,508,982	2019-07-31
1527	2019-07-31	419,638,216	-162,000	79.7020	526,508,982	2019-07-31
1528	2019-07-30	419,800,216	-148,000	79.7328	526,508,982	2019-06-30
1529	2019-07-29	419,948,216	-464,000	79.7609	526,508,982	2019-06-30
1530	2019-07-26	420,412,216	-198,000	79.8490	526,508,982	2019-06-30
1531	2019-07-25	420,610,216	32,000	79.8866	526,508,982	2019-06-30
1532	2019-07-24	420,578,216	-24,000	79.8805	526,508,982	2019-06-30
1533	2019-07-23	420,602,216	-614,000	79.8851	526,508,982	2019-06-30
1534	2019-07-22	421,216,216	-550,800	80.0017	526,508,982	2019-06-30
1535	2019-07-19	421,767,016	-106,000	80.1063	526,508,982	2019-06-30
1536	2019-07-18	421,873,016	-124,000	80.1265	526,508,982	2019-06-30
1537	2019-07-17	421,997,016	0	80.1500	526,508,982	2019-06-30
1538	2019-07-16	421,997,016	-508,000	80.1500	526,508,982	2019-06-30
1539	2019-07-15	422,505,016	-644,000	80.2465	526,508,982	2019-06-30
1540	2019-07-12	423,149,016	-220,000	80.3688	526,508,982	2019-06-30
1541	2019-07-11	423,369,016	-494,000	80.4106	526,508,982	2019-06-30
1542	2019-07-10	423,863,016	126,000	80.5044	526,508,982	2019-06-30
1543	2019-07-09	423,737,016	20,000	80.4805	526,508,982	2019-06-30
1544	2019-07-08	423,717,016	132,000	80.4767	526,508,982	2019-06-30
1545	2019-07-05	423,585,016	624,000	80.4516	526,508,982	2019-06-30
1546	2019-07-04	422,961,016	-346,000	80.3331	526,508,982	2019-06-30
1547	2019-07-03	423,307,016	-246,000	80.3988	526,508,982	2019-06-30
1548	2019-07-02	423,553,016	-650,000	80.4455	526,508,982	2019-06-30
1549	2019-06-28	424,203,016	-392,000	80.5690	526,508,982	2019-05-31
1550	2019-06-27	424,595,016	-329,800	80.6435	526,508,982	2019-05-31
1551	2019-06-26	424,924,816	-688,000	80.7061	526,508,982	2019-05-31
1552	2019-06-25	425,612,816	-318,000	80.8368	526,508,982	2019-05-31
1553	2019-06-24	425,930,816	-528,000	80.8972	526,508,982	2019-05-31
1554	2019-06-21	426,458,816	-520,000	80.9974	526,508,982	2019-05-31
1555	2019-06-20	426,978,816	-890,200	81.0962	526,508,982	2019-05-31
1556	2019-06-19	427,869,016	-414,600	81.2653	526,508,982	2019-05-31
1557	2019-06-18	428,283,616	-1,028,000	81.3440	526,508,982	2019-05-31
1558	2019-06-17	429,311,616	-496,000	81.5393	526,508,982	2019-05-31
1559	2019-06-14	429,807,616	-242,000	81.6335	526,508,982	2019-05-31
1560	2019-06-13	430,049,616	-508,000	81.6794	526,508,982	2019-05-31
1561	2019-06-12	430,557,616	-50,000	81.7759	526,508,982	2019-05-31
1562	2019-06-11	430,607,616	0	81.7854	526,508,982	2019-05-31
1563	2019-06-10	430,607,616	-14,000	81.7854	526,508,982	2019-05-31
1564	2019-06-06	430,621,616	12,000	81.7881	526,508,982	2019-05-31
1565	2019-06-05	430,609,616	126,400	81.7858	526,508,982	2019-05-31
1566	2019-06-04	430,483,216	-32,000	81.7618	526,508,982	2019-05-31
1567	2019-06-03	430,515,216	0	81.7679	526,508,982	2019-05-31
1568	2019-05-31	430,515,216	-48,000	81.7679	526,508,982	2019-05-31
1569	2019-05-30	430,563,216	-2,000	81.7770	526,508,982	2019-04-30
1570	2019-05-29	430,565,216	-4,000	81.7774	526,508,982	2019-04-30
1571	2019-05-28	430,569,216	36,000	81.7781	526,508,982	2019-04-30
1572	2019-05-27	430,533,216	392,000	81.7713	526,508,982	2019-04-30
1573	2019-05-24	430,141,216	-188,000	81.6968	526,508,982	2019-04-30
1574	2019-05-23	430,329,216	-166,000	81.7325	526,508,982	2019-04-30
1575	2019-05-22	430,495,216	-56,000	81.7641	526,508,982	2019-04-30
1576	2019-05-21	430,551,216	50,000	81.7747	526,508,982	2019-04-30
1577	2019-05-20	430,501,216	30,000	81.7652	526,508,982	2019-04-30
1578	2019-05-17	430,471,216	32,000	81.7595	526,508,982	2019-04-30
1579	2019-05-16	430,439,216	264,000	81.7534	526,508,982	2019-04-30
1580	2019-05-15	430,175,216	-340,400	81.7033	526,508,982	2019-04-30
1581	2019-05-14	430,515,616	-38,000	81.7680	526,508,982	2019-04-30
1582	2019-05-10	430,553,616	-160,000	81.7752	526,508,982	2019-04-30
1583	2019-05-09	430,713,616	-202,200	81.8056	526,508,982	2019-04-30
1584	2019-05-08	430,915,816	464,000	81.8440	526,508,982	2019-04-30
1585	2019-05-07	430,451,816	150,000	81.7558	526,508,982	2019-04-30
1586	2019-05-06	430,301,816	102,000	81.7273	526,508,982	2019-04-30
1587	2019-05-03	430,199,816	84,000	81.7080	526,508,982	2019-04-30
1588	2019-05-02	430,115,816	90,000	81.6920	526,508,982	2019-04-30
1589	2019-04-30	430,025,816	-46,000	81.6749	526,508,982	2019-04-30
1590	2019-04-29	430,071,816	216,000	81.6837	526,508,982	2019-03-31
1591	2019-04-26	429,855,816	-293,220	81.6426	526,508,982	2019-03-31
1592	2019-04-25	430,149,036	148,000	81.6983	526,508,982	2019-03-31
1593	2019-04-24	430,001,036	8,000	81.6702	526,508,982	2019-03-31
1594	2019-04-23	429,993,036	-48,000	81.6687	526,508,982	2019-03-31
1595	2019-04-18	430,041,036	110,000	81.6778	526,508,982	2019-03-31
1596	2019-04-17	429,931,036	116,000	81.6569	526,508,982	2019-03-31
1597	2019-04-16	429,815,036	206,000	81.6349	526,508,982	2019-03-31
1598	2019-04-15	429,609,036	-31,978	81.5958	526,508,982	2019-03-31
1599	2019-04-12	429,641,014	260,000	81.6018	526,508,982	2019-03-31
1600	2019-04-11	429,381,014	-365,000	81.5525	526,508,982	2019-03-31
1601	2019-04-10	429,746,014	790,126	81.6218	526,508,982	2019-03-31
1602	2019-04-09	428,955,888	40,000	81.4717	526,508,982	2019-03-31
1603	2019-04-08	428,915,888	232,200	81.4641	526,508,982	2019-03-31
1604	2019-04-04	428,683,688	16,000	81.4200	526,508,982	2019-03-31
1605	2019-04-03	428,667,688	-252,000	81.4170	526,508,982	2019-03-31
1606	2019-04-02	428,919,688	-6,000	81.4648	526,508,982	2019-03-31
1607	2019-04-01	428,925,688	1,502,000	81.4660	526,508,982	2019-03-31
1608	2019-03-29	427,423,688	1,743,000	81.1807	526,508,982	2019-02-28
1609	2019-03-28	425,680,688	26,000	80.8497	526,508,982	2019-02-28
1610	2019-03-27	425,654,688	70,000	80.8447	526,508,982	2019-02-28
1611	2019-03-26	425,584,688	-197,200	80.8314	526,508,982	2019-02-28
1612	2019-03-25	425,781,888	2,000	80.8689	526,508,982	2019-02-28
1613	2019-03-22	425,779,888	-96,000	80.8685	526,508,982	2019-02-28
1614	2019-03-21	425,875,888	90,000	80.8867	526,508,982	2019-02-28
1615	2019-03-20	425,785,888	286,000	80.8696	526,508,982	2019-02-28
1616	2019-03-19	425,499,888	42,000	80.8153	526,508,982	2019-02-28
1617	2019-03-18	425,457,888	-28,000	80.8073	526,508,982	2019-02-28
1618	2019-03-15	425,485,888	-115,000	80.8127	526,508,982	2019-02-28
1619	2019-03-14	425,600,888	80,000	80.8345	526,508,982	2019-02-28
1620	2019-03-13	425,520,888	-120,000	80.8193	526,508,982	2019-02-28
1621	2019-03-12	425,640,888	-938,000	80.8421	526,508,982	2019-02-28
1622	2019-03-11	426,578,888	-720,000	81.0202	526,508,982	2019-02-28
1623	2019-03-08	427,298,888	-826,000	81.1570	526,508,982	2019-02-28
1624	2019-03-07	428,124,888	-244,000	81.3139	526,508,982	2019-02-28
1625	2019-03-06	428,368,888	625,400	81.3602	526,508,982	2019-02-28
1626	2019-03-05	427,743,488	1,508,125	81.2414	526,508,982	2019-02-28
1627	2019-03-04	426,235,363	-175,000	80.9550	526,508,982	2019-02-28
1628	2019-03-01	426,410,363	-54,000	80.9882	526,508,982	2019-02-28
1629	2019-02-28	426,464,363	-62,000	80.9985	526,508,982	2019-02-28
1630	2019-02-27	426,526,363	-536,000	81.0103	526,508,982	2019-01-31
1631	2019-02-26	427,062,363	160,000	81.1121	526,508,982	2019-01-31
1632	2019-02-25	426,902,363	-630,000	81.0817	526,508,982	2019-01-31
1633	2019-02-22	427,532,363	94,000	81.2013	526,508,982	2019-01-31
1634	2019-02-21	427,438,363	-212,000	81.1835	526,508,982	2019-01-31
1635	2019-02-20	427,650,363	0	81.2238	526,508,982	2019-01-31
1636	2019-02-19	427,650,363	10,000	81.2238	526,508,982	2019-01-31
1637	2019-02-18	427,640,363	560,000	81.2219	526,508,982	2019-01-31
1638	2019-02-15	427,080,363	-366,000	81.1155	526,508,982	2019-01-31
1639	2019-02-14	427,446,363	-68,000	81.1850	526,508,982	2019-01-31
1640	2019-02-13	427,514,363	-8,000	81.1979	526,508,982	2019-01-31
1641	2019-02-12	427,522,363	-1,600	81.1994	526,508,982	2019-01-31
1642	2019-02-11	427,523,963	38,000	81.1997	526,508,982	2019-01-31
1643	2019-02-08	427,485,963	-292,000	81.1925	526,508,982	2019-01-31
1644	2019-02-04	427,777,963	0	81.2480	526,508,982	2019-01-31
1645	2019-02-01	427,777,963	-40,000	81.2480	526,508,982	2019-01-31
1646	2019-01-31	427,817,963	-20,000	81.2556	526,508,982	2019-01-31
1647	2019-01-30	427,837,963	-22,000	81.2594	526,508,982	2018-12-31
1648	2019-01-29	427,859,963	-44,000	81.2636	526,508,982	2018-12-31
1649	2019-01-28	427,903,963	4,000	81.2719	526,508,982	2018-12-31
1650	2019-01-25	427,899,963	34,000	81.2712	526,508,982	2018-12-31
1651	2019-01-24	427,865,963	-260,000	81.2647	526,508,982	2018-12-31
1652	2019-01-23	428,125,963	0	81.3141	526,508,982	2018-12-31
1653	2019-01-22	428,125,963	76,000	81.3141	526,508,982	2018-12-31
1654	2019-01-21	428,049,963	-98,000	81.2997	526,508,982	2018-12-31
1655	2019-01-18	428,147,963	-118,000	81.3183	526,508,982	2018-12-31
1656	2019-01-17	428,265,963	6,000	81.3407	526,508,982	2018-12-31
1657	2019-01-16	428,259,963	-18,000	81.3395	526,508,982	2018-12-31
1658	2019-01-15	428,277,963	60,000	81.3430	526,508,982	2018-12-31
1659	2019-01-14	428,217,963	122,000	81.3316	526,508,982	2018-12-31
1660	2019-01-11	428,095,963	4,000	81.3084	526,508,982	2018-12-31
1661	2019-01-10	428,091,963	158,200	81.3076	526,508,982	2018-12-31
1662	2019-01-09	427,933,763	-10,000	81.2776	526,508,982	2018-12-31
1663	2019-01-08	427,943,763	-36,000	81.2795	526,508,982	2018-12-31
1664	2019-01-07	427,979,763	0	81.2863	526,508,982	2018-12-31
1665	2019-01-04	427,979,763	0	81.2863	526,508,982	2018-12-31
1666	2019-01-03	427,979,763	22,000	81.2863	526,508,982	2018-12-31
1667	2019-01-02	427,957,763	-1,000	81.2821	526,508,982	2018-12-31
1668	2018-12-31	427,958,763	0	81.2823	526,508,982	2018-12-31
1669	2018-12-28	427,958,763	-380,000	81.2823	526,508,982	2018-11-30
1670	2018-12-27	428,338,763	-85,600	81.3545	526,508,982	2018-11-30
1671	2018-12-24	428,424,363	0	81.3708	526,508,982	2018-11-30
1672	2018-12-21	428,424,363	-76,000	81.3708	526,508,982	2018-11-30
1673	2018-12-20	428,500,363	-120,000	81.3852	526,508,982	2018-11-30
1674	2018-12-19	428,620,363	170,000	81.4080	526,508,982	2018-11-30
1675	2018-12-18	428,450,363	-254,000	81.3757	526,508,982	2018-11-30
1676	2018-12-17	428,704,363	266,000	81.4239	526,508,982	2018-11-30
1677	2018-12-14	428,438,363	0	81.3734	526,508,982	2018-11-30
1678	2018-12-13	428,438,363	154,600	81.3734	526,508,982	2018-11-30
1679	2018-12-12	428,283,763	10,000	81.3441	526,508,982	2018-11-30
1680	2018-12-11	428,273,763	10,000	81.3422	526,508,982	2018-11-30
1681	2018-12-10	428,263,763	0	81.3403	526,508,982	2018-11-30
1682	2018-12-07	428,263,763	0	81.3403	526,508,982	2018-11-30
1683	2018-12-06	428,263,763	110,000	81.3403	526,508,982	2018-11-30
1684	2018-12-05	428,153,763	-68,000	81.3194	526,508,982	2018-11-30
1685	2018-12-04	428,221,763	-170,000	81.3323	526,508,982	2018-11-30
1686	2018-12-03	428,391,763	14,000	81.3646	526,508,982	2018-11-30
1687	2018-11-30	428,377,763	-218,000	81.3619	526,508,982	2018-11-30
1688	2018-11-29	428,595,763	2,000	81.4033	526,508,982	2018-10-31
1689	2018-11-28	428,593,763	-62,000	81.4029	526,508,982	2018-10-31
1690	2018-11-27	428,655,763	-24,000	81.4147	526,508,982	2018-10-31
1691	2018-11-26	428,679,763	6,000	81.4193	526,508,982	2018-10-31
1692	2018-11-23	428,673,763	-132,000	81.4181	526,508,982	2018-10-31
1693	2018-11-22	428,805,763	-26,000	81.4432	526,508,982	2018-10-31
1694	2018-11-21	428,831,763	-132,000	81.4481	526,508,982	2018-10-31
1695	2018-11-20	428,963,763	-132,000	81.4732	526,508,982	2018-10-31
1696	2018-11-19	429,095,763	-219,800	81.4983	526,508,982	2018-10-31
1697	2018-11-16	429,315,563	46,000	81.5400	526,508,982	2018-10-31
1698	2018-11-15	429,269,563	-220,000	81.5313	526,508,982	2018-10-31
1699	2018-11-14	429,489,563	146,000	81.5731	526,508,982	2018-10-31
1700	2018-11-13	429,343,563	-80,000	81.5453	526,508,982	2018-10-31
1701	2018-11-12	429,423,563	86,000	81.5605	526,508,982	2018-10-31
1702	2018-11-09	429,337,563	166,000	81.5442	526,508,982	2018-10-31
1703	2018-11-08	429,171,563	10,000	81.5127	526,508,982	2018-10-31
1704	2018-11-07	429,161,563	-40,000	81.5108	526,508,982	2018-10-31
1705	2018-11-06	429,201,563	-268,000	81.5184	526,508,982	2018-10-31
1706	2018-11-05	429,469,563	-91,000	81.5693	526,508,982	2018-10-31
1707	2018-11-02	429,560,563	-3,490,000	81.5866	526,508,982	2018-10-31
1708	2018-11-01	433,050,563	136,000	82.2494	526,508,982	2018-10-31
1709	2018-10-31	432,914,563	122,000	82.2236	526,508,982	2018-10-31
1710	2018-10-30	432,792,563	61,800	82.2004	526,508,982	2018-09-30
1711	2018-10-29	432,730,763	-404,000	82.1887	526,508,982	2018-09-30
1712	2018-10-26	433,134,763	62,000	82.2654	526,508,982	2018-09-30
1713	2018-10-25	433,072,763	-198,000	82.2536	526,508,982	2018-09-30
1714	2018-10-24	433,270,763	-253,800	82.2912	526,508,982	2018-09-30
1715	2018-10-23	433,524,563	-624,000	82.3394	526,508,982	2018-09-30
1716	2018-10-22	434,148,563	-228,000	82.4580	526,508,982	2018-09-30
1717	2018-10-19	434,376,563	0	82.5013	526,508,982	2018-09-30
1718	2018-10-18	434,376,563	2,000	82.5013	526,508,982	2018-09-30
1719	2018-10-16	434,374,563	-18,000	82.5009	526,508,982	2018-09-30
1720	2018-10-15	434,392,563	-338,000	82.5043	526,508,982	2018-09-30
1721	2018-10-12	434,730,563	12,000	82.5685	526,508,982	2018-09-30
1722	2018-10-11	434,718,563	-3,800	82.5662	526,508,982	2018-09-30
1723	2018-10-10	434,722,363	-36,000	82.5669	526,508,982	2018-09-30
1724	2018-10-09	434,758,363	74,000	82.5738	526,508,982	2018-09-30
1725	2018-10-08	434,684,363	0	82.5597	526,508,982	2018-09-30
1726	2018-10-05	434,684,363	14,000	82.5597	526,508,982	2018-09-30
1727	2018-10-04	434,670,363	-114,000	82.5571	526,508,982	2018-09-30
1728	2018-10-03	434,784,363	53,400	82.5787	526,508,982	2018-09-30
1729	2018-10-02	434,730,963	-34,000	82.5686	526,508,982	2018-09-30
1730	2018-09-28	434,764,963	-84,000	82.5750	526,508,982	2018-08-31
1731	2018-09-27	434,848,963	120,000	82.5910	526,508,982	2018-08-31
1732	2018-09-26	434,728,963	109,000	82.5682	526,508,982	2018-08-31
1733	2018-09-24	434,619,963	0	82.5475	526,508,982	2018-08-31
1734	2018-09-21	434,619,963	-90,000	82.5475	526,508,982	2018-08-31
1735	2018-09-20	434,709,963	-26,000	82.5646	526,508,982	2018-08-31
1736	2018-09-19	434,735,963	-26,000	82.5695	526,508,982	2018-08-31
1737	2018-09-18	434,761,963	0	82.5745	526,508,982	2018-08-31
1738	2018-09-17	434,761,963	-26,000	82.5745	526,508,982	2018-08-31
1739	2018-09-14	434,787,963	-406,000	82.5794	526,508,982	2018-08-31
1740	2018-09-13	435,193,963	-47,800	82.6565	526,508,982	2018-08-31
1741	2018-09-12	435,241,763	-10,000	82.6656	526,508,982	2018-08-31
1742	2018-09-11	435,251,763	-1,028,000	82.6675	526,508,982	2018-08-31
1743	2018-09-10	436,279,763	8,000	82.8627	526,508,982	2018-08-31
1744	2018-09-07	436,271,763	-140,000	82.8612	526,508,982	2018-08-31
1745	2018-09-06	436,411,763	-38,000	82.8878	526,508,982	2018-08-31
1746	2018-09-05	436,449,763	-74,000	82.8950	526,508,982	2018-08-31
1747	2018-09-04	436,523,763	-389,000	82.9091	526,508,982	2018-08-31
1748	2018-09-03	436,912,763	0	82.9830	526,508,982	2018-08-31
1749	2018-08-31	436,912,763	64,000	82.9830	526,508,982	2018-08-31
1750	2018-08-30	436,848,763	10,000	82.9708	526,508,982	2018-07-31
1751	2018-08-29	436,838,763	-2,000	82.9689	526,508,982	2018-07-31
1752	2018-08-28	436,840,763	93,200	82.9693	526,508,982	2018-07-31
1753	2018-08-27	436,747,563	79,000	82.9516	526,508,982	2018-07-31
1754	2018-08-24	436,668,563	10,000	82.9366	526,508,982	2018-07-31
1755	2018-08-23	436,658,563	2,000	82.9347	526,508,982	2018-07-31
1756	2018-08-22	436,656,563	-12,000	82.9343	526,508,982	2018-07-31
1757	2018-08-21	436,668,563	-196,000	82.9366	526,508,982	2018-07-31
1758	2018-08-20	436,864,563	-34,000	82.9738	526,508,982	2018-07-31
1759	2018-08-17	436,898,563	172,000	82.9803	526,508,982	2018-07-31
1760	2018-08-16	436,726,563	-80,000	82.9476	526,508,982	2018-07-31
1761	2018-08-15	436,806,563	44,000	82.9628	526,508,982	2018-07-31
1762	2018-08-14	436,762,563	26,000	82.9544	526,508,982	2018-07-31
1763	2018-08-13	436,736,563	-8,000	82.9495	526,508,982	2018-07-31
1764	2018-08-10	436,744,563	-32,000	82.9510	526,508,982	2018-07-31
1765	2018-08-09	436,776,563	-17,000	82.9571	526,508,982	2018-07-31
1766	2018-08-08	436,793,563	-62,000	82.9603	526,508,982	2018-07-31
1767	2018-08-07	436,855,563	-268,000	82.9721	526,508,982	2018-07-31
1768	2018-08-06	437,123,563	294,400	83.0230	526,508,982	2018-07-31
1769	2018-08-03	436,829,163	-20,000	82.9671	526,508,982	2018-07-31
1770	2018-08-02	436,849,163	-42,000	82.9709	526,508,982	2018-07-31
1771	2018-08-01	436,891,163	-18,000	82.9789	526,508,982	2018-07-31
1772	2018-07-31	436,909,163	163,000	82.9823	526,508,982	2018-07-31
1773	2018-07-30	436,746,163	-11,000	82.9513	526,508,982	2018-06-30
1774	2018-07-27	436,757,163	-68,000	82.9534	526,508,982	2018-06-30
1775	2018-07-26	436,825,163	-250,000	82.9663	526,508,982	2018-06-30
1776	2018-07-25	437,075,163	-124,000	83.0138	526,508,982	2018-06-30
1777	2018-07-24	437,199,163	-162,000	83.0374	526,508,982	2018-06-30
1778	2018-07-23	437,361,163	-88,000	83.0681	526,508,982	2018-06-30
1779	2018-07-20	437,449,163	76,000	83.0848	526,508,982	2018-06-30
1780	2018-07-19	437,373,163	94,000	83.0704	526,508,982	2018-06-30
1781	2018-07-18	437,279,163	8,000	83.0526	526,508,982	2018-06-30
1782	2018-07-17	437,271,163	12,200	83.0510	526,508,982	2018-06-30
1783	2018-07-16	437,258,963	182,000	83.0487	526,508,982	2018-06-30
1784	2018-07-13	437,076,963	-40,000	83.0142	526,508,982	2018-06-30
1785	2018-07-12	437,116,963	-178,000	83.0217	526,508,982	2018-06-30
1786	2018-07-11	437,294,963	32,200	83.0556	526,508,982	2018-06-30
1787	2018-07-10	437,262,763	224,000	83.0494	526,508,982	2018-06-30
1788	2018-07-09	437,038,763	8,000	83.0069	526,508,982	2018-06-30
1789	2018-07-06	437,030,763	-244,000	83.0054	526,508,982	2018-06-30
1790	2018-07-05	437,274,763	-394,000	83.0517	526,508,982	2018-06-30
1791	2018-07-04	437,668,763	-174,800	83.1266	526,508,982	2018-06-30
1792	2018-07-03	437,843,563	236,000	83.1598	526,508,982	2018-06-30
1793	2018-06-29	437,607,563	78,000	83.1149	526,508,982	2018-05-31
1794	2018-06-28	437,529,563	36,000	83.1001	526,508,982	2018-05-31
1795	2018-06-27	437,493,563	0	83.0933	526,508,982	2018-05-31
1796	2018-06-26	437,493,563	-28,000	83.0933	526,508,982	2018-05-31
1797	2018-06-25	437,521,563	14,000	83.0986	526,508,982	2018-05-31
1798	2018-06-22	437,507,563	-30,000	83.0959	526,508,982	2018-05-31
1799	2018-06-21	437,537,563	-70,000	83.1016	526,508,982	2018-05-31
1800	2018-06-20	437,607,563	-8,000	83.1149	526,508,982	2018-05-31
1801	2018-06-19	437,615,563	-84,000	83.1164	526,508,982	2018-05-31
1802	2018-06-15	437,699,563	-240,000	83.1324	526,508,982	2018-05-31
1803	2018-06-14	437,939,563	-98,000	83.1780	526,508,982	2018-05-31
1804	2018-06-13	438,037,563	-10,000	83.1966	526,508,982	2018-05-31
1805	2018-06-12	438,047,563	52,000	83.1985	526,508,982	2018-05-31
1806	2018-06-11	437,995,563	-94,200	83.1886	526,508,982	2018-05-31
1807	2018-06-08	438,089,763	6,000	83.2065	526,508,982	2018-05-31
1808	2018-06-07	438,083,763	-114,000	83.2054	526,508,982	2018-05-31
1809	2018-06-06	438,197,763	-44,000	83.2270	526,508,982	2018-05-31
1810	2018-06-05	438,241,763	4,000	83.2354	526,508,982	2018-05-31
1811	2018-06-04	438,237,763	74,000	83.2346	526,508,982	2018-05-31
1812	2018-06-01	438,163,763	-24,000	83.2206	526,508,982	2018-05-31
1813	2018-05-31	438,187,763	-114,000	83.2251	526,508,982	2018-05-31
1814	2018-05-30	438,301,763	32,200	83.2468	526,508,982	2018-04-30
1815	2018-05-29	438,269,563	2,000	83.2407	526,508,982	2018-04-30
1816	2018-05-28	438,267,563	134,000	83.2403	526,508,982	2018-04-30
1817	2018-05-25	438,133,563	-22,000	83.2148	526,508,982	2018-04-30
1818	2018-05-24	438,155,563	-62,000	83.2190	526,508,982	2018-04-30
1819	2018-05-23	438,217,563	-42,000	83.2308	526,508,982	2018-04-30
1820	2018-05-21	438,259,563	38,000	83.2388	526,508,982	2018-04-30
1821	2018-05-18	438,221,563	8,000	83.2315	526,508,982	2018-04-30
1822	2018-05-17	438,213,563	-2,000	83.2300	526,508,982	2018-04-30
1823	2018-05-16	438,215,563	-38,400	83.2304	526,508,982	2018-04-30
1824	2018-05-15	438,253,963	10,000	83.2377	526,508,982	2018-04-30
1825	2018-05-14	438,243,963	36,000	83.2358	526,508,982	2018-04-30
1826	2018-05-11	438,207,963	72,000	83.2290	526,508,982	2018-04-30
1827	2018-05-10	438,135,963	62,000	83.2153	526,508,982	2018-04-30
1828	2018-05-09	438,073,963	18,000	83.2035	526,508,982	2018-04-30
1829	2018-05-08	438,055,963	-31,990	83.2001	526,508,982	2018-04-30
1830	2018-05-07	438,087,953	16,000	83.2062	526,508,982	2018-04-30
1831	2018-05-04	438,071,953	-20,000	83.2031	526,508,982	2018-04-30
1832	2018-05-03	438,091,953	110,000	83.2069	526,508,982	2018-04-30
1833	2018-05-02	437,981,953	54,000	83.1860	526,508,982	2018-04-30
1834	2018-04-30	437,927,953	50,000	83.1758	526,508,982	2018-04-30
1835	2018-04-27	437,877,953	6,000	83.1663	526,508,982	2018-03-31
1836	2018-04-26	437,871,953	-30,000	83.1651	526,508,982	2018-03-31
1837	2018-04-25	437,901,953	162,000	83.1708	526,508,982	2018-03-31
1838	2018-04-24	437,739,953	42,600	83.1401	526,508,982	2018-03-31
1839	2018-04-23	437,697,353	-34,200	83.1320	526,508,982	2018-03-31
1840	2018-04-20	437,731,553	264,000	83.1385	526,508,982	2018-03-31
1841	2018-04-19	437,467,553	-1,308,000	83.0883	526,508,982	2018-03-31
1842	2018-04-18	438,775,553	70,000	83.3368	526,508,982	2018-03-31
1843	2018-04-17	438,705,553	-236,000	83.3235	526,508,982	2018-03-31
1844	2018-04-16	438,941,553	-520,000	83.3683	526,508,982	2018-03-31
1845	2018-04-13	439,461,553	-386,800	83.4671	526,508,982	2018-03-31
1846	2018-04-12	439,848,353	170,800	83.5405	526,508,982	2018-03-31
1847	2018-04-11	439,677,553	-352,000	83.5081	526,508,982	2018-03-31
1848	2018-04-10	440,029,553	172,000	83.5749	526,508,982	2018-03-31
1849	2018-04-09	439,857,553	-300,000	83.5423	526,508,982	2018-03-31
1850	2018-04-06	440,157,553	-100,000	83.5992	526,508,982	2018-03-31
1851	2018-04-04	440,257,553	-2,214,000	83.6182	526,508,982	2018-03-31
1852	2018-04-03	442,471,553	-122,000	84.0387	526,508,982	2018-03-31
1853	2018-03-29	442,593,553	-224,000	84.0619	526,508,982	2018-02-28
1854	2018-03-28	442,817,553	110,000	84.1045	526,508,982	2018-02-28
1855	2018-03-27	442,707,553	-1,147,800	84.0836	526,508,982	2018-02-28
1856	2018-03-26	443,855,353	-118,000	84.3016	526,508,982	2018-02-28
1857	2018-03-23	443,973,353	-408,000	84.3240	526,508,982	2018-02-28
1858	2018-03-22	444,381,353	36,000	84.4015	526,508,982	2018-02-28
1859	2018-03-21	444,345,353	359,200	84.3946	526,508,982	2018-02-28
1860	2018-03-20	443,986,153	4,000	84.3264	526,508,982	2018-02-28
1861	2018-03-19	443,982,153	-25,000	84.3257	526,508,982	2018-02-28
1862	2018-03-16	444,007,153	272,000	84.3304	526,508,982	2018-02-28
1863	2018-03-15	443,735,153	68,000	84.2787	526,508,982	2018-02-28
1864	2018-03-14	443,667,153	-70,000	84.2658	526,508,982	2018-02-28
1865	2018-03-13	443,737,153	-124,000	84.2791	526,508,982	2018-02-28
1866	2018-03-12	443,861,153	108,000	84.3027	526,508,982	2018-02-28
1867	2018-03-09	443,753,153	-538,000	84.2822	526,508,982	2018-02-28
1868	2018-03-08	444,291,153	-230,000	84.3843	526,508,982	2018-02-28
1869	2018-03-07	444,521,153	-400,000	84.4280	526,508,982	2018-02-28
1870	2018-03-06	444,921,153	148,400	84.5040	526,508,982	2018-02-28
1871	2018-03-05	444,772,753	-80,000	84.4758	526,508,982	2018-02-28
1872	2018-03-02	444,852,753	-196,000	84.4910	526,508,982	2018-02-28
1873	2018-03-01	445,048,753	-69,400	84.5282	526,508,982	2018-02-28
1874	2018-02-28	445,118,153	-175,800	84.5414	526,508,982	2018-02-28
1875	2018-02-27	445,293,953	-343,000	84.5748	526,508,982	2018-01-31
1876	2018-02-26	445,636,953	-274,000	84.6400	526,508,982	2018-01-31
1877	2018-02-23	445,910,953	88,000	84.6920	526,508,982	2018-01-31
1878	2018-02-22	445,822,953	-272,800	84.6753	526,508,982	2018-01-31
1879	2018-02-21	446,095,753	-114,000	84.7271	526,508,982	2018-01-31
1880	2018-02-20	446,209,753	-256,000	84.7487	526,508,982	2018-01-31
1881	2018-02-15	446,465,753	0	84.7974	526,508,982	2018-01-31
1882	2018-02-14	446,465,753	-492,000	84.7974	526,508,982	2018-01-31
1883	2018-02-13	446,957,753	-1,427,600	84.8908	526,508,982	2018-01-31
1884	2018-02-12	448,385,353	-2,400	85.1620	526,508,982	2018-01-31
1885	2018-02-09	448,387,753	221,800	85.1624	526,508,982	2018-01-31
1886	2018-02-08	448,165,953	-1,868,600	85.1203	526,508,982	2018-01-31
1887	2018-02-07	450,034,553	3,173,800	85.4752	526,508,982	2018-01-31
1888	2018-02-06	446,860,753	178,000	84.8724	526,508,982	2018-01-31
1889	2018-02-05	446,682,753	156,000	84.8386	526,508,982	2018-01-31
1890	2018-02-02	446,526,753	112,000	84.8090	526,508,982	2018-01-31
1891	2018-02-01	446,414,753	-162,000	84.7877	526,508,982	2018-01-31
1892	2018-01-31	446,576,753	42,190	84.8184	526,508,982	2018-01-31
1893	2018-01-30	446,534,563	-108,000	84.8104	526,508,982	2017-12-31
1894	2018-01-29	446,642,563	-244,800	84.8309	526,508,982	2017-12-31
1895	2018-01-26	446,887,363	-98,000	84.8774	526,508,982	2017-12-31
1896	2018-01-25	446,985,363	114,600	84.8961	526,508,982	2017-12-31
1897	2018-01-24	446,870,763	-1,278,400	84.8743	526,508,982	2017-12-31
1898	2018-01-23	448,149,163	-48,000	85.1171	526,508,982	2017-12-31
1899	2018-01-22	448,197,163	78,000	85.1262	526,508,982	2017-12-31
1900	2018-01-19	448,119,163	78,200	85.1114	526,508,982	2017-12-31
1901	2018-01-18	448,040,963	80,000	85.0965	526,508,982	2017-12-31
1902	2018-01-17	447,960,963	-838,000	85.0814	526,508,982	2017-12-31
1903	2018-01-16	448,798,963	-389,800	85.2405	526,508,982	2017-12-31
1904	2018-01-15	449,188,763	504,000	85.3145	526,508,982	2017-12-31
1905	2018-01-12	448,684,763	8,400	85.2188	526,508,982	2017-12-31
1906	2018-01-11	448,676,363	-28,000	85.2172	526,508,982	2017-12-31
