Kingboard Laminates Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 310,519,295 | 1,405,290 | 9.9525 | 3,120,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 309,114,005 | 2,242,520 | 9.9075 | 3,120,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 306,871,485 | 3,451,936 | 9.8356 | 3,120,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 303,419,549 | 649,235 | 9.7250 | 3,120,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 302,770,314 | 7,870,234 | 9.7042 | 3,120,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 294,900,080 | 125,912 | 9.4519 | 3,120,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 294,774,168 | 428,768 | 9.4479 | 3,120,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 294,345,400 | -8,247,360 | 9.4341 | 3,120,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 302,592,760 | 1,894,767 | 9.6985 | 3,120,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 300,697,993 | 12,384,893 | 9.6378 | 3,120,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 288,313,100 | -2,965,798 | 9.2408 | 3,120,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 291,278,898 | -103,218 | 9.3359 | 3,120,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 291,382,116 | 1,734,005 | 9.3392 | 3,120,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 289,648,111 | 3,784,885 | 9.2836 | 3,120,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 285,863,226 | -2,213,466 | 9.1623 | 3,120,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 288,076,692 | -4,823,061 | 9.2332 | 3,120,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 292,899,753 | -4,008,293 | 9.3878 | 3,120,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 296,908,046 | -10,614,606 | 9.5163 | 3,120,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 307,522,652 | 7,230,526 | 9.8565 | 3,120,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 300,292,126 | -3,820,505 | 9.6247 | 3,120,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 304,112,631 | -4,676,565 | 9.7472 | 3,120,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 308,789,196 | -4,109,412 | 9.8971 | 3,120,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 312,898,608 | 8,645,212 | 10.0288 | 3,120,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 304,253,396 | -2,832,375 | 9.7517 | 3,120,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 307,085,771 | -1,370,037 | 9.8425 | 3,120,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 308,455,808 | -8,172,867 | 9.8864 | 3,120,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 316,628,675 | -6,758,789 | 10.1484 | 3,120,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 323,387,464 | -4,632,619 | 10.3650 | 3,120,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 328,020,083 | -3,263,550 | 10.5135 | 3,120,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 331,283,633 | 1,697,352 | 10.6181 | 3,120,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 329,586,281 | 6,447,918 | 10.5637 | 3,120,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 323,138,363 | 219,591 | 10.3570 | 3,120,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 322,918,772 | -1,165,217 | 10.3500 | 3,120,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 324,083,989 | -1,822,576 | 10.3873 | 3,120,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 325,906,565 | -4,603,840 | 10.4457 | 3,120,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 330,510,405 | -5,254,151 | 10.5933 | 3,120,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 335,764,556 | -6,528,337 | 10.7617 | 3,120,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 342,292,893 | -1,343,142 | 10.9709 | 3,120,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 343,636,035 | -3,078,540 | 11.0140 | 3,120,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 346,714,575 | -2,119,709 | 11.1126 | 3,120,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 348,834,284 | -889,130 | 11.1806 | 3,120,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 349,723,414 | -1,033,000 | 11.2091 | 3,120,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 350,756,414 | -1,283,867 | 11.2422 | 3,120,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 352,040,281 | -765,657 | 11.2833 | 3,120,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 352,805,938 | -426,057 | 11.3079 | 3,120,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 353,231,995 | -3,694,951 | 11.3215 | 3,120,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 356,926,946 | -1,131,754 | 11.4400 | 3,120,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 358,058,700 | -250,934 | 11.4762 | 3,120,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 358,309,634 | 304,340 | 11.4843 | 3,120,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 358,005,294 | -1,945,044 | 11.4745 | 3,120,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 359,950,338 | 1,634,570 | 11.5369 | 3,120,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 358,315,768 | 516,499 | 11.4845 | 3,120,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 357,799,269 | -172,478 | 11.4679 | 3,120,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 357,971,747 | -762,360 | 11.4735 | 3,120,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 358,734,107 | -2,988,673 | 11.4979 | 3,120,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 361,722,780 | -7,477,797 | 11.5937 | 3,120,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 369,200,577 | -51,463,271 | 11.8334 | 3,120,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 420,663,848 | 575,180 | 13.4828 | 3,120,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 420,088,668 | 1,262,692 | 13.4644 | 3,120,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 418,825,976 | 357,966 | 13.4239 | 3,120,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 418,468,010 | -255,000 | 13.4124 | 3,120,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 418,723,010 | -1,744,390 | 13.4206 | 3,120,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 420,467,400 | -1,506,766 | 13.4765 | 3,120,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 421,974,166 | -1,171,133 | 13.5248 | 3,120,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 423,145,299 | -255,084 | 13.5623 | 3,120,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 423,400,383 | -2,240,449 | 13.5705 | 3,120,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 425,640,832 | 648,109 | 13.6423 | 3,120,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 424,992,723 | -8,408,235 | 13.6216 | 3,120,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 433,400,958 | 4,908,105 | 13.8911 | 3,120,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 428,492,853 | -590,453 | 13.7337 | 3,120,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 429,083,306 | -5,416,666 | 13.7527 | 3,120,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 434,499,972 | -7,353,420 | 13.9263 | 3,120,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 441,853,392 | -5,899,528 | 14.1620 | 3,120,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 447,752,920 | 4,302,285 | 14.3511 | 3,120,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 443,450,635 | 6,433,920 | 14.2132 | 3,120,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 437,016,715 | 9,133,770 | 14.0069 | 3,120,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 427,882,945 | -2,049,985 | 13.7142 | 3,120,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 429,932,930 | -6,384,541 | 13.7799 | 3,120,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 436,317,471 | 2,807,157 | 13.9845 | 3,120,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 433,510,314 | -300,903 | 13.8946 | 3,120,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 433,811,217 | -688,439 | 13.9042 | 3,120,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 434,499,656 | -4,927,378 | 13.9263 | 3,120,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 439,427,034 | 743,344 | 14.0842 | 3,120,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 438,683,690 | -794,027 | 14.0604 | 3,120,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 439,477,717 | 1,175,302 | 14.0858 | 3,120,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 438,302,415 | 2,930,679 | 14.0482 | 3,120,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 435,371,736 | 154,050 | 13.9542 | 3,120,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 435,217,686 | 425,081 | 13.9493 | 3,120,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 434,792,605 | -999,355 | 13.9357 | 3,120,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 435,791,960 | -264,061 | 13.9677 | 3,120,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 436,056,021 | 247,412 | 13.9762 | 3,120,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 435,808,609 | -1,199,013 | 13.9682 | 3,120,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 437,007,622 | 37,954 | 14.0067 | 3,120,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 436,969,668 | -248,777 | 14.0054 | 3,120,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 437,218,445 | 2,361,151 | 14.0134 | 3,120,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 434,857,294 | 1,775,815 | 13.9377 | 3,120,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 433,081,479 | -421,259 | 13.8808 | 3,120,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 433,502,738 | 387,497 | 13.8943 | 3,120,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 433,115,241 | -745,737 | 13.8819 | 3,120,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 433,860,978 | 1,580,623 | 13.9058 | 3,120,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 432,280,355 | -937,467 | 13.8551 | 3,120,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 433,217,822 | -938,027 | 13.8852 | 3,120,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 434,155,849 | -2,259,207 | 13.9153 | 3,120,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 436,415,056 | 3,163,016 | 13.9877 | 3,120,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 433,252,040 | 263,901 | 13.8863 | 3,120,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 432,988,139 | -339,301 | 13.8778 | 3,120,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 433,327,440 | 332,848 | 13.8887 | 3,120,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 432,994,592 | -658,701 | 13.8780 | 3,120,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 433,653,293 | 329,882 | 13.8991 | 3,120,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 433,323,411 | -227,325 | 13.8886 | 3,120,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 433,550,736 | -614,296 | 13.8959 | 3,120,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 434,165,032 | 124,000 | 13.9155 | 3,120,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 434,041,032 | 1,526,538 | 13.9116 | 3,120,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 432,514,494 | 7,785,828 | 13.8626 | 3,120,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 424,728,666 | -6,367,295 | 13.6131 | 3,120,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 431,095,961 | -63,792 | 13.8172 | 3,120,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 431,159,753 | 1,489,083 | 13.8192 | 3,120,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 429,670,670 | 506,475 | 13.7715 | 3,120,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 429,164,195 | 671,831 | 13.7553 | 3,120,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 428,492,364 | 46,360 | 13.7337 | 3,120,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 428,446,004 | 3,242,567 | 13.7322 | 3,120,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 425,203,437 | 3,145,771 | 13.6283 | 3,120,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 422,057,666 | 5,799,448 | 13.5275 | 3,120,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 416,258,218 | -1,501,037 | 13.3416 | 3,120,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 417,759,255 | 6,739,405 | 13.3897 | 3,120,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 411,019,850 | 1,425,885 | 13.1737 | 3,120,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 409,593,965 | 8,161,359 | 13.1280 | 3,120,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 401,432,606 | -241,443 | 12.8664 | 3,120,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 401,674,049 | 706,062 | 12.8742 | 3,120,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 400,967,987 | 1,533,003 | 12.8515 | 3,120,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 399,434,984 | -1,158,943 | 12.8024 | 3,120,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 400,593,927 | 1,094,219 | 12.8395 | 3,120,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 399,499,708 | 3,026,999 | 12.8045 | 3,120,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 396,472,709 | 1,433,979 | 12.7075 | 3,120,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 395,038,730 | -901,665 | 12.6615 | 3,120,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 395,940,395 | 1,465,523 | 12.6904 | 3,120,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 394,474,872 | -1,925,716 | 12.6434 | 3,120,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 396,400,588 | 210,995 | 12.7051 | 3,120,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 396,189,593 | -473,655 | 12.6984 | 3,120,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 396,663,248 | 2,182,500 | 12.7136 | 3,120,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 394,480,748 | -3,680,214 | 12.6436 | 3,120,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 398,160,962 | 433,584 | 12.7616 | 3,120,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 397,727,378 | -1,476,310 | 12.7477 | 3,120,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 399,203,688 | -287,767 | 12.7950 | 3,120,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 399,491,455 | -63,779 | 12.8042 | 3,120,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 399,555,234 | 162,085 | 12.8063 | 3,120,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 399,393,149 | 1,904,690 | 12.8011 | 3,120,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 397,488,459 | 176,483 | 12.7400 | 3,120,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 397,311,976 | 471,266 | 12.7344 | 3,120,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 396,840,710 | -867,273 | 12.7193 | 3,120,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 397,707,983 | 83,929 | 12.7471 | 3,120,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 397,624,054 | -1,818,353 | 12.7444 | 3,120,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 399,442,407 | -303,251 | 12.8026 | 3,120,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 399,745,658 | -4,407,550 | 12.8124 | 3,120,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 404,153,208 | 1,729,700 | 12.9536 | 3,120,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 402,423,508 | -774,800 | 12.8982 | 3,120,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 403,198,308 | 808,048 | 12.9230 | 3,120,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 402,390,260 | -2,811,568 | 12.8971 | 3,120,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 405,201,828 | -1,037,028 | 12.9872 | 3,120,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 406,238,856 | 206,477 | 13.0205 | 3,120,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 406,032,379 | -816,810 | 13.0139 | 3,120,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 406,849,189 | -1,283,845 | 13.0400 | 3,120,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 408,133,034 | 2,134,226 | 13.0812 | 3,120,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 405,998,808 | -3,101,878 | 13.0128 | 3,120,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 409,100,686 | -570,278 | 13.1122 | 3,120,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 409,670,964 | -4,298,368 | 13.1305 | 3,120,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 413,969,332 | 2,007,619 | 13.2682 | 3,120,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 411,961,713 | 218,811 | 13.2039 | 3,120,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 411,742,902 | 2,561,490 | 13.1969 | 3,120,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 409,181,412 | 451,148 | 13.1148 | 3,120,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 408,730,264 | -451,880 | 13.1003 | 3,120,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 409,182,144 | 4,764,050 | 13.1148 | 3,120,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 404,418,094 | 4,000 | 12.9621 | 3,120,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 404,414,094 | 1,304,933 | 12.9620 | 3,120,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 403,109,161 | -1,956,155 | 12.9202 | 3,120,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 405,065,316 | -1,735,050 | 12.9829 | 3,120,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 406,800,366 | -3,033,942 | 13.0385 | 3,120,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 409,834,308 | 833,072 | 13.1357 | 3,120,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 409,001,236 | -1,282,357 | 13.1090 | 3,120,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 410,283,593 | 152,291 | 13.1501 | 3,120,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 410,131,302 | -1,430,192 | 13.1452 | 3,120,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 411,561,494 | 886,347 | 13.1911 | 3,120,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 410,675,147 | 1,102,000 | 13.1627 | 3,120,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 409,573,147 | -2,024,269 | 13.1273 | 3,120,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 411,597,416 | 908,893 | 13.1922 | 3,120,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 410,688,523 | 866,884 | 13.1631 | 3,120,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 409,821,639 | 564,785 | 13.1353 | 3,120,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 409,256,854 | 839,500 | 13.1172 | 3,120,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 408,417,354 | 1,492,584 | 13.0903 | 3,120,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 406,924,770 | 573,963 | 13.0425 | 3,120,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 406,350,807 | -547,087 | 13.0241 | 3,120,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 406,897,894 | 0 | 13.0416 | 3,120,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 406,897,894 | -1,705,034 | 13.0416 | 3,120,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 408,602,928 | 1,517,680 | 13.0962 | 3,120,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 407,085,248 | 0 | 13.0476 | 3,120,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 407,085,248 | 554,079 | 13.0476 | 3,120,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 406,531,169 | -285,032 | 13.0298 | 3,120,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 406,816,201 | -6,664,101 | 13.0390 | 3,120,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 413,480,302 | -3,481,375 | 13.2526 | 3,120,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 416,961,677 | 688,914 | 13.3642 | 3,120,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 416,272,763 | -392,000 | 13.3421 | 3,120,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 416,664,763 | 765,428 | 13.3546 | 3,120,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 415,899,335 | 7,379,852 | 13.3301 | 3,120,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 408,519,483 | -31,269,447 | 13.0936 | 3,120,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 439,788,930 | 193,000 | 14.0958 | 3,120,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 439,595,930 | 250,000 | 14.0896 | 3,120,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 439,345,930 | -303,296 | 14.0816 | 3,120,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 439,649,226 | 319,202 | 14.0913 | 3,120,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 439,330,024 | 104,745 | 14.0811 | 3,120,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 439,225,279 | -248,313 | 14.0777 | 3,120,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 439,473,592 | 288,177 | 14.0857 | 3,120,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 439,185,415 | 531,837 | 14.0765 | 3,120,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 438,653,578 | 283,543 | 14.0594 | 3,120,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 438,370,035 | 360,636 | 14.0503 | 3,120,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 438,009,399 | 111,500 | 14.0388 | 3,120,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 437,897,899 | -459,546 | 14.0352 | 3,120,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 438,357,445 | -537,050 | 14.0499 | 3,120,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 438,894,495 | -241,982 | 14.0671 | 3,120,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 439,136,477 | 1,318,655 | 14.0749 | 3,120,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 437,817,822 | -674,233 | 14.0326 | 3,120,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 438,492,055 | -290,416 | 14.0542 | 3,120,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 438,782,471 | 1,243,655 | 14.0635 | 3,120,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 437,538,816 | 1,072,113 | 14.0237 | 3,120,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 436,466,703 | -1,040,966 | 13.9893 | 3,120,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 437,507,669 | 885,933 | 14.0227 | 3,120,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 436,621,736 | -1,491,821 | 13.9943 | 3,120,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 438,113,557 | -259,860 | 14.0421 | 3,120,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 438,373,417 | 465,660 | 14.0504 | 3,120,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 437,907,757 | 381,070 | 14.0355 | 3,120,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 437,526,687 | 67,286 | 14.0233 | 3,120,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 437,459,401 | 49,000 | 14.0211 | 3,120,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 437,410,401 | -266,484 | 14.0196 | 3,120,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 437,676,885 | 582,963 | 14.0281 | 3,120,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 437,093,922 | 861,940 | 14.0094 | 3,120,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 436,231,982 | 717,509 | 13.9818 | 3,120,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 435,514,473 | 144,504 | 13.9588 | 3,120,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 435,369,969 | 214,645 | 13.9542 | 3,120,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 435,155,324 | 534,051 | 13.9473 | 3,120,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 434,621,273 | 740,000 | 13.9302 | 3,120,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 433,881,273 | 662,625 | 13.9065 | 3,120,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 433,218,648 | -333,145 | 13.8852 | 3,120,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 433,551,793 | 400,243 | 13.8959 | 3,120,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 433,151,550 | 3,320,778 | 13.8831 | 3,120,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 429,830,772 | 1,867,198 | 13.7766 | 3,120,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 427,963,574 | 1,190,670 | 13.7168 | 3,120,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 426,772,904 | -193,552 | 13.6786 | 3,120,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 426,966,456 | -538,625 | 13.6848 | 3,120,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 427,505,081 | -452,533 | 13.7021 | 3,120,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 427,957,614 | -1,148,756 | 13.7166 | 3,120,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 429,106,370 | 475,429 | 13.7534 | 3,120,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 428,630,941 | 833,657 | 13.7382 | 3,120,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 427,797,284 | 1,334,255 | 13.7115 | 3,120,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 426,463,029 | 569,100 | 13.6687 | 3,120,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 425,893,929 | -1,032,695 | 13.6504 | 3,120,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 426,926,624 | 3,566,571 | 13.6835 | 3,120,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 423,360,053 | -4,303,891 | 13.5692 | 3,120,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 427,663,944 | 1,089,989 | 13.7072 | 3,120,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 426,573,955 | -195,162 | 13.6722 | 3,120,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 426,769,117 | -349,851 | 13.6785 | 3,120,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 427,118,968 | 2,761,715 | 13.6897 | 3,120,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 424,357,253 | 33,987 | 13.6012 | 3,120,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 424,323,266 | 1,232,500 | 13.6001 | 3,120,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 423,090,766 | 540,973 | 13.5606 | 3,120,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 422,549,793 | 2,897,076 | 13.5433 | 3,120,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 419,652,717 | -1,129,260 | 13.4504 | 3,120,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 420,781,977 | 112,996 | 13.4866 | 3,120,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 420,668,981 | 617,223 | 13.4830 | 3,120,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 420,051,758 | 1,102,806 | 13.4632 | 3,120,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 418,948,952 | -592,880 | 13.4279 | 3,120,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 419,541,832 | -6,376 | 13.4469 | 3,120,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 419,548,208 | -23,693 | 13.4471 | 3,120,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 419,571,901 | 2,319,144 | 13.4478 | 3,120,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 417,252,757 | -537,710 | 13.3735 | 3,120,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 417,790,467 | 4,973,616 | 13.3907 | 3,120,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 412,816,851 | -645,000 | 13.2313 | 3,120,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 413,461,851 | -38,635 | 13.2520 | 3,120,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 413,500,486 | 246,000 | 13.2532 | 3,120,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 413,254,486 | 222,750 | 13.2453 | 3,120,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 413,031,736 | -10,177 | 13.2382 | 3,120,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 413,041,913 | 24,499 | 13.2385 | 3,120,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 413,017,414 | -3,793,852 | 13.2377 | 3,120,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 416,811,266 | 3,672,659 | 13.3593 | 3,120,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 413,138,607 | 239,110 | 13.2416 | 3,120,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 412,899,497 | -985,996 | 13.2340 | 3,120,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 413,885,493 | -1,236,188 | 13.2656 | 3,120,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 415,121,681 | -130,060 | 13.3052 | 3,120,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 415,251,741 | 893,970 | 13.3094 | 3,120,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 414,357,771 | 354,534 | 13.2807 | 3,120,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 414,003,237 | -24,742 | 13.2693 | 3,120,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 414,027,979 | -773,835 | 13.2701 | 3,120,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 414,801,814 | -152,520 | 13.2949 | 3,120,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 414,954,334 | 347,300 | 13.2998 | 3,120,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 414,607,034 | 195,593 | 13.2887 | 3,120,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 414,411,441 | -1,490,800 | 13.2824 | 3,120,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 415,902,241 | -538,130 | 13.3302 | 3,120,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 416,440,371 | -385,654 | 13.3474 | 3,120,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 416,826,025 | 1,374,149 | 13.3598 | 3,120,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 415,451,876 | 628,500 | 13.3158 | 3,120,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 414,823,376 | 4,004,153 | 13.2956 | 3,120,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 410,819,223 | -594,500 | 13.1673 | 3,120,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 411,413,723 | 95,037 | 13.1863 | 3,120,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 411,318,686 | 633,500 | 13.1833 | 3,120,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 410,685,186 | 2,621,500 | 13.1630 | 3,120,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 408,063,686 | 157,255 | 13.0790 | 3,120,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 407,906,431 | -383,690 | 13.0739 | 3,120,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 408,290,121 | -63,615 | 13.0862 | 3,120,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 408,353,736 | -4,728,412 | 13.0883 | 3,120,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 413,082,148 | -476,956 | 13.2398 | 3,120,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 413,559,104 | 5,667,350 | 13.2551 | 3,120,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 407,891,754 | -196,740 | 13.0735 | 3,120,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 408,088,494 | -956,500 | 13.0798 | 3,120,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 