1907	2018-01-10	448,704,363	280,000	85.2225	526,508,982	2017-12-31
1908	2018-01-09	448,424,363	144,400	85.1694	526,508,982	2017-12-31
1909	2018-01-08	448,279,963	54,200	85.1419	526,508,982	2017-12-31
1910	2018-01-05	448,225,763	7,000	85.1316	526,508,982	2017-12-31
1911	2018-01-04	448,218,763	126,000	85.1303	526,508,982	2017-12-31
1912	2018-01-03	448,092,763	-43,600	85.1064	526,508,982	2017-12-31
1913	2018-01-02	448,136,363	126,000	85.1147	526,508,982	2017-12-31
1914	2017-12-29	448,010,363	100,000	85.0907	526,508,982	2017-11-30
1915	2017-12-28	447,910,363	180,600	85.0717	526,508,982	2017-11-30
1916	2017-12-27	447,729,763	660,000	85.0374	526,508,982	2017-11-30
1917	2017-12-22	447,069,763	562,000	84.9121	526,508,982	2017-11-30
1918	2017-12-21	446,507,763	-70,000	84.8053	526,508,982	2017-11-30
1919	2017-12-20	446,577,763	116,000	84.8186	526,508,982	2017-11-30
1920	2017-12-19	446,461,763	314,000	84.7966	526,508,982	2017-11-30
1921	2017-12-18	446,147,763	122,000	84.7370	526,508,982	2017-11-30
1922	2017-12-15	446,025,763	141,000	84.7138	526,508,982	2017-11-30
1923	2017-12-14	445,884,763	-51,200	84.6870	526,508,982	2017-11-30
1924	2017-12-13	445,935,963	280,600	84.6967	526,508,982	2017-11-30
1925	2017-12-12	445,655,363	-310,000	84.6434	526,508,982	2017-11-30
1926	2017-12-11	445,965,363	232,800	84.7023	526,508,982	2017-11-30
1927	2017-12-08	445,732,563	-387,000	84.6581	526,508,982	2017-11-30
1928	2017-12-07	446,119,563	220,000	84.7316	526,508,982	2017-11-30
1929	2017-12-06	445,899,563	-398,000	84.6898	526,508,982	2017-11-30
1930	2017-12-05	446,297,563	479,600	84.7654	526,508,982	2017-11-30
1931	2017-12-04	445,817,963	-680,000	84.6743	526,508,982	2017-11-30
1932	2017-12-01	446,497,963	698,000	84.8035	526,508,982	2017-11-30
1933	2017-11-30	445,799,963	-573,924	84.6709	526,508,982	2017-11-30
1934	2017-11-29	446,373,887	-4,224,967	84.7799	526,508,982	2017-10-31
1935	2017-11-28	450,598,854	-1,816,441	85.5824	526,508,982	2017-10-31
1936	2017-11-27	452,415,295	3,117,623	85.9274	526,508,982	2017-10-31
1937	2017-11-24	449,297,672	1,847,000	85.3352	526,508,982	2017-10-31
1938	2017-11-23	447,450,672	180,400	84.9844	526,508,982	2017-10-31
1939	2017-11-22	447,270,272	1,202,200	84.9502	526,508,982	2017-10-31
1940	2017-11-21	446,068,072	935,664	84.7218	526,508,982	2017-10-31
1941	2017-11-20	445,132,408	-217,800	84.5441	526,508,982	2017-10-31
1942	2017-11-17	445,350,208	1,696,000	84.5855	526,508,982	2017-10-31
1943	2017-11-16	443,654,208	-740,000	84.2634	526,508,982	2017-10-31
1944	2017-11-15	444,394,208	114,200	84.4039	526,508,982	2017-10-31
1945	2017-11-14	444,280,008	-53,800	84.3822	526,508,982	2017-10-31
1946	2017-11-13	444,333,808	-285,998	84.3924	526,508,982	2017-10-31
1947	2017-11-10	444,619,806	-406,600	84.4468	526,508,982	2017-10-31
1948	2017-11-09	445,026,406	-882,000	84.5240	526,508,982	2017-10-31
1949	2017-11-08	445,908,406	746,000	84.6915	526,508,982	2017-10-31
1950	2017-11-07	445,162,406	256,400	84.5498	526,508,982	2017-10-31
1951	2017-11-06	444,906,006	-32,000	84.5011	526,508,982	2017-10-31
1952	2017-11-03	444,938,006	-68,800	84.5072	526,508,982	2017-10-31
1953	2017-11-02	445,006,806	-17,800	84.5203	526,508,982	2017-10-31
1954	2017-11-01	445,024,606	112,000	84.5236	526,508,982	2017-10-31
1955	2017-10-31	444,912,606	36,000	84.5024	526,508,982	2017-10-31
1956	2017-10-30	444,876,606	19,000	84.4955	526,508,982	2017-09-30
1957	2017-10-27	444,857,606	-76,000	84.4919	526,508,982	2017-09-30
1958	2017-10-26	444,933,606	44,000	84.5064	526,508,982	2017-09-30
1959	2017-10-25	444,889,606	-57,000	84.4980	526,508,982	2017-09-30
1960	2017-10-24	444,946,606	-102,000	84.5088	526,508,982	2017-09-30
1961	2017-10-23	445,048,606	304,000	84.5282	526,508,982	2017-09-30
1962	2017-10-20	444,744,606	-25,800	84.4705	526,508,982	2017-09-30
1963	2017-10-19	444,770,406	496,000	84.4754	526,508,982	2017-09-30
1964	2017-10-18	444,274,406	-300,000	84.3812	526,508,982	2017-09-30
1965	2017-10-17	444,574,406	290,000	84.4381	526,508,982	2017-09-30
1966	2017-10-16	444,284,406	-133,800	84.3831	526,508,982	2017-09-30
1967	2017-10-13	444,418,206	251,000	84.4085	526,508,982	2017-09-30
1968	2017-10-12	444,167,206	79,000	84.3608	526,508,982	2017-09-30
1969	2017-10-11	444,088,206	242,000	84.3458	526,508,982	2017-09-30
1970	2017-10-10	443,846,206	97,000	84.2998	526,508,982	2017-09-30
1971	2017-10-09	443,749,206	-6,000	84.2814	526,508,982	2017-09-30
1972	2017-10-06	443,755,206	24,000	84.2826	526,508,982	2017-09-30
1973	2017-10-04	443,731,206	-30,000	84.2780	526,508,982	2017-09-30
1974	2017-10-03	443,761,206	84,000	84.2837	526,508,982	2017-09-30
1975	2017-09-29	443,677,206	6,000	84.2677	526,508,982	2017-08-31
1976	2017-09-28	443,671,206	-418,000	84.2666	526,508,982	2017-08-31
1977	2017-09-27	444,089,206	-947,400	84.3460	526,508,982	2017-08-31
1978	2017-09-26	445,036,606	188,000	84.5259	526,508,982	2017-08-31
1979	2017-09-25	444,848,606	-319,400	84.4902	526,508,982	2017-08-31
1980	2017-09-22	445,168,006	135,000	84.5509	526,508,982	2017-08-31
1981	2017-09-21	445,033,006	84,000	84.5252	526,508,982	2017-08-31
1982	2017-09-20	444,949,006	74,000	84.5093	526,508,982	2017-08-31
1983	2017-09-19	444,875,006	124,000	84.4952	526,508,982	2017-08-31
1984	2017-09-18	444,751,006	-12,000	84.4717	526,508,982	2017-08-31
1985	2017-09-15	444,763,006	-218,000	84.4740	526,508,982	2017-08-31
1986	2017-09-14	444,981,006	48,000	84.5154	526,508,982	2017-08-31
1987	2017-09-13	444,933,006	-279,000	84.5063	526,508,982	2017-08-31
1988	2017-09-12	445,212,006	614,200	84.5592	526,508,982	2017-08-31
1989	2017-09-11	444,597,806	248,000	84.4426	526,508,982	2017-08-31
1990	2017-09-08	444,349,806	7,000	84.3955	526,508,982	2017-08-31
1991	2017-09-07	444,342,806	-183,000	84.3942	526,508,982	2017-08-31
1992	2017-09-06	444,525,806	14,200	84.4289	526,508,982	2017-08-31
1993	2017-09-05	444,511,606	94,600	84.4262	526,508,982	2017-08-31
1994	2017-09-04	444,417,006	4,200	84.4082	526,508,982	2017-08-31
1995	2017-09-01	444,412,806	219,000	84.4075	526,508,982	2017-08-31
1996	2017-08-31	444,193,806	94,000	84.3659	526,508,982	2017-08-31
1997	2017-08-30	444,099,806	103,600	84.3480	526,508,982	2017-07-31
1998	2017-08-29	443,996,206	220,000	84.3283	526,508,982	2017-07-31
1999	2017-08-28	443,776,206	-422,000	84.2865	526,508,982	2017-07-31
2000	2017-08-25	444,198,206	12,000	84.3667	526,508,982	2017-07-31
2001	2017-08-24	444,186,206	-135,400	84.3644	526,508,982	2017-07-31
2002	2017-08-23	444,321,606	0	84.3901	526,508,982	2017-07-31
2003	2017-08-22	444,321,606	47,600	84.3901	526,508,982	2017-07-31
2004	2017-08-21	444,274,006	102,200	84.3811	526,508,982	2017-07-31
2005	2017-08-18	444,171,806	830,000	84.3617	526,508,982	2017-07-31
2006	2017-08-17	443,341,806	-4,000	84.2040	526,508,982	2017-07-31
2007	2017-08-16	443,345,806	100,000	84.2048	526,508,982	2017-07-31
2008	2017-08-15	443,245,806	-509,800	84.1858	526,508,982	2017-07-31
2009	2017-08-14	443,755,606	-992,200	84.2826	526,508,982	2017-07-31
2010	2017-08-11	444,747,806	594,200	84.4711	526,508,982	2017-07-31
2011	2017-08-10	444,153,606	212,000	84.3582	526,508,982	2017-07-31
2012	2017-08-09	443,941,606	254,000	84.3180	526,508,982	2017-07-31
2013	2017-08-08	443,687,606	306,000	84.2697	526,508,982	2017-07-31
2014	2017-08-07	443,381,606	34,000	84.2116	526,508,982	2017-07-31
2015	2017-08-04	443,347,606	-212,000	84.2051	526,508,982	2017-07-31
2016	2017-08-03	443,559,606	-24,000	84.2454	526,508,982	2017-07-31
2017	2017-08-02	443,583,606	-917,500	84.2500	526,508,982	2017-07-31
2018	2017-08-01	444,501,106	226,000	84.4242	526,508,982	2017-07-31
2019	2017-07-31	444,275,106	152,000	84.3813	526,508,982	2017-07-31
2020	2017-07-28	444,123,106	-274,000	84.3524	526,508,982	2017-06-30
2021	2017-07-27	444,397,106	-210,000	84.4045	526,508,982	2017-06-30
2022	2017-07-26	444,607,106	38,000	84.4444	526,508,982	2017-06-30
2023	2017-07-25	444,569,106	-10,000	84.4371	526,508,982	2017-06-30
2024	2017-07-24	444,579,106	-32,000	84.4390	526,508,982	2017-06-30
2025	2017-07-21	444,611,106	84,000	84.4451	526,508,982	2017-06-30
2026	2017-07-20	444,527,106	70,200	84.4292	526,508,982	2017-06-30
2027	2017-07-19	444,456,906	-202,400	84.4158	526,508,982	2017-06-30
2028	2017-07-18	444,659,306	452,000	84.4543	526,508,982	2017-06-30
2029	2017-07-17	444,207,306	-400,000	84.3684	526,508,982	2017-06-30
2030	2017-07-14	444,607,306	-216,000	84.4444	526,508,982	2017-06-30
2031	2017-07-13	444,823,306	1,001,000	84.4854	526,508,982	2017-06-30
2032	2017-07-12	443,822,306	-103,600	84.2953	526,508,982	2017-06-30
2033	2017-07-11	443,925,906	-398,000	84.3150	526,508,982	2017-06-30
2034	2017-07-10	444,323,906	-29,800	84.3906	526,508,982	2017-06-30
2035	2017-07-07	444,353,706	361,200	84.3962	526,508,982	2017-06-30
2036	2017-07-06	443,992,506	65,000	84.3276	526,508,982	2017-06-30
2037	2017-07-05	443,927,506	236,000	84.3153	526,508,982	2017-06-30
2038	2017-07-04	443,691,506	-119,800	84.2705	526,508,982	2017-06-30
2039	2017-07-03	443,811,306	278,000	84.2932	526,508,982	2017-06-30
2040	2017-06-30	443,533,306	-54,400	84.2404	526,508,982	2017-06-30
2041	2017-06-29	443,587,706	579,000	84.2507	526,508,982	2017-06-01
2042	2017-06-28	443,008,706	23,600	84.1408	526,508,982	2017-06-01
2043	2017-06-27	442,985,106	-72,000	84.1363	526,508,982	2017-06-01
2044	2017-06-26	443,057,106	-152,000	84.1500	526,508,982	2017-06-01
2045	2017-06-23	443,209,106	1,442,446	84.1788	526,508,982	2017-06-01
2046	2017-06-22	441,766,660	-231,600	83.9049	526,508,982	2017-06-01
2047	2017-06-21	441,998,260	-1,836,000	83.9489	526,508,982	2017-06-01
2048	2017-06-20	443,834,260	-214,200	84.2976	526,508,982	2017-06-01
2049	2017-06-19	444,048,460	-227,000	84.3382	526,508,982	2017-06-01
2050	2017-06-16	444,275,460	28,000	84.3814	526,508,982	2017-06-01
2051	2017-06-15	444,247,460	118,200	84.3760	526,508,982	2017-06-01
2052	2017-06-14	444,129,260	-158,000	84.3536	526,508,982	2017-06-01
2053	2017-06-13	444,287,260	630,200	84.3836	526,508,982	2017-06-01
2054	2017-06-12	443,657,060	395,600	84.2639	526,508,982	2017-06-01
2055	2017-06-09	443,261,460	504,000	84.1888	526,508,982	2017-06-01
2056	2017-06-08	442,757,460	-160,000	84.0930	526,508,982	2017-06-01
2057	2017-06-07	442,917,460	892,000	84.1234	526,508,982	2017-06-01
2058	2017-06-06	442,025,460	82,000	83.9540	526,508,982	2017-06-01
2059	2017-06-05	441,943,460	-308,800	83.9384	526,508,982	2017-06-01
2060	2017-06-02	442,252,260	298,000	83.9971	526,508,982	2017-06-01
2061	2017-06-01	441,954,260	25,274,000	83.9405	526,508,982	2017-06-01
2062	2017-05-31	416,680,260	-523,800	83.0853	501,508,982	2017-05-31
2063	2017-05-29	417,204,060	506,600	83.1897	501,508,982	2017-04-30
2064	2017-05-26	416,697,460	-786,800	83.0887	501,508,982	2017-04-30
2065	2017-05-25	417,484,260	-1,242,300	83.2456	501,508,982	2017-04-30
2066	2017-05-24	418,726,560	30,200	83.4933	501,508,982	2017-04-30
2067	2017-05-23	418,696,360	-371,400	83.4873	501,508,982	2017-04-30
2068	2017-05-22	419,067,760	-654,800	83.5614	501,508,982	2017-04-30
2069	2017-05-19	419,722,560	-1,352,000	83.6919	501,508,982	2017-04-30
2070	2017-05-18	421,074,560	-243,800	83.9615	501,508,982	2017-04-30
2071	2017-05-17	421,318,360	-889,000	84.0101	501,508,982	2017-04-30
2072	2017-05-16	422,207,360	-194,000	84.1874	501,508,982	2017-04-30
2073	2017-05-15	422,401,360	-352,000	84.2261	501,508,982	2017-04-30
2074	2017-05-12	422,753,360	-1,020,000	84.2963	501,508,982	2017-04-30
2075	2017-05-11	423,773,360	-328,000	84.4997	501,508,982	2017-04-30
2076	2017-05-10	424,101,360	-276,630	84.5651	501,508,982	2017-04-30
2077	2017-05-09	424,377,990	-1,665,600	84.6202	501,508,982	2017-04-30
2078	2017-05-08	426,043,590	1,056,400	84.9523	501,508,982	2017-04-30
2079	2017-05-05	424,987,190	-2,402,400	84.7417	501,508,982	2017-04-30
2080	2017-05-04	427,389,590	-1,636,000	85.2207	501,508,982	2017-04-30
2081	2017-05-02	429,025,590	573,465	85.5469	501,508,982	2017-04-30
2082	2017-04-28	428,452,125	6,966,230	85.4326	501,508,982	2017-03-31
2083	2017-04-27	421,485,895	-806,020	84.0435	501,508,982	2017-03-31
2084	2017-04-26	422,291,915	113,233,492	84.2043	501,508,982	2017-03-31
2085	2017-04-25	309,058,423	-370,400	61.6257	501,508,982	2017-03-31
2086	2017-04-24	309,428,823	53,400	61.6996	501,508,982	2017-03-31
2087	2017-04-21	309,375,423	126,800	61.6889	501,508,982	2017-03-31
2088	2017-04-20	309,248,623	-66,000	61.6636	501,508,982	2017-03-31
2089	2017-04-19	309,314,623	1,129,000	61.6768	501,508,982	2017-03-31
2090	2017-04-18	308,185,623	769,800	61.4517	501,508,982	2017-03-31
2091	2017-04-13	307,415,823	-2,702,400	61.2982	501,508,982	2017-03-31
2092	2017-04-12	310,118,223	2,573,388	61.8370	501,508,982	2017-03-31
2093	2017-04-11	307,544,835	-23,685,600	61.3239	501,508,982	2017-03-31
2094	2017-04-10	331,230,435	-26,177,400	66.0468	501,508,982	2017-03-31
2095	2017-04-07	357,407,835	-12,055,200	71.2665	501,508,982	2017-03-31
2096	2017-04-06	369,463,035	210,000	73.6703	501,508,982	2017-03-31
2097	2017-04-05	369,253,035	232,000	73.6284	501,508,982	2017-03-31
2098	2017-04-03	369,021,035	-140,800	73.5821	501,508,982	2017-03-31
2099	2017-03-31	369,161,835	-65,000	73.6102	501,508,982	2017-03-31
2100	2017-03-30	369,226,835	-727,800	73.6232	501,508,982	2017-02-28
2101	2017-03-29	369,954,635	-29,800	73.7683	501,508,982	2017-02-28
2102	2017-03-28	369,984,435	-48,782,800	73.7742	501,508,982	2017-02-28
2103	2017-03-27	418,767,235	-99,200	83.5014	501,508,982	2017-02-28
2104	2017-03-24	418,866,435	-30,000	83.5212	501,508,982	2017-02-28
2105	2017-03-23	418,896,435	-284,000	83.5272	501,508,982	2017-02-28
2106	2017-03-22	419,180,435	201,400	83.5838	501,508,982	2017-02-28
2107	2017-03-21	418,979,035	77,200	83.5437	501,508,982	2017-02-28
2108	2017-03-20	418,901,835	13,000	83.5283	501,508,982	2017-02-28
2109	2017-03-17	418,888,835	-24,800	83.5257	501,508,982	2017-02-28
2110	2017-03-16	418,913,635	-29,000	83.5306	501,508,982	2017-02-28
2111	2017-03-15	418,942,635	307,000	83.5364	501,508,982	2017-02-28
2112	2017-03-14	418,635,635	-50,000	83.4752	501,508,982	2017-02-28
2113	2017-03-13	418,685,635	88,000	83.4852	501,508,982	2017-02-28
2114	2017-03-10	418,597,635	521,800	83.4676	501,508,982	2017-02-28
2115	2017-03-09	418,075,835	1,098,600	83.3636	501,508,982	2017-02-28
2116	2017-03-08	416,977,235	-90,000	83.1445	501,508,982	2017-02-28
2117	2017-03-07	417,067,235	170,600	83.1625	501,508,982	2017-02-28
2118	2017-03-06	416,896,635	-218,800	83.1284	501,508,982	2017-02-28
2119	2017-03-03	417,115,435	-171,000	83.1721	501,508,982	2017-02-28
2120	2017-03-02	417,286,435	-137,000	83.2062	501,508,982	2017-02-28
2121	2017-03-01	417,423,435	22,000	83.2335	501,508,982	2017-02-28
2122	2017-02-28	417,401,435	-60,000	83.2291	501,508,982	2017-02-28
2123	2017-02-27	417,461,435	-552,600	83.2411	501,508,982	2017-01-31
2124	2017-02-24	418,014,035	-900,000	83.3513	501,508,982	2017-01-31
2125	2017-02-23	418,914,035	-1,019,000	83.5307	501,508,982	2017-01-31
2126	2017-02-22	419,933,035	-406,200	83.7339	501,508,982	2017-01-31
2127	2017-02-21	420,339,235	333,000	83.8149	501,508,982	2017-01-31
2128	2017-02-20	420,006,235	395,600	83.7485	501,508,982	2017-01-31
2129	2017-02-17	419,610,635	999,400	83.6696	501,508,982	2017-01-31
2130	2017-02-16	418,611,235	558,000	83.4703	501,508,982	2017-01-31
2131	2017-02-15	418,053,235	0	83.3591	501,508,982	2017-01-31
2132	2017-02-14	418,053,235	-3,000	83.3591	501,508,982	2017-01-31
2133	2017-02-13	418,056,235	-1,487,600	83.3597	501,508,982	2017-01-31
2134	2017-02-10	419,543,835	68,000	83.6563	501,508,982	2017-01-31
2135	2017-02-09	419,475,835	584,800	83.6427	501,508,982	2017-01-31
2136	2017-02-08	418,891,035	105,800	83.5261	501,508,982	2017-01-31
2137	2017-02-07	418,785,235	268,000	83.5050	501,508,982	2017-01-31
2138	2017-02-06	418,517,235	102,000	83.4516	501,508,982	2017-01-31
2139	2017-02-03	418,415,235	237,000	83.4313	501,508,982	2017-01-31
2140	2017-02-02	418,178,235	2,448,400	83.3840	501,508,982	2017-01-31
2141	2017-02-01	415,729,835	-103,600	82.8958	501,508,982	2017-01-31
2142	2017-01-27	415,833,435	0	82.9164	501,508,982	2016-12-31
2143	2017-01-26	415,833,435	-6,000	82.9164	501,508,982	2016-12-31
2144	2017-01-25	415,839,435	795,000	82.9176	501,508,982	2016-12-31
2145	2017-01-24	415,044,435	1,147,000	82.7591	501,508,982	2016-12-31
2146	2017-01-23	413,897,435	-142,000	82.5304	501,508,982	2016-12-31
2147	2017-01-20	414,039,435	-468,000	82.5587	501,508,982	2016-12-31
2148	2017-01-19	414,507,435	-52,800	82.6520	501,508,982	2016-12-31
2149	2017-01-18	414,560,235	96,000	82.6626	501,508,982	2016-12-31
2150	2017-01-17	414,464,235	375,000	82.6434	501,508,982	2016-12-31
2151	2017-01-16	414,089,235	1,505,400	82.5687	501,508,982	2016-12-31
2152	2017-01-13	412,583,835	-2,043,080	82.2685	501,508,982	2016-12-31
2153	2017-01-12	414,626,915	366,000	82.6759	501,508,982	2016-12-31
2154	2017-01-11	414,260,915	573,000	82.6029	501,508,982	2016-12-31
2155	2017-01-10	413,687,915	412,000	82.4886	501,508,982	2016-12-31
2156	2017-01-09	413,275,915	20,000	82.4065	501,508,982	2016-12-31
2157	2017-01-06	413,255,915	100,000	82.4025	501,508,982	2016-12-31
2158	2017-01-05	413,155,915	35,000	82.3826	501,508,982	2016-12-31
2159	2017-01-04	413,120,915	407,400	82.3756	501,508,982	2016-12-31
2160	2017-01-03	412,713,515	-36,000	82.2943	501,508,982	2016-12-31
2161	2016-12-30	412,749,515	-54,000	82.3015	501,508,982	2016-12-08
2162	2016-12-29	412,803,515	-474,000	82.3123	501,508,982	2016-12-08
2163	2016-12-28	413,277,515	-100,000	82.4068	501,508,982	2016-12-08
2164	2016-12-23	413,377,515	-96,000	82.4267	501,508,982	2016-12-08
2165	2016-12-22	413,473,515	12,800	82.4459	501,508,982	2016-12-08
2166	2016-12-21	413,460,715	-34,000	82.4433	501,508,982	2016-12-08
2167	2016-12-20	413,494,715	-50,400	82.4501	501,508,982	2016-12-08
2168	2016-12-19	413,545,115	50,000	82.4602	501,508,982	2016-12-08
2169	2016-12-16	413,495,115	-274,000	82.4502	501,508,982	2016-12-08
2170	2016-12-15	413,769,115	66,000	82.5048	501,508,982	2016-12-08
2171	2016-12-14	413,703,115	255,000	82.4917	501,508,982	2016-12-08
2172	2016-12-13	413,448,115	-30,000	82.4408	501,508,982	2016-12-08
2173	2016-12-12	413,478,115	192,400	82.4468	501,508,982	2016-12-08
2174	2016-12-09	413,285,715	73,000	82.4084	501,508,982	2016-12-08
2175	2016-12-08	413,212,715	83,492,000	82.3939	501,508,982	2016-12-08
2176	2016-12-07	329,720,715	452,000	78.8947	417,924,982	2016-11-30
2177	2016-12-06	329,268,715	-361,200	78.7866	417,924,982	2016-11-30
2178	2016-12-05	329,629,915	311,600	78.8730	417,924,982	2016-11-30
2179	2016-12-02	329,318,315	504,000	78.7984	417,924,982	2016-11-30
2180	2016-12-01	328,814,315	738,000	78.6778	417,924,982	2016-11-30
2181	2016-11-30	328,076,315	220,000	78.5012	417,924,982	2016-11-30
2182	2016-11-29	327,856,315	40,000	78.4486	417,924,982	2016-10-31
2183	2016-11-28	327,816,315	2,382,000	78.4390	417,924,982	2016-10-31
2184	2016-11-25	325,434,315	268,400	77.8691	417,924,982	2016-10-31
2185	2016-11-24	325,165,915	267,200	77.8049	417,924,982	2016-10-31
2186	2016-11-23	324,898,715	245,000	77.7409	417,924,982	2016-10-31
2187	2016-11-22	324,653,715	286,000	77.6823	417,924,982	2016-10-31
2188	2016-11-21	324,367,715	1,056,000	77.6139	417,924,982	2016-10-31
2189	2016-11-18	323,311,715	-697,000	77.3612	417,924,982	2016-10-31
2190	2016-11-17	324,008,715	-1,836,800	77.5280	417,924,982	2016-10-31
2191	2016-11-16	325,845,515	465,800	77.9675	417,924,982	2016-10-31
2192	2016-11-15	325,379,715	-222,400	77.8560	417,924,982	2016-10-31
2193	2016-11-14	325,602,115	282,600	77.9092	417,924,982	2016-10-31
2194	2016-11-11	325,319,515	-97,000	77.8416	417,924,982	2016-10-31
2195	2016-11-10	325,416,515	-229,000	77.8648	417,924,982	2016-10-31
2196	2016-11-09	325,645,515	614,200	77.9196	417,924,982	2016-10-31
2197	2016-11-08	325,031,315	-1,772,000	77.7726	417,924,982	2016-10-31
2198	2016-11-07	326,803,315	-606,000	78.1966	417,924,982	2016-10-31
2199	2016-11-04	327,409,315	45,600	78.3416	417,924,982	2016-10-31
2200	2016-11-03	327,363,715	30,600	78.3307	417,924,982	2016-10-31
2201	2016-11-02	327,333,115	375,600	78.3234	417,924,982	2016-10-31
2202	2016-11-01	326,957,515	264,000	78.2335	417,924,982	2016-10-31
2203	2016-10-31	326,693,515	-226,000	78.1704	417,924,982	2016-10-31
2204	2016-10-28	326,919,515	-1,368,800	78.2244	417,924,982	2016-09-30
2205	2016-10-27	328,288,315	3,657,800	78.5520	417,924,982	2016-09-30
2206	2016-10-26	324,630,515	162,000	77.6767	417,924,982	2016-09-30
2207	2016-10-25	324,468,515	49,400	77.6380	417,924,982	2016-09-30
2208	2016-10-24	324,419,115	-374,000	77.6262	417,924,982	2016-09-30
2209	2016-10-21	324,793,115	0	77.7156	417,924,982	2016-09-30
2210	2016-10-20	324,793,115	1,682,000	77.7156	417,924,982	2016-09-30
2211	2016-10-19	323,111,115	11,000	77.3132	417,924,982	2016-09-30
2212	2016-10-18	323,100,115	50,000	77.3106	417,924,982	2016-09-30
2213	2016-10-17	323,050,115	10,000	77.2986	417,924,982	2016-09-30
2214	2016-10-14	323,040,115	217,800	77.2962	417,924,982	2016-09-30
2215	2016-10-13	322,822,315	900,000	77.2441	417,924,982	2016-09-30
2216	2016-10-12	321,922,315	318,500	77.0287	417,924,982	2016-09-30
2217	2016-10-11	321,603,815	203,500	76.9525	417,924,982	2016-09-30
2218	2016-10-07	321,400,315	80,400	76.9038	417,924,982	2016-09-30
2219	2016-10-06	321,319,915	341,000	76.8846	417,924,982	2016-09-30
2220	2016-10-05	320,978,915	74,800	76.8030	417,924,982	2016-09-30
2221	2016-10-04	320,904,115	512,000	76.7851	417,924,982	2016-09-30
2222	2016-10-03	320,392,115	1,017,000	76.6626	417,924,982	2016-09-30
2223	2016-09-30	319,375,115	513,400	76.4192	417,924,982	2016-09-30
2224	2016-09-29	318,861,715	425,200	76.2964	417,924,982	2016-08-31
2225	2016-09-28	318,436,515	-141,800	76.1947	417,924,982	2016-08-31
2226	2016-09-27	318,578,315	2,185,200	76.2286	417,924,982	2016-08-31
2227	2016-09-26	316,393,115	1,901,000	75.7057	417,924,982	2016-08-31
2228	2016-09-23	314,492,115	416,600	75.2509	417,924,982	2016-08-31
2229	2016-09-22	314,075,515	127,000	75.1512	417,924,982	2016-08-31
2230	2016-09-21	313,948,515	59,600	75.1208	417,924,982	2016-08-31
2231	2016-09-20	313,888,915	-694,000	75.1065	417,924,982	2016-08-31
2232	2016-09-19	314,582,915	1,667,000	75.2726	417,924,982	2016-08-31
2233	2016-09-15	312,915,915	-254,000	74.8737	417,924,982	2016-08-31
2234	2016-09-14	313,169,915	-69,000	74.9345	417,924,982	2016-08-31
2235	2016-09-13	313,238,915	148,900	74.9510	417,924,982	2016-08-31
2236	2016-09-12	313,090,015	217,990	74.9154	417,924,982	2016-08-31
2237	2016-09-09	312,872,025	95,993	74.8632	417,924,982	2016-08-31
2238	2016-09-08	312,776,032	51,000	74.8402	417,924,982	2016-08-31
2239	2016-09-07	312,725,032	318,000	74.8280	417,924,982	2016-08-31
2240	2016-09-06	312,407,032	2,490,200	74.7519	417,924,982	2016-08-31
2241	2016-09-05	309,916,832	-1,724,000	74.1561	417,924,982	2016-08-31
2242	2016-09-02	311,640,832	62,000	74.5686	417,924,982	2016-08-31
2243	2016-09-01	311,578,832	582,800	74.5538	417,924,982	2016-08-31
2244	2016-08-31	310,996,032	35,400	74.4143	417,924,982	2016-08-31
2245	2016-08-30	310,960,632	1,486,400	74.4058	417,924,982	2016-07-31
2246	2016-08-29	309,474,232	2,104,500	74.0502	417,924,982	2016-07-31
2247	2016-08-26	307,369,732	889,900	73.5466	417,924,982	2016-07-31
2248	2016-08-25	306,479,832	208,000	73.3337	417,924,982	2016-07-31
2249	2016-08-24	306,271,832	-4,393,000	73.2839	417,924,982	2016-07-31
2250	2016-08-23	310,664,832	963,000	74.3351	417,924,982	2016-07-31
2251	2016-08-22	309,701,832	2,048,000	74.1046	417,924,982	2016-07-31
2252	2016-08-19	307,653,832	1,080,000	73.6146	417,924,982	2016-07-31
2253	2016-08-18	306,573,832	2,553,960	73.3562	417,924,982	2016-07-31
2254	2016-08-17	304,019,872	3,338,900	72.7451	417,924,982	2016-07-31
2255	2016-08-16	300,680,972	-122,000	71.9462	417,924,982	2016-07-31
2256	2016-08-15	300,802,972	19,970	71.9754	417,924,982	2016-07-31
2257	2016-08-12	300,783,002	-168,000	71.9706	417,924,982	2016-07-31
2258	2016-08-11	300,951,002	-318,000	72.0108	417,924,982	2016-07-31
2259	2016-08-10	301,269,002	69,000	72.0869	417,924,982	2016-07-31
2260	2016-08-09	301,200,002	99,400	72.0704	417,924,982	2016-07-31
2261	2016-08-08	301,100,602	-371,600	72.0466	417,924,982	2016-07-31
2262	2016-08-05	301,472,202	-660,000	72.1355	417,924,982	2016-07-31
2263	2016-08-04	302,132,202	-78,000	72.2934	417,924,982	2016-07-31
2264	2016-08-03	302,210,202	326,850	72.3121	417,924,982	2016-07-31
2265	2016-08-02	301,883,352	0	72.2339	417,924,982	2016-07-31
2266	2016-08-01	301,883,352	63,000	72.2339	417,924,982	2016-07-31
2267	2016-07-29	301,820,352	112,000	72.2188	417,924,982	2016-06-30
2268	2016-07-28	301,708,352	-344,800	72.1920	417,924,982	2016-06-30
2269	2016-07-27	302,053,152	-314,000	72.2745	417,924,982	2016-06-30
2270	2016-07-26	302,367,152	-298,600	72.3496	417,924,982	2016-06-30
2271	2016-07-25	302,665,752	338,000	72.4211	417,924,982	2016-06-30
2272	2016-07-22	302,327,752	12,800	72.3402	417,924,982	2016-06-30
2273	2016-07-21	302,314,952	28,000	72.3371	417,924,982	2016-06-30
2274	2016-07-20	302,286,952	-20,000	72.3304	417,924,982	2016-06-30
2275	2016-07-19	302,306,952	-60,400	72.3352	417,924,982	2016-06-30
2276	2016-07-18	302,367,352	-167,200	72.3497	417,924,982	2016-06-30
2277	2016-07-15	302,534,552	124,000	72.3897	417,924,982	2016-06-30
2278	2016-07-14	302,410,552	-50,000	72.3600	417,924,982	2016-06-30
2279	2016-07-13	302,460,552	-7,800	72.3720	417,924,982	2016-06-30
2280	2016-07-12	302,468,352	-59,600	72.3738	417,924,982	2016-06-30
2281	2016-07-11	302,527,952	-84,400	72.3881	417,924,982	2016-06-30
2282	2016-07-08	302,612,352	195,600	72.4083	417,924,982	2016-06-30
2283	2016-07-07	302,416,752	-104,400	72.3615	417,924,982	2016-06-30