409,044,994 | 113,606 | 13.1104 | 3,120,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 408,931,388 | -96,500 | 13.1068 | 3,120,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 409,027,888 | -821,435 | 13.1099 | 3,120,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 409,849,323 | -453,481 | 13.1362 | 3,120,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 410,302,804 | -16,328 | 13.1507 | 3,120,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 410,319,132 | 384,348 | 13.1513 | 3,120,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 409,934,784 | -164,410 | 13.1389 | 3,120,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 410,099,194 | 581,000 | 13.1442 | 3,120,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 409,518,194 | 458,470 | 13.1256 | 3,120,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 409,059,724 | 490,918 | 13.1109 | 3,120,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 408,568,806 | 673,255 | 13.0952 | 3,120,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 407,895,551 | -1,239,863 | 13.0736 | 3,120,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 409,135,414 | -2,477,714 | 13.1133 | 3,120,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 411,613,128 | -2,354,705 | 13.1927 | 3,120,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 413,967,833 | -4,077,500 | 13.2682 | 3,120,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 418,045,333 | -1,609,473 | 13.3989 | 3,120,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 419,654,806 | 5,380,623 | 13.4505 | 3,120,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 414,274,183 | 821,020 | 13.2780 | 3,120,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 413,453,163 | 4,314,631 | 13.2517 | 3,120,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 409,138,532 | 1,634,059 | 13.1134 | 3,120,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 407,504,473 | 665,132 | 13.0610 | 3,120,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 406,839,341 | 676,911 | 13.0397 | 3,120,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 406,162,430 | 1,051,066 | 13.0180 | 3,120,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 405,111,364 | 1,118,585 | 12.9843 | 3,120,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 403,992,779 | -813,265 | 12.9485 | 3,120,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 404,806,044 | 1,768,894 | 12.9746 | 3,120,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 403,037,150 | 479,938 | 12.9179 | 3,120,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 402,557,212 | -3,466,319 | 12.9025 | 3,120,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 406,023,531 | 3,338,482 | 13.0136 | 3,120,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 402,685,049 | -1,051,097 | 12.9066 | 3,120,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 403,736,146 | -641,855 | 12.9403 | 3,120,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 404,378,001 | 206,671 | 12.9608 | 3,120,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 404,171,330 | 727,398 | 12.9542 | 3,120,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 403,443,932 | 2,392,569 | 12.9309 | 3,120,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 401,051,363 | 4,816,450 | 12.8542 | 3,120,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 396,234,913 | -855,725 | 12.6998 | 3,120,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 397,090,638 | 2,987,518 | 12.7273 | 3,120,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 394,103,120 | 214,155 | 12.6315 | 3,120,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 393,888,965 | 6,280 | 12.6246 | 3,120,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 393,882,685 | -2,518,469 | 12.6244 | 3,120,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 396,401,154 | -662,807 | 12.7052 | 3,120,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 397,063,961 | 26,902 | 12.7264 | 3,120,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 397,037,059 | -887,834 | 12.7255 | 3,120,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 397,924,893 | -738,500 | 12.7540 | 3,120,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 398,663,393 | -1,144,466 | 12.7777 | 3,120,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 399,807,859 | 144,617 | 12.8144 | 3,120,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 399,663,242 | 206,327 | 12.8097 | 3,120,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 399,456,915 | -473,536 | 12.8031 | 3,120,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 399,930,451 | -357,833 | 12.8183 | 3,120,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 400,288,284 | -1,941,088 | 12.8298 | 3,120,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 402,229,372 | 96,500 | 12.8920 | 3,120,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 402,132,872 | 104,134 | 12.8889 | 3,120,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 402,028,738 | 3,157,502 | 12.8855 | 3,120,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 398,871,236 | 1,219,926 | 12.7843 | 3,120,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 397,651,310 | 789,075 | 12.7452 | 3,120,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 396,862,235 | -30,863 | 12.7199 | 3,120,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 396,893,098 | 37,527 | 12.7209 | 3,120,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 396,855,571 | -248,900 | 12.7197 | 3,120,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 397,104,471 | -202,558 | 12.7277 | 3,120,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 397,307,029 | 680,230 | 12.7342 | 3,120,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 396,626,799 | -475,230 | 12.7124 | 3,120,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 397,102,029 | 195,332 | 12.7276 | 3,120,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 396,906,697 | -1,227,423 | 12.7214 | 3,120,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 398,134,120 | -201,981 | 12.7607 | 3,120,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 398,336,101 | -1,368,283 | 12.7672 | 3,120,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 399,704,384 | 4,420,058 | 12.8110 | 3,120,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 395,284,326 | 1,697,774 | 12.6694 | 3,120,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 393,586,552 | -2,481,169 | 12.6150 | 3,120,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 396,067,721 | 1,047,911 | 12.6945 | 3,120,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 395,019,810 | 3,133,948 | 12.6609 | 3,120,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 391,885,862 | 1,411,500 | 12.5604 | 3,120,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 390,474,362 | -380,333 | 12.5152 | 3,120,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 390,854,695 | 3,492,165 | 12.5274 | 3,120,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 387,362,530 | -279,000 | 12.4155 | 3,120,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 387,641,530 | -228,870 | 12.4244 | 3,120,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 387,870,400 | -714,442 | 12.4317 | 3,120,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 388,584,842 | -6,371,233 | 12.4546 | 3,120,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 394,956,075 | 4,483,850 | 12.6588 | 3,120,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 390,472,225 | 773,544 | 12.5151 | 3,120,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 389,698,681 | -173,856 | 12.4903 | 3,120,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 389,872,537 | 1,780,440 | 12.4959 | 3,120,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 388,092,097 | -15,602,483 | 12.4388 | 3,120,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 403,694,580 | 7,242,226 | 12.9389 | 3,120,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 396,452,354 | 8,255,448 | 12.7068 | 3,120,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 388,196,906 | 363,649 | 12.4422 | 3,120,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 387,833,257 | 857,922 | 12.4306 | 3,120,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 386,975,335 | 95,062 | 12.4031 | 3,120,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 386,880,273 | -1,315,548 | 12.4000 | 3,120,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 388,195,821 | -24,500 | 12.4422 | 3,120,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 388,220,321 | -140,371 | 12.4430 | 3,120,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 388,360,692 | 621,140 | 12.4475 | 3,120,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 387,739,552 | -4,207,219 | 12.4275 | 3,120,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 391,946,771 | -1,315,762 | 12.5624 | 3,120,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 393,262,533 | 2,979,979 | 12.6046 | 3,120,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 390,282,554 | 549,096 | 12.5091 | 3,120,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 389,733,458 | -140,487 | 12.4915 | 3,120,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 389,873,945 | -1,418,130 | 12.4960 | 3,120,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 391,292,075 | 0 | 12.5414 | 3,120,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 391,292,075 | -480,651 | 12.5414 | 3,120,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 391,772,726 | 1,423,473 | 12.5568 | 3,120,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 390,349,253 | 1,845,674 | 12.5112 | 3,120,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 388,503,579 | 674,919 | 12.4520 | 3,120,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 387,828,660 | -2,485,224 | 12.4304 | 3,120,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 390,313,884 | -645,981 | 12.5101 | 3,120,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 390,959,865 | 2,337,000 | 12.5308 | 3,120,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 388,622,865 | -1,144,739 | 12.4559 | 3,120,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 389,767,604 | 317,521 | 12.4926 | 3,120,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 389,450,083 | 2,535,066 | 12.4824 | 3,120,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 386,915,017 | 623,327 | 12.4011 | 3,120,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 386,291,690 | -11,508,537 | 12.3811 | 3,120,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 397,800,227 | 362,082 | 12.7500 | 3,120,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 397,438,145 | 732,444 | 12.7384 | 3,120,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 396,705,701 | 2,788,768 | 12.7149 | 3,120,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 393,916,933 | 4,099,255 | 12.6255 | 3,120,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 389,817,678 | 193,621 | 12.4942 | 3,120,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 389,624,057 | 467,987 | 12.4880 | 3,120,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 389,156,070 | 2,784,962 | 12.4730 | 3,120,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 386,371,108 | 3,122,755 | 12.3837 | 3,120,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 383,248,353 | 749,738 | 12.2836 | 3,120,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 382,498,615 | -721,275 | 12.2596 | 3,120,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 383,219,890 | -37,977 | 12.2827 | 3,120,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 383,257,867 | -762,671 | 12.2839 | 3,120,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 384,020,538 | 875,099 | 12.3084 | 3,120,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 383,145,439 | 3,550,618 | 12.2803 | 3,120,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 379,594,821 | 665,094 | 12.1665 | 3,120,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 378,929,727 | -69,960 | 12.1452 | 3,120,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 378,999,687 | -509,689 | 12.1474 | 3,120,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 379,509,376 | 51,500 | 12.1638 | 3,120,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 379,457,876 | 379,022 | 12.1621 | 3,120,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 379,078,854 | 632,956 | 12.1500 | 3,120,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 378,445,898 | -2,429,238 | 12.1297 | 3,120,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 380,875,136 | 82,320 | 12.2075 | 3,120,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 380,792,816 | -1,895,388 | 12.2049 | 3,120,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 382,688,204 | 206,951 | 12.2656 | 3,120,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 382,481,253 | -16,455,640 | 12.2590 | 3,120,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 398,936,893 | 11,633,500 | 12.7864 | 3,120,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 387,303,393 | -149,644 | 12.4136 | 3,120,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 387,453,037 | 509,234 | 12.4184 | 3,120,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 386,943,803 | 179,966 | 12.4020 | 3,120,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 386,763,837 | 7,958,902 | 12.3963 | 3,120,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 378,804,935 | -297,543 | 12.1412 | 3,120,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 379,102,478 | 2,192,319 | 12.1507 | 3,120,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 376,910,159 | 462,839 | 12.0805 | 3,120,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 376,447,320 | 97,003 | 12.0656 | 3,120,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 376,350,317 | -223,000 | 12.0625 | 3,120,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 376,573,317 | -321,009 | 12.0697 | 3,120,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 376,894,326 | 430,463 | 12.0799 | 3,120,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 376,463,863 | 1,222,614 | 12.0661 | 3,120,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 375,241,249 | -61,700 | 12.0270 | 3,120,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 375,302,949 | 379,135 | 12.0289 | 3,120,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 374,923,814 | -314,631 | 12.0168 | 3,120,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 375,238,445 | 1,150,792 | 12.0269 | 3,120,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 374,087,653 | -451,708 | 11.9900 | 3,120,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 374,539,361 | 1,345,703 | 12.0045 | 3,120,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 373,193,658 | -1,598,660 | 11.9613 | 3,120,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 374,792,318 | -2,385,324 | 12.0126 | 3,120,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 