2284	2016-07-06	302,521,152	148,400	72.3865	417,924,982	2016-06-30
2285	2016-07-05	302,372,752	-583,200	72.3510	417,924,982	2016-06-30
2286	2016-07-04	302,955,952	-2,723,855,568	72.4905	417,924,982	2016-06-30
2287	2016-06-30	3,026,811,520	-872,000	724.2476	417,924,982	2016-06-30
2288	2016-06-29	3,027,683,520	1,934,000	72.4456	4,179,249,827	2016-05-31
2289	2016-06-28	3,025,749,520	6,054,000	72.3993	4,179,249,827	2016-05-31
2290	2016-06-27	3,019,695,520	11,358,000	72.2545	4,179,249,827	2016-05-31
2291	2016-06-24	3,008,337,520	818,000	71.9827	4,179,249,827	2016-05-31
2292	2016-06-23	3,007,519,520	-758,000	71.9631	4,179,249,827	2016-05-31
2293	2016-06-22	3,008,277,520	-1,478,000	71.9813	4,179,249,827	2016-05-31
2294	2016-06-21	3,009,755,520	-1,190,000	72.0166	4,179,249,827	2016-05-31
2295	2016-06-20	3,010,945,520	-10,892,000	72.0451	4,179,249,827	2016-05-31
2296	2016-06-17	3,021,837,520	2,504,000	72.3057	4,179,249,827	2016-05-31
2297	2016-06-16	3,019,333,520	-11,452,000	72.2458	4,179,249,827	2016-05-31
2298	2016-06-15	3,030,785,520	924,000	72.5198	4,179,249,827	2016-05-31
2299	2016-06-14	3,029,861,520	-2,148,000	72.4977	4,179,249,827	2016-05-31
2300	2016-06-13	3,032,009,520	-9,666,000	72.5491	4,179,249,827	2016-05-31
2301	2016-06-10	3,041,675,520	-4,988,000	72.7804	4,179,249,827	2016-05-31
2302	2016-06-08	3,046,663,520	-1,008,000	72.8998	4,179,249,827	2016-05-31
2303	2016-06-07	3,047,671,520	-3,734,000	72.9239	4,179,249,827	2016-05-31
2304	2016-06-06	3,051,405,520	-3,692,000	73.0132	4,179,249,827	2016-05-31
2305	2016-06-03	3,055,097,520	18,588,000	73.1016	4,179,249,827	2016-05-31
2306	2016-06-02	3,036,509,520	-4,346,000	72.6568	4,179,249,827	2016-05-31
2307	2016-06-01	3,040,855,520	-1,450,000	72.7608	4,179,249,827	2016-05-31
2308	2016-05-31	3,042,305,520	-1,264,000	72.7955	4,179,249,827	2016-05-31
2309	2016-05-30	3,043,569,520	-1,294,000	72.8257	4,179,249,827	2016-04-30
2310	2016-05-27	3,044,863,520	1,508,000	72.8567	4,179,249,827	2016-04-30
2311	2016-05-26	3,043,355,520	5,254,000	72.8206	4,179,249,827	2016-04-30
2312	2016-05-25	3,038,101,520	-1,286,000	72.6949	4,179,249,827	2016-04-30
2313	2016-05-24	3,039,387,520	-12,384,000	72.7257	4,179,249,827	2016-04-30
2314	2016-05-23	3,051,771,520	-806,000	73.0220	4,179,249,827	2016-04-30
2315	2016-05-20	3,052,577,520	-118,000	73.0413	4,179,249,827	2016-04-30
2316	2016-05-19	3,052,695,520	-902,000	73.0441	4,179,249,827	2016-04-30
2317	2016-05-18	3,053,597,520	-134,000	73.0657	4,179,249,827	2016-04-30
2318	2016-05-17	3,053,731,520	-160,000	73.0689	4,179,249,827	2016-04-30
2319	2016-05-16	3,053,891,520	440,000	73.0727	4,179,249,827	2016-04-30
2320	2016-05-13	3,053,451,520	224,000	73.0622	4,179,249,827	2016-04-30
2321	2016-05-12	3,053,227,520	5,110,000	73.0568	4,179,249,827	2016-04-30
2322	2016-05-11	3,048,117,520	-622,000	72.9346	4,179,249,827	2016-04-30
2323	2016-05-10	3,048,739,520	1,160,000	72.9494	4,179,249,827	2016-04-30
2324	2016-05-09	3,047,579,520	1,760,000	72.9217	4,179,249,827	2016-04-30
2325	2016-05-06	3,045,819,520	-222,000	72.8796	4,179,249,827	2016-04-30
2326	2016-05-05	3,046,041,520	-1,336,000	72.8849	4,179,249,827	2016-04-30
2327	2016-05-04	3,047,377,520	764,000	72.9169	4,179,249,827	2016-04-30
2328	2016-05-03	3,046,613,520	2,908,000	72.8986	4,179,249,827	2016-04-30
2329	2016-04-29	3,043,705,520	-1,220,000	72.8290	4,179,249,827	2016-04-15
2330	2016-04-28	3,044,925,520	-1,716,000	72.8582	4,179,249,827	2016-04-15
2331	2016-04-27	3,046,641,520	1,076,000	72.8992	4,179,249,827	2016-04-15
2332	2016-04-26	3,045,565,520	-304,000	72.8735	4,179,249,827	2016-04-15
2333	2016-04-25	3,045,869,520	538,000	72.8808	4,179,249,827	2016-04-15
2334	2016-04-22	3,045,331,520	-78,000	72.8679	4,179,249,827	2016-04-15
2335	2016-04-21	3,045,409,520	-2,202,000	72.8698	4,179,249,827	2016-04-15
2336	2016-04-20	3,047,611,520	-33,068,000	72.9225	4,179,249,827	2016-04-15
2337	2016-04-19	3,080,679,520	300,000	73.7137	4,179,249,827	2016-04-15
2338	2016-04-18	3,080,379,520	9,852,000	73.7065	4,179,249,827	2016-04-15
2339	2016-04-15	3,070,527,520	701,244,000	73.4708	4,179,249,827	2016-04-15
2340	2016-04-14	2,369,283,520	-620,000	68.0299	3,482,709,827	2016-03-31
2341	2016-04-13	2,369,903,520	378,000	68.0477	3,482,709,827	2016-03-31
2342	2016-04-12	2,369,525,520	3,156,000	68.0368	3,482,709,827	2016-03-31
2343	2016-04-11	2,366,369,520	-1,148,000	67.9462	3,482,709,827	2016-03-31
2344	2016-04-08	2,367,517,520	-2,518,000	67.9792	3,482,709,827	2016-03-31
2345	2016-04-07	2,370,035,520	-8,634,000	68.0515	3,482,709,827	2016-03-31
2346	2016-04-06	2,378,669,520	-912,000	68.2994	3,482,709,827	2016-03-31
2347	2016-04-05	2,379,581,520	-3,532,000	68.3256	3,482,709,827	2016-03-31
2348	2016-04-01	2,383,113,520	418,000	68.4270	3,482,709,827	2016-03-31
2349	2016-03-31	2,382,695,520	84,000	68.4150	3,482,709,827	2016-03-31
2350	2016-03-30	2,382,611,520	-2,274,000	68.4126	3,482,709,827	2016-02-29
2351	2016-03-29	2,384,885,520	-2,542,000	68.4779	3,482,709,827	2016-02-29
2352	2016-03-24	2,387,427,520	-4,582,000	68.5509	3,482,709,827	2016-02-29
2353	2016-03-23	2,392,009,520	-4,610,000	68.6824	3,482,709,827	2016-02-29
2354	2016-03-22	2,396,619,520	-68,122,000	68.8148	3,482,709,827	2016-02-29
2355	2016-03-21	2,464,741,520	694,000	70.7708	3,482,709,827	2016-02-29
2356	2016-03-18	2,464,047,520	-2,102,000	70.7509	3,482,709,827	2016-02-29
2357	2016-03-17	2,466,149,520	-2,322,000	70.8112	3,482,709,827	2016-02-29
2358	2016-03-16	2,468,471,520	-25,662,000	70.8779	3,482,709,827	2016-02-29
2359	2016-03-15	2,494,133,520	3,368,000	71.6147	3,482,709,827	2016-02-29
2360	2016-03-14	2,490,765,520	-7,090,000	71.5180	3,482,709,827	2016-02-29
2361	2016-03-11	2,497,855,520	-1,508,000	71.7216	3,482,709,827	2016-02-29
2362	2016-03-10	2,499,363,520	-620,000	71.7649	3,482,709,827	2016-02-29
2363	2016-03-09	2,499,983,520	-3,574,000	71.7827	3,482,709,827	2016-02-29
2364	2016-03-08	2,503,557,520	-834,000	71.8853	3,482,709,827	2016-02-29
2365	2016-03-07	2,504,391,520	-4,260,000	71.9093	3,482,709,827	2016-02-29
2366	2016-03-04	2,508,651,520	-6,328,000	72.0316	3,482,709,827	2016-02-29
2367	2016-03-03	2,514,979,520	-2,728,000	72.2133	3,482,709,827	2016-02-29
2368	2016-03-02	2,517,707,520	496,000	72.2916	3,482,709,827	2016-02-29
2369	2016-03-01	2,517,211,520	-4,568,000	72.2774	3,482,709,827	2016-02-29
2370	2016-02-29	2,521,779,520	2,424,000	72.4085	3,482,709,827	2016-02-29
2371	2016-02-26	2,519,355,520	2,264,000	72.3389	3,482,709,827	2016-01-31
2372	2016-02-25	2,517,091,520	826,000	72.2739	3,482,709,827	2016-01-31
2373	2016-02-24	2,516,265,520	-2,590,000	72.2502	3,482,709,827	2016-01-31
2374	2016-02-23	2,518,855,520	-14,788,000	72.3246	3,482,709,827	2016-01-31
2375	2016-02-22	2,533,643,520	-2,416,000	72.7492	3,482,709,827	2016-01-31
2376	2016-02-19	2,536,059,520	-3,248,000	72.8186	3,482,709,827	2016-01-31
2377	2016-02-18	2,539,307,520	1,674,000	72.9118	3,482,709,827	2016-01-31
2378	2016-02-17	2,537,633,520	234,000	72.8638	3,482,709,827	2016-01-31
2379	2016-02-16	2,537,399,520	-2,110,000	72.8570	3,482,709,827	2016-01-31
2380	2016-02-15	2,539,509,520	1,238,000	72.9176	3,482,709,827	2016-01-31
2381	2016-02-12	2,538,271,520	-2,076,000	72.8821	3,482,709,827	2016-01-31
2382	2016-02-11	2,540,347,520	2,696,000	72.9417	3,482,709,827	2016-01-31
2383	2016-02-05	2,537,651,520	-86,000	72.8643	3,482,709,827	2016-01-31
2384	2016-02-04	2,537,737,520	200,000	72.8668	3,482,709,827	2016-01-31
2385	2016-02-03	2,537,537,520	1,378,000	72.8610	3,482,709,827	2016-01-31
2386	2016-02-02	2,536,159,520	-1,142,000	72.8214	3,482,709,827	2016-01-31
2387	2016-02-01	2,537,301,520	-128,000	72.8542	3,482,709,827	2016-01-31
2388	2016-01-29	2,537,429,520	822,000	72.8579	3,482,709,827	2016-01-05
2389	2016-01-28	2,536,607,520	-2,906,000	72.8343	3,482,709,827	2016-01-05
2390	2016-01-27	2,539,513,520	-2,560,000	72.9177	3,482,709,827	2016-01-05
2391	2016-01-26	2,542,073,520	782,000	72.9913	3,482,709,827	2016-01-05
2392	2016-01-25	2,541,291,520	2,106,000	72.9688	3,482,709,827	2016-01-05
2393	2016-01-22	2,539,185,520	2,582,000	72.9083	3,482,709,827	2016-01-05
2394	2016-01-21	2,536,603,520	156,000	72.8342	3,482,709,827	2016-01-05
2395	2016-01-20	2,536,447,520	7,626,000	72.8297	3,482,709,827	2016-01-05
2396	2016-01-19	2,528,821,520	-20,000	72.6107	3,482,709,827	2016-01-05
2397	2016-01-18	2,528,841,520	-102,000	72.6113	3,482,709,827	2016-01-05
2398	2016-01-15	2,528,943,520	3,044,000	72.6142	3,482,709,827	2016-01-05
2399	2016-01-14	2,525,899,520	-50,000	72.5268	3,482,709,827	2016-01-05
2400	2016-01-13	2,525,949,520	-768,000	72.5283	3,482,709,827	2016-01-05
2401	2016-01-12	2,526,717,520	-2,980,000	72.5503	3,482,709,827	2016-01-05
2402	2016-01-11	2,529,697,520	-2,000,000	72.6359	3,482,709,827	2016-01-05
2403	2016-01-08	2,531,697,520	1,290,000	72.6933	3,482,709,827	2016-01-05
2404	2016-01-07	2,530,407,520	-1,106,000	72.6563	3,482,709,827	2016-01-05
2405	2016-01-06	2,531,513,520	628,000	72.6880	3,482,709,827	2016-01-05
2406	2016-01-05	2,530,885,520	581,090,000	72.6700	3,482,709,827	2016-01-05
2407	2016-01-04	1,949,795,520	-1,608,000	67.1820	2,902,259,827	2015-12-31
2408	2015-12-31	1,951,403,520	0	67.2374	2,902,259,827	2015-12-31
2409	2015-12-30	1,951,403,520	1,486,000	67.2374	2,902,259,827	2015-11-30
2410	2015-12-29	1,949,917,520	-2,518,000	67.1862	2,902,259,827	2015-11-30
2411	2015-12-28	1,952,435,520	-180,000	67.2729	2,902,259,827	2015-11-30
2412	2015-12-24	1,952,615,520	0	67.2791	2,902,259,827	2015-11-30
2413	2015-12-23	1,952,615,520	-794,000	67.2791	2,902,259,827	2015-11-30
2414	2015-12-22	1,953,409,520	-1,144,000	67.3065	2,902,259,827	2015-11-30
2415	2015-12-21	1,954,553,520	-3,406,000	67.3459	2,902,259,827	2015-11-30
2416	2015-12-18	1,957,959,520	-7,120,000	67.4633	2,902,259,827	2015-11-30
2417	2015-12-17	1,965,079,520	-12,460,000	67.7086	2,902,259,827	2015-11-30
2418	2015-12-16	1,977,539,520	-7,790,000	68.1379	2,902,259,827	2015-11-30
2419	2015-12-15	1,985,329,520	1,066,000	68.4063	2,902,259,827	2015-11-30
2420	2015-12-14	1,984,263,520	-1,684,000	68.3696	2,902,259,827	2015-11-30
2421	2015-12-11	1,985,947,520	1,218,000	68.4276	2,902,259,827	2015-11-30
2422	2015-12-10	1,984,729,520	534,000	68.3857	2,902,259,827	2015-11-30
2423	2015-12-09	1,984,195,520	-872,000	68.3673	2,902,259,827	2015-11-30
2424	2015-12-08	1,985,067,520	-200,000	68.3973	2,902,259,827	2015-11-30
2425	2015-12-07	1,985,267,520	-60,000	68.4042	2,902,259,827	2015-11-30
2426	2015-12-04	1,985,327,520	-1,092,000	68.4063	2,902,259,827	2015-11-30
2427	2015-12-03	1,986,419,520	-888,000	68.4439	2,902,259,827	2015-11-30
2428	2015-12-02	1,987,307,520	1,936,000	68.4745	2,902,259,827	2015-11-30
2429	2015-12-01	1,985,371,520	-388,000	68.4078	2,902,259,827	2015-11-30
2430	2015-11-30	1,985,759,520	2,886,000	68.4211	2,902,259,827	2015-11-30
2431	2015-11-27	1,982,873,520	632,000	68.3217	2,902,259,827	2015-10-31
2432	2015-11-26	1,982,241,520	16,000	68.2999	2,902,259,827	2015-10-31
2433	2015-11-25	1,982,225,520	-450,000	68.2994	2,902,259,827	2015-10-31
2434	2015-11-24	1,982,675,520	118,000	68.3149	2,902,259,827	2015-10-31
2435	2015-11-23	1,982,557,520	416,000	68.3108	2,902,259,827	2015-10-31
2436	2015-11-20	1,982,141,520	408,000	68.2965	2,902,259,827	2015-10-31
2437	2015-11-19	1,981,733,520	224,000	68.2824	2,902,259,827	2015-10-31
2438	2015-11-18	1,981,509,520	-176,000	68.2747	2,902,259,827	2015-10-31
2439	2015-11-17	1,981,685,520	1,650,000	68.2808	2,902,259,827	2015-10-31
2440	2015-11-16	1,980,035,520	-584,000	68.2239	2,902,259,827	2015-10-31
2441	2015-11-13	1,980,619,520	-1,802,000	68.2440	2,902,259,827	2015-10-31
2442	2015-11-12	1,982,421,520	374,000	68.3061	2,902,259,827	2015-10-31
2443	2015-11-11	1,982,047,520	-1,278,000	68.2932	2,902,259,827	2015-10-31
2444	2015-11-10	1,983,325,520	-1,176,000	68.3373	2,902,259,827	2015-10-31
2445	2015-11-09	1,984,501,520	1,328,000	68.3778	2,902,259,827	2015-10-31
2446	2015-11-06	1,983,173,520	240,000	68.3320	2,902,259,827	2015-10-31
2447	2015-11-05	1,982,933,520	-1,120,000	68.3238	2,902,259,827	2015-10-31
2448	2015-11-04	1,984,053,520	-384,000	68.3624	2,902,259,827	2015-10-31
2449	2015-11-03	1,984,437,520	2,940,000	68.3756	2,902,259,827	2015-10-31
2450	2015-11-02	1,981,497,520	-4,442,000	68.2743	2,902,259,827	2015-10-31
2451	2015-10-30	1,985,939,520	-890,000	68.4274	2,902,259,827	2015-09-30
2452	2015-10-29	1,986,829,520	-220,000	68.4580	2,902,259,827	2015-09-30
2453	2015-10-28	1,987,049,520	-548,000	68.4656	2,902,259,827	2015-09-30
2454	2015-10-27	1,987,597,520	98,000	68.4845	2,902,259,827	2015-09-30
2455	2015-10-26	1,987,499,520	-914,000	68.4811	2,902,259,827	2015-09-30
2456	2015-10-23	1,988,413,520	2,348,000	68.5126	2,902,259,827	2015-09-30
2457	2015-10-22	1,986,065,520	3,046,000	68.4317	2,902,259,827	2015-09-30
2458	2015-10-20	1,983,019,520	790,000	68.3267	2,902,259,827	2015-09-30
2459	2015-10-19	1,982,229,520	-1,476,000	68.2995	2,902,259,827	2015-09-30
2460	2015-10-16	1,983,705,520	-1,450,000	68.3504	2,902,259,827	2015-09-30
2461	2015-10-15	1,985,155,520	-7,084,000	68.4003	2,902,259,827	2015-09-30
2462	2015-10-14	1,992,239,520	-1,494,000	68.6444	2,902,259,827	2015-09-30
2463	2015-10-13	1,993,733,520	-7,524,000	68.6959	2,902,259,827	2015-09-30
2464	2015-10-12	2,001,257,520	-416,000	68.9551	2,902,259,827	2015-09-30
2465	2015-10-09	2,001,673,520	546,000	68.9695	2,902,259,827	2015-09-30
2466	2015-10-08	2,001,127,520	-2,160,000	68.9507	2,902,259,827	2015-09-30
2467	2015-10-07	2,003,287,520	396,000	69.0251	2,902,259,827	2015-09-30
2468	2015-10-06	2,002,891,520	-916,000	69.0114	2,902,259,827	2015-09-30
2469	2015-10-05	2,003,807,520	780,000	69.0430	2,902,259,827	2015-09-30
2470	2015-10-02	2,003,027,520	-580,000	69.0161	2,902,259,827	2015-09-30
2471	2015-09-30	2,003,607,520	-306,000	69.0361	2,902,259,827	2015-09-30
2472	2015-09-29	2,003,913,520	-4,242,000	69.0467	2,902,259,827	2015-08-31
2473	2015-09-25	2,008,155,520	1,602,000	69.1928	2,902,259,827	2015-08-31
2474	2015-09-24	2,006,553,520	2,964,000	69.1376	2,902,259,827	2015-08-31
2475	2015-09-23	2,003,589,520	1,780,000	69.0355	2,902,259,827	2015-08-31
2476	2015-09-22	2,001,809,520	4,816,000	68.9742	2,902,259,827	2015-08-31
2477	2015-09-21	1,996,993,520	1,434,000	68.8082	2,902,259,827	2015-08-31
2478	2015-09-18	1,995,559,520	1,240,000	68.7588	2,902,259,827	2015-08-31
2479	2015-09-17	1,994,319,520	-8,000	68.7161	2,902,259,827	2015-08-31
2480	2015-09-16	1,994,327,520	946,000	68.7164	2,902,259,827	2015-08-31
2481	2015-09-15	1,993,381,520	-1,982,000	68.6838	2,902,259,827	2015-08-31
2482	2015-09-14	1,995,363,520	1,040,000	68.7521	2,902,259,827	2015-08-31
2483	2015-09-11	1,994,323,520	174,000	68.7162	2,902,259,827	2015-08-31
2484	2015-09-10	1,994,149,520	-4,576,000	68.7102	2,902,259,827	2015-08-31
2485	2015-09-09	1,998,725,520	-2,828,000	68.8679	2,902,259,827	2015-08-31
2486	2015-09-08	2,001,553,520	-8,108,000	68.9653	2,902,259,827	2015-08-31
2487	2015-09-07	2,009,661,520	-6,420,000	69.2447	2,902,259,827	2015-08-31
2488	2015-09-04	2,016,081,520	-792,000	69.4659	2,902,259,827	2015-08-31
2489	2015-09-02	2,016,873,520	428,000	69.4932	2,902,259,827	2015-08-31
2490	2015-09-01	2,016,445,520	6,268,000	69.4785	2,902,259,827	2015-08-31
2491	2015-08-31	2,010,177,520	1,204,000	69.2625	2,902,259,827	2015-08-31
2492	2015-08-28	2,008,973,520	-18,576,000	69.2210	2,902,259,827	2015-07-31
2493	2015-08-27	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2494	2015-08-26	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2495	2015-08-25	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2496	2015-08-24	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2497	2015-08-21	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2498	2015-08-20	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2499	2015-08-19	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2500	2015-08-18	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2501	2015-08-17	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2502	2015-08-14	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2503	2015-08-13	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2504	2015-08-12	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2505	2015-08-11	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2506	2015-08-10	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2507	2015-08-07	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2508	2015-08-06	2,027,549,520	0	69.8611	2,902,259,827	2015-07-31
2509	2015-08-05	2,027,549,520	2,000	69.8611	2,902,259,827	2015-07-31
2510	2015-08-04	2,027,547,520	0	69.8610	2,902,259,827	2015-07-31
2511	2015-08-03	2,027,547,520	-1,000,000	69.8610	2,902,259,827	2015-07-31
2512	2015-07-31	2,028,547,520	0	69.8954	2,902,259,827	2015-07-31
2513	2015-07-30	2,028,547,520	0	69.8954	2,902,259,827	2015-06-30
2514	2015-07-29	2,028,547,520	0	69.8954	2,902,259,827	2015-06-30
2515	2015-07-28	2,028,547,520	-40,000	69.8954	2,902,259,827	2015-06-30
2516	2015-07-27	2,028,587,520	0	69.8968	2,902,259,827	2015-06-30
2517	2015-07-24	2,028,587,520	0	69.8968	2,902,259,827	2015-06-30
2518	2015-07-23	2,028,587,520	0	69.8968	2,902,259,827	2015-06-30
2519	2015-07-22	2,028,587,520	0	69.8968	2,902,259,827	2015-06-30
2520	2015-07-21	2,028,587,520	2,000	69.8968	2,902,259,827	2015-06-30
2521	2015-07-20	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2522	2015-07-17	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2523	2015-07-16	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2524	2015-07-15	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2525	2015-07-14	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2526	2015-07-13	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2527	2015-07-10	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2528	2015-07-09	2,028,585,520	0	69.8968	2,902,259,827	2015-06-30
2529	2015-07-08	2,028,585,520	8,800,000	69.8968	2,902,259,827	2015-06-30
2530	2015-07-07	2,019,785,520	0	69.5935	2,902,259,827	2015-06-30
2531	2015-07-06	2,019,785,520	0	69.5935	2,902,259,827	2015-06-30
2532	2015-07-03	2,019,785,520	-4,182,000	69.5935	2,902,259,827	2015-06-30
2533	2015-07-02	2,023,967,520	-8,884,000	69.7376	2,902,259,827	2015-06-30
2534	2015-06-30	2,032,851,520	-5,038,300	70.0437	2,902,259,827	2015-06-30
2535	2015-06-29	2,037,889,820	-5,066,000	70.2173	2,902,259,827	2015-06-17
2536	2015-06-26	2,042,955,820	-8,122,000	70.3919	2,902,259,827	2015-06-17
2537	2015-06-25	2,051,077,820	-17,067,700	70.6718	2,902,259,827	2015-06-17
2538	2015-06-24	2,068,145,520	-6,692,000	71.2598	2,902,259,827	2015-06-17
2539	2015-06-23	2,074,837,520	-13,652,000	71.4904	2,902,259,827	2015-06-17
2540	2015-06-22	2,088,489,520	-3,550,000	71.9608	2,902,259,827	2015-06-17
2541	2015-06-19	2,092,039,520	-11,700,000	72.0831	2,902,259,827	2015-06-17
2542	2015-06-18	2,103,739,520	-856,000	72.4863	2,902,259,827	2015-06-17
2543	2015-06-17	2,104,595,520	484,014,000	72.5158	2,902,259,827	2015-06-17
2544	2015-06-16	1,620,581,520	-1,506,000	67.0061	2,418,559,827	2015-05-31
2545	2015-06-15	1,622,087,520	-3,359,000	67.0683	2,418,559,827	2015-05-31
2546	2015-06-12	1,625,446,520	-1,992,220	67.2072	2,418,559,827	2015-05-31
2547	2015-06-11	1,627,438,740	-17,590,780	67.2896	2,418,559,827	2015-05-31
2548	2015-06-10	1,645,029,520	-6,884,000	68.0169	2,418,559,827	2015-05-31
2549	2015-06-09	1,651,913,520	-7,076,000	68.3015	2,418,559,827	2015-05-31
2550	2015-06-08	1,658,989,520	94,973,000	68.5941	2,418,559,827	2015-05-31
2551	2015-06-05	1,564,016,520	-18,820,000	64.6673	2,418,559,827	2015-05-31
2552	2015-06-04	1,582,836,520	-7,456,120	65.4454	2,418,559,827	2015-05-31
2553	2015-06-03	1,590,292,640	86,969,120	65.7537	2,418,559,827	2015-05-31
2554	2015-06-02	1,503,323,520	-10,324,000	62.1578	2,418,559,827	2015-05-31
2555	2015-06-01	1,513,647,520	4,004,000	62.5847	2,418,559,827	2015-05-31
2556	2015-05-29	1,509,643,520	-3,480,000	62.4191	2,418,559,827	2015-05-14
2557	2015-05-28	1,513,123,520	9,798,000	62.5630	2,418,559,827	2015-05-14
2558	2015-05-27	1,503,325,520	-4,506,000	62.1579	2,418,559,827	2015-05-14
2559	2015-05-26	1,507,831,520	-1,130,000	62.3442	2,418,559,827	2015-05-14
2560	2015-05-22	1,508,961,520	-1,958,000	62.3909	2,418,559,827	2015-05-14
2561	2015-05-21	1,510,919,520	-668,000	62.4719	2,418,559,827	2015-05-14
2562	2015-05-20	1,511,587,520	-1,726,000	62.4995	2,418,559,827	2015-05-14
2563	2015-05-19	1,513,313,520	-18,186,000	62.5709	2,418,559,827	2015-05-14
2564	2015-05-18	1,531,499,520	-4,028,000	63.3228	2,418,559,827	2015-05-14
2565	2015-05-15	1,535,527,520	15,312,000	63.4893	2,418,559,827	2015-05-14
2566	2015-05-14	1,520,215,520	31,264,000	62.8562	2,418,559,827	2015-05-14
2567	2015-05-13	1,488,951,520	-8,686,000	70.5374	2,110,867,520	2015-04-30
2568	2015-05-12	1,497,637,520	-5,972,000	70.9489	2,110,867,520	2015-04-30
2569	2015-05-11	1,503,609,520	-12,988,000	71.2318	2,110,867,520	2015-04-30
2570	2015-05-08	1,516,597,520	-8,386,000	71.8471	2,110,867,520	2015-04-30
2571	2015-05-07	1,524,983,520	-378,000	72.2444	2,110,867,520	2015-04-30
2572	2015-05-06	1,525,361,520	-6,706,000	72.2623	2,110,867,520	2015-04-30
2573	2015-05-05	1,532,067,520	-504,000	72.5800	2,110,867,520	2015-04-30
2574	2015-05-04	1,532,571,520	940,000	72.6039	2,110,867,520	2015-04-30
2575	2015-04-30	1,531,631,520	-1,350,000	72.5593	2,110,867,520	2015-04-30
2576	2015-04-29	1,532,981,520	4,896,000	72.6233	2,110,867,520	2015-03-31
2577	2015-04-28	1,528,085,520	-6,748,000	72.3914	2,110,867,520	2015-03-31
2578	2015-04-27	1,534,833,520	2,098,000	72.7110	2,110,867,520	2015-03-31
2579	2015-04-24	1,532,735,520	8,824,000	72.6116	2,110,867,520	2015-03-31
2580	2015-04-23	1,523,911,520	-11,690,000	72.1936	2,110,867,520	2015-03-31
2581	2015-04-22	1,535,601,520	18,558,000	72.7474	2,110,867,520	2015-03-31
2582	2015-04-21	1,517,043,520	-1,008,000	71.8682	2,110,867,520	2015-03-31
2583	2015-04-20	1,518,051,520	16,468,000	71.9160	2,110,867,520	2015-03-31
2584	2015-04-17	1,501,583,520	9,516,000	71.1358	2,110,867,520	2015-03-31
2585	2015-04-16	1,492,067,520	1,298,000	70.6850	2,110,867,520	2015-03-31
2586	2015-04-15	1,490,769,520	6,254,000	70.6235	2,110,867,520	2015-03-31
2587	2015-04-14	1,484,515,520	-324,000	70.3273	2,110,867,520	2015-03-31
2588	2015-04-13	1,484,839,520	-2,360,000	70.3426	2,110,867,520	2015-03-31
2589	2015-04-10	1,487,199,520	-6,716,000	70.4544	2,110,867,520	2015-03-31
2590	2015-04-09	1,493,915,520	-2,386,000	70.7726	2,110,867,520	2015-03-31
2591	2015-04-08	1,496,301,520	-780,000	70.8856	2,110,867,520	2015-03-31
2592	2015-04-02	1,497,081,520	-32,000	70.9226	2,110,867,520	2015-03-31
2593	2015-04-01	1,497,113,520	2,572,000	70.9241	2,110,867,520	2015-03-31
2594	2015-03-31	1,494,541,520	-382,000	70.8022	2,110,867,520	2015-03-31
2595	2015-03-30	1,494,923,520	-3,862,000	70.8203	2,110,867,520	2015-02-28
2596	2015-03-27	1,498,785,520	3,614,000	71.0033	2,110,867,520	2015-02-28
2597	2015-03-26	1,495,171,520	288,000	70.8321	2,110,867,520	2015-02-28
2598	2015-03-25	1,494,883,520	-2,894,000	70.8184	2,110,867,520	2015-02-28
2599	2015-03-24	1,497,777,520	5,334,000	70.9555	2,110,867,520	2015-02-28
2600	2015-03-23	1,492,443,520	1,404,000	70.7029	2,110,867,520	2015-02-28
2601	2015-03-20	1,491,039,520	1,736,000	70.6363	2,110,867,520	2015-02-28
2602	2015-03-19	1,489,303,520	-3,350,000	70.5541	2,110,867,520	2015-02-28
2603	2015-03-18	1,492,653,520	1,006,000	70.7128	2,110,867,520	2015-02-28
2604	2015-03-17	1,491,647,520	2,554,000	70.6651	2,110,867,520	2015-02-28
2605	2015-03-16	1,489,093,520	-2,844,000	70.5441	2,110,867,520	2015-02-28
2606	2015-03-13	1,491,937,520	8,602,000	70.6789	2,110,867,520	2015-02-28
2607	2015-03-12	1,483,335,520	-14,940,000	70.2714	2,110,867,520	2015-02-28
2608	2015-03-11	1,498,275,520	2,106,000	70.9791	2,110,867,520	2015-02-28
2609	2015-03-10	1,496,169,520	1,744,000	70.8794	2,110,867,520	2015-02-28
2610	2015-03-09	1,494,425,520	-246,000	70.7967	2,110,867,520	2015-02-28
2611	2015-03-06	1,494,671,520	-1,170,000	70.8084	2,110,867,520	2015-02-28
2612	2015-03-05	1,495,841,520	2,276,000	70.8638	2,110,867,520	2015-02-28
2613	2015-03-04	1,493,565,520	1,088,000	70.7560	2,110,867,520	2015-02-28
2614	2015-03-03	1,492,477,520	564,000	70.7045	2,110,867,520	2015-02-28
2615	2015-03-02	1,491,913,520	-174,000	70.6777	2,110,867,520	2015-02-28
2616	2015-02-27	1,492,087,520	378,000	70.6860	2,110,867,520	2015-01-31
2617	2015-02-26	1,491,709,520	-1,066,000	70.6681	2,110,867,520	2015-01-31
2618	2015-02-25	1,492,775,520	-722,000	70.7186	2,110,867,520	2015-01-31
2619	2015-02-24	1,493,497,520	-1,906,000	70.7528	2,110,867,520	2015-01-31
2620	2015-02-23	1,495,403,520	1,838,000	70.8431	2,110,867,520	2015-01-31
2621	2015-02-18	1,493,565,520	0	70.7560	2,110,867,520	2015-01-31
2622	2015-02-17	1,493,565,520	332,000	70.7560	2,110,867,520	2015-01-31
2623	2015-02-16	1,493,233,520	198,788,000	70.7403	2,110,867,520	2015-01-31
2624	2015-02-13	1,294,445,520	-552,000	61.3229	2,110,867,520	2015-01-31
2625	2015-02-12	1,294,997,520	-2,142,000	61.3491	2,110,867,520	2015-01-31
2626	2015-02-11	1,297,139,520	-2,626,000	61.4505	2,110,867,520	2015-01-31
2627	2015-02-10	1,299,765,520	-4,480,000	61.5749	2,110,867,520	2015-01-31
2628	2015-02-09	1,304,245,520	-12,652,000	61.7872	2,110,867,520	2015-01-31
2629	2015-02-06	1,316,897,520	-11,082,000	62.3866	2,110,867,520	2015-01-31
2630	2015-02-05	1,327,979,520	-14,509,000	62.9116	2,110,867,520	2015-01-31
2631	2015-02-04	1,342,488,520	-4,970,000	63.5989	2,110,867,520	2015-01-31
2632	2015-02-03	1,347,458,520	-6,046,000	63.8343	2,110,867,520	2015-01-31
2633	2015-02-02	1,353,504,520	-6,760,000	64.1208	2,110,867,520	2015-01-31