377,177,642 | -415,090 | 12.0890 | 3,120,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 377,592,732 | 176,047 | 12.1023 | 3,120,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 377,416,685 | -391,671 | 12.0967 | 3,120,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 377,808,356 | -554,834 | 12.1092 | 3,120,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 378,363,190 | 115,000 | 12.1270 | 3,120,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 378,248,190 | -16,315,622 | 12.1233 | 3,120,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 394,563,812 | 13,248,800 | 12.6463 | 3,120,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 381,315,012 | -2,781,800 | 12.2216 | 3,120,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 384,096,812 | -1,876,300 | 12.3108 | 3,120,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 385,973,112 | 6,550,450 | 12.3709 | 3,120,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 379,422,662 | -398,700 | 12.1610 | 3,120,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 379,821,362 | -829,278 | 12.1738 | 3,120,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 380,650,640 | -858,536 | 12.2003 | 3,120,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 381,509,176 | -258,373 | 12.2279 | 3,120,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 381,767,549 | -497,742 | 12.2361 | 3,120,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 382,265,291 | -793,791 | 12.2521 | 3,120,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 383,059,082 | -808,875 | 12.2775 | 3,120,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 383,867,957 | -209,307 | 12.3035 | 3,120,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 384,077,264 | 106,493 | 12.3102 | 3,120,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 383,970,771 | 587,156 | 12.3068 | 3,120,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 383,383,615 | 363,158 | 12.2879 | 3,120,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 383,020,457 | 1,812,000 | 12.2763 | 3,120,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 381,208,457 | 537,620 | 12.2182 | 3,120,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 380,670,837 | 4,103,000 | 12.2010 | 3,120,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 376,567,837 | -502,359 | 12.0695 | 3,120,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 377,070,196 | -13,143,023 | 12.0856 | 3,120,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 390,213,219 | 12,619,900 | 12.5068 | 3,120,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 377,593,319 | -533,632 | 12.1023 | 3,120,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 378,126,951 | 857,134 | 12.1195 | 3,120,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 377,269,817 | 1,336,162 | 12.0920 | 3,120,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 375,933,655 | 787,796 | 12.0492 | 3,120,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 375,145,859 | 1,321,500 | 12.0239 | 3,120,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 373,824,359 | 513,554 | 11.9815 | 3,120,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 373,310,805 | 733,509 | 11.9651 | 3,120,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 372,577,296 | 2,079,863 | 11.9416 | 3,120,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 370,497,433 | 467,945 | 11.8749 | 3,120,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 370,029,488 | 237,488 | 11.8599 | 3,120,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 369,792,000 | -824,595 | 11.8523 | 3,120,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 370,616,595 | 395,897 | 11.8787 | 3,120,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 370,220,698 | 919,325 | 11.8660 | 3,120,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 369,301,373 | 1,430,214 | 11.8366 | 3,120,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 367,871,159 | 2,023,694 | 11.7907 | 3,120,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 365,847,465 | 549,306 | 11.7259 | 3,120,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 365,298,159 | 207,908 | 11.7083 | 3,120,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 365,090,251 | -310,833 | 11.7016 | 3,120,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 365,401,084 | 3,959,070 | 11.7116 | 3,120,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 361,442,014 | 8,254,295 | 11.5847 | 3,120,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 353,187,719 | 1,030,632 | 11.3201 | 3,120,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 352,157,087 | 358,527 | 11.2871 | 3,120,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 351,798,560 | 2,370,073 | 11.2756 | 3,120,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 349,428,487 | 463,769 | 11.1996 | 3,120,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 348,964,718 | 107,138 | 11.1848 | 3,120,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 348,857,580 | 444,796 | 11.1813 | 3,120,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 348,412,784 | 322,971 | 11.1671 | 3,120,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 348,089,813 | 384,076 | 11.1567 | 3,120,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 347,705,737 | 30,018 | 11.1444 | 3,120,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 347,675,719 | 369,576 | 11.1435 | 3,120,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 347,306,143 | 318,177 | 11.1316 | 3,120,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 346,987,966 | 277,173 | 11.1214 | 3,120,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 346,710,793 | 216,125 | 11.1125 | 3,120,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 346,494,668 | -343,504 | 11.1056 | 3,120,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 346,838,172 | 13,531 | 11.1166 | 3,120,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 346,824,641 | 159,081 | 11.1162 | 3,120,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 346,665,560 | 868,937 | 11.1111 | 3,120,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 345,796,623 | -482,042 | 11.0832 | 3,120,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 346,278,665 | -57,215 | 11.0987 | 3,120,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 346,335,880 | -339,428 | 11.1005 | 3,120,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 346,675,308 | -190,451 | 11.1114 | 3,120,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 346,865,759 | 752 | 11.1175 | 3,120,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 346,865,007 | 149,003 | 11.1175 | 3,120,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 346,716,004 | -347,876 | 11.1127 | 3,120,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 347,063,880 | -390,459 | 11.1238 | 3,120,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 347,454,339 | -171,152 | 11.1364 | 3,120,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 347,625,491 | 17,803 | 11.1418 | 3,120,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 347,607,688 | 152,572 | 11.1413 | 3,120,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 347,455,116 | -274,852 | 11.1364 | 3,120,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 347,729,968 | -31,204 | 11.1452 | 3,120,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 347,761,172 | 82,518 | 11.1462 | 3,120,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 347,678,654 | -36,801 | 11.1435 | 3,120,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 347,715,455 | -170,200 | 11.1447 | 3,120,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 347,885,655 | 11,269 | 11.1502 | 3,120,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 347,874,386 | 218,754 | 11.1498 | 3,120,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 347,655,632 | 373,076 | 11.1428 | 3,120,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 347,282,556 | -408,030 | 11.1309 | 3,120,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 347,690,586 | 610,814 | 11.1439 | 3,120,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 347,079,772 | -207,210 | 11.1244 | 3,120,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 347,286,982 | 89,709 | 11.1310 | 3,120,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 347,197,273 | 268,975 | 11.1281 | 3,120,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 346,928,298 | -314,061 | 11.1195 | 3,120,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 347,242,359 | -98,577 | 11.1296 | 3,120,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 347,340,936 | -212,757 | 11.1327 | 3,120,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 347,553,693 | -220,745 | 11.1395 | 3,120,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 347,774,438 | -356,975 | 11.1466 | 3,120,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 348,131,413 | -150,997 | 11.1581 | 3,120,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 348,282,410 | 135,986 | 11.1629 | 3,120,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 348,146,424 | 58,694 | 11.1585 | 3,120,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 348,087,730 | -112,904 | 11.1567 | 3,120,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 348,200,634 | 382,923 | 11.1603 | 3,120,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 347,817,711 | -293,553 | 11.1480 | 3,120,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 348,111,264 | -245,287 | 11.1574 | 3,120,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 348,356,551 | 739,566 | 11.1653 | 3,120,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 347,616,985 | -164,647 | 11.1416 | 3,120,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 347,781,632 | 519,870 | 11.1468 | 3,120,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 347,261,762 | 346,253 | 11.1302 | 3,120,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 346,915,509 | 188,470 | 11.1191 | 3,120,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 346,727,039 | 310,731 | 11.1130 | 3,120,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 346,416,308 | 17,698 | 11.1031 | 3,120,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 346,398,610 | 1,042,098 | 11.1025 | 3,120,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 345,356,512 | 445 | 11.0691 | 3,120,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 345,356,067 | 316,065 | 11.0691 | 3,120,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 345,040,002 | 658,244 | 11.0590 | 3,120,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 344,381,758 | 5,431 | 11.0379 | 3,120,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 344,376,327 | 212,774 | 11.0377 | 3,120,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 344,163,553 | 19,906 | 11.0309 | 3,120,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 344,143,647 | -410,033 | 11.0302 | 3,120,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 344,553,680 | 64,082 | 11.0434 | 3,120,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 344,489,598 | 604,332 | 11.0413 | 3,120,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 343,885,266 | 146,298 | 11.0220 | 3,120,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 343,738,968 | -126,484 | 11.0173 | 3,120,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 343,865,452 | -46,598 | 11.0213 | 3,120,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 343,912,050 | -634,165 | 11.0228 | 3,120,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 344,546,215 | 233,368 | 11.0431 | 3,120,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 344,312,847 | 132,097 | 11.0357 | 3,120,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 344,180,750 | 25,780 | 11.0314 | 3,120,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 344,154,970 | 114,906 | 11.0306 | 3,120,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 344,040,064 | 14,973 | 11.0269 | 3,120,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 344,025,091 | 86,920 | 11.0264 | 3,120,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 343,938,171 | 2,891,638 | 11.0237 | 3,120,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 341,046,533 | -17,739 | 10.9310 | 3,120,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 341,064,272 | -46,550 | 10.9315 | 3,120,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 341,110,822 | 55,462 | 10.9330 | 3,120,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 341,055,360 | 89,967 | 10.9313 | 3,120,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 340,965,393 | 167,793 | 10.9284 | 3,120,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 340,797,600 | -420,916 | 10.9230 | 3,120,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 341,218,516 | -205,252 | 10.9365 | 3,120,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 341,423,768 | -98,499 | 10.9431 | 3,120,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 341,522,267 | -271,019 | 10.9462 | 3,120,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 341,793,286 | 343,146 | 10.9549 | 3,120,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 341,450,140 | -1,117,514 | 10.9439 | 3,120,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 342,567,654 | -1,889,969 | 10.9797 | 3,120,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 344,457,623 | 79,103 | 11.0403 | 3,120,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 344,378,520 | 131,757 | 11.0378 | 3,120,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 344,246,763 | -139,117 | 11.0336 | 3,120,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 344,385,880 | -506,776 | 11.0380 | 3,120,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 344,892,656 | 174,736 | 11.0543 | 3,120,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 344,717,920 | 184,499 | 11.0487 | 3,120,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 344,533,421 | -391,826 | 11.0427 | 3,120,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 344,925,247 | -494,752 | 11.0553 | 3,120,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 345,419,999 | -125,173 | 11.0712 | 3,120,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 345,545,172 | 544,912 | 11.0752 | 3,120,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 345,000,260 | 434,131 | 11.0577 | 3,120,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 344,566,129 | 486,285 | 11.0438 | 3,120,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 344,079,844 | 858,201 | 11.0282 | 3,120,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 343,221,643 | 1,126,397 | 11.0007 | 3,120,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 342,095,246 | 333,000 | 10.9646 | 3,120,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 341,762,246 | 66,531 | 10.9539 | 3,120,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 341,695,715 | -143,257 | 10.9518 | 3,120,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 341,838,972 | 