2634	2015-01-30	1,360,264,520	-13,032,000	64.4410	2,110,867,520	2014-12-31
2635	2015-01-29	1,373,296,520	-7,342,000	65.0584	2,110,867,520	2014-12-31
2636	2015-01-28	1,380,638,520	-5,938,000	65.4062	2,110,867,520	2014-12-31
2637	2015-01-27	1,386,576,520	-5,810,000	65.6875	2,110,867,520	2014-12-31
2638	2015-01-26	1,392,386,520	-3,382,000	65.9628	2,110,867,520	2014-12-31
2639	2015-01-23	1,395,768,520	-4,012,000	66.1230	2,110,867,520	2014-12-31
2640	2015-01-22	1,399,780,520	-1,692,000	66.3130	2,110,867,520	2014-12-31
2641	2015-01-21	1,401,472,520	-2,032,000	66.3932	2,110,867,520	2014-12-31
2642	2015-01-20	1,403,504,520	-2,594,000	66.4895	2,110,867,520	2014-12-31
2643	2015-01-19	1,406,098,520	-2,382,000	66.6124	2,110,867,520	2014-12-31
2644	2015-01-16	1,408,480,520	-9,032,000	66.7252	2,110,867,520	2014-12-31
2645	2015-01-15	1,417,512,520	-1,004,000	67.1531	2,110,867,520	2014-12-31
2646	2015-01-14	1,418,516,520	-3,216,000	67.2006	2,110,867,520	2014-12-31
2647	2015-01-13	1,421,732,520	-10,662,000	67.3530	2,110,867,520	2014-12-31
2648	2015-01-12	1,432,394,520	-6,988,000	67.8581	2,110,867,520	2014-12-31
2649	2015-01-09	1,439,382,520	2,990,000	68.1891	2,110,867,520	2014-12-31
2650	2015-01-08	1,436,392,520	364,000	68.0475	2,110,867,520	2014-12-31
2651	2015-01-07	1,436,028,520	112,000	68.0303	2,110,867,520	2014-12-31
2652	2015-01-06	1,435,916,520	-1,876,000	68.0249	2,110,867,520	2014-12-31
2653	2015-01-05	1,437,792,520	-950,000	68.1138	2,110,867,520	2014-12-31
2654	2015-01-02	1,438,742,520	16,000	68.1588	2,110,867,520	2014-12-31
2655	2014-12-31	1,438,726,520	0	68.1581	2,110,867,520	2014-12-31
2656	2014-12-30	1,438,726,520	-682,000	68.1581	2,110,867,520	2014-12-17
2657	2014-12-29	1,439,408,520	-2,270,000	68.1904	2,110,867,520	2014-12-17
2658	2014-12-24	1,441,678,520	0	68.2979	2,110,867,520	2014-12-17
2659	2014-12-23	1,441,678,520	1,974,000	68.2979	2,110,867,520	2014-12-17
2660	2014-12-22	1,439,704,520	802,000	68.2044	2,110,867,520	2014-12-17
2661	2014-12-19	1,438,902,520	174,822,000	68.1664	2,110,867,520	2014-12-17
2662	2014-12-18	1,264,080,520	174,710,000	59.8844	2,110,867,520	2014-12-17
2663	2014-12-17	1,089,370,520	-234,000	51.6077	2,110,867,520	2014-12-17
2664	2014-12-16	1,089,604,520	1,838,000	61.8788	1,760,867,520	2014-11-30
2665	2014-12-15	1,087,766,520	354,000	61.7745	1,760,867,520	2014-11-30
2666	2014-12-12	1,087,412,520	796,000	61.7544	1,760,867,520	2014-11-30
2667	2014-12-11	1,086,616,520	-2,790,000	61.7092	1,760,867,520	2014-11-30
2668	2014-12-10	1,089,406,520	246,000	61.8676	1,760,867,520	2014-11-30
2669	2014-12-09	1,089,160,520	272,000	61.8536	1,760,867,520	2014-11-30
2670	2014-12-08	1,088,888,520	-8,000	61.8382	1,760,867,520	2014-11-30
2671	2014-12-05	1,088,896,520	1,648,000	61.8386	1,760,867,520	2014-11-30
2672	2014-12-04	1,087,248,520	556,000	61.7450	1,760,867,520	2014-11-30
2673	2014-12-03	1,086,692,520	38,000	61.7135	1,760,867,520	2014-11-30
2674	2014-12-02	1,086,654,520	-1,534,000	61.7113	1,760,867,520	2014-11-30
2675	2014-12-01	1,088,188,520	-676,000	61.7984	1,760,867,520	2014-11-30
2676	2014-11-28	1,088,864,520	202,000	61.8368	1,760,867,520	2014-10-31
2677	2014-11-27	1,088,662,520	2,000	61.8254	1,760,867,520	2014-10-31
2678	2014-11-26	1,088,660,520	194,000	61.8252	1,760,867,520	2014-10-31
2679	2014-11-25	1,088,466,520	-974,000	61.8142	1,760,867,520	2014-10-31
2680	2014-11-24	1,089,440,520	264,000	61.8695	1,760,867,520	2014-10-31
2681	2014-11-21	1,089,176,520	-1,196,000	61.8545	1,760,867,520	2014-10-31
2682	2014-11-20	1,090,372,520	-20,000	61.9225	1,760,867,520	2014-10-31
2683	2014-11-19	1,090,392,520	2,280,000	61.9236	1,760,867,520	2014-10-31
2684	2014-11-18	1,088,112,520	2,958,000	61.7941	1,760,867,520	2014-10-31
2685	2014-11-17	1,085,154,520	3,564,000	61.6261	1,760,867,520	2014-10-31
2686	2014-11-14	1,081,590,520	422,000	61.4237	1,760,867,520	2014-10-31
2687	2014-11-13	1,081,168,520	8,824,000	61.3998	1,760,867,520	2014-10-31
2688	2014-11-12	1,072,344,520	-126,000	60.8986	1,760,867,520	2014-10-31
2689	2014-11-11	1,072,470,520	-1,436,000	60.9058	1,760,867,520	2014-10-31
2690	2014-11-10	1,073,906,520	1,064,000	60.9874	1,760,867,520	2014-10-31
2691	2014-11-07	1,072,842,520	858,000	60.9269	1,760,867,520	2014-10-31
2692	2014-11-06	1,071,984,520	-598,000	60.8782	1,760,867,520	2014-10-31
2693	2014-11-05	1,072,582,520	3,534,000	60.9122	1,760,867,520	2014-10-31
2694	2014-11-04	1,069,048,520	2,834,000	60.7115	1,760,867,520	2014-10-31
2695	2014-11-03	1,066,214,520	2,146,000	60.5505	1,760,867,520	2014-10-31
2696	2014-10-31	1,064,068,520	1,742,000	60.4287	1,760,867,520	2014-10-31
2697	2014-10-30	1,062,326,520	1,790,000	60.3297	1,760,867,520	2014-09-30
2698	2014-10-29	1,060,536,520	1,216,000	60.2281	1,760,867,520	2014-09-30
2699	2014-10-28	1,059,320,520	-654,000	60.1590	1,760,867,520	2014-09-30
2700	2014-10-27	1,059,974,520	272,000	60.1962	1,760,867,520	2014-09-30
2701	2014-10-24	1,059,702,520	4,152,000	60.1807	1,760,867,520	2014-09-30
2702	2014-10-23	1,055,550,520	2,350,000	59.9449	1,760,867,520	2014-09-30
2703	2014-10-22	1,053,200,520	-301,540	59.8115	1,760,867,520	2014-09-30
2704	2014-10-21	1,053,502,060	-18,876,460	59.8286	1,760,867,520	2014-09-30
2705	2014-10-20	1,072,378,520	-23,888,000	60.9006	1,760,867,520	2014-09-30
2706	2014-10-17	1,096,266,520	-2,510,000	62.2572	1,760,867,520	2014-09-30
2707	2014-10-16	1,098,776,520	-196,000	62.3997	1,760,867,520	2014-09-30
2708	2014-10-15	1,098,972,520	-4,796,000	62.4109	1,760,867,520	2014-09-30
2709	2014-10-14	1,103,768,520	-3,712,000	62.6832	1,760,867,520	2014-09-30
2710	2014-10-13	1,107,480,520	-11,320,000	62.8940	1,760,867,520	2014-09-30
2711	2014-10-10	1,118,800,520	-15,112,000	63.5369	1,760,867,520	2014-09-30
2712	2014-10-09	1,133,912,520	-26,110,000	64.3951	1,760,867,520	2014-09-30
2713	2014-10-08	1,160,022,520	-18,816,000	65.8779	1,760,867,520	2014-09-30
2714	2014-10-07	1,178,838,520	-12,390,000	66.9465	1,760,867,520	2014-09-30
2715	2014-10-06	1,191,228,520	-17,000,000	67.6501	1,760,867,520	2014-09-30
2716	2014-10-03	1,208,228,520	-270,000	68.6155	1,760,867,520	2014-09-30
2717	2014-09-30	1,208,498,520	910,000	68.6309	1,760,867,520	2014-09-30
2718	2014-09-29	1,207,588,520	-3,338,000	68.5792	1,760,867,520	2014-09-25
2719	2014-09-26	1,210,926,520	295,725,220	68.7687	1,760,867,520	2014-09-25
2720	2014-09-25	915,201,300	-1,791,000	51.9745	1,760,867,520	2014-09-25
2721	2014-09-24	916,992,300	-5,672,300	62.4914	1,467,389,600	2014-08-31
2722	2014-09-23	922,664,600	1,127,000	62.8780	1,467,389,600	2014-08-31
2723	2014-09-22	921,537,600	7,000,000	62.8012	1,467,389,600	2014-08-31
2724	2014-09-19	914,537,600	-14,320,000	62.3241	1,467,389,600	2014-08-31
2725	2014-09-18	928,857,600	-11,216,000	63.3000	1,467,389,600	2014-08-31
2726	2014-09-17	940,073,600	13,392,000	64.0643	1,467,389,600	2014-08-31
2727	2014-09-16	926,681,600	1,708,000	63.1517	1,467,389,600	2014-08-31
2728	2014-09-15	924,973,600	1,200,000	63.0353	1,467,389,600	2014-08-31
2729	2014-09-12	923,773,600	2,610,000	62.9535	1,467,389,600	2014-08-31
2730	2014-09-11	921,163,600	1,914,000	62.7757	1,467,389,600	2014-08-31
2731	2014-09-10	919,249,600	902,000	62.6452	1,467,389,600	2014-08-31
2732	2014-09-08	918,347,600	-7,216,000	62.5838	1,467,389,600	2014-08-31
2733	2014-09-05	925,563,600	-2,902,000	63.0755	1,467,389,600	2014-08-31
2734	2014-09-04	928,465,600	-478,000	63.2733	1,467,389,600	2014-08-31
2735	2014-09-03	928,943,600	1,548,000	63.3059	1,467,389,600	2014-08-31
2736	2014-09-02	927,395,600	306,000	63.2004	1,467,389,600	2014-08-31
2737	2014-09-01	927,089,600	522,000	63.1795	1,467,389,600	2014-08-31
2738	2014-08-29	926,567,600	3,810,000	63.1439	1,467,389,600	2014-07-31
2739	2014-08-28	922,757,600	1,256,000	62.8843	1,467,389,600	2014-07-31
2740	2014-08-27	921,501,600	-1,906,000	62.7987	1,467,389,600	2014-07-31
2741	2014-08-26	923,407,600	834,000	62.9286	1,467,389,600	2014-07-31
2742	2014-08-25	922,573,600	-2,978,000	62.8718	1,467,389,600	2014-07-31
2743	2014-08-22	925,551,600	-5,980,000	63.0747	1,467,389,600	2014-07-31
2744	2014-08-21	931,531,600	-7,326,000	63.4822	1,467,389,600	2014-07-31
2745	2014-08-20	938,857,600	-1,330,000	63.9815	1,467,389,600	2014-07-31
2746	2014-08-19	940,187,600	3,786,000	64.0721	1,467,389,600	2014-07-31
2747	2014-08-18	936,401,600	-9,310,000	63.8141	1,467,389,600	2014-07-31
2748	2014-08-15	945,711,600	-16,680,000	64.4486	1,467,389,600	2014-07-31
2749	2014-08-14	962,391,600	-17,612,000	65.5853	1,467,389,600	2014-07-31
2750	2014-08-13	980,003,600	132,000	66.7855	1,467,389,600	2014-07-31
2751	2014-08-12	979,871,600	-948,000	66.7765	1,467,389,600	2014-07-31
2752	2014-08-11	980,819,600	-5,484,000	66.8411	1,467,389,600	2014-07-31
2753	2014-08-08	986,303,600	1,982,000	67.2148	1,467,389,600	2014-07-31
2754	2014-08-07	984,321,600	-8,488,000	67.0798	1,467,389,600	2014-07-31
2755	2014-08-06	992,809,600	-7,028,000	67.6582	1,467,389,600	2014-07-31
2756	2014-08-05	999,837,600	-394,000	68.1372	1,467,389,600	2014-07-31
2757	2014-08-04	1,000,231,600	-3,464,000	68.1640	1,467,389,600	2014-07-31
2758	2014-08-01	1,003,695,600	-1,028,000	68.4001	1,467,389,600	2014-07-31
2759	2014-07-31	1,004,723,600	-1,700,000	68.4701	1,467,389,600	2014-07-31
2760	2014-07-30	1,006,423,600	2,094,000	68.5860	1,467,389,600	2014-06-30
2761	2014-07-29	1,004,329,600	-936,000	68.4433	1,467,389,600	2014-06-30
2762	2014-07-28	1,005,265,600	-3,060,000	68.5071	1,467,389,600	2014-06-30
2763	2014-07-25	1,008,325,600	-3,798,000	68.7156	1,467,389,600	2014-06-30
2764	2014-07-24	1,012,123,600	1,898,000	68.9744	1,467,389,600	2014-06-30
2765	2014-07-23	1,010,225,600	1,564,000	68.8451	1,467,389,600	2014-06-30
2766	2014-07-22	1,008,661,600	3,196,000	68.7385	1,467,389,600	2014-06-30
2767	2014-07-21	1,005,465,600	-27,138,000	68.5207	1,467,389,600	2014-06-30
2768	2014-07-18	1,032,603,600	-37,618,000	70.3701	1,467,389,600	2014-06-30
2769	2014-07-17	1,070,221,600	-16,000	72.9337	1,467,389,600	2014-06-30
2770	2014-07-16	1,070,237,600	-1,996,000	72.9348	1,467,389,600	2014-06-30
2771	2014-07-15	1,072,233,600	2,216,000	73.0708	1,467,389,600	2014-06-30
2772	2014-07-14	1,070,017,600	-3,346,000	72.9198	1,467,389,600	2014-06-30
2773	2014-07-11	1,073,363,600	-2,214,000	73.1478	1,467,389,600	2014-06-30
2774	2014-07-10	1,075,577,600	-5,636,000	73.2987	1,467,389,600	2014-06-30
2775	2014-07-09	1,081,213,600	-17,330,000	73.6828	1,467,389,600	2014-06-30
2776	2014-07-08	1,098,543,600	150,000	74.8638	1,467,389,600	2014-06-30
2777	2014-07-07	1,098,393,600	-646,000	74.8536	1,467,389,600	2014-06-30
2778	2014-07-04	1,099,039,600	410,000	74.8976	1,467,389,600	2014-06-30
2779	2014-07-03	1,098,629,600	-564,000	74.8697	1,467,389,600	2014-06-30
2780	2014-07-02	1,099,193,600	-2,862,000	74.9081	1,467,389,600	2014-06-30
2781	2014-06-30	1,102,055,600	-1,500,000	75.1031	1,467,389,600	2014-06-30
2782	2014-06-27	1,103,555,600	-11,530,000	75.2054	1,467,389,600	2014-05-31
2783	2014-06-26	1,115,085,600	81,810,000	75.9911	1,467,389,600	2014-05-31
2784	2014-06-25	1,033,275,600	7,454,000	70.4159	1,467,389,600	2014-05-31
2785	2014-06-24	1,025,821,600	2,784,000	69.9079	1,467,389,600	2014-05-31
2786	2014-06-23	1,023,037,600	12,080,000	69.7182	1,467,389,600	2014-05-31
2787	2014-06-20	1,010,957,600	-2,294,000	68.8950	1,467,389,600	2014-05-31
2788	2014-06-19	1,013,251,600	8,324,000	69.0513	1,467,389,600	2014-05-31
2789	2014-06-18	1,004,927,600	-149,964,000	68.4840	1,467,389,600	2014-05-31
2790	2014-06-17	1,154,891,600	1,286,000	78.7038	1,467,389,600	2014-05-31
2791	2014-06-16	1,153,605,600	-836,000	78.6162	1,467,389,600	2014-05-31
2792	2014-06-13	1,154,441,600	-694,000	78.6731	1,467,389,600	2014-05-31
2793	2014-06-12	1,155,135,600	1,224,000	78.7204	1,467,389,600	2014-05-31
2794	2014-06-11	1,153,911,600	2,432,000	78.6370	1,467,389,600	2014-05-31
2795	2014-06-10	1,151,479,600	-1,402,000	78.4713	1,467,389,600	2014-05-31
2796	2014-06-09	1,152,881,600	-404,000	78.5668	1,467,389,600	2014-05-31
2797	2014-06-06	1,153,285,600	1,046,000	78.5944	1,467,389,600	2014-05-31
2798	2014-06-05	1,152,239,600	452,000	78.5231	1,467,389,600	2014-05-31
2799	2014-06-04	1,151,787,600	-202,006,000	78.4923	1,467,389,600	2014-05-31
2800	2014-06-03	1,353,793,600	-2,406,000	92.2586	1,467,389,600	2014-05-31
2801	2014-05-30	1,356,199,600	-3,248,000	92.4226	1,467,389,600	2014-04-30
2802	2014-05-29	1,359,447,600	838,000	92.6439	1,467,389,600	2014-04-30
2803	2014-05-28	1,358,609,600	508,000	92.5868	1,467,389,600	2014-04-30
2804	2014-05-27	1,358,101,600	2,750,000	92.5522	1,467,389,600	2014-04-30
2805	2014-05-26	1,355,351,600	-118,000	92.3648	1,467,389,600	2014-04-30
2806	2014-05-23	1,355,469,600	-196,000	92.3729	1,467,389,600	2014-04-30
2807	2014-05-22	1,355,665,600	-124,000	92.3862	1,467,389,600	2014-04-30
2808	2014-05-21	1,355,789,600	-130,000	92.3947	1,467,389,600	2014-04-30
2809	2014-05-20	1,355,919,600	-130,000	92.4035	1,467,389,600	2014-04-30
2810	2014-05-19	1,356,049,600	50,000	92.4124	1,467,389,600	2014-04-30
2811	2014-05-16	1,355,999,600	0	92.4090	1,467,389,600	2014-04-30
2812	2014-05-15	1,355,999,600	-156,000	92.4090	1,467,389,600	2014-04-30
2813	2014-05-14	1,356,155,600	250,000	92.4196	1,467,389,600	2014-04-30
2814	2014-05-13	1,355,905,600	-2,036,000	92.4026	1,467,389,600	2014-04-30
2815	2014-05-12	1,357,941,600	204,000	92.5413	1,467,389,600	2014-04-30
2816	2014-05-10	1,357,737,600	0	92.5274	1,467,389,600	2014-04-30
2817	2014-05-09	1,357,737,600	-412,000	92.5274	1,467,389,600	2014-04-30
2818	2014-05-08	1,358,149,600	2,656,000	92.5555	1,467,389,600	2014-04-30
2819	2014-05-07	1,355,493,600	0	92.3745	1,467,389,600	2014-04-30
2820	2014-05-05	1,355,493,600	-258,000	92.3745	1,467,389,600	2014-04-30
2821	2014-05-02	1,355,751,600	-64,000	92.3921	1,467,389,600	2014-04-30
2822	2014-04-30	1,355,815,600	-196,000	92.3964	1,467,389,600	2014-04-30
2823	2014-04-29	1,356,011,600	-102,000	92.4098	1,467,389,600	2014-03-31
2824	2014-04-28	1,356,113,600	-64,000	92.4167	1,467,389,600	2014-03-31
2825	2014-04-25	1,356,177,600	-174,000	92.4211	1,467,389,600	2014-03-31
2826	2014-04-24	1,356,351,600	-52,000	92.4330	1,467,389,600	2014-03-31
2827	2014-04-23	1,356,403,600	0	92.4365	1,467,389,600	2014-03-31
2828	2014-04-22	1,356,403,600	-106,000	92.4365	1,467,389,600	2014-03-31
2829	2014-04-17	1,356,509,600	-308,000	92.4437	1,467,389,600	2014-03-31
2830	2014-04-16	1,356,817,600	8,000	92.4647	1,467,389,600	2014-03-31
2831	2014-04-15	1,356,809,600	-34,000	92.4642	1,467,389,600	2014-03-31
2832	2014-04-14	1,356,843,600	-100,000	92.4665	1,467,389,600	2014-03-31
2833	2014-04-11	1,356,943,600	58,000	92.4733	1,467,389,600	2014-03-31
2834	2014-04-10	1,356,885,600	-338,000	92.4693	1,467,389,600	2014-03-31
2835	2014-04-09	1,357,223,600	40,000	92.4924	1,467,389,600	2014-03-31
2836	2014-04-08	1,357,183,600	342,000	92.4897	1,467,389,600	2014-03-31
2837	2014-04-07	1,356,841,600	-796,000	92.4663	1,467,389,600	2014-03-31
2838	2014-04-04	1,357,637,600	-516,000	92.5206	1,467,389,600	2014-03-31
2839	2014-04-03	1,358,153,600	250,000	92.5558	1,467,389,600	2014-03-31
2840	2014-04-02	1,357,903,600	-154,000	92.5387	1,467,389,600	2014-03-31
2841	2014-04-01	1,358,057,600	394,000	92.5492	1,467,389,600	2014-03-31
2842	2014-03-31	1,357,663,600	76,000	92.5224	1,467,389,600	2014-03-31
2843	2014-03-28	1,357,587,600	-92,000	92.5172	1,467,389,600	2014-02-28
2844	2014-03-27	1,357,679,600	700,000	92.5235	1,467,389,600	2014-02-28
2845	2014-03-26	1,356,979,600	3,891,760	92.4758	1,467,389,600	2014-02-28
2846	2014-03-25	1,353,087,840	-98,000	92.2105	1,467,389,600	2014-02-28
2847	2014-03-24	1,353,185,840	-1,448,000	92.2172	1,467,389,600	2014-02-28
2848	2014-03-21	1,354,633,840	-7,266,000	92.3159	1,467,389,600	2014-02-28
2849	2014-03-20	1,361,899,840	-1,361,760	92.8111	1,467,389,600	2014-02-28
2850	2014-03-19	1,363,261,600	480,000	92.9039	1,467,389,600	2014-02-28
2851	2014-03-18	1,362,781,600	1,772,000	92.8712	1,467,389,600	2014-02-28
2852	2014-03-17	1,361,009,600	494,000	92.7504	1,467,389,600	2014-02-28
2853	2014-03-14	1,360,515,600	-6,000	92.7167	1,467,389,600	2014-02-28
2854	2014-03-13	1,360,521,600	-2,984,000	92.7171	1,467,389,600	2014-02-28
2855	2014-03-12	1,363,505,600	-2,361,320	92.9205	1,467,389,600	2014-02-28
2856	2014-03-11	1,365,866,920	-1,115,340	93.0814	1,467,389,600	2014-02-28
2857	2014-03-10	1,366,982,260	1,562,660	93.1574	1,467,389,600	2014-02-28
2858	2014-03-07	1,365,419,600	1,318,000	93.0509	1,467,389,600	2014-02-28
2859	2014-03-06	1,364,101,600	-3,354,000	92.9611	1,467,389,600	2014-02-28
2860	2014-03-05	1,367,455,600	-328,000	93.1897	1,467,389,600	2014-02-28
2861	2014-03-04	1,367,783,600	2,054,020	93.2120	1,467,389,600	2014-02-28
2862	2014-03-03	1,365,729,580	74,000	93.0720	1,467,389,600	2014-02-28
2863	2014-02-28	1,365,655,580	-604,020	93.0670	1,467,389,600	2014-02-28
2864	2014-02-27	1,366,259,600	5,026,000	93.1082	1,467,389,600	2014-01-31
2865	2014-02-26	1,361,233,600	-868,000	92.7657	1,467,389,600	2014-01-31
2866	2014-02-25	1,362,101,600	-32,000	92.8248	1,467,389,600	2014-01-31
2867	2014-02-24	1,362,133,600	496,000	92.8270	1,467,389,600	2014-01-31
2868	2014-02-21	1,361,637,600	138,000	92.7932	1,467,389,600	2014-01-31
2869	2014-02-20	1,361,499,600	-2,094,000	92.7838	1,467,389,600	2014-01-31
2870	2014-02-19	1,363,593,600	-452,000	92.9265	1,467,389,600	2014-01-31
2871	2014-02-18	1,364,045,600	544,000	92.9573	1,467,389,600	2014-01-31
2872	2014-02-17	1,363,501,600	-626,000	92.9202	1,467,389,600	2014-01-31
2873	2014-02-14	1,364,127,600	2,784,000	92.9629	1,467,389,600	2014-01-31
2874	2014-02-13	1,361,343,600	-716,000	92.7732	1,467,389,600	2014-01-31
2875	2014-02-12	1,362,059,600	2,236,000	92.8219	1,467,389,600	2014-01-31
2876	2014-02-11	1,359,823,600	-600,000	92.6696	1,467,389,600	2014-01-31
2877	2014-02-10	1,360,423,600	-252,000	92.7105	1,467,389,600	2014-01-31
2878	2014-02-07	1,360,675,600	102,000	92.7276	1,467,389,600	2014-01-31
2879	2014-02-06	1,360,573,600	-18,000	92.7207	1,467,389,600	2014-01-31
2880	2014-02-05	1,360,591,600	-202,000	92.7219	1,467,389,600	2014-01-31
2881	2014-02-04	1,360,793,600	-8,000	92.7357	1,467,389,600	2014-01-31
2882	2014-01-30	1,360,801,600	0	92.7362	1,467,389,600	2013-12-31
2883	2014-01-29	1,360,801,600	84,000	92.7362	1,467,389,600	2013-12-31
2884	2014-01-28	1,360,717,600	-458,000	92.7305	1,467,389,600	2013-12-31
2885	2014-01-27	1,361,175,600	-94,000	92.7617	1,467,389,600	2013-12-31
2886	2014-01-24	1,361,269,600	80,000	92.7681	1,467,389,600	2013-12-31
2887	2014-01-23	1,361,189,600	-62,000	92.7627	1,467,389,600	2013-12-31
2888	2014-01-22	1,361,251,600	932,000	92.7669	1,467,389,600	2013-12-31
2889	2014-01-21	1,360,319,600	100,000	92.7034	1,467,389,600	2013-12-31
2890	2014-01-20	1,360,219,600	580,000	92.6966	1,467,389,600	2013-12-31
2891	2014-01-17	1,359,639,600	-292,000	92.6570	1,467,389,600	2013-12-31
2892	2014-01-16	1,359,931,600	364,000	92.6769	1,467,389,600	2013-12-31
2893	2014-01-15	1,359,567,600	970,000	92.6521	1,467,389,600	2013-12-31
2894	2014-01-14	1,358,597,600	180,000	92.5860	1,467,389,600	2013-12-31
2895	2014-01-13	1,358,417,600	610,000	92.5738	1,467,389,600	2013-12-31
2896	2014-01-10	1,357,807,600	440,000	92.5322	1,467,389,600	2013-12-31
2897	2014-01-09	1,357,367,600	-816,000	92.5022	1,467,389,600	2013-12-31
2898	2014-01-08	1,358,183,600	1,604,000	92.5578	1,467,389,600	2013-12-31
2899	2014-01-07	1,356,579,600	272,000	92.4485	1,467,389,600	2013-12-31
2900	2014-01-06	1,356,307,600	-110,000	92.4300	1,467,389,600	2013-12-31
2901	2014-01-03	1,356,417,600	1,520,000	92.4375	1,467,389,600	2013-12-31
2902	2014-01-02	1,354,897,600	3,062,000	92.3339	1,467,389,600	2013-12-31
2903	2013-12-31	1,351,835,600	0	92.1252	1,467,389,600	2013-12-31
2904	2013-12-30	1,351,835,600	2,028,000	92.1252	1,467,389,600	2013-11-30
2905	2013-12-27	1,349,807,600	16,000	91.9870	1,467,389,600	2013-11-30
2906	2013-12-24	1,349,791,600	0	91.9859	1,467,389,600	2013-11-30
2907	2013-12-23	1,349,791,600	8,000	91.9859	1,467,389,600	2013-11-30
2908	2013-12-20	1,349,783,600	126,000	91.9854	1,467,389,600	2013-11-30
2909	2013-12-19	1,349,657,600	878,000	91.9768	1,467,389,600	2013-11-30
2910	2013-12-18	1,348,779,600	-94,000	91.9169	1,467,389,600	2013-11-30
2911	2013-12-17	1,348,873,600	340,000	91.9233	1,467,389,600	2013-11-30
2912	2013-12-16	1,348,533,600	282,000	91.9002	1,467,389,600	2013-11-30
2913	2013-12-13	1,348,251,600	3,750,000	91.8810	1,467,389,600	2013-11-30
2914	2013-12-12	1,344,501,600	504,000	91.6254	1,467,389,600	2013-11-30
2915	2013-12-11	1,343,997,600	10,984,000	91.5911	1,467,389,600	2013-11-30
2916	2013-12-10	1,333,013,600	9,588,000	90.8425	1,467,389,600	2013-11-30
2917	2013-12-09	1,323,425,600	634,000	90.1891	1,467,389,600	2013-11-30
2918	2013-12-06	1,322,791,600	1,334,340	90.1459	1,467,389,600	2013-11-30
2919	2013-12-05	1,321,457,260	-1,086,000	90.0550	1,467,389,600	2013-11-30
2920	2013-12-04	1,322,543,260	952,000	90.1290	1,467,389,600	2013-11-30
2921	2013-12-03	1,321,591,260	562,000	90.0641	1,467,389,600	2013-11-30
2922	2013-12-02	1,321,029,260	342,000	90.0258	1,467,389,600	2013-11-30
2923	2013-11-29	1,320,687,260	1,190,000	90.0025	1,467,389,600	2013-10-31
2924	2013-11-28	1,319,497,260	652,000	89.9214	1,467,389,600	2013-10-31
2925	2013-11-27	1,318,845,260	944,000	89.8770	1,467,389,600	2013-10-31
2926	2013-11-26	1,317,901,260	456,000	89.8126	1,467,389,600	2013-10-31
2927	2013-11-25	1,317,445,260	218,000	89.7816	1,467,389,600	2013-10-31
2928	2013-11-22	1,317,227,260	493,660	89.7667	1,467,389,600	2013-10-31
2929	2013-11-21	1,316,733,600	152,000	89.7331	1,467,389,600	2013-10-31
2930	2013-11-20	1,316,581,600	2,340,000	89.7227	1,467,389,600	2013-10-31
2931	2013-11-19	1,314,241,600	2,482,000	89.5632	1,467,389,600	2013-10-31
2932	2013-11-18	1,311,759,600	192,000	89.3941	1,467,389,600	2013-10-31
2933	2013-11-15	1,311,567,600	2,538,000	89.3810	1,467,389,600	2013-10-31
2934	2013-11-14	1,309,029,600	2,252,000	89.2080	1,467,389,600	2013-10-31
2935	2013-11-13	1,306,777,600	668,000	89.0546	1,467,389,600	2013-10-31
2936	2013-11-12	1,306,109,600	1,434,000	89.0091	1,467,389,600	2013-10-31
2937	2013-11-11	1,304,675,600	-226,000	88.9113	1,467,389,600	2013-10-31
2938	2013-11-08	1,304,901,600	-30,000	88.9267	1,467,389,600	2013-10-31
2939	2013-11-07	1,304,931,600	154,000	88.9288	1,467,389,600	2013-10-31
2940	2013-11-06	1,304,777,600	120,000	88.9183	1,467,389,600	2013-10-31
2941	2013-11-05	1,304,657,600	2,174,000	88.9101	1,467,389,600	2013-10-31
2942	2013-11-04	1,302,483,600	234,000	88.7619	1,467,389,600	2013-10-31
2943	2013-11-01	1,302,249,600	360,000	88.7460	1,467,389,600	2013-10-31
2944	2013-10-31	1,301,889,600	-118,000	88.7215	1,467,389,600	2013-10-31
2945	2013-10-30	1,302,007,600	34,000	88.7295	1,467,389,600	2013-09-30
2946	2013-10-29	1,301,973,600	-972,000	88.7272	1,467,389,600	2013-09-30
2947	2013-10-28	1,302,945,600	-1,608,000	88.7934	1,467,389,600	2013-09-30
2948	2013-10-25	1,304,553,600	-952,000	88.9030	1,467,389,600	2013-09-30
2949	2013-10-24	1,305,505,600	-328,000	88.9679	1,467,389,600	2013-09-30
2950	2013-10-23	1,305,833,600	1,242,000	88.9902	1,467,389,600	2013-09-30
2951	2013-10-22	1,304,591,600	438,000	88.9056	1,467,389,600	2013-09-30
2952	2013-10-21	1,304,153,600	90,000	88.8758	1,467,389,600	2013-09-30
2953	2013-10-18	1,304,063,600	326,000	88.8696	1,467,389,600	2013-09-30
2954	2013-10-17	1,303,737,600	-330,000	88.8474	1,467,389,600	2013-09-30
2955	2013-10-16	1,304,067,600	-67,372,000	88.8699	1,467,389,600	2013-09-30
2956	2013-10-15	1,371,439,600	274,000	93.4612	1,467,389,600	2013-09-30
2957	2013-10-11	1,371,165,600	202,000	93.4425	1,467,389,600	2013-09-30
2958	2013-10-10	1,370,963,600	296,000	93.4287	1,467,389,600	2013-09-30
2959	2013-10-09	1,370,667,600	196,000	93.4086	1,467,389,600	2013-09-30
2960	2013-10-08	1,370,471,600	166,000	93.3952	1,467,389,600	2013-09-30
2961	2013-10-07	1,370,305,600	60,000	93.3839	1,467,389,600	2013-09-30
2962	2013-10-04	1,370,245,600	16,000	93.3798	1,467,389,600	2013-09-30
2963	2013-10-03	1,370,229,600	230,000	93.3787	1,467,389,600	2013-09-30
2964	2013-10-02	1,369,999,600	28,000	93.3630	1,467,389,600	2013-09-30
2965	2013-09-30	1,369,971,600	274,000	93.3611	1,467,389,600	2013-09-30
2966	2013-09-27	1,369,697,600	-124,000	93.3425	1,467,389,600	2013-08-31
2967	2013-09-26	1,369,821,600	-46,000	93.3509	1,467,389,600	2013-08-31
2968	2013-09-25	1,369,867,600	-16,000	93.3540	1,467,389,600	2013-08-31
2969	2013-09-24	1,369,883,600	8,000	93.3551	1,467,389,600	2013-08-31
2970	2013-09-23	1,369,875,600	-10,000	93.3546	1,467,389,600	2013-08-31
2971	2013-09-19	1,369,885,600	140,000	93.3553	1,467,389,600	2013-08-31
2972	2013-09-18	1,369,745,600	0	93.3457	1,467,389,600	2013-08-31
2973	2013-09-17	1,369,745,600	-72,000	93.3457	1,467,389,600	2013-08-31
2974	2013-09-16	1,369,817,600	450,000	93.3506	1,467,389,600	2013-08-31
2975	2013-09-13	1,369,367,600	300,000	93.3200	1,467,389,600	2013-08-31
2976	2013-09-12	1,369,067,600	-230,000	93.2995	1,467,389,600	2013-08-31
2977	2013-09-11	1,369,297,600	8,000	93.3152	1,467,389,600	2013-08-31
2978	2013-09-10	1,369,289,600	612,000	93.3147	1,467,389,600	2013-08-31
2979	2013-09-09	1,368,677,600	-48,000	93.2730	1,467,389,600	2013-08-31
2980	2013-09-06	1,368,725,600	100,000	93.2762	1,467,389,600	2013-08-31
2981	2013-09-05	1,368,625,600	78,000	93.2694	1,467,389,600	2013-08-31
2982	2013-09-04	1,368,547,600	8,000	93.2641	1,467,389,600	2013-08-31
2983	2013-09-03	1,368,539,600	-22,000	93.2635	1,467,389,600	2013-08-31
2984	2013-09-02	1,368,561,600	-214,000	93.2650	1,467,389,600	2013-08-31
2985	2013-08-30	1,368,775,600	-26,000	93.2796	1,467,389,600	2013-07-31
2986	2013-08-29	1,368,801,600	-48,000	93.2814	1,467,389,600	2013-07-31
2987	2013-08-28	1,368,849,600	0	93.2847	1,467,389,600	2013-07-31
2988	2013-08-27	1,368,849,600	-154,000	93.2847	1,467,389,600	2013-07-31
2989	2013-08-26	1,369,003,600	114,000	93.2952	1,467,389,600	2013-07-31
2990	2013-08-23	1,368,889,600	316,000	93.2874	1,467,389,600	2013-07-31
2991	2013-08-22	1,368,573,600	408,000	93.2659	1,467,389,600	2013-07-31
2992	2013-08-21	1,368,165,600	-604,000	93.2381	1,467,389,600	2013-07-31
2993	2013-08-20	1,368,769,600	0	93.2792	1,467,389,600	2013-07-31
2994	2013-08-19	1,368,769,600	46,000	93.2792	1,467,389,600	2013-07-31
2995	2013-08-16	1,368,723,600	-20,000	93.2761	1,467,389,600	2013-07-31
2996	2013-08-15	1,368,743,600	-62,000	93.2774	1,467,389,600	2013-07-31
2997	2013-08-14	1,368,805,600	0	93.2817	1,467,389,600	2013-07-31
2998	2013-08-13	1,368,805,600	394,000	93.2817	1,467,389,600	2013-07-31
2999	2013-08-12	1,368,411,600	84,000	93.2548	1,467,389,600	2013-07-31
3000	2013-08-09	1,368,327,600	254,000	93.2491	1,467,389,600	2013-07-31
3001	2013-08-08	1,368,073,600	680,000	93.2318	1,467,389,600	2013-07-31
3002	2013-08-07	1,367,393,600	602,000	93.1854	1,467,389,600	2013-07-31
3003	2013-08-06	1,366,791,600	-18,000	93.1444	1,467,389,600	2013-07-31
3004	2013-08-05	1,366,809,600	120,000	93.1457	1,467,389,600	2013-07-31
3005	2013-08-02	1,366,689,600	-42,000	93.1375	1,467,389,600	2013-07-31
3006	2013-08-01	1,366,731,600	-62,000	93.1403	1,467,389,600	2013-07-31
3007	2013-07-31	1,366,793,600	-306,000	93.1446	1,467,389,600	2013-07-31
3008	2013-07-30	1,367,099,600	380,000	93.1654	1,467,389,600	2013-06-30
3009	2013-07-29	1,366,719,600	-220,000	93.1395	1,467,389,600	2013-06-30
3010	2013-07-26	1,366,939,600	-128,000	93.1545	1,467,389,600	2013-06-30
3011	2013-07-25	1,367,067,600	604,000	93.1632	1,467,389,600	2013-06-30
3012	2013-07-24	1,366,463,600	-29,980,000	93.1221	1,467,389,600	2013-06-30
3013	2013-07-23	1,396,443,600	2,000	95.1652	1,467,389,600	2013-06-30
3014	2013-07-22	1,396,441,600	100,000	95.1650	1,467,389,600	2013-06-30
3015	2013-07-19	1,396,341,600	8,000	95.1582	1,467,389,600	2013-06-30
3016	2013-07-18	1,396,333,600	1,040,000	95.1577	1,467,389,600	2013-06-30
3017	2013-07-17	1,395,293,600	-36,000	95.0868	1,467,389,600	2013-06-30
3018	2013-07-16	1,395,329,600	-12,000	95.0892	1,467,389,600	2013-06-30
3019	2013-07-15	1,395,341,600	12,000	95.0901	1,467,389,600	2013-06-30
3020	2013-07-12	1,395,329,600	132,000	95.0892	1,467,389,600	2013-06-30
3021	2013-07-11	1,395,197,600	-106,000	95.0802	1,467,389,600	2013-06-30
3022	2013-07-10	1,395,303,600	170,000	95.0875	1,467,389,600	2013-06-30
3023	2013-07-09	1,395,133,600	230,000	95.0759	1,467,389,600	2013-06-30
3024	2013-07-08	1,394,903,600	830,000	95.0602	1,467,389,600	2013-06-30
3025	2013-07-05	1,394,073,600	-50,000	95.0036	1,467,389,600	2013-06-30
3026	2013-07-04	1,394,123,600	20,000	95.0071	1,467,389,600	2013-06-30
3027	2013-07-03	1,394,103,600	22,000	95.0057	1,467,389,600	2013-06-30
3028	2013-07-02	1,394,081,600	-160,000	95.0042	1,467,389,600	2013-06-30
3029	2013-06-28	1,394,241,600	114,000	95.0151	1,467,389,600	2013-05-31
3030	2013-06-27	1,394,127,600	-120,000	95.0073	1,467,389,600	2013-05-31
3031	2013-06-26	1,394,247,600	196,000	95.0155	1,467,389,600	2013-05-31
3032	2013-06-25	1,394,051,600	-298,000	95.0021	1,467,389,600	2013-05-31
3033	2013-06-24	1,394,349,600	-540,000	95.0225	1,467,389,600	2013-05-31
3034	2013-06-21	1,394,889,600	746,000	95.0593	1,467,389,600	2013-05-31
3035	2013-06-20	1,394,143,600	-2,000	95.0084	1,467,389,600	2013-05-31
3036	2013-06-19	1,394,145,600	0	95.0086	1,467,389,600	2013-05-31
3037	2013-06-18	1,394,145,600	1,282,000	95.0086	1,467,389,600	2013-05-31
3038	2013-06-17	1,392,863,600	684,000	94.9212	1,467,389,600	2013-05-31
3039	2013-06-14	1,392,179,600	620,000	94.8746	1,467,389,600	2013-05-31
3040	2013-06-13	1,391,559,600	-12,000	94.8323	1,467,389,600	2013-05-31
3041	2013-06-11	1,391,571,600	-14,000	94.8331	1,467,389,600	2013-05-31
3042	2013-06-10	1,391,585,600	-332,000	94.8341	1,467,389,600	2013-05-31
3043	2013-06-07	1,391,917,600	-286,000	94.8567	1,467,389,600	2013-05-31
3044	2013-06-06	1,392,203,600	198,000	94.8762	1,467,389,600	2013-05-31
3045	2013-06-05	1,392,005,600	1,682,000	94.8627	1,467,389,600	2013-05-31
3046	2013-06-04	1,390,323,600	-564,000	94.7481	1,467,389,600	2013-05-31
3047	2013-06-03	1,390,887,600	394,000	94.7865	1,467,389,600	2013-05-31
3048	2013-05-31	1,390,493,600	2,366,000	94.7597	1,467,389,600	2013-05-31
3049	2013-05-30	1,388,127,600	-54,000	94.5984	1,467,389,600	2013-04-30
3050	2013-05-29	1,388,181,600	-184,000	94.6021	1,467,389,600	2013-04-30
3051	2013-05-28	1,388,365,600	72,000	94.6147	1,467,389,600	2013-04-30
3052	2013-05-27	1,388,293,600	472,000	94.6097	1,467,389,600	2013-04-30
3053	2013-05-24	1,387,821,600	-5,550,000	94.5776	1,467,389,600	2013-04-30
3054	2013-05-23	1,393,371,600	290,000	94.9558	1,467,389,600	2013-04-30
3055	2013-05-22	1,393,081,600	376,000	94.9360	1,467,389,600	2013-04-30
3056	2013-05-21	1,392,705,600	0	94.9104	1,467,389,600	2013-04-30
3057	2013-05-20	1,392,705,600	-70,000	94.9104	1,467,389,600	2013-04-30
3058	2013-05-16	1,392,775,600	0	94.9152	1,467,389,600	2013-04-30
3059	2013-05-15	1,392,775,600	0	94.9152	1,467,389,600	2013-04-30
3060	2013-05-14	1,392,775,600	0	94.9152	1,467,389,600	2013-04-30
3061	2013-05-13	1,392,775,600	-2,000	94.9152	1,467,389,600	2013-04-30
3062	2013-05-10	1,392,777,600	0	94.9153	1,467,389,600	2013-04-30
3063	2013-05-09	1,392,777,600	0	94.9153	1,467,389,600	2013-04-30
3064	2013-05-08	1,392,777,600	30,000	94.9153	1,467,389,600	2013-04-30
3065	2013-05-07	1,392,747,600	-400,000	94.9133	1,467,389,600	2013-04-30
3066	2013-05-06	1,393,147,600	-36,000	94.9405	1,467,389,600	2013-04-30
3067	2013-05-03	1,393,183,600	-118,000	94.9430	1,467,389,600	2013-04-30
3068	2013-05-02	1,393,301,600	-28,000	94.9510	1,467,389,600	2013-04-30
3069	2013-04-30	1,393,329,600	292,000	94.9529	1,467,389,600	2013-04-30
3070	2013-04-29	1,393,037,600	58,000	94.9330	1,467,389,600	2013-03-31
3071	2013-04-26	1,392,979,600	0	94.9291	1,467,389,600	2013-03-31
3072	2013-04-25	1,392,979,600	0	94.9291	1,467,389,600	2013-03-31
3073	2013-04-24	1,392,979,600	0	94.9291	1,467,389,600	2013-03-31
3074	2013-04-23	1,392,979,600	0	94.9291	1,467,389,600	2013-03-31
3075	2013-04-22	1,392,979,600	0	94.9291	1,467,389,600	2013-03-31
3076	2013-04-19	1,392,979,600	0	94.9291	1,467,389,600	2013-03-31
3077	2013-04-18	1,392,979,600	-42,000	94.9291	1,467,389,600	2013-03-31
3078	2013-04-17	1,393,021,600	6,000	94.9320	1,467,389,600	2013-03-31
3079	2013-04-16	1,393,015,600	0	94.9315	1,467,389,600	2013-03-31
3080	2013-04-15	1,393,015,600	50,000	94.9315	1,467,389,600	2013-03-31
3081	2013-04-12	1,392,965,600	0	94.9281	1,467,389,600	2013-03-31
3082	2013-04-11	1,392,965,600	-40,000	94.9281	1,467,389,600	2013-03-31
3083	2013-04-10	1,393,005,600	-150,000	94.9309	1,467,389,600	2013-03-31
3084	2013-04-09	1,393,155,600	-2,000	94.9411	1,467,389,600	2013-03-31
3085	2013-04-08	1,393,157,600	0	94.9412	1,467,389,600	2013-03-31
3086	2013-04-05	1,393,157,600	0	94.9412	1,467,389,600	2013-03-31
3087	2013-04-03	1,393,157,600	0	94.9412	1,467,389,600	2013-03-31
3088	2013-04-02	1,393,157,600	0	94.9412	1,467,389,600	2013-03-31
3089	2013-03-28	1,393,157,600	0	94.9412	1,467,389,600	2013-02-28
3090	2013-03-27	1,393,157,600	-20,000	94.9412	1,467,389,600	2013-02-28
3091	2013-03-26	1,393,177,600	-4,000	94.9426	1,467,389,600	2013-02-28
3092	2013-03-25	1,393,181,600	1,130,000	94.9429	1,467,389,600	2013-02-28
3093	2013-03-22	1,392,051,600	-222,000	94.8658	1,467,389,600	2013-02-28
3094	2013-03-21	1,392,273,600	-2,000	94.8810	1,467,389,600	2013-02-28
3095	2013-03-20	1,392,275,600	306,000	94.8811	1,467,389,600	2013-02-28
3096	2013-03-19	1,391,969,600	-286,000	94.8603	1,467,389,600	2013-02-28
3097	2013-03-18	1,392,255,600	-2,000	94.8798	1,467,389,600	2013-02-28
3098	2013-03-15	1,392,257,600	44,000	94.8799	1,467,389,600	2013-02-28
3099	2013-03-14	1,392,213,600	0	94.8769	1,467,389,600	2013-02-28
3100	2013-03-13	1,392,213,600	6,000	94.8769	1,467,389,600	2013-02-28
3101	2013-03-12	1,392,207,600	0	94.8765	1,467,389,600	2013-02-28
3102	2013-03-11	1,392,207,600	-48,000	94.8765	1,467,389,600	2013-02-28
3103	2013-03-08	1,392,255,600	0	94.8798	1,467,389,600	2013-02-28
3104	2013-03-07	1,392,255,600	0	94.8798	1,467,389,600	2013-02-28
3105	2013-03-06	1,392,255,600	0	94.8798	1,467,389,600	2013-02-28
3106	2013-03-05	1,392,255,600	2,000	94.8798	1,467,389,600	2013-02-28
3107	2013-03-04	1,392,253,600	-50,000	94.8796	1,467,389,600	2013-02-28
3108	2013-03-01	1,392,303,600	-40,000	94.8830	1,467,389,600	2013-02-28
3109	2013-02-28	1,392,343,600	68,000	94.8857	1,467,389,600	2013-02-28
3110	2013-02-27	1,392,275,600	2,000	94.8811	1,467,389,600	2013-01-31
3111	2013-02-26	1,392,273,600	0	94.8810	1,467,389,600	2013-01-31
3112	2013-02-25	1,392,273,600	-396,000	94.8810	1,467,389,600	2013-01-31
3113	2013-02-22	1,392,669,600	-130,000	94.9080	1,467,389,600	2013-01-31
3114	2013-02-21	1,392,799,600	2,000	94.9168	1,467,389,600	2013-01-31
3115	2013-02-20	1,392,797,600	-2,000	94.9167	1,467,389,600	2013-01-31
3116	2013-02-19	1,392,799,600	102,000	94.9168	1,467,389,600	2013-01-31
3117	2013-02-18	1,392,697,600	2,000	94.9099	1,467,389,600	2013-01-31
3118	2013-02-15	1,392,695,600	-60,000	94.9097	1,467,389,600	2013-01-31
3119	2013-02-14	1,392,755,600	690,000	94.9138	1,467,389,600	2013-01-31
3120	2013-02-08	1,392,065,600	-82,000	94.8668	1,467,389,600	2013-01-31
3121	2013-02-07	1,392,147,600	-30,000	94.8724	1,467,389,600	2013-01-31
3122	2013-02-06	1,392,177,600	0	94.8744	1,467,389,600	2013-01-31
3123	2013-02-05	1,392,177,600	0	94.8744	1,467,389,600	2013-01-31
3124	2013-02-04	1,392,177,600	-308,000	94.8744	1,467,389,600	2013-01-31
3125	2013-02-01	1,392,485,600	16,000	94.8954	1,467,389,600	2013-01-31
3126	2013-01-31	1,392,469,600	76,000	94.8943	1,467,389,600	2013-01-31
3127	2013-01-30	1,392,393,600	0	94.8892	1,467,389,600	2012-12-31
3128	2013-01-29	1,392,393,600	0	94.8892	1,467,389,600	2012-12-31
3129	2013-01-28	1,392,393,600	50,000	94.8892	1,467,389,600	2012-12-31
3130	2013-01-25	1,392,343,600	-38,000	94.8857	1,467,389,600	2012-12-31
3131	2013-01-24	1,392,381,600	4,000	94.8883	1,467,389,600	2012-12-31
3132	2013-01-23	1,392,377,600	30,000	94.8881	1,467,389,600	2012-12-31
3133	2013-01-22	1,392,347,600	50,000	94.8860	1,467,389,600	2012-12-31
3134	2013-01-21	1,392,297,600	60,000	94.8826	1,467,389,600	2012-12-31
3135	2013-01-18	1,392,237,600	-138,000	94.8785	1,467,389,600	2012-12-31
3136	2013-01-17	1,392,375,600	0	94.8879	1,467,389,600	2012-12-31
3137	2013-01-16	1,392,375,600	0	94.8879	1,467,389,600	2012-12-31
3138	2013-01-15	1,392,375,600	-16,000	94.8879	1,467,389,600	2012-12-31
3139	2013-01-14	1,392,391,600	-52,000	94.8890	1,467,389,600	2012-12-31
3140	2013-01-11	1,392,443,600	0	94.8926	1,467,389,600	2012-12-31
3141	2013-01-10	1,392,443,600	-48,000	94.8926	1,467,389,600	2012-12-31
3142	2013-01-09	1,392,491,600	-2,000	94.8958	1,467,389,600	2012-12-31
3143	2013-01-08	1,392,493,600	-2,000	94.8960	1,467,389,600	2012-12-31
3144	2013-01-07	1,392,495,600	0	94.8961	1,467,389,600	2012-12-31
3145	2013-01-04	1,392,495,600	-78,000	94.8961	1,467,389,600	2012-12-31
3146	2013-01-03	1,392,573,600	-142,000	94.9014	1,467,389,600	2012-12-31
3147	2013-01-02	1,392,715,600	0	94.9111	1,467,389,600	2012-12-31
3148	2012-12-31	1,392,715,600	0	94.9111	1,467,389,600	2012-12-31
3149	2012-12-28	1,392,715,600	0	94.9111	1,467,389,600	2012-11-30
3150	2012-12-27	1,392,715,600	-50,000	94.9111	1,467,389,600	2012-11-30
3151	2012-12-24	1,392,765,600	0	94.9145	1,467,389,600	2012-11-30
3152	2012-12-21	1,392,765,600	0	94.9145	1,467,389,600	2012-11-30
3153	2012-12-20	1,392,765,600	-44,000	94.9145	1,467,389,600	2012-11-30
3154	2012-12-19	1,392,809,600	54,000	94.9175	1,467,389,600	2012-11-30
3155	2012-12-18	1,392,755,600	54,000	94.9138	1,467,389,600	2012-11-30
3156	2012-12-17	1,392,701,600	-56,000	94.9101	1,467,389,600	2012-11-30
3157	2012-12-14	1,392,757,600	0	94.9140	1,467,389,600	2012-11-30
3158	2012-12-13	1,392,757,600	2,000	94.9140	1,467,389,600	2012-11-30
3159	2012-12-12	1,392,755,600	0	94.9138	1,467,389,600	2012-11-30
3160	2012-12-11	1,392,755,600	-120,000	94.9138	1,467,389,600	2012-11-30
3161	2012-12-10	1,392,875,600	-24,000	94.9220	1,467,389,600	2012-11-30
3162	2012-12-07	1,392,899,600	-58,000	94.9236	1,467,389,600	2012-11-30
3163	2012-12-06	1,392,957,600	0	94.9276	1,467,389,600	2012-11-30
3164	2012-12-05	1,392,957,600	-48,000	94.9276	1,467,389,600	2012-11-30
3165	2012-12-04	1,393,005,600	0	94.9309	1,467,389,600	2012-11-30
3166	2012-12-03	1,393,005,600	0	94.9309	1,467,389,600	2012-11-30
3167	2012-11-30	1,393,005,600	0	94.9309	1,467,389,600	2012-11-30
3168	2012-11-29	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3169	2012-11-28	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3170	2012-11-27	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3171	2012-11-26	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3172	2012-11-23	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3173	2012-11-22	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3174	2012-11-21	1,393,005,600	0	94.9309	1,467,389,600	2012-10-31
3175	2012-11-20	1,393,005,600	16,000	94.9309	1,467,389,600	2012-10-31
3176	2012-11-19	1,392,989,600	-4,000	94.9298	1,467,389,600	2012-10-31
3177	2012-11-16	1,392,993,600	0	94.9300	1,467,389,600	2012-10-31
3178	2012-11-15	1,392,993,600	-94,000	94.9300	1,467,389,600	2012-10-31
3179	2012-11-14	1,393,087,600	0	94.9365	1,467,389,600	2012-10-31
3180	2012-11-13	1,393,087,600	0	94.9365	1,467,389,600	2012-10-31
3181	2012-11-12	1,393,087,600	-98,000	94.9365	1,467,389,600	2012-10-31
3182	2012-11-09	1,393,185,600	-82,000	94.9431	1,467,389,600	2012-10-31
3183	2012-11-08	1,393,267,600	-120,000	94.9487	1,467,389,600	2012-10-31
3184	2012-11-07	1,393,387,600	-204,000	94.9569	1,467,389,600	2012-10-31
3185	2012-11-06	1,393,591,600	0	94.9708	1,467,389,600	2012-10-31
3186	2012-11-05	1,393,591,600	-76,000	94.9708	1,467,389,600	2012-10-31
3187	2012-11-02	1,393,667,600	0	94.9760	1,467,389,600	2012-10-31
3188	2012-11-01	1,393,667,600	0	94.9760	1,467,389,600	2012-10-31
3189	2012-10-31	1,393,667,600	0	94.9760	1,467,389,600	2012-10-31
3190	2012-10-30	1,393,667,600	2,000	94.9760	1,467,389,600	2012-09-30
3191	2012-10-29	1,393,665,600	0	94.9758	1,467,389,600	2012-09-30
3192	2012-10-26	1,393,665,600	0	94.9758	1,467,389,600	2012-09-30
3193	2012-10-25	1,393,665,600	-80,000	94.9758	1,467,389,600	2012-09-30
3194	2012-10-24	1,393,745,600	-30,000	94.9813	1,467,389,600	2012-09-30
3195	2012-10-22	1,393,775,600	10,000	94.9833	1,467,389,600	2012-09-30
3196	2012-10-19	1,393,765,600	0	94.9827	1,467,389,600	2012-09-30
3197	2012-10-18	1,393,765,600	0	94.9827	1,467,389,600	2012-09-30
3198	2012-10-17	1,393,765,600	2,000	94.9827	1,467,389,600	2012-09-30
3199	2012-10-16	1,393,763,600	-108,000	94.9825	1,467,389,600	2012-09-30
3200	2012-10-15	1,393,871,600	-10,000	94.9899	1,467,389,600	2012-09-30
3201	2012-10-12	1,393,881,600	-60,000	94.9906	1,467,389,600	2012-09-30
3202	2012-10-11	1,393,941,600	-208,000	94.9946	1,467,389,600	2012-09-30
3203	2012-10-10	1,394,149,600	-282,000	95.0088	1,467,389,600	2012-09-30
3204	2012-10-09	1,394,431,600	-44,000	95.0280	1,467,389,600	2012-09-30
3205	2012-10-08	1,394,475,600	-2,000	95.0310	1,467,389,600	2012-09-30
3206	2012-10-05	1,394,477,600	0	95.0312	1,467,389,600	2012-09-30
3207	2012-10-04	1,394,477,600	0	95.0312	1,467,389,600	2012-09-30
3208	2012-10-03	1,394,477,600	2,000	95.0312	1,467,389,600	2012-09-30
3209	2012-09-28	1,394,475,600	0	95.0310	1,467,389,600	2012-08-31
3210	2012-09-27	1,394,475,600	0	95.0310	1,467,389,600	2012-08-31
3211	2012-09-26	1,394,475,600	0	95.0310	1,467,389,600	2012-08-31
3212	2012-09-25	1,394,475,600	0	95.0310	1,467,389,600	2012-08-31
3213	2012-09-24	1,394,475,600	0	95.0310	1,467,389,600	2012-08-31
3214	2012-09-21	1,394,475,600	-4,000	95.0310	1,467,389,600	2012-08-31
3215	2012-09-20	1,394,479,600	0	95.0313	1,467,389,600	2012-08-31
3216	2012-09-19	1,394,479,600	0	95.0313	1,467,389,600	2012-08-31
3217	2012-09-18	1,394,479,600	22,000	95.0313	1,467,389,600	2012-08-31
3218	2012-09-17	1,394,457,600	2,000	95.0298	1,467,389,600	2012-08-31
3219	2012-09-14	1,394,455,600	-198,000	95.0297	1,467,389,600	2012-08-31
3220	2012-09-13	1,394,653,600	0	95.0432	1,467,389,600	2012-08-31
3221	2012-09-12	1,394,653,600	0	95.0432	1,467,389,600	2012-08-31
3222	2012-09-11	1,394,653,600	-50,000	95.0432	1,467,389,600	2012-08-31
3223	2012-09-10	1,394,703,600	-136,000	95.0466	1,467,389,600	2012-08-31
3224	2012-09-07	1,394,839,600	-108,000	95.0558	1,467,389,600	2012-08-31
3225	2012-09-06	1,394,947,600	-38,000	95.0632	1,467,389,600	2012-08-31
3226	2012-09-05	1,394,985,600	0	95.0658	1,467,389,600	2012-08-31
3227	2012-09-04	1,394,985,600	0	95.0658	1,467,389,600	2012-08-31
3228	2012-09-03	1,394,985,600	0	95.0658	1,467,389,600	2012-08-31
3229	2012-08-31	1,394,985,600	-2,000	95.0658	1,467,389,600	2012-08-31
3230	2012-08-30	1,394,987,600	0	95.0659	1,467,389,600	2012-07-31
3231	2012-08-29	1,394,987,600	0	95.0659	1,467,389,600	2012-07-31
3232	2012-08-28	1,394,987,600	0	95.0659	1,467,389,600	2012-07-31
3233	2012-08-27	1,394,987,600	0	95.0659	1,467,389,600	2012-07-31
3234	2012-08-24	1,394,987,600	0	95.0659	1,467,389,600	2012-07-31
3235	2012-08-23	1,394,987,600	-20,000	95.0659	1,467,389,600	2012-07-31
3236	2012-08-22	1,395,007,600	-8,000	95.0673	1,467,389,600	2012-07-31
3237	2012-08-21	1,395,015,600	-2,000	95.0678	1,467,389,600	2012-07-31
3238	2012-08-20	1,395,017,600	0	95.0680	1,467,389,600	2012-07-31
3239	2012-08-17	1,395,017,600	0	95.0680	1,467,389,600	2012-07-31
3240	2012-08-16	1,395,017,600	-6,000	95.0680	1,467,389,600	2012-07-31
3241	2012-08-15	1,395,023,600	0	95.0684	1,467,389,600	2012-07-31
3242	2012-08-14	1,395,023,600	0	95.0684	1,467,389,600	2012-07-31
3243	2012-08-13	1,395,023,600	0	95.0684	1,467,389,600	2012-07-31
3244	2012-08-10	1,395,023,600	0	95.0684	1,467,389,600	2012-07-31
3245	2012-08-09	1,395,023,600	2,000	95.0684	1,467,389,600	2012-07-31
3246	2012-08-08	1,395,021,600	2,000	95.0682	1,467,389,600	2012-07-31
3247	2012-08-07	1,395,019,600	0	95.0681	1,467,389,600	2012-07-31
3248	2012-08-06	1,395,019,600	0	95.0681	1,467,389,600	2012-07-31
3249	2012-08-03	1,395,019,600	-20,000	95.0681	1,467,389,600	2012-07-31
3250	2012-08-02	1,395,039,600	-228,000	95.0695	1,467,389,600	2012-07-31
3251	2012-08-01	1,395,267,600	-22,000	95.0850	1,467,389,600	2012-07-31
3252	2012-07-31	1,395,289,600	-28,000	95.0865	1,467,389,600	2012-07-31
3253	2012-07-30	1,395,317,600	-100,000	95.0884	1,467,389,600	2012-06-30
3254	2012-07-27	1,395,417,600	-120,000	95.0952	1,467,389,600	2012-06-30
3255	2012-07-26	1,395,537,600	0	95.1034	1,467,389,600	2012-06-30
3256	2012-07-25	1,395,537,600	0	95.1034	1,467,389,600	2012-06-30
3257	2012-07-24	1,395,537,600	-36,000	95.1034	1,467,389,600	2012-06-30
3258	2012-07-23	1,395,573,600	0	95.1059	1,467,389,600	2012-06-30
3259	2012-07-20	1,395,573,600	0	95.1059	1,467,389,600	2012-06-30
3260	2012-07-19	1,395,573,600	0	95.1059	1,467,389,600	2012-06-30
3261	2012-07-18	1,395,573,600	0	95.1059	1,467,389,600	2012-06-30
3262	2012-07-17	1,395,573,600	-6,000	95.1059	1,467,389,600	2012-06-30
3263	2012-07-16	1,395,579,600	0	95.1063	1,467,389,600	2012-06-30
3264	2012-07-13	1,395,579,600	0	95.1063	1,467,389,600	2012-06-30
3265	2012-07-12	1,395,579,600	0	95.1063	1,467,389,600	2012-06-30
3266	2012-07-11	1,395,579,600	-10,000	95.1063	1,467,389,600	2012-06-30
3267	2012-07-10	1,395,589,600	0	95.1070	1,467,389,600	2012-06-30
3268	2012-07-09	1,395,589,600	0	95.1070	1,467,389,600	2012-06-30
3269	2012-07-06	1,395,589,600	30,000	95.1070	1,467,389,600	2012-06-30
3270	2012-07-05	1,395,559,600	0	95.1049	1,467,389,600	2012-06-30
3271	2012-07-04	1,395,559,600	2,000	95.1049	1,467,389,600	2012-06-30
3272	2012-07-03	1,395,557,600	40,000	95.1048	1,467,389,600	2012-06-30
3273	2012-06-29	1,395,517,600	16,000	95.1021	1,467,389,600	2012-05-31
3274	2012-06-28	1,395,501,600	-124,000	95.1010	1,467,389,600	2012-05-31
3275	2012-06-27	1,395,625,600	2,000	95.1094	1,467,389,600	2012-05-31
3276	2012-06-26	1,395,623,600	-302,000	95.1093	1,467,389,600	2012-05-31
3277	2012-06-25	1,395,925,600	0	95.1299	1,467,389,600	2012-05-31
3278	2012-06-22	1,395,925,600	0	95.1299	1,467,389,600	2012-05-31
3279	2012-06-21	1,395,925,600	0	95.1299	1,467,389,600	2012-05-31
3280	2012-06-20	1,395,925,600	0	95.1299	1,467,389,600	2012-05-31
3281	2012-06-19	1,395,925,600	0	95.1299	1,467,389,600	2012-05-31
3282	2012-06-18	1,395,925,600	-2,000	95.1299	1,467,389,600	2012-05-31
3283	2012-06-15	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3284	2012-06-14	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3285	2012-06-13	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3286	2012-06-12	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3287	2012-06-11	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3288	2012-06-08	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3289	2012-06-07	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3290	2012-06-06	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3291	2012-06-05	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3292	2012-06-04	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3293	2012-06-01	1,395,927,600	0	95.1300	1,467,389,600	2012-05-31
3294	2012-05-31	1,395,927,600	2,000	95.1300	1,467,389,600	2012-05-31
3295	2012-05-30	1,395,925,600	-6,000	95.1299	1,467,389,600	2012-04-30
3296	2012-05-29	1,395,931,600	0	95.1303	1,467,389,600	2012-04-30
3297	2012-05-28	1,395,931,600	0	95.1303	1,467,389,600	2012-04-30
3298	2012-05-25	1,395,931,600	0	95.1303	1,467,389,600	2012-04-30
3299	2012-05-24	1,395,931,600	110,000	95.1303	1,467,389,600	2012-04-30
3300	2012-05-23	1,395,821,600	0	95.1228	1,467,389,600	2012-04-30
3301	2012-05-22	1,395,821,600	0	95.1228	1,467,389,600	2012-04-30
3302	2012-05-21	1,395,821,600	0	95.1228	1,467,389,600	2012-04-30
3303	2012-05-18	1,395,821,600	2,000	95.1228	1,467,389,600	2012-04-30
3304	2012-05-17	1,395,819,600	0	95.1226	1,467,389,600	2012-04-30
3305	2012-05-16	1,395,819,600	0	95.1226	1,467,389,600	2012-04-30
3306	2012-05-15	1,395,819,600	-2,000	95.1226	1,467,389,600	2012-04-30
3307	2012-05-14	1,395,821,600	0	95.1228	1,467,389,600	2012-04-30
3308	2012-05-11	1,395,821,600	0	95.1228	1,467,389,600	2012-04-30
3309	2012-05-10	1,395,821,600	-2,000	95.1228	1,467,389,600	2012-04-30
3310	2012-05-09	1,395,823,600	0	95.1229	1,467,389,600	2012-04-30
3311	2012-05-08	1,395,823,600	0	95.1229	1,467,389,600	2012-04-30
3312	2012-05-07	1,395,823,600	232,000	95.1229	1,467,389,600	2012-04-30
3313	2012-05-04	1,395,591,600	220,000	95.1071	1,467,389,600	2012-04-30
3314	2012-05-03	1,395,371,600	0	95.0921	1,467,389,600	2012-04-30
3315	2012-05-02	1,395,371,600	-18,000	95.0921	1,467,389,600	2012-04-30
3316	2012-04-30	1,395,389,600	0	95.0933	1,467,389,600	2012-04-30
3317	2012-04-27	1,395,389,600	115,000,000	95.0933	1,467,389,600	2012-04-26
3318	2012-04-26	1,280,389,600	384,850,000	87.2563	1,467,389,600	2012-04-26
3319	2012-04-25	895,539,600	0	92.5728	967,389,600	2012-03-31
3320	2012-04-24	895,539,600	0	92.5728	967,389,600	2012-03-31
3321	2012-04-23	895,539,600	38,000	92.5728	967,389,600	2012-03-31
3322	2012-04-20	895,501,600	-66,000	92.5689	967,389,600	2012-03-31
3323	2012-04-19	895,567,600	0	92.5757	967,389,600	2012-03-31
3324	2012-04-18	895,567,600	14,000	92.5757	967,389,600	2012-03-31
3325	2012-04-17	895,553,600	0	92.5742	967,389,600	2012-03-31
3326	2012-04-16	895,553,600	50,000	92.5742	967,389,600	2012-03-31
3327	2012-04-13	895,503,600	0	92.5691	967,389,600	2012-03-31
3328	2012-04-12	895,503,600	0	92.5691	967,389,600	2012-03-31
3329	2012-04-11	895,503,600	46,000	92.5691	967,389,600	2012-03-31
3330	2012-04-10	895,457,600	0	92.5643	967,389,600	2012-03-31
3331	2012-04-05	895,457,600	2,000	92.5643	967,389,600	2012-03-31
3332	2012-04-03	895,455,600	0	92.5641	967,389,600	2012-03-31
3333	2012-04-02	895,455,600	-34,000	92.5641	967,389,600	2012-03-31
3334	2012-03-30	895,489,600	-200,000	92.5676	967,389,600	2012-03-05
3335	2012-03-29	895,689,600	-168,000	92.5883	967,389,600	2012-03-05
3336	2012-03-28	895,857,600	-38,000	92.6057	967,389,600	2012-03-05
3337	2012-03-27	895,895,600	-90,000	92.6096	967,389,600	2012-03-05
3338	2012-03-26	895,985,600	2,000	92.6189	967,389,600	2012-03-05
3339	2012-03-23	895,983,600	0	92.6187	967,389,600	2012-03-05
3340	2012-03-22	895,983,600	-352,000	92.6187	967,389,600	2012-03-05
3341	2012-03-21	896,335,600	0	92.6551	967,389,600	2012-03-05
3342	2012-03-20	896,335,600	138,000	92.6551	967,389,600	2012-03-05
3343	2012-03-19	896,197,600	-18,000	92.6408	967,389,600	2012-03-05
3344	2012-03-16	896,215,600	270,000	92.6427	967,389,600	2012-03-05
3345	2012-03-15	895,945,600	28,000	92.6148	967,389,600	2012-03-05
3346	2012-03-14	895,917,600	284,000	92.6119	967,389,600	2012-03-05
3347	2012-03-13	895,633,600	-40,000	92.5825	967,389,600	2012-03-05
3348	2012-03-12	895,673,600	28,000	92.5866	967,389,600	2012-03-05
3349	2012-03-09	895,645,600	-298,000	92.5838	967,389,600	2012-03-05
3350	2012-03-08	895,943,600	-186,000	92.6146	967,389,600	2012-03-05
3351	2012-03-07	896,129,600	70,000	92.6338	967,389,600	2012-03-05
3352	2012-03-06	896,059,600	161,933,600	92.6265	967,389,600	2012-03-05
3353	2012-03-05	734,126,000	612,000	75.8873	967,389,600	2012-03-05
3354	2012-03-02	733,514,000	180,000	90.9889	806,158,000	2012-02-29
3355	2012-03-01	733,334,000	426,000	90.9665	806,158,000	2012-02-29
3356	2012-02-29	732,908,000	-60,000	90.9137	806,158,000	2012-02-29
3357	2012-02-28	732,968,000	44,000	90.9211	806,158,000	2012-01-31
3358	2012-02-27	732,924,000	-50,000	90.9157	806,158,000	2012-01-31