499,890 | 10.9564 | 3,120,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 341,339,082 | 815,398 | 10.9404 | 3,120,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 340,523,684 | -90,221 | 10.9142 | 3,120,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 340,613,905 | -1,756,417 | 10.9171 | 3,120,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 342,370,322 | -134,234 | 10.9734 | 3,120,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 342,504,556 | -618,347 | 10.9777 | 3,120,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 343,122,903 | 855,739 | 10.9975 | 3,120,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 342,267,164 | 347,324 | 10.9701 | 3,120,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 341,919,840 | -280,007 | 10.9590 | 3,120,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 342,199,847 | -322,353 | 10.9679 | 3,120,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 342,522,200 | -76,556 | 10.9783 | 3,120,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 342,598,756 | 145,876 | 10.9807 | 3,120,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 342,452,880 | -263,287 | 10.9761 | 3,120,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 342,716,167 | -302,994 | 10.9845 | 3,120,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 343,019,161 | 91,635 | 10.9942 | 3,120,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 342,927,526 | 178,335 | 10.9913 | 3,120,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 342,749,191 | -96,304 | 10.9856 | 3,120,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 342,845,495 | 342,971 | 10.9886 | 3,120,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 342,502,524 | -14,385 | 10.9776 | 3,120,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 342,516,909 | -111,225 | 10.9781 | 3,120,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 342,628,134 | 58,642 | 10.9817 | 3,120,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 342,569,492 | -286,495 | 10.9798 | 3,120,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 342,855,987 | 407,652 | 10.9890 | 3,120,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 342,448,335 | -977,475 | 10.9759 | 3,120,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 343,425,810 | -1,510,263 | 11.0072 | 3,120,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 344,936,073 | -453,144 | 11.0556 | 3,120,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 345,389,217 | -551,266 | 11.0702 | 3,120,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 345,940,483 | -216,663 | 11.0878 | 3,120,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 346,157,146 | -1,248,163 | 11.0948 | 3,120,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 347,405,309 | -291,276 | 11.1348 | 3,120,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 347,696,585 | -1,296,839 | 11.1441 | 3,120,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 348,993,424 | -203,884 | 11.1857 | 3,120,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 349,197,308 | -485,284 | 11.1922 | 3,120,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 349,682,592 | -310,141 | 11.2078 | 3,120,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 349,992,733 | -338,328 | 11.2177 | 3,120,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 350,331,061 | -974,336 | 11.2286 | 3,120,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 351,305,397 | -284,768 | 11.2598 | 3,120,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 351,590,165 | 9,758 | 11.2689 | 3,120,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 351,580,407 | -850,982 | 11.2686 | 3,120,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 352,431,389 | -855,038 | 11.2959 | 3,120,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 353,286,427 | -351,666 | 11.3233 | 3,120,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 353,638,093 | -17,102,187 | 11.3346 | 3,120,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 370,740,280 | -515,370 | 11.8827 | 3,120,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 371,255,650 | -388,367 | 11.8992 | 3,120,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 371,644,017 | -244,047 | 11.9117 | 3,120,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 371,888,064 | 259,328 | 11.9195 | 3,120,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 371,628,736 | 156,672 | 11.9112 | 3,120,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 371,472,064 | -1,141,899 | 11.9062 | 3,120,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 372,613,963 | 509,004 | 11.9428 | 3,120,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 372,104,959 | -487,136 | 11.9264 | 3,120,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 372,592,095 | -154,909 | 11.9421 | 3,120,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 372,747,004 | -523,604 | 11.9470 | 3,120,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 373,270,608 | 448,450 | 11.9638 | 3,120,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 372,822,158 | -147,516 | 11.9494 | 3,120,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 372,969,674 | 54,375 | 11.9542 | 3,120,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 372,915,299 | -43,212 | 11.9524 | 3,120,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 372,958,511 | -211,237 | 11.9538 | 3,120,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 373,169,748 | -291,401 | 11.9606 | 3,120,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 373,461,149 | -42,063 | 11.9699 | 3,120,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 373,503,212 | 82,640 | 11.9713 | 3,120,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 373,420,572 | 68,913 | 11.9686 | 3,120,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 373,351,659 | -639,679 | 11.9664 | 3,120,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 373,991,338 | -738,660 | 11.9869 | 3,120,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 374,729,998 | -91,805 | 12.0106 | 3,120,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 374,821,803 | 140,274 | 12.0135 | 3,120,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 374,681,529 | 431,996 | 12.0090 | 3,120,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 374,249,533 | -64,209 | 11.9952 | 3,120,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 374,313,742 | 456,521 | 11.9972 | 3,120,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 373,857,221 | -3,557,447 | 11.9826 | 3,120,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 377,414,668 | -890,837 | 12.0966 | 3,120,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 378,305,505 | 516,859 | 12.1252 | 3,120,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 377,788,646 | -1,067,735 | 12.1086 | 3,120,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 378,856,381 | 596,036 | 12.1428 | 3,120,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 378,260,345 | 122,716 | 12.1237 | 3,120,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 378,137,629 | -270,841 | 12.1198 | 3,120,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 378,408,470 | 253,174 | 12.1285 | 3,120,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 378,155,296 | -422,333 | 12.1204 | 3,120,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 378,577,629 | 360,147 | 12.1339 | 3,120,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 378,217,482 | -76,941 | 12.1224 | 3,120,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 378,294,423 | 62,212 | 12.1248 | 3,120,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 378,232,211 | -381,947 | 12.1228 | 3,120,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 378,614,158 | -109,018 | 12.1351 | 3,120,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 378,723,176 | -493,264 | 12.1386 | 3,120,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 379,216,440 | -124,402 | 12.1544 | 3,120,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 379,340,842 | -225,047 | 12.1584 | 3,120,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 379,565,889 | -1,757,843 | 12.1656 | 3,120,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 381,323,732 | -514,447 | 12.2219 | 3,120,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 381,838,179 | -1,235,189 | 12.2384 | 3,120,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 383,073,368 | 1,426,975 | 12.2780 | 3,120,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 381,646,393 | -751,514 | 12.2323 | 3,120,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 382,397,907 | 1,101,230 | 12.2563 | 3,120,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 381,296,677 | -650,281 | 12.2210 | 3,120,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 381,946,958 | -153,725 | 12.2419 | 3,120,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 382,100,683 | -31,466 | 12.2468 | 3,120,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 382,132,149 | 12,559 | 12.2478 | 3,120,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 382,119,590 | -139,797 | 12.2474 | 3,120,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 382,259,387 | 249,600 | 12.2519 | 3,120,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 382,009,787 | 790,657 | 12.2439 | 3,120,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 381,219,130 | -490,172 | 12.2186 | 3,120,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 381,709,302 | 418,759 | 12.2343 | 3,120,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 381,290,543 | 646,488 | 12.2209 | 3,120,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 380,644,055 | -328,325 | 12.2001 | 3,120,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 380,972,380 | 397,210 | 12.2107 | 3,120,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 380,575,170 | -26,550,314 | 12.1979 | 3,120,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 407,125,484 | -782,154 | 13.0489 | 3,120,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 407,907,638 | -401,376 | 13.0740 | 3,120,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 408,309,014 | 44,067 | 13.0868 | 3,120,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 408,264,947 | 163,098 | 13.0854 | 3,120,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 408,101,849 | -139,230 | 13.0802 | 3,120,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 408,241,079 | 525,920 | 13.0846 | 3,120,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 407,715,159 | -189,877 | 13.0678 | 3,120,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 407,905,036 | 775,569 | 13.0739 | 3,120,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 407,129,467 | -606,300 | 13.0490 | 3,120,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 407,735,767 | -344,698 | 13.0685 | 3,120,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 408,080,465 | -557,698 | 13.0795 | 3,120,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 408,638,163 | 86,078 | 13.0974 | 3,120,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 408,552,085 | 408,453 | 13.0946 | 3,120,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 408,143,632 | -647,427 | 13.0815 | 3,120,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 408,791,059 | 1,035,469 | 13.1023 | 3,120,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 407,755,590 | 460,864 | 13.0691 | 3,120,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 407,294,726 | -143,541 | 13.0543 | 3,120,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 407,438,267 | -83,270 | 13.0589 | 3,120,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 407,521,537 | 299,189 | 13.0616 | 3,120,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 407,222,348 | 191,850 | 13.0520 | 3,120,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 407,030,498 | 859,508 | 13.0458 | 3,120,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 406,170,990 | -1,083,276 | 13.0183 | 3,120,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 407,254,266 | 381,404 | 13.0530 | 3,120,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 406,872,862 | 699,413 | 13.0408 | 3,120,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 406,173,449 | -169,966 | 13.0184 | 3,120,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 406,343,415 | -1,015,879 | 13.0238 | 3,120,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 407,359,294 | -638,071 | 13.0564 | 3,120,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 407,997,365 | -100,865 | 13.0768 | 3,120,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 408,098,230 | 67,110 | 13.0801 | 3,120,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 408,031,120 | 143,455 | 13.0779 | 3,120,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 407,887,665 | -365,432 | 13.0733 | 3,120,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 408,253,097 | 15,558 | 13.0850 | 3,120,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 408,237,539 | 94,860 | 13.0845 | 3,120,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 408,142,679 | -388,069 | 13.0815 | 3,120,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 408,530,748 | 75,273 | 13.0939 | 3,120,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 408,455,475 | 291,166 | 13.0915 | 3,120,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 408,164,309 | -223,694 | 13.0822 | 3,120,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 408,388,003 | -107,558 | 13.0894 | 3,120,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 408,495,561 | 366,815 | 13.0928 | 3,120,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 408,128,746 | -100,041 | 13.0810 | 3,120,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 408,228,787 | -448,399 | 13.0843 | 3,120,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 408,677,186 | 256,044 | 13.0986 | 3,120,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 408,421,142 | 276,770 | 13.0904 | 3,120,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 408,144,372 | -91,898 | 13.0816 | 3,120,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 408,236,270 | -930,964 | 13.0845 | 3,120,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 409,167,234 | 319,545 | 13.1143 | 3,120,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 408,847,689 | 150,897 | 13.1041 | 3,120,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 408,696,792 | -736,631 | 13.0993 | 3,120,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 409,433,423 | 149,607 | 13.1229 | 3,120,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 409,283,816 | -14,825,841 | 13.1181 | 3,120,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 424,109,657 | -139,011 | 13.5933 | 3,120,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 424,248,668 | 357,318 | 13.5977 | 3,120,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 423,891,350 | 560,740 | 13.5863 | 3,120,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 