3359	2012-02-24	732,974,000	-40,000	90.9219	806,158,000	2012-01-31
3360	2012-02-23	733,014,000	0	90.9268	806,158,000	2012-01-31
3361	2012-02-22	733,014,000	0	90.9268	806,158,000	2012-01-31
3362	2012-02-21	733,014,000	92,000	90.9268	806,158,000	2012-01-31
3363	2012-02-20	732,922,000	-2,000	90.9154	806,158,000	2012-01-31
3364	2012-02-17	732,924,000	358,000	90.9157	806,158,000	2012-01-31
3365	2012-02-16	732,566,000	0	90.8713	806,158,000	2012-01-31
3366	2012-02-15	732,566,000	-104,000	90.8713	806,158,000	2012-01-31
3367	2012-02-14	732,670,000	0	90.8842	806,158,000	2012-01-31
3368	2012-02-13	732,670,000	-188,000	90.8842	806,158,000	2012-01-31
3369	2012-02-10	732,858,000	-48,000	90.9075	806,158,000	2012-01-31
3370	2012-02-09	732,906,000	-8,000	90.9134	806,158,000	2012-01-31
3371	2012-02-08	732,914,000	50,000	90.9144	806,158,000	2012-01-31
3372	2012-02-07	732,864,000	0	90.9082	806,158,000	2012-01-31
3373	2012-02-06	732,864,000	1,000	90.9082	806,158,000	2012-01-31
3374	2012-02-03	732,863,000	-20,000	90.9081	806,158,000	2012-01-31
3375	2012-02-02	732,883,000	0	90.9106	806,158,000	2012-01-31
3376	2012-02-01	732,883,000	0	90.9106	806,158,000	2012-01-31
3377	2012-01-31	732,883,000	-110,000	90.9106	806,158,000	2012-01-31
3378	2012-01-30	732,993,000	0	90.9242	806,158,000	2011-12-31
3379	2012-01-27	732,993,000	0	90.9242	806,158,000	2011-12-31
3380	2012-01-26	732,993,000	0	90.9242	806,158,000	2011-12-31
3381	2012-01-20	732,993,000	-122,000	90.9242	806,158,000	2011-12-31
3382	2012-01-19	733,115,000	-170,000	90.9394	806,158,000	2011-12-31
3383	2012-01-18	733,285,000	0	90.9605	806,158,000	2011-12-31
3384	2012-01-17	733,285,000	0	90.9605	806,158,000	2011-12-31
3385	2012-01-16	733,285,000	-200,000	90.9605	806,158,000	2011-12-31
3386	2012-01-13	733,485,000	0	90.9853	806,158,000	2011-12-31
3387	2012-01-12	733,485,000	-16,000	90.9853	806,158,000	2011-12-31
3388	2012-01-11	733,501,000	-198,000	90.9873	806,158,000	2011-12-31
3389	2012-01-10	733,699,000	0	91.0118	806,158,000	2011-12-31
3390	2012-01-09	733,699,000	0	91.0118	806,158,000	2011-12-31
3391	2012-01-06	733,699,000	0	91.0118	806,158,000	2011-12-31
3392	2012-01-05	733,699,000	0	91.0118	806,158,000	2011-12-31
3393	2012-01-04	733,699,000	0	91.0118	806,158,000	2011-12-31
3394	2012-01-03	733,699,000	0	91.0118	806,158,000	2011-12-31
3395	2011-12-30	733,699,000	0	91.0118	806,158,000	2011-11-30
3396	2011-12-29	733,699,000	-50,000	91.0118	806,158,000	2011-11-30
3397	2011-12-28	733,749,000	-232,000	91.0180	806,158,000	2011-11-30
3398	2011-12-23	733,981,000	604,355,000	91.0468	806,158,000	2011-11-30
3399	2011-12-22	129,626,000	0	16.0795	806,158,000	2011-11-30
3400	2011-12-21	129,626,000	-54,000	16.0795	806,158,000	2011-11-30
3401	2011-12-20	129,680,000	10,000	16.0862	806,158,000	2011-11-30
3402	2011-12-19	129,670,000	-328,000	16.0849	806,158,000	2011-11-30
3403	2011-12-16	129,998,000	0	16.1256	806,158,000	2011-11-30
3404	2011-12-15	129,998,000	2,000	16.1256	806,158,000	2011-11-30
3405	2011-12-14	129,996,000	130,000	16.1254	806,158,000	2011-11-30
3406	2011-12-13	129,866,000	-1,732,000	16.1092	806,158,000	2011-11-30
3407	2011-12-12	131,598,000	-72,000	16.3241	806,158,000	2011-11-30
3408	2011-12-09	131,670,000	0	16.3330	806,158,000	2011-11-30
3409	2011-12-08	131,670,000	0	16.3330	806,158,000	2011-11-30
3410	2011-12-07	131,670,000	-8,000	16.3330	806,158,000	2011-11-30
3411	2011-12-06	131,678,000	0	16.3340	806,158,000	2011-11-30
3412	2011-12-05	131,678,000	-72,000	16.3340	806,158,000	2011-11-30
3413	2011-12-02	131,750,000	0	16.3430	806,158,000	2011-11-30
3414	2011-12-01	131,750,000	0	16.3430	806,158,000	2011-11-30
3415	2011-11-30	131,750,000	-210,000	16.3430	806,158,000	2011-11-30
3416	2011-11-29	131,960,000	0	16.3690	806,158,000	2011-10-31
3417	2011-11-28	131,960,000	-40,000	16.3690	806,158,000	2011-10-31
3418	2011-11-25	132,000,000	-130,000	16.3740	806,158,000	2011-10-31
3419	2011-11-24	132,130,000	-278,000	16.3901	806,158,000	2011-10-31
3420	2011-11-23	132,408,000	0	16.4246	806,158,000	2011-10-31
3421	2011-11-22	132,408,000	-106,000	16.4246	806,158,000	2011-10-31
3422	2011-11-21	132,514,000	0	16.4377	806,158,000	2011-10-31
3423	2011-11-18	132,514,000	-296,000	16.4377	806,158,000	2011-10-31
3424	2011-11-17	132,810,000	-6,000	16.4744	806,158,000	2011-10-31
3425	2011-11-16	132,816,000	0	16.4752	806,158,000	2011-10-31
3426	2011-11-15	132,816,000	0	16.4752	806,158,000	2011-10-31
3427	2011-11-14	132,816,000	286,000	16.4752	806,158,000	2011-10-31
3428	2011-11-11	132,530,000	56,000	16.4397	806,158,000	2011-10-31
3429	2011-11-10	132,474,000	0	16.4328	806,158,000	2011-10-31
3430	2011-11-09	132,474,000	-50,000	16.4328	806,158,000	2011-10-31
3431	2011-11-08	132,524,000	-2,000	16.4390	806,158,000	2011-10-31
3432	2011-11-07	132,526,000	0	16.4392	806,158,000	2011-10-31
3433	2011-11-04	132,526,000	0	16.4392	806,158,000	2011-10-31
3434	2011-11-03	132,526,000	-324,000	16.4392	806,158,000	2011-10-31
3435	2011-11-02	132,850,000	-100,000	16.4794	806,158,000	2011-10-31
3436	2011-11-01	132,950,000	-30,000	16.4918	806,158,000	2011-10-31
3437	2011-10-31	132,980,000	30,000	16.4955	806,158,000	2011-10-31
3438	2011-10-28	132,950,000	-70,000	16.4918	806,158,000	2011-09-30
3439	2011-10-27	133,020,000	-16,000	16.5005	806,158,000	2011-09-30
3440	2011-10-26	133,036,000	-54,000	16.5025	806,158,000	2011-09-30
3441	2011-10-25	133,090,000	-670,000	16.5092	806,158,000	2011-09-30
3442	2011-10-24	133,760,000	-2,324,000	16.5923	806,158,000	2011-09-30
3443	2011-10-21	136,084,000	-224,000	16.8806	806,158,000	2011-09-30
3444	2011-10-20	136,308,000	-1,474,000	16.9083	806,158,000	2011-09-30
3445	2011-10-19	137,782,000	40,000	17.0912	806,158,000	2011-09-30
3446	2011-10-18	137,742,000	-32,000	17.0862	806,158,000	2011-09-30
3447	2011-10-17	137,774,000	-162,000	17.0902	806,158,000	2011-09-30
3448	2011-10-14	137,936,000	-604,397,000	17.1103	806,158,000	2011-09-30
3449	2011-10-13	742,333,000	-760,000	92.0828	806,158,000	2011-09-30
3450	2011-10-12	743,093,000	-342,000	92.1771	806,158,000	2011-09-30
3451	2011-10-11	743,435,000	8,000	92.2195	806,158,000	2011-09-30
3452	2011-10-10	743,427,000	-20,000	92.2185	806,158,000	2011-09-30
3453	2011-10-07	743,447,000	2,000	92.2210	806,158,000	2011-09-30
3454	2011-10-06	743,445,000	-24,000	92.2208	806,158,000	2011-09-30
3455	2011-10-04	743,469,000	0	92.2237	806,158,000	2011-09-30
3456	2011-10-03	743,469,000	-64,000	92.2237	806,158,000	2011-09-30
3457	2011-09-30	743,533,000	314,000	92.2317	806,158,000	2011-09-30
3458	2011-09-29	743,219,000	0	92.1927	806,158,000	2011-08-31
3459	2011-09-28	743,219,000	-828,000	92.1927	806,158,000	2011-08-31
3460	2011-09-27	744,047,000	-698,000	92.2954	806,158,000	2011-08-31
3461	2011-09-26	744,745,000	-558,000	92.3820	806,158,000	2011-08-31
3462	2011-09-23	745,303,000	254,000	92.4512	806,158,000	2011-08-31
3463	2011-09-22	745,049,000	-1,056,000	92.4197	806,158,000	2011-08-31
3464	2011-09-21	746,105,000	-54,000	92.5507	806,158,000	2011-08-31
3465	2011-09-20	746,159,000	-660,000	92.5574	806,158,000	2011-08-31
3466	2011-09-19	746,819,000	0	92.6393	806,158,000	2011-08-31
3467	2011-09-16	746,819,000	6,000	92.6393	806,158,000	2011-08-31
3468	2011-09-15	746,813,000	-82,000	92.6385	806,158,000	2011-08-31
3469	2011-09-14	746,895,000	-162,000	92.6487	806,158,000	2011-08-31
3470	2011-09-12	747,057,000	-50,000	92.6688	806,158,000	2011-08-31
3471	2011-09-09	747,107,000	-30,000	92.6750	806,158,000	2011-08-31
3472	2011-09-08	747,137,000	0	92.6787	806,158,000	2011-08-31
3473	2011-09-07	747,137,000	0	92.6787	806,158,000	2011-08-31
3474	2011-09-06	747,137,000	0	92.6787	806,158,000	2011-08-31
3475	2011-09-05	747,137,000	0	92.6787	806,158,000	2011-08-31
3476	2011-09-02	747,137,000	-50,000	92.6787	806,158,000	2011-08-31
3477	2011-09-01	747,187,000	-50,000	92.6849	806,158,000	2011-08-31
3478	2011-08-31	747,237,000	194,000	92.6911	806,158,000	2011-08-31
3479	2011-08-30	747,043,000	-62,000	92.6671	806,158,000	2011-07-31
3480	2011-08-29	747,105,000	-96,000	92.6748	806,158,000	2011-07-31
3481	2011-08-26	747,201,000	90,000	92.6867	806,158,000	2011-07-31
3482	2011-08-25	747,111,000	0	92.6755	806,158,000	2011-07-31
3483	2011-08-24	747,111,000	-56,000	92.6755	806,158,000	2011-07-31
3484	2011-08-23	747,167,000	-314,000	92.6825	806,158,000	2011-07-31
3485	2011-08-22	747,481,000	40,000	92.7214	806,158,000	2011-07-31
3486	2011-08-19	747,441,000	-252,000	92.7164	806,158,000	2011-07-31
3487	2011-08-18	747,693,000	0	92.7477	806,158,000	2011-07-31
3488	2011-08-17	747,693,000	-70,000	92.7477	806,158,000	2011-07-31
3489	2011-08-16	747,763,000	-10,000	92.7564	806,158,000	2011-07-31
3490	2011-08-15	747,773,000	-90,000	92.7576	806,158,000	2011-07-31
3491	2011-08-12	747,863,000	-298,000	92.7688	806,158,000	2011-07-31
3492	2011-08-11	748,161,000	-108,000	92.8058	806,158,000	2011-07-31
3493	2011-08-10	748,269,000	206,000	92.8191	806,158,000	2011-07-31
3494	2011-08-09	748,063,000	654,000	92.7936	806,158,000	2011-07-31
3495	2011-08-08	747,409,000	0	92.7125	806,158,000	2011-07-31
3496	2011-08-05	747,409,000	-104,000	92.7125	806,158,000	2011-07-31
3497	2011-08-04	747,513,000	48,000	92.7254	806,158,000	2011-07-31
3498	2011-08-03	747,465,000	-400,000	92.7194	806,158,000	2011-07-31
3499	2011-08-02	747,865,000	-92,000	92.7690	806,158,000	2011-07-31
3500	2011-08-01	747,957,000	0	92.7804	806,158,000	2011-07-31
3501	2011-07-29	747,957,000	-272,000	92.7804	806,158,000	2011-06-30
3502	2011-07-28	748,229,000	-126,000	92.8142	806,158,000	2011-06-30
3503	2011-07-27	748,355,000	-230,000	92.8298	806,158,000	2011-06-30
3504	2011-07-26	748,585,000	-338,000	92.8583	806,158,000	2011-06-30
3505	2011-07-25	748,923,000	4,000	92.9003	806,158,000	2011-06-30
3506	2011-07-22	748,919,000	114,000	92.8998	806,158,000	2011-06-30
3507	2011-07-21	748,805,000	-242,000	92.8856	806,158,000	2011-06-30
3508	2011-07-20	749,047,000	-104,000	92.9157	806,158,000	2011-06-30
3509	2011-07-19	749,151,000	-14,000	92.9286	806,158,000	2011-06-30
3510	2011-07-18	749,165,000	10,000	92.9303	806,158,000	2011-06-30
3511	2011-07-15	749,155,000	-230,000	92.9291	806,158,000	2011-06-30
3512	2011-07-14	749,385,000	82,000	92.9576	806,158,000	2011-06-30
3513	2011-07-13	749,303,000	76,000	92.9474	806,158,000	2011-06-30
3514	2011-07-12	749,227,000	-24,000	92.9380	806,158,000	2011-06-30
3515	2011-07-11	749,251,000	70,000	92.9410	806,158,000	2011-06-30
3516	2011-07-08	749,181,000	0	92.9323	806,158,000	2011-06-30
3517	2011-07-07	749,181,000	-20,000	92.9323	806,158,000	2011-06-30
3518	2011-07-06	749,201,000	0	92.9348	806,158,000	2011-06-30
3519	2011-07-05	749,201,000	-70,000	92.9348	806,158,000	2011-06-30
3520	2011-07-04	749,271,000	98,000	92.9434	806,158,000	2011-06-30
3521	2011-06-30	749,173,000	-16,000	92.9313	806,158,000	2011-06-30
3522	2011-06-29	749,189,000	22,000	92.9333	806,158,000	2011-05-31
3523	2011-06-28	749,167,000	-16,000	92.9305	806,158,000	2011-05-31
3524	2011-06-27	749,183,000	0	92.9325	806,158,000	2011-05-31
3525	2011-06-24	749,183,000	90,000	92.9325	806,158,000	2011-05-31
3526	2011-06-23	749,093,000	-50,000	92.9214	806,158,000	2011-05-31
3527	2011-06-22	749,143,000	-6,000	92.9276	806,158,000	2011-05-31
3528	2011-06-21	749,149,000	-268,000	92.9283	806,158,000	2011-05-31
3529	2011-06-20	749,417,000	0	92.9616	806,158,000	2011-05-31
3530	2011-06-17	749,417,000	0	92.9616	806,158,000	2011-05-31
3531	2011-06-16	749,417,000	-10,000	92.9616	806,158,000	2011-05-31
3532	2011-06-15	749,427,000	132,000	92.9628	806,158,000	2011-05-31
3533	2011-06-14	749,295,000	8,000	92.9464	806,158,000	2011-05-31
3534	2011-06-13	749,287,000	-1,286,000	92.9454	806,158,000	2011-05-31
3535	2011-06-10	750,573,000	-62,000	93.1049	806,158,000	2011-05-31
3536	2011-06-09	750,635,000	-26,000	93.1126	806,158,000	2011-05-31
3537	2011-06-08	750,661,000	-398,000	93.1159	806,158,000	2011-05-31
3538	2011-06-07	751,059,000	-978,000	93.1652	806,158,000	2011-05-31
3539	2011-06-03	752,037,000	-280,000	93.2866	806,158,000	2011-05-31
3540	2011-06-02	752,317,000	340,000	93.3213	806,158,000	2011-05-31
3541	2011-06-01	751,977,000	1,028,000	93.2791	806,158,000	2011-05-31
3542	2011-05-31	750,949,000	-314,000	93.1516	806,158,000	2011-05-31
3543	2011-05-30	751,263,000	-698,000	93.1905	806,158,000	2011-04-30
3544	2011-05-27	751,961,000	-1,054,000	93.2771	806,158,000	2011-04-30
3545	2011-05-26	753,015,000	425,000	93.4079	806,158,000	2011-04-30
3546	2011-05-25	752,590,000	346,000	93.3551	806,158,000	2011-04-30
3547	2011-05-24	752,244,000	152,000	93.3122	806,158,000	2011-04-30
3548	2011-05-23	752,092,000	300,000	93.2934	806,158,000	2011-04-30
3549	2011-05-20	751,792,000	-308,000	93.2562	806,158,000	2011-04-30
3550	2011-05-19	752,100,000	-1,336,000	93.2944	806,158,000	2011-04-30
3551	2011-05-18	753,436,000	3,518,000	93.4601	806,158,000	2011-04-30
3552	2011-05-17	749,918,000	1,428,000	93.0237	806,158,000	2011-04-30
3553	2011-05-16	748,490,000	422,000	92.8466	806,158,000	2011-04-30
3554	2011-05-13	748,068,000	-784,000	92.7942	806,158,000	2011-04-30
3555	2011-05-12	748,852,000	10,000	92.8915	806,158,000	2011-04-30
3556	2011-05-11	748,842,000	-6,000	92.8902	806,158,000	2011-04-30
3557	2011-05-09	748,848,000	-738,000	92.8910	806,158,000	2011-04-30
3558	2011-05-06	749,586,000	-124,000	92.9825	806,158,000	2011-04-30
3559	2011-05-05	749,710,000	530,000	92.9979	806,158,000	2011-04-30
3560	2011-05-04	749,180,000	-504,000	92.9322	806,158,000	2011-04-30
3561	2011-05-03	749,684,000	6,000	92.9947	806,158,000	2011-04-30
3562	2011-04-29	749,678,000	-128,000	92.9939	806,158,000	2011-03-31
3563	2011-04-28	749,806,000	-42,000	93.0098	806,158,000	2011-03-31
3564	2011-04-27	749,848,000	332,000	93.0150	806,158,000	2011-03-31
3565	2011-04-26	749,516,000	-938,000	92.9738	806,158,000	2011-03-31
3566	2011-04-21	750,454,000	448,000	93.0902	806,158,000	2011-03-31
3567	2011-04-20	750,006,000	450,000	93.0346	806,158,000	2011-03-31
3568	2011-04-19	749,556,000	170,000	92.9788	806,158,000	2011-03-31
3569	2011-04-18	749,386,000	546,000	92.9577	806,158,000	2011-03-31
3570	2011-04-15	748,840,000	148,000	92.8900	806,158,000	2011-03-31
3571	2011-04-14	748,692,000	2,624,000	92.8716	806,158,000	2011-03-31
3572	2011-04-13	746,068,000	-2,824,000	92.5461	806,158,000	2011-03-31
3573	2011-04-12	748,892,000	-1,524,000	92.8964	806,158,000	2011-03-31
3574	2011-04-11	750,416,000	-3,528,000	93.0855	806,158,000	2011-03-31
3575	2011-04-08	753,944,000	-1,200,000	93.5231	806,158,000	2011-03-31
3576	2011-04-07	755,144,000	318,000	93.6720	806,158,000	2011-03-31
3577	2011-04-06	754,826,000	394,000	93.6325	806,158,000	2011-03-31
3578	2011-04-04	754,432,000	406,000	93.5836	806,158,000	2011-03-31
3579	2011-04-01	754,026,000	-942,000	93.5333	806,158,000	2011-03-31
3580	2011-03-31	754,968,000	184,000	93.6501	806,158,000	2011-03-31
3581	2011-03-30	754,784,000	-1,482,000	93.6273	806,158,000	2011-02-28
3582	2011-03-29	756,266,000	-128,000	93.8111	806,158,000	2011-02-28
3583	2011-03-28	756,394,000	374,000	93.8270	806,158,000	2011-02-28
3584	2011-03-25	756,020,000	1,510,000	93.7806	806,158,000	2011-02-28
3585	2011-03-24	754,510,000	611,479,000	93.5933	806,158,000	2011-02-28
3586	2011-03-23	143,031,000	36,334,000	17.7423	806,158,000	2011-02-28
3587	2011-03-22	106,697,000	-1,934,000	13.2352	806,158,000	2011-02-28
3588	2011-03-21	108,631,000	3,042,000	13.4752	806,158,000	2011-02-28
3589	2011-03-18	105,589,000	408,000	13.0978	806,158,000	2011-02-28
3590	2011-03-17	105,181,000	-6,606,000	13.0472	806,158,000	2011-02-28
3591	2011-03-16	111,787,000	-264,000	13.8666	806,158,000	2011-02-28
3592	2011-03-15	112,051,000	184,000	13.8994	806,158,000	2011-02-28
3593	2011-03-14	111,867,000	706,000	13.8766	806,158,000	2011-02-28
3594	2011-03-11	111,161,000	-244,000	13.7890	806,158,000	2011-02-28
3595	2011-03-10	111,405,000	-99,207,000	13.8193	806,158,000	2011-02-28
3596	2011-03-09	210,612,000	-5,190,000	26.1254	806,158,000	2011-02-28
3597	2011-03-08	215,802,000	-91,463,000	26.7692	806,158,000	2011-02-28
3598	2011-03-07	307,265,000	994,000	38.1147	806,158,000	2011-02-28
3599	2011-03-04	306,271,000	112,000	37.9914	806,158,000	2011-02-28
3600	2011-03-03	306,159,000	-12,000	37.9775	806,158,000	2011-02-28
3601	2011-03-02	306,171,000	218,000	37.9790	806,158,000	2011-02-28
3602	2011-03-01	305,953,000	-1,296,000	37.9520	806,158,000	2011-02-28
3603	2011-02-28	307,249,000	-1,340,000	38.1128	806,158,000	2011-02-28
3604	2011-02-25	308,589,000	-918,000	38.2790	806,158,000	2011-02-11
3605	2011-02-24	309,507,000	612,000	38.3928	806,158,000	2011-02-11
3606	2011-02-23	308,895,000	-376,000	38.3169	806,158,000	2011-02-11
3607	2011-02-22	309,271,000	-488,000	38.3636	806,158,000	2011-02-11
3608	2011-02-21	309,759,000	-104,000	38.4241	806,158,000	2011-02-11
3609	2011-02-18	309,863,000	-498,000	38.4370	806,158,000	2011-02-11
3610	2011-02-17	310,361,000	-528,000	38.4988	806,158,000	2011-02-11
3611	2011-02-16	310,889,000	-262,000	38.5643	806,158,000	2011-02-11
3612	2011-02-15	311,151,000	-142,000	38.5968	806,158,000	2011-02-11
3613	2011-02-14	311,293,000	-20,000	38.6144	806,158,000	2011-02-11
3614	2011-02-11	311,313,000	-38,000	38.6169	806,158,000	2011-02-11
3615	2011-02-10	311,351,000	100,000	52.2263	596,158,000	2011-01-31
3616	2011-02-09	311,251,000	100,000	52.2095	596,158,000	2011-01-31
3617	2011-02-08	311,151,000	316,000	52.1927	596,158,000	2011-01-31
3618	2011-02-07	310,835,000	60,000	52.1397	596,158,000	2011-01-31
3619	2011-02-02	310,775,000	0	52.1296	596,158,000	2011-01-31
3620	2011-02-01	310,775,000	-3,408,000	52.1296	596,158,000	2011-01-31
3621	2011-01-31	314,183,000	-250,000	52.7013	596,158,000	2011-01-31
3622	2011-01-28	314,433,000	101,757,000	52.7432	596,158,000	2010-12-31
3623	2011-01-27	212,676,000	-418,000	35.6744	596,158,000	2010-12-31
3624	2011-01-26	213,094,000	-256,000	35.7446	596,158,000	2010-12-31
3625	2011-01-25	213,350,000	116,000	35.7875	596,158,000	2010-12-31
3626	2011-01-24	213,234,000	310,000	35.7680	596,158,000	2010-12-31
3627	2011-01-21	212,924,000	-600,000	35.7160	596,158,000	2010-12-31
3628	2011-01-20	213,524,000	66,000	35.8167	596,158,000	2010-12-31
3629	2011-01-19	213,458,000	16,000	35.8056	596,158,000	2010-12-31
3630	2011-01-18	213,442,000	0	35.8029	596,158,000	2010-12-31
3631	2011-01-17	213,442,000	-118,000	35.8029	596,158,000	2010-12-31
3632	2011-01-14	213,560,000	210,000	35.8227	596,158,000	2010-12-31
3633	2011-01-13	213,350,000	430,000	35.7875	596,158,000	2010-12-31
3634	2011-01-12	212,920,000	192,000	35.7154	596,158,000	2010-12-31
3635	2011-01-11	212,728,000	-36,000	35.6832	596,158,000	2010-12-31
3636	2011-01-10	212,764,000	412,000	35.6892	596,158,000	2010-12-31
3637	2011-01-07	212,352,000	356,000	35.6201	596,158,000	2010-12-31
3638	2011-01-06	211,996,000	20,000	35.5604	596,158,000	2010-12-31
3639	2011-01-05	211,976,000	8,000	35.5570	596,158,000	2010-12-31
3640	2011-01-04	211,968,000	284,000	35.5557	596,158,000	2010-12-31
3641	2011-01-03	211,684,000	0	35.5080	596,158,000	2010-12-31
3642	2010-12-31	211,684,000	0	35.5080	596,158,000	2010-12-31
3643	2010-12-30	211,684,000	0	35.5080	596,158,000	2010-11-30
3644	2010-12-29	211,684,000	-150,000	35.5080	596,158,000	2010-11-30
3645	2010-12-28	211,834,000	202,000	35.5332	596,158,000	2010-11-30
3646	2010-12-24	211,632,000	0	35.4993	596,158,000	2010-11-30
3647	2010-12-23	211,632,000	-10,000	35.4993	596,158,000	2010-11-30
3648	2010-12-22	211,642,000	44,000	35.5010	596,158,000	2010-11-30
3649	2010-12-21	211,598,000	-20,000	35.4936	596,158,000	2010-11-30
3650	2010-12-20	211,618,000	74,000	35.4970	596,158,000	2010-11-30
3651	2010-12-17	211,544,000	16,000	35.4846	596,158,000	2010-11-30
3652	2010-12-16	211,528,000	48,000	35.4819	596,158,000	2010-11-30
3653	2010-12-15	211,480,000	-12,000	35.4738	596,158,000	2010-11-30
3654	2010-12-14	211,492,000	246,000	35.4758	596,158,000	2010-11-30
3655	2010-12-13	211,246,000	12,000	35.4346	596,158,000	2010-11-30
3656	2010-12-10	211,234,000	-4,000	35.4326	596,158,000	2010-11-30
3657	2010-12-09	211,238,000	-160,000	35.4332	596,158,000	2010-11-30
3658	2010-12-08	211,398,000	4,000	35.4601	596,158,000	2010-11-30
3659	2010-12-07	211,394,000	42,000	35.4594	596,158,000	2010-11-30
3660	2010-12-06	211,352,000	-48,000	35.4523	596,158,000	2010-11-30
3661	2010-12-03	211,400,000	50,000	35.4604	596,158,000	2010-11-30
3662	2010-12-02	211,350,000	-270,000	35.4520	596,158,000	2010-11-30
3663	2010-12-01	211,620,000	-108,000	35.4973	596,158,000	2010-11-30
3664	2010-11-30	211,728,000	236,000	35.5154	596,158,000	2010-11-30
3665	2010-11-29	211,492,000	-148,000	35.4758	596,158,000	2010-10-31
3666	2010-11-26	211,640,000	-516,000	35.5007	596,158,000	2010-10-31
3667	2010-11-25	212,156,000	378,000	35.5872	596,158,000	2010-10-31
3668	2010-11-24	211,778,000	14,000	35.5238	596,158,000	2010-10-31
3669	2010-11-23	211,764,000	-40,000	35.5215	596,158,000	2010-10-31
3670	2010-11-22	211,804,000	-1,386,000	35.5282	596,158,000	2010-10-31
3671	2010-11-19	213,190,000	2,000	35.7607	596,158,000	2010-10-31
3672	2010-11-18	213,188,000	0	35.7603	596,158,000	2010-10-31
3673	2010-11-17	213,188,000	50,000	35.7603	596,158,000	2010-10-31
3674	2010-11-16	213,138,000	2,000	35.7519	596,158,000	2010-10-31
3675	2010-11-15	213,136,000	0	35.7516	596,158,000	2010-10-31
3676	2010-11-12	213,136,000	67,500,000	35.7516	596,158,000	2010-10-31
3677	2010-11-11	145,636,000	2,000	24.4291	596,158,000	2010-10-31
3678	2010-11-10	145,634,000	174,000	24.4288	596,158,000	2010-10-31
3679	2010-11-09	145,460,000	-4,000	24.3996	596,158,000	2010-10-31
3680	2010-11-08	145,464,000	60,000	24.4002	596,158,000	2010-10-31
3681	2010-11-05	145,404,000	214,000	24.3902	596,158,000	2010-10-31
3682	2010-11-04	145,190,000	-76,000	24.3543	596,158,000	2010-10-31
3683	2010-11-03	145,266,000	926,000	24.3670	596,158,000	2010-10-31
3684	2010-11-02	144,340,000	30,000	24.2117	596,158,000	2010-10-31
3685	2010-11-01	144,310,000	-10,000	24.2067	596,158,000	2010-10-31
3686	2010-10-29	144,320,000	-84,000	24.2083	596,158,000	2010-09-30
3687	2010-10-28	144,404,000	102,000	24.2224	596,158,000	2010-09-30
3688	2010-10-27	144,302,000	2,000	24.2053	596,158,000	2010-09-30
3689	2010-10-26	144,300,000	152,000	24.2050	596,158,000	2010-09-30
3690	2010-10-25	144,148,000	2,000	24.1795	596,158,000	2010-09-30
3691	2010-10-22	144,146,000	50,000	24.1792	596,158,000	2010-09-30
3692	2010-10-21	144,096,000	10,000	24.1708	596,158,000	2010-09-30
3693	2010-10-20	144,086,000	18,000	24.1691	596,158,000	2010-09-30
3694	2010-10-19	144,068,000	-34,000	24.1661	596,158,000	2010-09-30
3695	2010-10-18	144,102,000	-8,000	24.1718	596,158,000	2010-09-30
3696	2010-10-15	144,110,000	354,000	24.1731	596,158,000	2010-09-30
3697	2010-10-14	143,756,000	20,000	24.1137	596,158,000	2010-09-30
3698	2010-10-13	143,736,000	-116,000	24.1104	596,158,000	2010-09-30
3699	2010-10-12	143,852,000	92,000	24.1298	596,158,000	2010-09-30
3700	2010-10-11	143,760,000	162,000	24.1144	596,158,000	2010-09-30
3701	2010-10-08	143,598,000	346,000	24.0872	596,158,000	2010-09-30
3702	2010-10-07	143,252,000	252,000	24.0292	596,158,000	2010-09-30
3703	2010-10-06	143,000,000	142,000	23.9869	596,158,000	2010-09-30
3704	2010-10-05	142,858,000	64,000	23.9631	596,158,000	2010-09-30
3705	2010-10-04	142,794,000	598,000	23.9524	596,158,000	2010-09-30
3706	2010-09-30	142,196,000	38,000	23.8521	596,158,000	2010-09-30
3707	2010-09-29	142,158,000	1,308,000	23.8457	596,158,000	2010-08-31
3708	2010-09-28	140,850,000	-980,000	23.6263	596,158,000	2010-08-31
3709	2010-09-27	141,830,000	504,000	23.7907	596,158,000	2010-08-31
3710	2010-09-24	141,326,000	0	23.7061	596,158,000	2010-08-31
3711	2010-09-22	141,326,000	0	23.7061	596,158,000	2010-08-31
3712	2010-09-21	141,326,000	0	23.7061	596,158,000	2010-08-31
3713	2010-09-20	141,326,000	-62,000	23.7061	596,158,000	2010-08-31
3714	2010-09-17	141,388,000	0	23.7165	596,158,000	2010-08-31
3715	2010-09-16	141,388,000	328,000	23.7165	596,158,000	2010-08-31
3716	2010-09-15	141,060,000	148,000	23.6615	596,158,000	2010-08-31
3717	2010-09-14	140,912,000	50,000	23.6367	596,158,000	2010-08-31
3718	2010-09-13	140,862,000	146,000	23.6283	596,158,000	2010-08-31
3719	2010-09-10	140,716,000	-4,000	23.6038	596,158,000	2010-08-31
3720	2010-09-09	140,720,000	0	23.6045	596,158,000	2010-08-31
3721	2010-09-08	140,720,000	0	23.6045	596,158,000	2010-08-31
3722	2010-09-07	140,720,000	4,000	23.6045	596,158,000	2010-08-31
3723	2010-09-06	140,716,000	120,000	23.6038	596,158,000	2010-08-31
3724	2010-09-03	140,596,000	-62,000	23.5837	596,158,000	2010-08-31
3725	2010-09-02	140,658,000	-30,000	23.5941	596,158,000	2010-08-31
3726	2010-09-01	140,688,000	-2,000	23.5991	596,158,000	2010-08-31
3727	2010-08-31	140,690,000	-4,000	23.5994	596,158,000	2010-08-31
3728	2010-08-30	140,694,000	144,000	23.6001	596,158,000	2010-07-31
3729	2010-08-27	140,550,000	-24,000	23.5760	596,158,000	2010-07-31
3730	2010-08-26	140,574,000	0	23.5800	596,158,000	2010-07-31
3731	2010-08-25	140,574,000	-200,000	23.5800	596,158,000	2010-07-31
3732	2010-08-24	140,774,000	0	23.6135	596,158,000	2010-07-31
3733	2010-08-23	140,774,000	-78,000	23.6135	596,158,000	2010-07-31
3734	2010-08-20	140,852,000	0	23.6266	596,158,000	2010-07-31
3735	2010-08-19	140,852,000	-10,000	23.6266	596,158,000	2010-07-31
3736	2010-08-18	140,862,000	0	23.6283	596,158,000	2010-07-31
3737	2010-08-17	140,862,000	34,000	23.6283	596,158,000	2010-07-31
3738	2010-08-16	140,828,000	-40,000	23.6226	596,158,000	2010-07-31
3739	2010-08-13	140,868,000	62,000	23.6293	596,158,000	2010-07-31
3740	2010-08-12	140,806,000	56,000	23.6189	596,158,000	2010-07-31
3741	2010-08-11	140,750,000	-8,000	23.6095	596,158,000	2010-07-31
3742	2010-08-10	140,758,000	290,000	23.6109	596,158,000	2010-07-31
3743	2010-08-09	140,468,000	74,000	23.5622	596,158,000	2010-07-31
3744	2010-08-06	140,394,000	150,000	23.5498	596,158,000	2010-07-31
3745	2010-08-05	140,244,000	2,000	23.5246	596,158,000	2010-07-31
3746	2010-08-04	140,242,000	110,000	23.5243	596,158,000	2010-07-31
3747	2010-08-03	140,132,000	0	23.5058	596,158,000	2010-07-31
3748	2010-08-02	140,132,000	126,000	23.5058	596,158,000	2010-07-31
3749	2010-07-30	140,006,000	-70,000	23.4847	596,158,000	2010-06-30
3750	2010-07-29	140,076,000	0	23.4965	596,158,000	2010-06-30
3751	2010-07-28	140,076,000	0	23.4965	596,158,000	2010-06-30
3752	2010-07-27	140,076,000	-66,000	23.4965	596,158,000	2010-06-30
3753	2010-07-26	140,142,000	20,000	23.5075	596,158,000	2010-06-30
3754	2010-07-23	140,122,000	130,000	23.5042	596,158,000	2010-06-30
3755	2010-07-22	139,992,000	216,000	23.4824	596,158,000	2010-06-30
3756	2010-07-21	139,776,000	0	23.4461	596,158,000	2010-06-30
3757	2010-07-20	139,776,000	20,000	23.4461	596,158,000	2010-06-30
3758	2010-07-19	139,756,000	-44,000	23.4428	596,158,000	2010-06-30
3759	2010-07-16	139,800,000	36,000	23.4502	596,158,000	2010-06-30
3760	2010-07-15	139,764,000	-56,000	23.4441	596,158,000	2010-06-30
3761	2010-07-14	139,820,000	-120,000	23.4535	596,158,000	2010-06-30
3762	2010-07-13	139,940,000	-8,000	23.4736	596,158,000	2010-06-30
3763	2010-07-12	139,948,000	0	23.4750	596,158,000	2010-06-30
3764	2010-07-09	139,948,000	72,000	23.4750	596,158,000	2010-06-30
3765	2010-07-08	139,876,000	-48,000	23.4629	596,158,000	2010-06-30
3766	2010-07-07	139,924,000	-80,000	23.4710	596,158,000	2010-06-30
3767	2010-07-06	140,004,000	-12,000	23.4844	596,158,000	2010-06-30
3768	2010-07-05	140,016,000	4,000	23.4864	596,158,000	2010-06-30
3769	2010-07-02	140,012,000	0	23.4857	596,158,000	2010-06-30
3770	2010-06-30	140,012,000	-18,000	23.4857	596,158,000	2010-06-30
3771	2010-06-29	140,030,000	160,000	23.4887	596,158,000	2010-05-31
3772	2010-06-28	139,870,000	42,000	23.4619	596,158,000	2010-05-31
3773	2010-06-25	139,828,000	0	23.4549	596,158,000	2010-05-31
3774	2010-06-24	139,828,000	0	23.4549	596,158,000	2010-05-31
3775	2010-06-23	139,828,000	-2,000	23.4549	596,158,000	2010-05-31
3776	2010-06-22	139,830,000	2,000	23.4552	596,158,000	2010-05-31
3777	2010-06-21	139,828,000	-150,000	23.4549	596,158,000	2010-05-31
3778	2010-06-18	139,978,000	0	23.4800	596,158,000	2010-05-31
3779	2010-06-17	139,978,000	0	23.4800	596,158,000	2010-05-31
3780	2010-06-15	139,978,000	-120,000	23.4800	596,158,000	2010-05-31
3781	2010-06-14	140,098,000	2,000	23.5001	596,158,000	2010-05-31
3782	2010-06-11	140,096,000	-62,000	23.4998	596,158,000	2010-05-31
3783	2010-06-10	140,158,000	-106,000	23.5102	596,158,000	2010-05-31
3784	2010-06-09	140,264,000	40,000	23.5280	596,158,000	2010-05-31
3785	2010-06-08	140,224,000	0	23.5213	596,158,000	2010-05-31
3786	2010-06-07	140,224,000	0	23.5213	596,158,000	2010-05-31
3787	2010-06-04	140,224,000	274,000	23.5213	596,158,000	2010-05-31
3788	2010-06-03	139,950,000	-50,000	23.4753	596,158,000	2010-05-31
3789	2010-06-02	140,000,000	40,000	23.4837	596,158,000	2010-05-31
3790	2010-06-01	139,960,000	54,000	23.4770	596,158,000	2010-05-31
3791	2010-05-31	139,906,000	-158,000	23.4679	596,158,000	2010-05-31
3792	2010-05-28	140,064,000	-146,000	23.4944	596,158,000	2010-04-30
3793	2010-05-27	140,210,000	308,000	23.5189	596,158,000	2010-04-30
3794	2010-05-26	139,902,000	130,000	23.4673	596,158,000	2010-04-30
3795	2010-05-25	139,772,000	-1,212,000	23.4455	596,158,000	2010-04-30
3796	2010-05-24	140,984,000	-196,000	23.6488	596,158,000	2010-04-30
3797	2010-05-20	141,180,000	-416,000	23.6816	596,158,000	2010-04-30
3798	2010-05-19	141,596,000	194,000	23.7514	596,158,000	2010-04-30
3799	2010-05-18	141,402,000	-406,000	23.7189	596,158,000	2010-04-30
3800	2010-05-17	141,808,000	-610,000	23.7870	596,158,000	2010-04-30
3801	2010-05-14	142,418,000	0	23.8893	596,158,000	2010-04-30
3802	2010-05-13	142,418,000	246,000	23.8893	596,158,000	2010-04-30
3803	2010-05-12	142,172,000	36,000	23.8480	596,158,000	2010-04-30
3804	2010-05-11	142,136,000	-70,000	23.8420	596,158,000	2010-04-30
3805	2010-05-10	142,206,000	-70,000	23.8537	596,158,000	2010-04-30
3806	2010-05-07	142,276,000	-16,000	23.8655	596,158,000	2010-04-30
3807	2010-05-06	142,292,000	2,000	23.8682	596,158,000	2010-04-30
3808	2010-05-05	142,290,000	14,000	23.8678	596,158,000	2010-04-30
3809	2010-05-04	142,276,000	-8,000	23.8655	596,158,000	2010-04-30
3810	2010-05-03	142,284,000	84,000	23.8668	596,158,000	2010-04-30
3811	2010-04-30	142,200,000	-38,000	23.8527	596,158,000	2010-04-30
3812	2010-04-29	142,238,000	-48,000	23.8591	596,158,000	2010-03-31
3813	2010-04-28	142,286,000	36,000	23.8672	596,158,000	2010-03-31
3814	2010-04-27	142,250,000	-36,000	23.8611	596,158,000	2010-03-31
3815	2010-04-26	142,286,000	-26,000	23.8672	596,158,000	2010-03-31
3816	2010-04-23	142,312,000	84,000	23.8715	596,158,000	2010-03-31
3817	2010-04-22	142,228,000	1,058,000	23.8574	596,158,000	2010-03-31
3818	2010-04-21	141,170,000	672,000	23.6800	596,158,000	2010-03-31
3819	2010-04-20	140,498,000	-586,000	23.5672	596,158,000	2010-03-31
3820	2010-04-19	141,084,000	90,000	23.6655	596,158,000	2010-03-31
3821	2010-04-16	140,994,000	322,000	23.6504	596,158,000	2010-03-31
3822	2010-04-15	140,672,000	86,000	23.5964	596,158,000	2010-03-31
3823	2010-04-14	140,586,000	114,000	23.5820	596,158,000	2010-03-31
3824	2010-04-13	140,472,000	444,000	23.5629	596,158,000	2010-03-31
3825	2010-04-12	140,028,000	56,000	23.4884	596,158,000	2010-03-31
3826	2010-04-09	139,972,000	80,000	23.4790	596,158,000	2010-03-31
3827	2010-04-08	139,892,000	54,000	23.4656	596,158,000	2010-03-31
3828	2010-04-07	139,838,000	-18,000	23.4565	596,158,000	2010-03-31
3829	2010-04-01	139,856,000	-840,000	23.4596	596,158,000	2010-03-31
3830	2010-03-31	140,696,000	-56,000	23.6005	596,158,000	2010-03-31
3831	2010-03-30	140,752,000	-56,000	23.6098	596,158,000	2010-02-28
3832	2010-03-29	140,808,000	-498,000	23.6192	596,158,000	2010-02-28
3833	2010-03-26	141,306,000	92,000	23.7028	596,158,000	2010-02-28
3834	2010-03-25	141,214,000	38,000	23.6873	596,158,000	2010-02-28
3835	2010-03-24	141,176,000	330,000	23.6810	596,158,000	2010-02-28
3836	2010-03-23	140,846,000	-70,000	23.6256	596,158,000	2010-02-28
3837	2010-03-22	140,916,000	218,000	23.6374	596,158,000	2010-02-28
3838	2010-03-19	140,698,000	-146,000	23.6008	596,158,000	2010-02-28
3839	2010-03-18	140,844,000	362,000	23.6253	596,158,000	2010-02-28
3840	2010-03-17	140,482,000	746,000	23.5646	596,158,000	2010-02-28
3841	2010-03-16	139,736,000	-140,000	23.4394	596,158,000	2010-02-28
3842	2010-03-15	139,876,000	324,000	23.4629	596,158,000	2010-02-28
3843	2010-03-12	139,552,000	316,000	23.4086	596,158,000	2010-02-28
3844	2010-03-11	139,236,000	336,000	23.3556	596,158,000	2010-02-28
3845	2010-03-10	138,900,000	412,000	23.2992	596,158,000	2010-02-28
3846	2010-03-09	138,488,000	0	23.2301	596,158,000	2010-02-28
3847	2010-03-08	138,488,000	32,000	23.2301	596,158,000	2010-02-28
3848	2010-03-05	138,456,000	120,000	23.2247	596,158,000	2010-02-28
3849	2010-03-04	138,336,000	-94,000	23.2046	596,158,000	2010-02-28
3850	2010-03-03	138,430,000	156,000	23.2204	596,158,000	2010-02-28
3851	2010-03-02	138,274,000	52,000	23.1942	596,158,000	2010-02-28
3852	2010-03-01	138,222,000	276,000	23.1855	596,158,000	2010-02-28
3853	2010-02-26	137,946,000	0	23.1392	596,158,000	2010-01-31
3854	2010-02-25	137,946,000	0	23.1392	596,158,000	2010-01-31
3855	2010-02-24	137,946,000	114,000	23.1392	596,158,000	2010-01-31
3856	2010-02-23	137,832,000	-70,000	23.1200	596,158,000	2010-01-31
3857	2010-02-22	137,902,000	-80,000	23.1318	596,158,000	2010-01-31
3858	2010-02-19	137,982,000	-40,000	23.1452	596,158,000	2010-01-31
3859	2010-02-18	138,022,000	34,000	23.1519	596,158,000	2010-01-31
3860	2010-02-17	137,988,000	14,000	23.1462	596,158,000	2010-01-31
3861	2010-02-12	137,974,000	-12,000	23.1439	596,158,000	2010-01-31
3862	2010-02-11	137,986,000	32,000	23.1459	596,158,000	2010-01-31
3863	2010-02-10	137,954,000	2,000	23.1405	596,158,000	2010-01-31
3864	2010-02-09	137,952,000	30,000	23.1402	596,158,000	2010-01-31
3865	2010-02-08	137,922,000	42,000	23.1351	596,158,000	2010-01-31
3866	2010-02-05	137,880,000	140,000	23.1281	596,158,000	2010-01-31
3867	2010-02-04	137,740,000	-52,000	23.1046	596,158,000	2010-01-31
3868	2010-02-03	137,792,000	20,000	23.1133	596,158,000	2010-01-31
3869	2010-02-02	137,772,000	0	23.1100	596,158,000	2010-01-31
3870	2010-02-01	137,772,000	0	23.1100	596,158,000	2010-01-31
3871	2010-01-29	137,772,000	42,000	23.1100	596,158,000	2009-12-31
3872	2010-01-28	137,730,000	-52,000	23.1029	596,158,000	2009-12-31
3873	2010-01-27	137,782,000	50,000	23.1117	596,158,000	2009-12-31
3874	2010-01-26	137,732,000	-370,000	23.1033	596,158,000	2009-12-31
3875	2010-01-25	138,102,000	2,000	23.1653	596,158,000	2009-12-31
3876	2010-01-22	138,100,000	-428,000	23.1650	596,158,000	2009-12-31
3877	2010-01-21	138,528,000	-14,000	23.2368	596,158,000	2009-12-31
3878	2010-01-20	138,542,000	646,000	23.2391	596,158,000	2009-12-31
3879	2010-01-19	137,896,000	144,000	23.1308	596,158,000	2009-12-31
3880	2010-01-18	137,752,000	-408,000	23.1066	596,158,000	2009-12-31
3881	2010-01-15	138,160,000	-304,000	23.1751	596,158,000	2009-12-31
3882	2010-01-14	138,464,000	1,410,000	23.2261	596,158,000	2009-12-31
3883	2010-01-13	137,054,000	34,000	22.9895	596,158,000	2009-12-31
3884	2010-01-12	137,020,000	-22,000	22.9838	596,158,000	2009-12-31
3885	2010-01-11	137,042,000	82,000	22.9875	596,158,000	2009-12-31
3886	2010-01-08	136,960,000	72,000	22.9738	596,158,000	2009-12-31
3887	2010-01-07	136,888,000	10,000	22.9617	596,158,000	2009-12-31
3888	2010-01-06	136,878,000	-38,000	22.9600	596,158,000	2009-12-31
3889	2010-01-05	136,916,000	372,000	22.9664	596,158,000	2009-12-31
3890	2010-01-04	136,544,000	-148,000	22.9040	596,158,000	2009-12-31
3891	2009-12-31	136,692,000	0	22.9288	596,158,000	2009-12-31
3892	2009-12-30	136,692,000	8,000	22.9288	596,158,000	2009-11-30
3893	2009-12-29	136,684,000	-16,000	22.9275	596,158,000	2009-11-30
3894	2009-12-28	136,700,000	-12,000	22.9302	596,158,000	2009-11-30
3895	2009-12-24	136,712,000	0	22.9322	596,158,000	2009-11-30
3896	2009-12-23	136,712,000	110,000	22.9322	596,158,000	2009-11-30
3897	2009-12-22	136,602,000	2,000	22.9137	596,158,000	2009-11-30
3898	2009-12-21	136,600,000	-130,000	22.9134	596,158,000	2009-11-30
3899	2009-12-18	136,730,000	18,000	22.9352	596,158,000	2009-11-30
3900	2009-12-17	136,712,000	-98,000	22.9322	596,158,000	2009-11-30
3901	2009-12-16	136,810,000	40,000	22.9486	596,158,000	2009-11-30
3902	2009-12-15	136,770,000	-100,000	22.9419	596,158,000	2009-11-30
3903	2009-12-14	136,870,000	-470,000	22.9587	596,158,000	2009-11-30
3904	2009-12-11	137,340,000	0	23.0375	596,158,000	2009-11-30
3905	2009-12-10	137,340,000	1,100,000	23.0375	596,158,000	2009-11-30
3906	2009-12-09	136,240,000	340,000	22.8530	596,158,000	2009-11-30
3907	2009-12-08	135,900,000	204,000	22.7960	596,158,000	2009-11-30
3908	2009-12-07	135,696,000	108,000	22.7618	596,158,000	2009-11-30
3909	2009-12-04	135,588,000	608,000	22.7436	596,158,000	2009-11-30
3910	2009-12-03	134,980,000	450,000	22.6416	596,158,000	2009-11-30
3911	2009-12-02	134,530,000	92,000	22.5662	596,158,000	2009-11-30
3912	2009-12-01	134,438,000	-28,000	22.5507	596,158,000	2009-11-30
3913	2009-11-30	134,466,000	-98,000	22.5554	596,158,000	2009-11-30
3914	2009-11-27	134,564,000	100,000	22.5719	596,158,000	2009-10-31
3915	2009-11-26	134,464,000	62,000	22.5551	596,158,000	2009-10-31
3916	2009-11-25	134,402,000	768,000	22.5447	596,158,000	2009-10-31
3917	2009-11-24	133,634,000	6,000	22.4159	596,158,000	2009-10-31
3918	2009-11-23	133,628,000	400,000	22.4149	596,158,000	2009-10-31
3919	2009-11-20	133,228,000	162,000	22.3478	596,158,000	2009-10-31
3920	2009-11-19	133,066,000	2,000	22.3206	596,158,000	2009-10-31
3921	2009-11-18	133,064,000	-160,000	22.3203	596,158,000	2009-10-31
3922	2009-11-17	133,224,000	2,000	22.3471	596,158,000	2009-10-31
3923	2009-11-16	133,222,000	-60,000	22.3468	596,158,000	2009-10-31
3924	2009-11-13	133,282,000	262,000	22.3568	596,158,000	2009-10-31
3925	2009-11-12	133,020,000	134,000	22.3129	596,158,000	2009-10-31
3926	2009-11-11	132,886,000	168,000	22.2904	596,158,000	2009-10-31
3927	2009-11-10	132,718,000	-248,000	22.2622	596,158,000	2009-10-31
3928	2009-11-09	132,966,000	-226,000	22.3038	596,158,000	2009-10-31
3929	2009-11-06	133,192,000	-176,000	22.3417	596,158,000	2009-10-31
3930	2009-11-05	133,368,000	114,000	22.3713	596,158,000	2009-10-31
3931	2009-11-04	133,254,000	-198,000	22.3521	596,158,000	2009-10-31
3932	2009-11-03	133,452,000	128,000	22.3853	596,158,000	2009-10-31
3933	2009-11-02	133,324,000	92,000	22.3639	596,158,000	2009-10-31
3934	2009-10-30	133,232,000	-104,000	22.3484	596,158,000	2009-09-30
3935	2009-10-29	133,336,000	-122,000	22.3659	596,158,000	2009-09-30
3936	2009-10-28	133,458,000	28,000	22.3863	596,158,000	2009-09-30
3937	2009-10-27	133,430,000	0	22.3817	596,158,000	2009-09-30
3938	2009-10-23	133,430,000	-2,000	22.3817	596,158,000	2009-09-30
3939	2009-10-22	133,432,000	364,000	22.3820	596,158,000	2009-09-30
3940	2009-10-21	133,068,000	0	22.3209	596,158,000	2009-09-30
3941	2009-10-20	133,068,000	0	22.3209	596,158,000	2009-09-30
3942	2009-10-19	133,068,000	14,000	22.3209	596,158,000	2009-09-30
3943	2009-10-16	133,054,000	2,000	22.3186	596,158,000	2009-09-30
3944	2009-10-15	133,052,000	-8,000	22.3182	596,158,000	2009-09-30
3945	2009-10-14	133,060,000	0	22.3196	596,158,000	2009-09-30
3946	2009-10-13	133,060,000	-20,000	22.3196	596,158,000	2009-09-30
3947	2009-10-12	133,080,000	-124,000	22.3229	596,158,000	2009-09-30
3948	2009-10-09	133,204,000	0	22.3437	596,158,000	2009-09-30
3949	2009-10-08	133,204,000	0	22.3437	596,158,000	2009-09-30
3950	2009-10-07	133,204,000	0	22.3437	596,158,000	2009-09-30
3951	2009-10-06	133,204,000	18,000	22.3437	596,158,000	2009-09-30
3952	2009-10-05	133,186,000	0	22.3407	596,158,000	2009-09-30
3953	2009-10-02	133,186,000	-264,000	22.3407	596,158,000	2009-09-30
3954	2009-09-30	133,450,000	100,000	22.3850	596,158,000	2009-09-30
3955	2009-09-29	133,350,000	300,000	22.3682	596,158,000	2009-08-31
3956	2009-09-28	133,050,000	-2,000	22.3179	596,158,000	2009-08-31
3957	2009-09-25	133,052,000	0	22.3182	596,158,000	2009-08-31
3958	2009-09-24	133,052,000	-2,000	22.3182	596,158,000	2009-08-31
3959	2009-09-23	133,054,000	36,000	22.3186	596,158,000	2009-08-31
3960	2009-09-22	133,018,000	52,000	22.3125	596,158,000	2009-08-31
3961	2009-09-21	132,966,000	-668,000	22.3038	596,158,000	2009-08-31
3962	2009-09-18	133,634,000	98,000	22.4159	596,158,000	2009-08-31
3963	2009-09-17	133,536,000	0	22.3994	596,158,000	2009-08-31
3964	2009-09-16	133,536,000	0	22.3994	596,158,000	2009-08-31
3965	2009-09-15	133,536,000	0	22.3994	596,158,000	2009-08-31
3966	2009-09-14	133,536,000	28,000	22.3994	596,158,000	2009-08-31
3967	2009-09-11	133,508,000	0	22.3947	596,158,000	2009-08-31
3968	2009-09-10	133,508,000	10,000	22.3947	596,158,000	2009-08-31
3969	2009-09-09	133,498,000	242,000	22.3931	596,158,000	2009-08-31
3970	2009-09-08	133,256,000	80,000	22.3525	596,158,000	2009-08-31
3971	2009-09-07	133,176,000	290,000	22.3390	596,158,000	2009-08-31
3972	2009-09-04	132,886,000	0	22.2904	596,158,000	2009-08-31
3973	2009-09-03	132,886,000	-60,000	22.2904	596,158,000	2009-08-31
3974	2009-09-02	132,946,000	-2,000	22.3005	596,158,000	2009-08-31
3975	2009-09-01	132,948,000	0	22.3008	596,158,000	2009-08-31
3976	2009-08-31	132,948,000	172,000	22.3008	596,158,000	2009-08-31
3977	2009-08-28	132,776,000	0	22.2719	596,158,000	2009-07-31
3978	2009-08-27	132,776,000	82,000	22.2719	596,158,000	2009-07-31
3979	2009-08-26	132,694,000	-110,000	22.2582	596,158,000	2009-07-31
3980	2009-08-25	132,804,000	0	22.2766	596,158,000	2009-07-31
3981	2009-08-24	132,804,000	418,000	22.2766	596,158,000	2009-07-31
3982	2009-08-21	132,386,000	152,000	22.2065	596,158,000	2009-07-31
3983	2009-08-20	132,234,000	0	22.1810	596,158,000	2009-07-31
3984	2009-08-19	132,234,000	80,000	22.1810	596,158,000	2009-07-31
3985	2009-08-18	132,154,000	520,000	22.1676	596,158,000	2009-07-31
3986	2009-08-17	131,634,000	98,000	22.0804	596,158,000	2009-07-31
3987	2009-08-14	131,536,000	2,000	22.0639	596,158,000	2009-07-31
3988	2009-08-13	131,534,000	246,000	22.0636	596,158,000	2009-07-31
3989	2009-08-12	131,288,000	142,000	22.0223	596,158,000	2009-07-31
3990	2009-08-11	131,146,000	36,000	21.9985	596,158,000	2009-07-31
3991	2009-08-10	131,110,000	-428,000	21.9925	596,158,000	2009-07-31
3992	2009-08-07	131,538,000	546,000	22.0643	596,158,000	2009-07-31
3993	2009-08-06	130,992,000	242,000	21.9727	596,158,000	2009-07-31
3994	2009-08-05	130,750,000	-294,000	21.9321	596,158,000	2009-07-31
3995	2009-08-04	131,044,000	956,000	21.9814	596,158,000	2009-07-31
3996	2009-08-03	130,088,000	-2,000	21.8211	596,158,000	2009-07-31
3997	2009-07-31	130,090,000	-410,000	21.8214	596,158,000	2009-07-31
3998	2009-07-30	130,500,000	-292,000	21.8902	596,158,000	2009-06-30
3999	2009-07-29	130,792,000	-262,000	21.9392	596,158,000	2009-06-30
4000	2009-07-28	131,054,000	24,000	21.9831	596,158,000	2009-06-30
4001	2009-07-27	131,030,000	-104,000	21.9791	596,158,000	2009-06-30
4002	2009-07-24	131,134,000	-110,000	21.9965	596,158,000	2009-06-30
4003	2009-07-23	131,244,000	-20,000	22.0150	596,158,000	2009-06-30
4004	2009-07-22	131,264,000	230,000	22.0183	596,158,000	2009-06-30
4005	2009-07-21	131,034,000	-328,000	21.9797	596,158,000	2009-06-30
4006	2009-07-20	131,362,000	-516,000	22.0348	596,158,000	2009-06-30
4007	2009-07-17	131,878,000	-114,000	22.1213	596,158,000	2009-06-30
4008	2009-07-16	131,992,000	-20,000	22.1404	596,158,000	2009-06-30
4009	2009-07-15	132,012,000	-120,000	22.1438	596,158,000	2009-06-30
4010	2009-07-14	132,132,000	0	22.1639	596,158,000	2009-06-30
4011	2009-07-13	132,132,000	-194,000	22.1639	596,158,000	2009-06-30
4012	2009-07-10	132,326,000	0	22.1965	596,158,000	2009-06-30
4013	2009-07-09	132,326,000	-106,000	22.1965	596,158,000	2009-06-30
4014	2009-07-08	132,432,000	-202,000	22.2142	596,158,000	2009-06-30
4015	2009-07-07	132,634,000	-432,000	22.2481	596,158,000	2009-06-30
4016	2009-07-06	133,066,000	-64,000	22.3206	596,158,000	2009-06-30
4017	2009-07-03	133,130,000	-992,000	22.3313	596,158,000	2009-06-30
4018	2009-07-02	134,122,000	-4,000	22.4977	596,158,000	2009-06-30
4019	2009-06-30	134,126,000	144,000	22.4984	596,158,000	2009-06-30
4020	2009-06-29	133,982,000	-608,000	22.4742	596,158,000	2009-05-31
4021	2009-06-26	134,590,000	-1,050,000	22.5762	596,158,000	2009-05-31
4022	2009-06-25	135,640,000	428,000	22.7524	596,158,000	2009-05-31
4023	2009-06-24	135,212,000	-128,000	22.6806	596,158,000	2009-05-31
4024	2009-06-23	135,340,000	-442,000	22.7020	596,158,000	2009-05-31
4025	2009-06-22	135,782,000	0	22.7762	596,158,000	2009-05-31
4026	2009-06-19	135,782,000	-100,000	22.7762	596,158,000	2009-05-31
4027	2009-06-18	135,882,000	-344,000	22.7930	596,158,000	2009-05-31
4028	2009-06-17	136,226,000	-130,000	22.8507	596,158,000	2009-05-31
4029	2009-06-16	136,356,000	244,000	22.8725	596,158,000	2009-05-31
4030	2009-06-15	136,112,000	-624,000	22.8315	596,158,000	2009-05-31
4031	2009-06-12	136,736,000	-570,000	22.9362	596,158,000	2009-05-31
4032	2009-06-11	137,306,000	-1,466,000	23.0318	596,158,000	2009-05-31
4033	2009-06-10	138,772,000	44,000	23.2777	596,158,000	2009-05-31
4034	2009-06-09	138,728,000	-360,000	23.2703	596,158,000	2009-05-31
4035	2009-06-08	139,088,000	-114,000	23.3307	596,158,000	2009-05-31
4036	2009-06-05	139,202,000	-98,000	23.3499	596,158,000	2009-05-31
4037	2009-06-04	139,300,000	20,000	23.3663	596,158,000	2009-05-31
4038	2009-06-03	139,280,000	-240,000	23.3629	596,158,000	2009-05-31
4039	2009-06-02	139,520,000	-242,000	23.4032	596,158,000	2009-05-31
4040	2009-06-01	139,762,000	842,000	23.4438	596,158,000	2009-05-31
4041	2009-05-29	138,920,000	-1,642,000	23.3025	596,158,000	2009-04-30
4042	2009-05-27	140,562,000	-108,000	23.5780	596,158,000	2009-04-30
4043	2009-05-26	140,670,000	212,000	23.5961	596,158,000	2009-04-30
4044	2009-05-25	140,458,000	578,000	23.5605	596,158,000	2009-04-30
4045	2009-05-22	139,880,000	2,000	23.4636	596,158,000	2009-04-30
4046	2009-05-21	139,878,000	282,000	23.4632	596,158,000	2009-04-30
4047	2009-05-20	139,596,000	214,000	23.4159	596,158,000	2009-04-30
4048	2009-05-19	139,382,000	182,000	23.3800	596,158,000	2009-04-30
4049	2009-05-18	139,200,000	260,000	23.3495	596,158,000	2009-04-30
4050	2009-05-15	138,940,000	-44,000	23.3059	596,158,000	2009-04-30
4051	2009-05-14	138,984,000	-332,000	23.3133	596,158,000	2009-04-30
4052	2009-05-13	139,316,000	68,000	23.3690	596,158,000	2009-04-30
4053	2009-05-12	139,248,000	-728,000	23.3576	596,158,000	2009-04-30
4054	2009-05-11	139,976,000	112,000	23.4797	596,158,000	2009-04-30
4055	2009-05-08	139,864,000	-894,000	23.4609	596,158,000	2009-04-30
4056	2009-05-07	140,758,000	-338,000	23.6109	596,158,000	2009-04-30
4057	2009-05-06	141,096,000	-148,000	23.6676	596,158,000	2009-04-30
4058	2009-05-05	141,244,000	-260,000	23.6924	596,158,000	2009-04-30
4059	2009-05-04	141,504,000	8,000	23.7360	596,158,000	2009-04-30
4060	2009-04-30	141,496,000	132,000	23.7346	596,158,000	2009-04-30
4061	2009-04-29	141,364,000	-90,000	23.7125	596,158,000	2009-03-31
4062	2009-04-28	141,454,000	14,000	23.7276	596,158,000	2009-03-31
4063	2009-04-27	141,440,000	-122,000	23.7253	596,158,000	2009-03-31
4064	2009-04-24	141,562,000	506,000	23.7457	596,158,000	2009-03-31
4065	2009-04-23	141,056,000	142,000	23.6608	596,158,000	2009-03-31
4066	2009-04-22	140,914,000	-178,000	23.6370	596,158,000	2009-03-31
4067	2009-04-21	141,092,000	-52,000	23.6669	596,158,000	2009-03-31
4068	2009-04-20	141,144,000	-382,000	23.6756	596,158,000	2009-03-31
4069	2009-04-17	141,526,000	-64,000	23.7397	596,158,000	2009-03-31
4070	2009-04-16	141,590,000	890,000	23.7504	596,158,000	2009-03-31
4071	2009-04-15	140,700,000	88,000	23.6011	596,158,000	2009-03-31
4072	2009-04-14	140,612,000	-168,000	23.5864	596,158,000	2009-03-31
4073	2009-04-09	140,780,000	-362,000	23.6145	596,158,000	2009-03-31
4074	2009-04-08	141,142,000	-12,000	23.6753	596,158,000	2009-03-31
4075	2009-04-07	141,154,000	-54,000	23.6773	596,158,000	2009-03-31
4076	2009-04-06	141,208,000	-88,000	23.6863	596,158,000	2009-03-31
4077	2009-04-03	141,296,000	-148,000	23.7011	596,158,000	2009-03-31
4078	2009-04-02	141,444,000	62,000	23.7259	596,158,000	2009-03-31
4079	2009-04-01	141,382,000	26,000	23.7155	596,158,000	2009-03-31
4080	2009-03-31	141,356,000	-104,000	23.7112	596,158,000	2009-03-31
4081	2009-03-30	141,460,000	6,000	23.7103	596,618,000	2009-02-28
4082	2009-03-27	141,454,000	-2,000	23.7093	596,618,000	2009-02-28
4083	2009-03-26	141,456,000	-198,000	23.7096	596,618,000	2009-02-28
4084	2009-03-25	141,654,000	-6,000	23.7428	596,618,000	2009-02-28
4085	2009-03-24	141,660,000	-454,000	23.7438	596,618,000	2009-02-28
4086	2009-03-23	142,114,000	-244,000	23.8199	596,618,000	2009-02-28
4087	2009-03-20	142,358,000	100,000	23.8608	596,618,000	2009-02-28
4088	2009-03-19	142,258,000	-12,000	23.8441	596,618,000	2009-02-28
4089	2009-03-18	142,270,000	-4,000	23.8461	596,618,000	2009-02-28
4090	2009-03-17	142,274,000	-200,000	23.8467	596,618,000	2009-02-28
4091	2009-03-16	142,474,000	-40,000	23.8803	596,618,000	2009-02-28
4092	2009-03-13	142,514,000	102,000	23.8870	596,618,000	2009-02-28
4093	2009-03-12	142,412,000	-160,000	23.8699	596,618,000	2009-02-28
4094	2009-03-11	142,572,000	-160,000	23.8967	596,618,000	2009-02-28
4095	2009-03-10	142,732,000	-206,000	23.9235	596,618,000	2009-02-28
4096	2009-03-09	142,938,000	-686,000	23.9580	596,618,000	2009-02-28
4097	2009-03-06	143,624,000	-212,000	24.0730	596,618,000	2009-02-28
4098	2009-03-05	143,836,000	166,000	24.1086	596,618,000	2009-02-28
4099	2009-03-04	143,670,000	-102,000	24.0807	596,618,000	2009-02-28
4100	2009-03-03	143,772,000	44,000	24.0978	596,618,000	2009-02-28
4101	2009-03-02	143,728,000	0	24.0905	596,618,000	2009-02-28
4102	2009-02-27	143,728,000	-92,000	24.0905	596,618,000	2009-01-31
4103	2009-02-26	143,820,000	-322,000	24.1059	596,618,000	2009-01-31
4104	2009-02-25	144,142,000	-80,000	24.1598	596,618,000	2009-01-31
4105	2009-02-24	144,222,000	-358,000	24.1733	596,618,000	2009-01-31
4106	2009-02-23	144,580,000	-102,000	24.2333	596,618,000	2009-01-31
4107	2009-02-20	144,682,000	-128,000	24.2504	596,618,000	2009-01-31
4108	2009-02-19	144,810,000	-414,000	24.2718	596,618,000	2009-01-31
4109	2009-02-18	145,224,000	-392,000	24.3412	596,618,000	2009-01-31
4110	2009-02-17	145,616,000	-520,000	24.4069	596,618,000	2009-01-31
4111	2009-02-16	146,136,000	0	24.4941	596,618,000	2009-01-31
4112	2009-02-13	146,136,000	-100,000	24.4941	596,618,000	2009-01-31
4113	2009-02-12	146,236,000	-68,000	24.5108	596,618,000	2009-01-31
4114	2009-02-11	146,304,000	60,000	24.5222	596,618,000	2009-01-31
4115	2009-02-10	146,244,000	-64,000	24.5122	596,618,000	2009-01-31
4116	2009-02-09	146,308,000	-110,000	24.5229	596,618,000	2009-01-31
4117	2009-02-06	146,418,000	10,000	24.5413	596,618,000	2009-01-31
4118	2009-02-05	146,408,000	-72,000	24.5397	596,618,000	2009-01-31
4119	2009-02-04	146,480,000	0	24.5517	596,618,000	2009-01-31
4120	2009-02-03	146,480,000	0	24.5517	596,618,000	2009-01-31
4121	2009-02-02	146,480,000	0	24.5517	596,618,000	2009-01-31
4122	2009-01-30	146,480,000	98,000	24.5517	596,618,000	2008-12-31
4123	2009-01-29	146,382,000	0	24.5353	596,618,000	2008-12-31
4124	2009-01-23	146,382,000	0	24.5353	596,618,000	2008-12-31
4125	2009-01-22	146,382,000	-50,000	24.5353	596,618,000	2008-12-31