423,330,610 | 250,286 | 13.5683 | 3,120,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 423,080,324 | -1,008,615 | 13.5603 | 3,120,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 424,088,939 | 18,192 | 13.5926 | 3,120,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 424,070,747 | 105,849 | 13.5920 | 3,120,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 423,964,898 | -386,693 | 13.5886 | 3,120,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 424,351,591 | -79,365 | 13.6010 | 3,120,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 424,430,956 | 938,228 | 13.6036 | 3,120,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 423,492,728 | -276,259 | 13.5735 | 3,120,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 423,768,987 | 206,120 | 13.5823 | 3,120,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 423,562,867 | 1,933,169 | 13.5757 | 3,120,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 421,629,698 | 2,045,444 | 13.5138 | 3,120,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 419,584,254 | 3,171,390 | 13.4482 | 3,120,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 416,412,864 | 831,429 | 13.3466 | 3,120,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 415,581,435 | 98,042 | 13.3199 | 3,120,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 415,483,393 | -139,693 | 13.3168 | 3,120,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 415,623,086 | 98,227 | 13.3213 | 3,120,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 415,524,859 | 1,582,894 | 13.3181 | 3,120,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 413,941,965 | 694,592 | 13.2674 | 3,120,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 413,247,373 | -656,804 | 13.2451 | 3,120,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 413,904,177 | 570,342 | 13.2662 | 3,120,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 413,333,835 | 628,647 | 13.2479 | 3,120,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 412,705,188 | 497,539 | 13.2277 | 3,120,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 412,207,649 | 839,956 | 13.2118 | 3,120,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 411,367,693 | 294,185 | 13.1849 | 3,120,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 411,073,508 | 1,023,688 | 13.1754 | 3,120,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 410,049,820 | 386,411 | 13.1426 | 3,120,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 409,663,409 | -89,946 | 13.1302 | 3,120,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 409,753,355 | 2,406,895 | 13.1331 | 3,120,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 407,346,460 | 2,187,121 | 13.0560 | 3,120,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 405,159,339 | 2,426,582 | 12.9859 | 3,120,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 402,732,757 | 2,325,910 | 12.9081 | 3,120,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 400,406,847 | 1,356,281 | 12.8336 | 3,120,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 399,050,566 | 3,198,546 | 12.7901 | 3,120,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 395,852,020 | 4,181,110 | 12.6876 | 3,120,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 391,670,910 | 9,794,817 | 12.5536 | 3,120,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 381,876,093 | -8,101,987 | 12.2396 | 3,120,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 389,978,080 | -4,641,008 | 12.4993 | 3,120,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 394,619,088 | -1,911,099 | 12.6480 | 3,120,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 396,530,187 | -210,346 | 12.7093 | 3,120,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 396,740,533 | -1,687,580 | 12.7160 | 3,120,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 398,428,113 | 108,581 | 12.7701 | 3,120,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 398,319,532 | -2,327,264 | 12.7667 | 3,120,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 400,646,796 | -1,473,736 | 12.8412 | 3,120,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 402,120,532 | -2,221,547 | 12.8885 | 3,120,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 404,342,079 | -483,762 | 12.9597 | 3,120,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 404,825,841 | -74,493 | 12.9752 | 3,120,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 404,900,334 | 349,983 | 12.9776 | 3,120,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 404,550,351 | 201,632 | 12.9664 | 3,120,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 404,348,719 | 54,596 | 12.9599 | 3,120,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 404,294,123 | 262,140 | 12.9581 | 3,120,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 404,031,983 | 180,351 | 12.9497 | 3,120,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 403,851,632 | 296,572 | 12.9440 | 3,120,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 403,555,060 | 107,116 | 12.9345 | 3,120,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 403,447,944 | -480,530 | 12.9310 | 3,120,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 403,928,474 | 447,248 | 12.9464 | 3,120,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 403,481,226 | 220,252 | 12.9321 | 3,120,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 403,260,974 | 456,693 | 12.9250 | 3,120,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 402,804,281 | -607,074 | 12.9104 | 3,120,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 403,411,355 | 394,370 | 12.9299 | 3,120,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 403,016,985 | 590,649 | 12.9172 | 3,120,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 402,426,336 | 342,216 | 12.8983 | 3,120,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 402,084,120 | 221,257 | 12.8873 | 3,120,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 401,862,863 | -115,289 | 12.8802 | 3,120,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 401,978,152 | -408,871 | 12.8839 | 3,120,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 402,387,023 | -221,849 | 12.8970 | 3,120,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 402,608,872 | -527,956 | 12.9041 | 3,120,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 403,136,828 | -84,690 | 12.9211 | 3,120,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 403,221,518 | 1,007,268 | 12.9238 | 3,120,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 402,214,250 | 1,696,003 | 12.8915 | 3,120,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 400,518,247 | -766,291 | 12.8371 | 3,120,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 401,284,538 | -181,300 | 12.8617 | 3,120,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 401,465,838 | -363,469 | 12.8675 | 3,120,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 401,829,307 | 2,535,663 | 12.8791 | 3,120,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 399,293,644 | 365,844 | 12.7979 | 3,120,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 398,927,800 | 252,051 | 12.7861 | 3,120,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 398,675,749 | 661,411 | 12.7781 | 3,120,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 398,014,338 | 2,615,698 | 12.7569 | 3,120,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 395,398,640 | 301,271 | 12.6730 | 3,120,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 395,097,369 | 926,821 | 12.6634 | 3,120,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 394,170,548 | 730,718 | 12.6337 | 3,120,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 393,439,830 | 122,575 | 12.6103 | 3,120,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 393,317,255 | 136,221 | 12.6063 | 3,120,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 393,181,034 | 232,970 | 12.6020 | 3,120,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 392,948,064 | 272,306 | 12.5945 | 3,120,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 392,675,758 | 23,039 | 12.5858 | 3,120,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 392,652,719 | 488,196 | 12.5850 | 3,120,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 392,164,523 | 338,833 | 12.5694 | 3,120,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 391,825,690 | 1,123,022 | 12.5585 | 3,120,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 390,702,668 | 1,123,555 | 12.5225 | 3,120,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 389,579,113 | 4,137,865 | 12.4865 | 3,120,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 385,441,248 | 782,148 | 12.3539 | 3,120,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 384,659,100 | 3,657,101 | 12.3288 | 3,120,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 381,001,999 | 882,439 | 12.2116 | 3,120,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 380,119,560 | 357,026 | 12.1833 | 3,120,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 379,762,534 | 1,166,579 | 12.1719 | 3,120,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 378,595,955 | 1,313,475 | 12.1345 | 3,120,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 377,282,480 | 298,629 | 12.0924 | 3,120,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 376,983,851 | 167,821 | 12.0828 | 3,120,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 376,816,030 | -161,116 | 12.0774 | 3,120,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 376,977,146 | 1,301,467 | 12.0826 | 3,120,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 375,675,679 | -1,593,837 | 12.0409 | 3,120,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 377,269,516 | 296,297 | 12.0920 | 3,120,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 376,973,219 | 566,269 | 12.0825 | 3,120,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 376,406,950 | 436,704 | 12.0643 | 3,120,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 375,970,246 | -174,953 | 12.0503 | 3,120,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 376,145,199 | 24,135 | 12.0559 | 3,120,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 376,121,064 | 433,519 | 12.0552 | 3,120,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 375,687,545 | 111,701 | 12.0413 | 3,120,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 375,575,844 | -110,981 | 12.0377 | 3,120,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 375,686,825 | -98,500 | 12.0412 | 3,120,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 375,785,325 | -185,078 | 12.0444 | 3,120,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 375,970,403 | 86,157 | 12.0503 | 3,120,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 375,884,246 | 888,427 | 12.0476 | 3,120,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 374,995,819 | -111,917 | 12.0191 | 3,120,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 375,107,736 | -201,697 | 12.0227 | 3,120,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 375,309,433 | -324,000 | 12.0291 | 3,120,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 375,633,433 | 76,840 | 12.0395 | 3,120,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 375,556,593 | -348,807 | 12.0371 | 3,120,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 375,905,400 | -294,721 | 12.0482 | 3,120,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 376,200,121 | -246,047 | 12.0577 | 3,120,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 376,446,168 | 367,510 | 12.0656 | 3,120,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 376,078,658 | -180,159 | 12.0538 | 3,120,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 376,258,817 | -340,046 | 12.0596 | 3,120,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 376,598,863 | 213,278 | 12.0705 | 3,120,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 376,385,585 | 0 | 12.0636 | 3,120,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 376,385,585 | 640,137 | 12.0636 | 3,120,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 375,745,448 | -645,446 | 12.0431 | 3,120,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 376,390,894 | -166,040 | 12.0638 | 3,120,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 376,556,934 | -513,626 | 12.0691 | 3,120,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 377,070,560 | 1,323,554 | 12.0856 | 3,120,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 375,747,006 | -443,705 | 12.0432 | 3,120,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 376,190,711 | -546,004 | 12.0574 | 3,120,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 376,736,715 | 146,956 | 12.0749 | 3,120,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 376,589,759 | -513,582 | 12.0702 | 3,120,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 377,103,341 | 1,451,027 | 12.0866 | 3,120,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 375,652,314 | -433,054 | 12.0401 | 3,120,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 376,085,368 | 1,620,241 | 12.0540 | 3,120,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 374,465,127 | -7,421 | 12.0021 | 3,120,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 374,472,548 | 183,498 | 12.0023 | 3,120,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 374,289,050 | -521,296 | 11.9964 | 3,120,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 374,810,346 | 847,879 | 12.0132 | 3,120,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 373,962,467 | 804,407 | 11.9860 | 3,120,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 373,158,060 | -242,427 | 11.9602 | 3,120,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 373,400,487 | -72,291 | 11.9680 | 3,120,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 373,472,778 | 617,565 | 11.9703 | 3,120,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 372,855,213 | 0 | 11.9505 | 3,120,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 372,855,213 | -716,216 | 11.9505 | 3,120,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 373,571,429 | 171,055 | 11.9734 | 3,120,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 373,400,374 | 523,417 | 11.9680 | 3,120,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 372,876,957 | 500 | 11.9512 | 3,120,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 372,876,457 | -270,394 | 11.9512 | 3,120,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 373,146,851 | 999,361 | 11.9598 | 3,120,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 372,147,490 | 444,170 | 11.9278 | 3,120,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 371,703,320 | 941,050 | 11.9136 | 3,120,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 370,762,270 | 36,258 | 11.8834 | 3,120,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 370,726,012 | 114,086 | 11.8822 | 3,120,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 370,611,926 | 479,972 | 11.8786 | 3,120,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 