4126	2009-01-21	146,432,000	-52,000	24.5437	596,618,000	2008-12-31
4127	2009-01-20	146,484,000	0	24.5524	596,618,000	2008-12-31
4128	2009-01-19	146,484,000	114,000	24.5524	596,618,000	2008-12-31
4129	2009-01-16	146,370,000	0	24.5333	596,618,000	2008-12-31
4130	2009-01-15	146,370,000	2,000	24.5333	596,618,000	2008-12-31
4131	2009-01-14	146,368,000	-20,000	24.5330	596,618,000	2008-12-31
4132	2009-01-13	146,388,000	0	24.5363	596,618,000	2008-12-31
4133	2009-01-12	146,388,000	180,000	24.5363	596,618,000	2008-12-31
4134	2009-01-09	146,208,000	-230,000	24.5061	596,618,000	2008-12-31
4135	2009-01-08	146,438,000	-398,000	24.5447	596,618,000	2008-12-31
4136	2009-01-07	146,836,000	-50,000	24.6114	596,618,000	2008-12-31
4137	2009-01-06	146,886,000	18,000	24.6198	596,618,000	2008-12-31
4138	2009-01-05	146,868,000	-54,000	24.6168	596,618,000	2008-12-31
4139	2009-01-02	146,922,000	0	24.6258	596,618,000	2008-12-31
4140	2008-12-30	146,922,000	0	24.6249	596,640,000	2008-11-30
4141	2008-12-29	146,922,000	-214,000	24.6249	596,640,000	2008-11-30
4142	2008-12-23	147,136,000	-44,000	24.6608	596,640,000	2008-11-30
4143	2008-12-22	147,180,000	0	24.6681	596,640,000	2008-11-30
4144	2008-12-19	147,180,000	-30,000	24.6681	596,640,000	2008-11-30
4145	2008-12-18	147,210,000	52,000	24.6732	596,640,000	2008-11-30
4146	2008-12-17	147,158,000	0	24.6645	596,640,000	2008-11-30
4147	2008-12-16	147,158,000	0	24.6645	596,640,000	2008-11-30
4148	2008-12-15	147,158,000	-156,000	24.6645	596,640,000	2008-11-30
4149	2008-12-12	147,314,000	0	24.6906	596,640,000	2008-11-30
4150	2008-12-11	147,314,000	2,000	24.6906	596,640,000	2008-11-30
4151	2008-12-10	147,312,000	-22,000	24.6903	596,640,000	2008-11-30
4152	2008-12-09	147,334,000	0	24.6940	596,640,000	2008-11-30
4153	2008-12-08	147,334,000	4,000	24.6940	596,640,000	2008-11-30
4154	2008-12-05	147,330,000	-4,000	24.6933	596,640,000	2008-11-30
4155	2008-12-04	147,334,000	2,000	24.6940	596,640,000	2008-11-30
4156	2008-12-03	147,332,000	4,000	24.6936	596,640,000	2008-11-30
4157	2008-12-02	147,328,000	16,000	24.6929	596,640,000	2008-11-30
4158	2008-12-01	147,312,000	-22,000	24.6903	596,640,000	2008-11-30
4159	2008-11-28	147,334,000	-14,000	24.6911	596,710,000	2008-10-31
4160	2008-11-27	147,348,000	0	24.6934	596,710,000	2008-10-31
4161	2008-11-26	147,348,000	10,000	24.6934	596,710,000	2008-10-31
4162	2008-11-25	147,338,000	0	24.6917	596,710,000	2008-10-31
4163	2008-11-24	147,338,000	192,000	24.6917	596,710,000	2008-10-31
4164	2008-11-21	147,146,000	0	24.6595	596,710,000	2008-10-31
4165	2008-11-20	147,146,000	0	24.6595	596,710,000	2008-10-31
4166	2008-11-19	147,146,000	-10,000	24.6595	596,710,000	2008-10-31
4167	2008-11-18	147,156,000	-20,000	24.6612	596,710,000	2008-10-31
4168	2008-11-17	147,176,000	12,000	24.6646	596,710,000	2008-10-31
4169	2008-11-14	147,164,000	-166,000	24.6626	596,710,000	2008-10-31
4170	2008-11-13	147,330,000	0	24.6904	596,710,000	2008-10-31
4171	2008-11-12	147,330,000	0	24.6904	596,710,000	2008-10-31
4172	2008-11-11	147,330,000	8,000	24.6904	596,710,000	2008-10-31
4173	2008-11-10	147,322,000	0	24.6890	596,710,000	2008-10-31
4174	2008-11-07	147,322,000	18,000	24.6890	596,710,000	2008-10-31
4175	2008-11-06	147,304,000	0	24.6860	596,710,000	2008-10-31
4176	2008-11-05	147,304,000	-34,000	24.6860	596,710,000	2008-10-31
4177	2008-11-04	147,338,000	-100,000	24.6917	596,710,000	2008-10-31
4178	2008-11-03	147,438,000	4,000	24.7085	596,710,000	2008-10-31
4179	2008-10-31	147,434,000	2,000	24.7078	596,710,000	2008-10-31
4180	2008-10-30	147,432,000	30,000	24.5720	600,000,000	2008-09-30
4181	2008-10-29	147,402,000	-58,000	24.5670	600,000,000	2008-09-30
4182	2008-10-28	147,460,000	-8,000	24.5767	600,000,000	2008-09-30
4183	2008-10-27	147,468,000	-526,000	24.5780	600,000,000	2008-09-30
4184	2008-10-24	147,994,000	-246,000	24.6657	600,000,000	2008-09-30
4185	2008-10-23	148,240,000	-88,000	24.7067	600,000,000	2008-09-30
4186	2008-10-22	148,328,000	-928,000	24.7213	600,000,000	2008-09-30
4187	2008-10-21	149,256,000	8,000	24.8760	600,000,000	2008-09-30
4188	2008-10-20	149,248,000	-2,000	24.8747	600,000,000	2008-09-30
4189	2008-10-17	149,250,000	2,000	24.8750	600,000,000	2008-09-30
4190	2008-10-16	149,248,000	14,000	24.8747	600,000,000	2008-09-30
4191	2008-10-15	149,234,000	2,000	24.8723	600,000,000	2008-09-30
4192	2008-10-14	149,232,000	-102,000	24.8720	600,000,000	2008-09-30
4193	2008-10-13	149,334,000	36,000	24.8890	600,000,000	2008-09-30
4194	2008-10-10	149,298,000	1,510,000	24.8830	600,000,000	2008-09-30
4195	2008-10-09	147,788,000	-12,000	24.6313	600,000,000	2008-09-30
4196	2008-10-08	147,800,000	-444,000	24.6333	600,000,000	2008-09-30
4197	2008-10-06	148,244,000	0	24.7073	600,000,000	2008-09-30
4198	2008-10-03	148,244,000	0	24.7073	600,000,000	2008-09-30
4199	2008-10-02	148,244,000	2,000	24.7073	600,000,000	2008-09-30
4200	2008-09-30	148,242,000	14,000	24.7070	600,000,000	2008-09-30
4201	2008-09-29	148,228,000	-1,812,000	24.7047	600,000,000	2008-08-31
4202	2008-09-26	150,040,000	0	25.0067	600,000,000	2008-08-31
4203	2008-09-25	150,040,000	51,511,985	25.0067	600,000,000	2008-08-31
4204	2008-09-24	98,528,015	56,000	16.4213	600,000,000	2008-08-31
4205	2008-09-23	98,472,015	152,000	16.4120	600,000,000	2008-08-31
4206	2008-09-22	98,320,015	96,000	16.3867	600,000,000	2008-08-31
4207	2008-09-19	98,224,015	36,000	16.3707	600,000,000	2008-08-31
4208	2008-09-18	98,188,015	16,000	16.3647	600,000,000	2008-08-31
4209	2008-09-17	98,172,015	4,000	16.3620	600,000,000	2008-08-31
4210	2008-09-16	98,168,015	-10,000	16.3613	600,000,000	2008-08-31
4211	2008-09-12	98,178,015	0	16.3630	600,000,000	2008-08-31
4212	2008-09-11	98,178,015	2,000	16.3630	600,000,000	2008-08-31
4213	2008-09-10	98,176,015	2,000	16.3627	600,000,000	2008-08-31
4214	2008-09-09	98,174,015	0	16.3623	600,000,000	2008-08-31
4215	2008-09-08	98,174,015	-4,000	16.3623	600,000,000	2008-08-31
4216	2008-09-05	98,178,015	2,000	16.3630	600,000,000	2008-08-31
4217	2008-09-04	98,176,015	10,000	16.3627	600,000,000	2008-08-31
4218	2008-09-03	98,166,015	6,000	16.3610	600,000,000	2008-08-31
4219	2008-09-02	98,160,015	0	16.3600	600,000,000	2008-08-31
4220	2008-09-01	98,160,015	-18,000	16.3600	600,000,000	2008-08-31
4221	2008-08-29	98,178,015	0	16.3630	600,000,000	2008-07-31
4222	2008-08-28	98,178,015	0	16.3630	600,000,000	2008-07-31
4223	2008-08-27	98,178,015	6,000	16.3630	600,000,000	2008-07-31
4224	2008-08-26	98,172,015	0	16.3620	600,000,000	2008-07-31
4225	2008-08-25	98,172,015	0	16.3620	600,000,000	2008-07-31
4226	2008-08-21	98,172,015	0	16.3620	600,000,000	2008-07-31
4227	2008-08-20	98,172,015	0	16.3620	600,000,000	2008-07-31
4228	2008-08-19	98,172,015	20,000	16.3620	600,000,000	2008-07-31
4229	2008-08-18	98,152,015	4,000	16.3587	600,000,000	2008-07-31
4230	2008-08-15	98,148,015	0	16.3580	600,000,000	2008-07-31
4231	2008-08-14	98,148,015	-24,000	16.3580	600,000,000	2008-07-31
4232	2008-08-13	98,172,015	0	16.3620	600,000,000	2008-07-31
4233	2008-08-12	98,172,015	-2,000	16.3620	600,000,000	2008-07-31
4234	2008-08-11	98,174,015	-4,000	16.3623	600,000,000	2008-07-31
4235	2008-08-08	98,178,015	-58,000	16.3630	600,000,000	2008-07-31
4236	2008-08-07	98,236,015	0	16.3727	600,000,000	2008-07-31
4237	2008-08-05	98,236,015	0	16.3727	600,000,000	2008-07-31
4238	2008-08-04	98,236,015	136,000	16.3727	600,000,000	2008-07-31
4239	2008-08-01	98,100,015	254,000	16.3500	600,000,000	2008-07-31
4240	2008-07-31	97,846,015	228,000	16.3077	600,000,000	2008-07-31
4241	2008-07-30	97,618,015	242,000	16.2697	600,000,000	2008-06-30
4242	2008-07-29	97,376,015	698,000	16.2293	600,000,000	2008-06-30
4243	2008-07-28	96,678,015	-400,000	16.1130	600,000,000	2008-06-30
4244	2008-07-25	97,078,015	18,000	16.1797	600,000,000	2008-06-30
4245	2008-07-24	97,060,015	0	16.1767	600,000,000	2008-06-30
4246	2008-07-23	97,060,015	56,000	16.1767	600,000,000	2008-06-30
4247	2008-07-22	97,004,015	20,000	16.1673	600,000,000	2008-06-30
4248	2008-07-21	96,984,015	-53,011,985	16.1640	600,000,000	2008-06-30
4249	2008-07-18	149,996,000	14,000	24.9993	600,000,000	2008-06-30
4250	2008-07-17	149,982,000	-82,000	24.9970	600,000,000	2008-06-30
4251	2008-07-16	150,064,000	-12,000	25.0107	600,000,000	2008-06-30
4252	2008-07-15	150,076,000	140,000	25.0127	600,000,000	2008-06-30
4253	2008-07-14	149,936,000	2,000	24.9893	600,000,000	2008-06-30
4254	2008-07-11	149,934,000	24,000	24.9890	600,000,000	2008-06-30
4255	2008-07-10	149,910,000	0	24.9850	600,000,000	2008-06-30
4256	2008-07-09	149,910,000	26,000	24.9850	600,000,000	2008-06-30
4257	2008-07-08	149,884,000	130,000	24.9807	600,000,000	2008-06-30
4258	2008-07-07	149,754,000	146,000	24.9590	600,000,000	2008-06-30
4259	2008-07-04	149,608,000	14,000	24.9347	600,000,000	2008-06-30
4260	2008-07-03	149,594,000	-4,000	24.9323	600,000,000	2008-06-30
4261	2008-07-02	149,598,000	0	24.9330	600,000,000	2008-06-30
4262	2008-06-30	149,598,000	-38,000	24.9330	600,000,000	2008-06-30
4263	2008-06-27	149,636,000	0	24.9393	600,000,000	2008-05-31
4264	2008-06-26	149,636,000	20,000	24.9393	600,000,000	2008-05-31
4265	2008-06-25	149,616,000	8,000	24.9360	600,000,000	2008-05-31
4266	2008-06-24	149,608,000	2,000	24.9347	600,000,000	2008-05-31
4267	2008-06-23	149,606,000	-8,000	24.9343	600,000,000	2008-05-31
4268	2008-06-20	149,614,000	114,000	24.9357	600,000,000	2008-05-31
4269	2008-06-19	149,500,000	10,000	24.9167	600,000,000	2008-05-31
4270	2008-06-18	149,490,000	-78,000	24.9150	600,000,000	2008-05-31
4271	2008-06-17	149,568,000	-54,000	24.9280	600,000,000	2008-05-31
4272	2008-06-16	149,622,000	-34,000	24.9370	600,000,000	2008-05-31
4273	2008-06-13	149,656,000	-56,000	24.9427	600,000,000	2008-05-31
4274	2008-06-12	149,712,000	-128,000	24.9520	600,000,000	2008-05-31
4275	2008-06-11	149,840,000	26,000	24.9733	600,000,000	2008-05-31
4276	2008-06-10	149,814,000	4,000	24.9690	600,000,000	2008-05-31
4277	2008-06-06	149,810,000	38,000	24.9683	600,000,000	2008-05-31
4278	2008-06-05	149,772,000	2,000	24.9620	600,000,000	2008-05-31
4279	2008-06-04	149,770,000	58,000	24.9617	600,000,000	2008-05-31
4280	2008-06-03	149,712,000	2,000	24.9520	600,000,000	2008-05-31
4281	2008-06-02	149,710,000	448,000	24.9517	600,000,000	2008-05-31
4282	2008-05-30	149,262,000	0	24.8770	600,000,000	2008-04-30
4283	2008-05-29	149,262,000	26,000	24.8770	600,000,000	2008-04-30
4284	2008-05-28	149,236,000	96,000	24.8727	600,000,000	2008-04-30
4285	2008-05-27	149,140,000	98,000	24.8567	600,000,000	2008-04-30
4286	2008-05-26	149,042,000	28,000	24.8403	600,000,000	2008-04-30
4287	2008-05-23	149,014,000	-98,000	24.8357	600,000,000	2008-04-30
4288	2008-05-22	149,112,000	0	24.8520	600,000,000	2008-04-30
4289	2008-05-21	149,112,000	-92,000	24.8520	600,000,000	2008-04-30
4290	2008-05-20	149,204,000	-30,000	24.8673	600,000,000	2008-04-30
4291	2008-05-19	149,234,000	-38,000	24.8723	600,000,000	2008-04-30
4292	2008-05-16	149,272,000	24,000	24.8787	600,000,000	2008-04-30
4293	2008-05-15	149,248,000	72,000	24.8747	600,000,000	2008-04-30
4294	2008-05-14	149,176,000	0	24.8627	600,000,000	2008-04-30
4295	2008-05-13	149,176,000	-340,000	24.8627	600,000,000	2008-04-30
4296	2008-05-09	149,516,000	-106,000	24.9193	600,000,000	2008-04-30
4297	2008-05-08	149,622,000	182,000	24.9370	600,000,000	2008-04-30
4298	2008-05-07	149,440,000	-16,000	24.9067	600,000,000	2008-04-30
4299	2008-05-06	149,456,000	49,918,000	24.9093	600,000,000	2008-04-30
4300	2008-05-05	99,538,000	-142,000	16.5897	600,000,000	2008-04-30
4301	2008-05-02	99,680,000	14,000	16.6133	600,000,000	2008-04-30
4302	2008-04-30	99,666,000	14,000	16.6110	600,000,000	2008-04-30
4303	2008-04-29	99,652,000	0	16.6087	600,000,000	2008-03-31
4304	2008-04-28	99,652,000	0	16.6087	600,000,000	2008-03-31
4305	2008-04-25	99,652,000	-58,000	16.6087	600,000,000	2008-03-31
4306	2008-04-24	99,710,000	28,000	16.6183	600,000,000	2008-03-31
4307	2008-04-23	99,682,000	-164,000	16.6137	600,000,000	2008-03-31
4308	2008-04-22	99,846,000	-120,000	16.6410	600,000,000	2008-03-31
4309	2008-04-21	99,966,000	24,000	16.6610	600,000,000	2008-03-31
4310	2008-04-18	99,942,000	-184,000	16.6570	600,000,000	2008-03-31
4311	2008-04-17	100,126,000	-152,000	16.6877	600,000,000	2008-03-31
4312	2008-04-16	100,278,000	-100,000	16.7130	600,000,000	2008-03-31
4313	2008-04-15	100,378,000	-46,000	16.7297	600,000,000	2008-03-31
4314	2008-04-14	100,424,000	0	16.7373	600,000,000	2008-03-31
4315	2008-04-11	100,424,000	94,000	16.7373	600,000,000	2008-03-31
4316	2008-04-10	100,330,000	6,000	16.7217	600,000,000	2008-03-31
4317	2008-04-09	100,324,000	2,000	16.7207	600,000,000	2008-03-31
4318	2008-04-08	100,322,000	-60,000	16.7203	600,000,000	2008-03-31
4319	2008-04-07	100,382,000	-256,000	16.7303	600,000,000	2008-03-31
4320	2008-04-03	100,638,000	6,000	16.7730	600,000,000	2008-03-31
4321	2008-04-02	100,632,000	16,000	16.7720	600,000,000	2008-03-31
4322	2008-04-01	100,616,000	-14,000	16.7693	600,000,000	2008-03-31
4323	2008-03-31	100,630,000	-8,000	16.7717	600,000,000	2008-03-31
4324	2008-03-28	100,638,000	-10,000	16.7730	600,000,000	2008-02-29
4325	2008-03-27	100,648,000	60,000	16.7747	600,000,000	2008-02-29
4326	2008-03-26	100,588,000	-26,000	16.7647	600,000,000	2008-02-29
4327	2008-03-25	100,614,000	194,000	16.7690	600,000,000	2008-02-29
4328	2008-03-20	100,420,000	2,000	16.7367	600,000,000	2008-02-29
4329	2008-03-19	100,418,000	2,000	16.7363	600,000,000	2008-02-29
4330	2008-03-18	100,416,000	-88,000	16.7360	600,000,000	2008-02-29
4331	2008-03-17	100,504,000	52,000	16.7507	600,000,000	2008-02-29
4332	2008-03-14	100,452,000	-20,000	16.7420	600,000,000	2008-02-29
4333	2008-03-13	100,472,000	52,000	16.7453	600,000,000	2008-02-29
4334	2008-03-12	100,420,000	2,000	16.7367	600,000,000	2008-02-29
4335	2008-03-11	100,418,000	32,000	16.7363	600,000,000	2008-02-29
4336	2008-03-10	100,386,000	16,000	16.7310	600,000,000	2008-02-29
4337	2008-03-07	100,370,000	142,000	16.7283	600,000,000	2008-02-29
4338	2008-03-06	100,228,000	-66,000	16.7047	600,000,000	2008-02-29
4339	2008-03-05	100,294,000	104,000	16.7157	600,000,000	2008-02-29
4340	2008-03-04	100,190,000	-66,000	16.6983	600,000,000	2008-02-29
4341	2008-03-03	100,256,000	10,000	16.7093	600,000,000	2008-02-29
4342	2008-02-29	100,246,000	100,000	16.7077	600,000,000	2008-02-29
4343	2008-02-28	100,146,000	-2,000	16.6910	600,000,000	2008-01-31
4344	2008-02-27	100,148,000	-4,000	16.6913	600,000,000	2008-01-31
4345	2008-02-26	100,152,000	14,000	16.6920	600,000,000	2008-01-31
4346	2008-02-25	100,138,000	34,000	16.6897	600,000,000	2008-01-31
4347	2008-02-22	100,104,000	10,000	16.6840	600,000,000	2008-01-31
4348	2008-02-21	100,094,000	0	16.6823	600,000,000	2008-01-31
4349	2008-02-20	100,094,000	30,000	16.6823	600,000,000	2008-01-31
4350	2008-02-19	100,064,000	26,000	16.6773	600,000,000	2008-01-31
4351	2008-02-18	100,038,000	-8,000	16.6730	600,000,000	2008-01-31
4352	2008-02-15	100,046,000	14,000	16.6743	600,000,000	2008-01-31
4353	2008-02-14	100,032,000	26,000	16.6720	600,000,000	2008-01-31
4354	2008-02-13	100,006,000	262,000	16.6677	600,000,000	2008-01-31
4355	2008-02-12	99,744,000	74,000	16.6240	600,000,000	2008-01-31
4356	2008-02-11	99,670,000	80,000	16.6117	600,000,000	2008-01-31
4357	2008-02-06	99,590,000	-4,000	16.5983	600,000,000	2008-01-31
4358	2008-02-05	99,594,000	20,000	16.5990	600,000,000	2008-01-31
4359	2008-02-04	99,574,000	40,000	16.5957	600,000,000	2008-01-31
4360	2008-02-01	99,534,000	2,000	16.5890	600,000,000	2008-01-31
4361	2008-01-31	99,532,000	394,000	16.5887	600,000,000	2008-01-31
4362	2008-01-30	99,138,000	46,000	16.5230	600,000,000	2007-12-31
4363	2008-01-29	99,092,000	200,000	16.5153	600,000,000	2007-12-31
4364	2008-01-28	98,892,000	50,000	16.4820	600,000,000	2007-12-31
4365	2008-01-25	98,842,000	256,000	16.4737	600,000,000	2007-12-31
4366	2008-01-24	98,586,000	48,000	16.4310	600,000,000	2007-12-31
4367	2008-01-23	98,538,000	20,000	16.4230	600,000,000	2007-12-31
4368	2008-01-22	98,518,000	42,000	16.4197	600,000,000	2007-12-31
4369	2008-01-21	98,476,000	160,000	16.4127	600,000,000	2007-12-31
4370	2008-01-18	98,316,000	-4,000	16.3860	600,000,000	2007-12-31
4371	2008-01-17	98,320,000	-16,000	16.3867	600,000,000	2007-12-31
4372	2008-01-16	98,336,000	48,000	16.3893	600,000,000	2007-12-31
4373	2008-01-15	98,288,000	-28,000	16.3813	600,000,000	2007-12-31
4374	2008-01-14	98,316,000	16,000	16.3860	600,000,000	2007-12-31
4375	2008-01-11	98,300,000	-2,000	16.3833	600,000,000	2007-12-31
4376	2008-01-10	98,302,000	0	16.3837	600,000,000	2007-12-31
4377	2008-01-09	98,302,000	-2,000	16.3837	600,000,000	2007-12-31
4378	2008-01-08	98,304,000	40,000	16.3840	600,000,000	2007-12-31
4379	2008-01-07	98,264,000	92,000	16.3773	600,000,000	2007-12-31
4380	2008-01-04	98,172,000	-1,330,000	16.3620	600,000,000	2007-12-31
4381	2008-01-03	99,502,000	156,000	16.5837	600,000,000	2007-12-31
4382	2008-01-02	99,346,000	46,000	16.5577	600,000,000	2007-12-31
4383	2007-12-31	99,300,000	0	16.5500	600,000,000	2007-12-31
4384	2007-12-28	99,300,000	76,000	16.5500	600,000,000	2007-11-30
4385	2007-12-27	99,224,000	-40,000	16.5373	600,000,000	2007-11-30
4386	2007-12-24	99,264,000	0	16.5440	600,000,000	2007-11-30
4387	2007-12-21	99,264,000	-32,000	16.5440	600,000,000	2007-11-30
4388	2007-12-20	99,296,000	-24,000	16.5493	600,000,000	2007-11-30
4389	2007-12-19	99,320,000	60,000	16.5533	600,000,000	2007-11-30
4390	2007-12-18	99,260,000	118,000	16.5433	600,000,000	2007-11-30
4391	2007-12-17	99,142,000	88,000	16.5237	600,000,000	2007-11-30
4392	2007-12-14	99,054,000	36,000	16.5090	600,000,000	2007-11-30
4393	2007-12-13	99,018,000	-132,000	16.5030	600,000,000	2007-11-30
4394	2007-12-12	99,150,000	2,000	16.5250	600,000,000	2007-11-30
4395	2007-12-11	99,148,000	-20,000	16.5247	600,000,000	2007-11-30
4396	2007-12-10	99,168,000	-4,000	16.5280	600,000,000	2007-11-30
4397	2007-12-07	99,172,000	-12,000	16.5287	600,000,000	2007-11-30
4398	2007-12-06	99,184,000	20,000	16.5307	600,000,000	2007-11-30
4399	2007-12-05	99,164,000	2,000	16.5273	600,000,000	2007-11-30
4400	2007-12-04	99,162,000	2,000	16.5270	600,000,000	2007-11-30
4401	2007-12-03	99,160,000	52,000	16.5267	600,000,000	2007-11-30
4402	2007-11-30	99,108,000	24,000	16.5180	600,000,000	2007-11-30
4403	2007-11-29	99,084,000	-14,000	16.5140	600,000,000	2007-10-31
4404	2007-11-28	99,098,000	78,000	16.5163	600,000,000	2007-10-31
4405	2007-11-27	99,020,000	-180,000	16.5033	600,000,000	2007-10-31
4406	2007-11-26	99,200,000	-932,000	16.5333	600,000,000	2007-10-31
4407	2007-11-23	100,132,000	-210,000	16.6887	600,000,000	2007-10-31
4408	2007-11-22	100,342,000	-60,000	16.7237	600,000,000	2007-10-31
4409	2007-11-21	100,402,000	36,000	16.7337	600,000,000	2007-10-31
4410	2007-11-20	100,366,000	-254,000	16.7277	600,000,000	2007-10-31
4411	2007-11-19	100,620,000	14,000	16.7700	600,000,000	2007-10-31
4412	2007-11-16	100,606,000	-26,000	16.7677	600,000,000	2007-10-31
4413	2007-11-15	100,632,000	336,000	16.7720	600,000,000	2007-10-31
4414	2007-11-14	100,296,000	62,000	16.7160	600,000,000	2007-10-31
4415	2007-11-13	100,234,000	90,000	16.7057	600,000,000	2007-10-31
4416	2007-11-12	100,144,000	18,000	16.6907	600,000,000	2007-10-31
4417	2007-11-09	100,126,000	78,000	16.6877	600,000,000	2007-10-31
4418	2007-11-08	100,048,000	48,000	16.6747	600,000,000	2007-10-31
4419	2007-11-07	100,000,000	-438,000	16.6667	600,000,000	2007-10-31
4420	2007-11-06	100,438,000	18,000	16.7397	600,000,000	2007-10-31
4421	2007-11-05	100,420,000	82,000	16.7367	600,000,000	2007-10-31
4422	2007-11-02	100,338,000	56,000	16.7230	600,000,000	2007-10-31
4423	2007-11-01	100,282,000	4,000	16.7137	600,000,000	2007-10-31
4424	2007-10-31	100,278,000	308,000	16.7130	600,000,000	2007-10-31
4425	2007-10-30	99,970,000	282,000	16.6617	600,000,000	2007-09-30
4426	2007-10-29	99,688,000	-216,000	16.6147	600,000,000	2007-09-30
4427	2007-10-26	99,904,000	-114,000	16.6507	600,000,000	2007-09-30
4428	2007-10-25	100,018,000	-360,000	16.6697	600,000,000	2007-09-30
4429	2007-10-24	100,378,000	344,000	16.7297	600,000,000	2007-09-30
4430	2007-10-23	100,034,000	-298,000	16.6723	600,000,000	2007-09-30
4431	2007-10-22	100,332,000	32,000	16.7220	600,000,000	2007-09-30
4432	2007-10-18	100,300,000	-176,000	16.7167	600,000,000	2007-09-30
4433	2007-10-17	100,476,000	24,000	16.7460	600,000,000	2007-09-30
4434	2007-10-16	100,452,000	-260,000	16.7420	600,000,000	2007-09-30
4435	2007-10-15	100,712,000	8,000	16.7853	600,000,000	2007-09-30
4436	2007-10-12	100,704,000	-346,000	16.7840	600,000,000	2007-09-30
4437	2007-10-11	101,050,000	-240,000	16.8417	600,000,000	2007-09-30
4438	2007-10-10	101,290,000	-848,000	16.8817	600,000,000	2007-09-30
4439	2007-10-09	102,138,000	174,000	17.0230	600,000,000	2007-09-30
4440	2007-10-08	101,964,000	174,000	16.9940	600,000,000	2007-09-30
4441	2007-10-05	101,790,000	-338,000	16.9650	600,000,000	2007-09-30
4442	2007-10-04	102,128,000	278,000	17.0213	600,000,000	2007-09-30
4443	2007-10-03	101,850,000	-224,000	16.9750	600,000,000	2007-09-30
4444	2007-10-02	102,074,000	44,000	17.0123	600,000,000	2007-09-30
4445	2007-09-28	102,030,000	-98,000	17.0050	600,000,000	2007-08-31
4446	2007-09-27	102,128,000	-254,000	17.0213	600,000,000	2007-08-31
4447	2007-09-25	102,382,000	-1,258,000	17.0637	600,000,000	2007-08-31
4448	2007-09-24	103,640,000	-1,292,000	17.2733	600,000,000	2007-08-31
4449	2007-09-21	104,932,000	-192,000	17.4887	600,000,000	2007-08-31
4450	2007-09-20	105,124,000	-578,000	17.5207	600,000,000	2007-08-31
4451	2007-09-19	105,702,000	-1,798,000	17.6170	600,000,000	2007-08-31
4452	2007-09-18	107,500,000	118,000	17.9167	600,000,000	2007-08-31
4453	2007-09-17	107,382,000	50,000	17.8970	600,000,000	2007-08-31
4454	2007-09-14	107,332,000	-292,000	17.8887	600,000,000	2007-08-31
4455	2007-09-13	107,624,000	-4,000	17.9373	600,000,000	2007-08-31
4456	2007-09-12	107,628,000	-46,000	17.9380	600,000,000	2007-08-31
4457	2007-09-11	107,674,000	-224,000	17.9457	600,000,000	2007-08-31
4458	2007-09-10	107,898,000	38,000	17.9830	600,000,000	2007-08-31
4459	2007-09-07	107,860,000	24,000	17.9767	600,000,000	2007-08-31
4460	2007-09-06	107,836,000	-500,000	17.9727	600,000,000	2007-08-31
4461	2007-09-05	108,336,000	64,000	18.0560	600,000,000	2007-08-31
4462	2007-09-04	108,272,000	846,000	18.0453	600,000,000	2007-08-31
4463	2007-09-03	107,426,000	156,000	17.9043	600,000,000	2007-08-31
4464	2007-08-31	107,270,000	430,000	17.8783	600,000,000	2007-08-31
4465	2007-08-30	106,840,000	98,000	17.8067	600,000,000	2007-07-31
4466	2007-08-29	106,742,000	470,000	17.7903	600,000,000	2007-07-31
4467	2007-08-28	106,272,000	172,000	17.7120	600,000,000	2007-07-31
4468	2007-08-27	106,100,000	152,000	17.6833	600,000,000	2007-07-31
4469	2007-08-24	105,948,000	36,000	17.6580	600,000,000	2007-07-31
4470	2007-08-23	105,912,000	26,000	17.6520	600,000,000	2007-07-31
4471	2007-08-22	105,886,000	52,000	17.6477	600,000,000	2007-07-31
4472	2007-08-21	105,834,000	254,000	17.6390	600,000,000	2007-07-31
4473	2007-08-20	105,580,000	280,000	17.5967	600,000,000	2007-07-31
4474	2007-08-17	105,300,000	220,000	17.5500	600,000,000	2007-07-31
4475	2007-08-16	105,080,000	50,000	17.5133	600,000,000	2007-07-31
4476	2007-08-15	105,030,000	0	17.5050	600,000,000	2007-07-31
4477	2007-08-14	105,030,000	16,000	17.5050	600,000,000	2007-07-31
4478	2007-08-13	105,014,000	74,000	17.5023	600,000,000	2007-07-31
4479	2007-08-10	104,940,000	52,000	17.4900	600,000,000	2007-07-31
4480	2007-08-09	104,888,000	128,000	17.4813	600,000,000	2007-07-31
4481	2007-08-08	104,760,000	808,000	17.4600	600,000,000	2007-07-31
4482	2007-08-07	103,952,000	264,000	17.3253	600,000,000	2007-07-31
4483	2007-08-06	103,688,000	66,000	17.2813	600,000,000	2007-07-31
4484	2007-08-03	103,622,000	778,000	17.2703	600,000,000	2007-07-31
4485	2007-08-02	102,844,000	348,000	17.1407	600,000,000	2007-07-31
4486	2007-08-01	102,496,000	224,000	17.0827	600,000,000	2007-07-31
4487	2007-07-31	102,272,000	234,000	17.0453	600,000,000	2007-07-31
4488	2007-07-30	102,038,000	52,000	17.0063	600,000,000	2007-06-30
4489	2007-07-27	101,986,000	144,000	16.9977	600,000,000	2007-06-30
4490	2007-07-26	101,842,000	74,000	16.9737	600,000,000	2007-06-30
4491	2007-07-25	101,768,000	254,000	16.9613	600,000,000	2007-06-30
4492	2007-07-24	101,514,000	140,000	16.9190	600,000,000	2007-06-30
4493	2007-07-23	101,374,000	184,000	16.8957	600,000,000	2007-06-30
4494	2007-07-20	101,190,000	154,000	16.8650	600,000,000	2007-06-30
4495	2007-07-19	101,036,000	122,000	16.8393	600,000,000	2007-06-30
4496	2007-07-18	100,914,000	18,000	16.8190	600,000,000	2007-06-30
4497	2007-07-17	100,896,000	1,038,000	16.8160	600,000,000	2007-06-30
4498	2007-07-16	99,858,000	-124,000	16.6430	600,000,000	2007-06-30
4499	2007-07-13	99,982,000	-50,000	16.6637	600,000,000	2007-06-30
4500	2007-07-12	100,032,000	-292,000	16.6720	600,000,000	2007-06-30
4501	2007-07-11	100,324,000	88,000	16.7207	600,000,000	2007-06-30
4502	2007-07-10	100,236,000	462,000	16.7060	600,000,000	2007-06-30
4503	2007-07-09	99,774,000	-218,000	16.6290	600,000,000	2007-06-30
4504	2007-07-06	99,992,000	-770,000	16.6653	600,000,000	2007-06-30
4505	2007-07-05	100,762,000	-102,000	16.7937	600,000,000	2007-06-30
4506	2007-07-04	100,864,000	-4,000	16.8107	600,000,000	2007-06-30
4507	2007-07-03	100,868,000	92,000	16.8113	600,000,000	2007-06-30
4508	2007-06-29	100,776,000	198,000	16.7960	600,000,000	2007-05-31
4509	2007-06-28	100,578,000	44,000	16.7630	600,000,000	2007-05-31
4510	2007-06-27	100,534,000	280,000	16.7557	600,000,000	2007-05-31
4511	2007-06-26	100,254,000		16.7090	600,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---