370,131,954 | -1,202,608 | 11.8632 | 3,120,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 371,334,562 | 1,950 | 11.9017 | 3,120,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 371,332,612 | -3,301,200 | 11.9017 | 3,120,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 374,633,812 | 1,356,864 | 12.0075 | 3,120,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 373,276,948 | 480,316 | 11.9640 | 3,120,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 372,796,632 | 951,020 | 11.9486 | 3,120,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 371,845,612 | 1,913,378 | 11.9181 | 3,120,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 369,932,234 | -1,226,086 | 11.8568 | 3,120,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 371,158,320 | 3,484,588 | 11.8961 | 3,120,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 367,673,732 | 255,038 | 11.7844 | 3,120,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 367,418,694 | 1,171,931 | 11.7762 | 3,120,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 366,246,763 | 493,856 | 11.7387 | 3,120,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 365,752,907 | 18,131 | 11.7228 | 3,120,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 365,734,776 | -1,044,249 | 11.7223 | 3,120,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 366,779,025 | -43,941 | 11.7557 | 3,120,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 366,822,966 | 1,387,934 | 11.7571 | 3,120,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 365,435,032 | -1,073,089 | 11.7127 | 3,120,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 366,508,121 | -2,185,754 | 11.7471 | 3,120,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 368,693,875 | -479,259 | 11.8171 | 3,120,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 369,173,134 | 329,346 | 11.8325 | 3,120,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 368,843,788 | 250,809 | 11.8219 | 3,120,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 368,592,979 | -13,456 | 11.8139 | 3,120,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 368,606,435 | 3,087,100 | 11.8143 | 3,120,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 365,519,335 | -643,661 | 11.7154 | 3,120,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 366,162,996 | -4,084,514 | 11.7360 | 3,120,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 370,247,510 | 1,116,671 | 11.8669 | 3,120,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 369,130,839 | -476,202 | 11.8311 | 3,120,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 369,607,041 | 3,027,341 | 11.8464 | 3,120,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 366,579,700 | 79,025 | 11.7493 | 3,120,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 366,500,675 | 1,147,695 | 11.7468 | 3,120,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 365,352,980 | -478,504 | 11.7100 | 3,120,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 365,831,484 | 2,111,283 | 11.7254 | 3,120,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 363,720,201 | -364,645 | 11.6577 | 3,120,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 364,084,846 | 853,469 | 11.6694 | 3,120,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 363,231,377 | 809,830 | 11.6420 | 3,120,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 362,421,547 | -124,227 | 11.6161 | 3,120,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 362,545,774 | 1,859,407 | 11.6201 | 3,120,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 360,686,367 | -1,066,429 | 11.5605 | 3,120,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 361,752,796 | 446,642 | 11.5946 | 3,120,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 361,306,154 | 387,816 | 11.5803 | 3,120,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 360,918,338 | 991,829 | 11.5679 | 3,120,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 359,926,509 | -1,477,147 | 11.5361 | 3,120,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 361,403,656 | 937,541 | 11.5835 | 3,120,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 360,466,115 | -135,221 | 11.5534 | 3,120,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 360,601,336 | 308,765 | 11.5577 | 3,120,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 360,292,571 | 1,585,500 | 11.5478 | 3,120,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 358,707,071 | 793,909 | 11.4970 | 3,120,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 357,913,162 | -302,747 | 11.4716 | 3,120,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 358,215,909 | 589,366 | 11.4813 | 3,120,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 357,626,543 | 436,042 | 11.4624 | 3,120,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 357,190,501 | -1,208,881 | 11.4484 | 3,120,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 358,399,382 | 314,957 | 11.4872 | 3,120,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 358,084,425 | 2,682,209 | 11.4771 | 3,120,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 355,402,216 | -40,684 | 11.3911 | 3,120,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 355,442,900 | -1,230,414 | 11.3924 | 3,120,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 356,673,314 | 317,186 | 11.4318 | 3,120,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 356,356,128 | 174,585 | 11.4217 | 3,120,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 356,181,543 | 151,115 | 11.4161 | 3,120,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 356,030,428 | 744,437 | 11.4112 | 3,120,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 355,285,991 | 1,838,172 | 11.3874 | 3,120,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 353,447,819 | 3,087,130 | 11.3285 | 3,120,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 350,360,689 | -516,376 | 11.2295 | 3,120,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 350,877,065 | 944,248 | 11.2461 | 3,120,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 349,932,817 | 1,341,457 | 11.2158 | 3,120,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 348,591,360 | -1,485,148 | 11.1728 | 3,120,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 350,076,508 | 1,448,932 | 11.2204 | 3,120,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 348,627,576 | -498,364 | 11.1740 | 3,120,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 349,125,940 | -4,455,759 | 11.1899 | 3,120,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 353,581,699 | 2,392,343 | 11.3327 | 3,120,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 351,189,356 | 1,205,119 | 11.2561 | 3,120,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 349,984,237 | 103,154 | 11.2174 | 3,120,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 349,881,083 | 1,683,979 | 11.2141 | 3,120,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 348,197,104 | 2,526,901 | 11.1602 | 3,120,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 345,670,203 | -662,227 | 11.0792 | 3,120,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 346,332,430 | 29,889 | 11.1004 | 3,120,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 346,302,541 | -816,063 | 11.0994 | 3,120,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 347,118,604 | 2,783,022 | 11.1256 | 3,120,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 344,335,582 | -693,081 | 11.0364 | 3,120,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 345,028,663 | 1,015,832 | 11.0586 | 3,120,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 344,012,831 | 271,908 | 11.0261 | 3,120,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 343,740,923 | -349,136 | 11.0173 | 3,120,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 344,090,059 | 1,047,419 | 11.0285 | 3,120,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 343,042,640 | 491,394 | 10.9950 | 3,120,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 342,551,246 | 54,318 | 10.9792 | 3,120,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 342,496,928 | -69,983,891 | 10.9775 | 3,120,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 412,480,819 | 153,415 | 13.2205 | 3,120,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 412,327,404 | -244,271 | 13.2156 | 3,120,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 412,571,675 | 100,814 | 13.2235 | 3,120,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 412,470,861 | 623,709 | 13.2202 | 3,120,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 411,847,152 | 2,988,355 | 13.2002 | 3,120,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 408,858,797 | 1,114,382 | 13.1044 | 3,120,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 407,744,415 | -79,708 | 13.0687 | 3,120,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 407,824,123 | 16,823 | 13.0713 | 3,120,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 407,807,300 | 1,017,841 | 13.0707 | 3,120,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 406,789,459 | -702,129 | 13.0381 | 3,120,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 407,491,588 | 83,448 | 13.0606 | 3,120,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 407,408,140 | 1,310,500 | 13.0580 | 3,120,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 406,097,640 | 884,318 | 13.0160 | 3,120,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 405,213,322 | 522,389 | 12.9876 | 3,120,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 404,690,933 | 2,801,119 | 12.9709 | 3,120,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 401,889,814 | 1,161,591 | 12.8811 | 3,120,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 400,728,223 | -1,670,809 | 12.8439 | 3,120,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 402,399,032 | 2,688,890 | 12.8974 | 3,120,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 399,710,142 | 53,782 | 12.8112 | 3,120,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 399,656,360 | -731,420 | 12.8095 | 3,120,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 400,387,780 | 2,779,418 | 12.8329 | 3,120,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 397,608,362 | 2,511,618 | 12.7439 | 3,120,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 395,096,744 | 795,240 | 12.6634 | 3,120,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 394,301,504 | -187,507 | 12.6379 | 3,120,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 394,489,011 | 1,411,854 | 12.6439 | 3,120,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 393,077,157 | 415,294 | 12.5986 | 3,120,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 392,661,863 | -756,542 | 12.5853 | 3,120,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 393,418,405 | -883,894 | 12.6096 | 3,120,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 394,302,299 | 1,566,695 | 12.6379 | 3,120,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 392,735,604 | -1,274,469 | 12.5877 | 3,120,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 394,010,073 | -426,265 | 12.6285 | 3,120,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 394,436,338 | 1,826,975 | 12.6422 | 3,120,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 392,609,363 | 1,116,177 | 12.5836 | 3,120,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 391,493,186 | -447,807 | 12.5479 | 3,120,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 391,940,993 | -173,520 | 12.5622 | 3,120,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 392,114,513 | -22,921 | 12.5678 | 3,120,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 392,137,434 | 443,659 | 12.5685 | 3,120,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 391,693,775 | 2,448,259 | 12.5543 | 3,120,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 389,245,516 | -403,545 | 12.4758 | 3,120,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 389,649,061 | -737,412 | 12.4888 | 3,120,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 390,386,473 | -66,205 | 12.5124 | 3,120,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 390,452,678 | 219,639 | 12.5145 | 3,120,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 390,233,039 | -722,755 | 12.5075 | 3,120,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 390,955,794 | 863,134 | 12.5306 | 3,120,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 390,092,660 | -1,959,542 | 12.5030 | 3,120,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 392,052,202 | -1,152,321 | 12.5658 | 3,120,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 393,204,523 | -70,696 | 12.6027 | 3,120,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 393,275,219 | 1,916,646 | 12.6050 | 3,120,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 391,358,573 | 934,562 | 12.5435 | 3,120,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 390,424,011 | -867,393 | 12.5136 | 3,120,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 391,291,404 | 4,169,946 | 12.5414 | 3,120,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 387,121,458 | 419,529 | 12.4077 | 3,120,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 386,701,929 | 4,521,522 | 12.3943 | 3,120,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 382,180,407 | 4,192,897 | 12.2494 | 3,120,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 377,987,510 | 1,357,332 | 12.1150 | 3,120,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 376,630,178 | -329,521 | 12.0715 | 3,120,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 376,959,699 | 2,613,492 | 12.0820 | 3,120,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 374,346,207 | 1,137,945 | 11.9983 | 3,120,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 373,208,262 | 5,589,857 | 11.9618 | 3,120,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 367,618,405 | 3,325,494 | 11.7826 | 3,120,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 364,292,911 | 36,597,000 | 11.6761 | 3,120,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 327,695,911 | 5,783,653 | 10.5031 | 3,120,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 321,912,258 | 930,721 | 10.3177 | 3,120,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 320,981,537 | 2,461,452 | 10.2879 | 3,120,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 318,520,085 | -518,422 | 10.2090 | 3,120,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 319,038,507 | 52,350,089 | 10.2256 | 3,120,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 266,688,418 | 283,035 | 8.5477 | 3,120,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 266,405,383 | -289,281 | 8.5386 | 3,120,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 266,694,664 | -117,058 | 8.5479 | 3,120,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 266,811,722 | 405,512 | 8.5517 | 3,120,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 266,406,210 | -1,637,328 | 8.5387 | 3,120,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 268,043,538 | -1,056,508 | 8.5911 | 3,120,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 269,100,046 | -2,634,147 | 8.6250 | 3,120,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 271,734,193 | -631,023 | 8.7094 | 3,120,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 272,365,216 | 1,061,751 | 8.7297 | 3,120,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 271,303,465 | 1,325,284 | 8.6956 | 3,120,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 269,978,181 | -12,089 | 8.6531 | 3,120,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 269,990,270 | 467,514 | 8.6535 | 3,120,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 269,522,756 | 1,064,458 | 8.6385 | 3,120,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 268,458,298 | 171,174 | 8.6044 | 3,120,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 268,287,124 | 1,042,036 | 8.5989 | 3,120,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 267,245,088 | 310,140 | 8.5655 | 3,120,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 266,934,948 | -923,192 | 8.5556 | 3,120,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 267,858,140 | 2,173,224 | 8.5852 | 3,120,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 265,684,916 | -5,466,748 | 8.5155 | 3,120,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 271,151,664 | -1,718,675 | 8.6908 | 3,120,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 272,870,339 | 50,644 | 8.7458 | 3,120,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 272,819,695 | 485,723 | 8.7442 | 3,120,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 272,333,972 | 4,405,151 | 8.7287 | 3,120,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 267,928,821 | 1,493,290 | 8.5875 | 3,120,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 266,435,531 | 1,638,120 | 8.5396 | 3,120,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 264,797,411 | -686,936 | 8.4871 | 3,120,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 265,484,347 | -625,112 | 8.5091 | 3,120,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 266,109,459 | -174,708 | 8.5291 | 3,120,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 266,284,167 | -812,888 | 8.5347 | 3,120,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 267,097,055 | 806,725 | 8.5608 | 3,120,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 266,290,330 | -1,235,409 | 8.5349 | 3,120,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 267,525,739 | -283,516 | 8.5745 | 3,120,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 267,809,255 | 722,067 | 8.5836 | 3,120,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 267,087,188 | 300,846 | 8.5605 | 3,120,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 266,786,342 | -339,290 | 8.5508 | 3,120,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 267,125,632 | -399,470 | 8.5617 | 3,120,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 267,525,102 | 581,989 | 8.5745 | 3,120,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 266,943,113 | 827,753 | 8.5559 | 3,120,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 266,115,360 | -1,601,868 | 8.5293 | 3,120,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 267,717,228 | -5,795,012 | 8.5807 | 3,120,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 273,512,240 | -1,955,976 | 8.7664 | 3,120,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 275,468,216 | -1,664,827 | 8.8291 | 3,120,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 277,133,043 | -578,142 | 8.8825 | 3,120,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 277,711,185 | 2,623,503 | 8.9010 | 3,120,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 275,087,682 | 4,745,465 | 8.8169 | 3,120,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 270,342,217 | 2,579,464 | 8.6648 | 3,120,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 267,762,753 | 742,991 | 8.5821 | 3,120,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 267,019,762 | -161,869 | 8.5583 | 3,120,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 267,181,631 | -1,242,743 | 8.5635 | 3,120,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 268,424,374 | 2,845,681 | 8.6033 | 3,120,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 265,578,693 | 530,861 | 8.5121 | 3,120,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 265,047,832 | 346,059 | 8.4951 | 3,120,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 264,701,773 | -481,242 | 8.4840 | 3,120,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 265,183,015 | -1,732,905 | 8.4995 | 3,120,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 266,915,920 | 1,132,080 | 8.5550 | 3,120,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 265,783,840 | 0 | 8.5187 | 3,120,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 265,783,840 | 824,432 | 8.5187 | 3,120,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 264,959,408 | 73,173 | 8.4923 | 3,120,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 264,886,235 | -590,443 | 8.4899 | 3,120,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 265,476,678 | 30,870 | 8.5089 | 3,120,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 265,445,808 | 356,317 | 8.5079 | 3,120,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 265,089,491 | 122,516 | 8.4965 | 3,120,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 264,966,975 | 555,232 | 8.4925 | 3,120,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 264,411,743 | 598,482 | 8.4747 | 3,120,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 263,813,261 | -1,533,985 | 8.4556 | 3,120,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 265,347,246 | 133,311 | 8.5047 | 3,120,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 265,213,935 | -1,350,751 | 8.5004 | 3,120,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 266,564,686 | -1,673,051 | 8.5437 | 3,120,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 268,237,737 | 91,246 | 8.5974 | 3,120,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 268,146,491 | -2,369,075 | 8.5944 | 3,120,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 270,515,566 | 114,878 | 8.6704 | 3,120,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 270,400,688 | -1,726,753 | 8.6667 | 3,120,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 272,127,441 | 1,258,439 | 8.7220 | 3,120,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 270,869,002 | 90,684 | 8.6817 | 3,120,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 270,778,318 | -2,557,232 | 8.6788 | 3,120,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 273,335,550 | -1,032,267 | 8.7608 | 3,120,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 274,367,817 | -641,886 | 8.7938 | 3,120,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 275,009,703 | -7,757,477 | 8.8144 | 3,120,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 282,767,180 | -3,624,660 | 9.0631 | 3,120,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 286,391,840 | -13,094,082 | 9.1792 | 3,120,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 299,485,922 | 34,742,383 | 9.5989 | 3,120,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 264,743,539 | -71,470,238 | 8.4854 | 3,120,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 336,213,777 | 106,014 | 10.7761 | 3,120,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 336,107,763 | -450,195 | 10.7727 | 3,120,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 336,557,958 | 2,000 | 10.7871 | 3,120,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 336,555,958 | -739,145 | 10.7870 | 3,120,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 337,295,103 | 446,027 | 10.8107 | 3,120,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 336,849,076 | 183,235 | 10.7964 | 3,120,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 336,665,841 | 1,000 | 10.7906 | 3,120,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 336,664,841 | -538,876 | 10.7905 | 3,120,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 337,203,717 | 216,881 | 10.8078 | 3,120,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 336,986,836 | 1,057,939 | 10.8009 | 3,120,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 335,928,897 | -50,484 | 10.7670 | 3,120,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 335,979,381 | -450,940 | 10.7686 | 3,120,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 336,430,321 | 194,759 | 10.7830 | 3,120,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 336,235,562 | 531,880 | 10.7768 | 3,120,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 335,703,682 | 2,076,740 | 10.7597 | 3,120,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 333,626,942 | 684,782 | 10.6932 | 3,120,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 332,942,160 | 1,139,828 | 10.6712 | 3,120,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 331,802,332 | -1,397,161 | 10.6347 | 3,120,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 333,199,493 | 316,427 | 10.6795 | 3,120,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 332,883,066 | 3,378,579 | 10.6693 | 3,120,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 329,504,487 | -2,765,033 | 10.5610 | 3,120,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 332,269,520 | -1,747,423 | 10.6497 | 3,120,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 334,016,943 | 4,649,026 | 10.7057 | 3,120,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 329,367,917 | 4,255,203 | 10.5567 | 3,120,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 325,112,714 | 1,122,417 | 10.4203 | 3,120,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 323,990,297 | 3,920,811 | 10.3843 | 3,120,000,000 | 2020-11-23 |
| 1198 | 2020-11-26 | 320,069,486 | 2,690,413 | 10.2586 | 3,120,000,000 | 2020-11-23 |
| 1199 | 2020-11-25 | 317,379,073 | 1,624,740 | 10.1724 | 3,120,000,000 | 2020-11-23 |
| 1200 | 2020-11-24 | 315,754,333 | -448,224 | 10.1203 | 3,120,000,000 | 2020-11-23 |
| 1201 | 2020-11-23 | 316,202,557 | 2,579,468 | 10.1347 | 3,120,000,000 | 2020-11-23 |
| 1202 | 2020-11-20 | 313,623,089 | 405,174 | 10.0525 | 3,119,850,000 | 2020-11-10 |
| 1203 | 2020-11-19 | 313,217,915 | 144,307 | 10.0395 | 3,119,850,000 | 2020-11-10 |
| 1204 | 2020-11-18 | 313,073,608 | 1,523,279 | 10.0349 | 3,119,850,000 | 2020-11-10 |
| 1205 | 2020-11-17 | 311,550,329 | 1,310,614 | 9.9861 | 3,119,850,000 | 2020-11-10 |
| 1206 | 2020-11-16 | 310,239,715 | 1,522,252 | 9.9441 | 3,119,850,000 | 2020-11-10 |
| 1207 | 2020-11-13 | 308,717,463 | 2,567,020 | 9.8953 | 3,119,850,000 | 2020-11-10 |
| 1208 | 2020-11-12 | 306,150,443 | 580,431 | 9.8130 | 3,119,850,000 | 2020-11-10 |
| 1209 | 2020-11-11 | 305,570,012 | 3,300,236 | 9.7944 | 3,119,850,000 | 2020-11-10 |
| 1210 | 2020-11-10 | 302,269,776 | 3,040,893 | 9.6886 | 3,119,850,000 | 2020-11-10 |
| 1211 | 2020-11-09 | 299,228,883 | 3,316,764 | 9.5928 | 3,119,300,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 295,912,119 | -528,543 | 9.4865 | 3,119,300,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 296,440,662 | 1,361,194 | 9.5034 | 3,119,300,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 295,079,468 | 827,717 | 9.4598 | 3,119,300,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 294,251,751 | 1,907,071 | 9.4333 | 3,119,300,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 292,344,680 | 979,390 | 9.3721 | 3,119,300,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 291,365,290 | 1,521,000 | 9.3407 | 3,119,300,000 | 2020-10-14 |
| 1218 | 2020-10-29 | 289,844,290 | 337,755 | 9.2920 | 3,119,300,000 | 2020-10-14 |
| 1219 | 2020-10-28 | 289,506,535 | 368,979 | 9.2811 | 3,119,300,000 | 2020-10-14 |
| 1220 | 2020-10-27 | 289,137,556 | 1,669,545 | 9.2693 | 3,119,300,000 | 2020-10-14 |
| 1221 | 2020-10-23 | 287,468,011 | 1,650,288 | 9.2158 | 3,119,300,000 | 2020-10-14 |
| 1222 | 2020-10-22 | 285,817,723 | 1,102,336 | 9.1629 | 3,119,300,000 | 2020-10-14 |
| 1223 | 2020-10-21 | 284,715,387 | -1,260,045 | 9.1275 | 3,119,300,000 | 2020-10-14 |
| 1224 | 2020-10-20 | 285,975,432 | 1,507,249 | 9.1679 | 3,119,300,000 | 2020-10-14 |
| 1225 | 2020-10-19 | 284,468,183 | -234,576 | 9.1196 | 3,119,300,000 | 2020-10-14 |
| 1226 | 2020-10-16 | 284,702,759 | 2,935,147 | 9.1271 | 3,119,300,000 | 2020-10-14 |
| 1227 | 2020-10-15 | 281,767,612 | 2,860,319 | 9.0330 | 3,119,300,000 | 2020-10-14 |
| 1228 | 2020-10-14 | 278,907,293 | 1,909,562 | 8.9413 | 3,119,300,000 | 2020-10-14 |
| 1229 | 2020-10-12 | 276,997,731 | 291,556 | 8.8807 | 3,119,100,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 276,706,175 | 506,042 | 8.8713 | 3,119,100,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 276,200,133 | 997,313 | 8.8551 | 3,119,100,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 275,202,820 | 1,010,882 | 8.8231 | 3,119,100,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 274,191,938 | 3,237,596 | 8.7907 | 3,119,100,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 270,954,342 | 1,741,439 | 8.6869 | 3,119,100,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 269,212,903 | 1,773,620 | 8.6311 | 3,119,100,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 267,439,283 | 566,637 | 8.5742 | 3,119,100,000 | 2020-09-18 |
| 1237 | 2020-09-28 | 266,872,646 | -858,766 | 8.5561 | 3,119,100,000 | 2020-09-18 |
| 1238 | 2020-09-25 | 267,731,412 | 1,035,173 | 8.5836 | 3,119,100,000 | 2020-09-18 |
| 1239 | 2020-09-24 | 266,696,239 | -70,769 | 8.5504 | 3,119,100,000 | 2020-09-18 |
| 1240 | 2020-09-23 | 266,767,008 | -25,778,117 | 8.5527 | 3,119,100,000 | 2020-09-18 |
| 1241 | 2020-09-22 | 292,545,125 | 1,763,907 | 9.3792 | 3,119,100,000 | 2020-09-18 |
| 1242 | 2020-09-21 | 290,781,218 | 2,070,893 | 9.3226 | 3,119,100,000 | 2020-09-18 |
| 1243 | 2020-09-18 | 288,710,325 | 2,840,326 | 9.2562 | 3,119,100,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 285,869,999 | 23,734,361 | 9.1657 | 3,118,900,000 | 2020-09-11 |
| 1245 | 2020-09-16 | 262,135,638 | 423,922 | 8.4047 | 3,118,900,000 | 2020-09-11 |
| 1246 | 2020-09-15 | 261,711,716 | 2,115,794 | 8.3912 | 3,118,900,000 | 2020-09-11 |
| 1247 | 2020-09-14 | 259,595,922 | 467,118 | 8.3233 | 3,118,900,000 | 2020-09-11 |
| 1248 | 2020-09-11 | 259,128,804 | 3,064,024 | 8.3083 | 3,118,900,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 256,064,780 | 402,607 | 8.3111 | 3,081,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 255,662,173 | -33,261 | 8.2980 | 3,081,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 255,695,434 | 1,263,874 | 8.2991 | 3,081,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 254,431,560 | 1,020,430 | 8.2581 | 3,081,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 253,411,130 | -868,476 | 8.2250 | 3,081,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 254,279,606 | -3,123,734 | 8.2532 | 3,081,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 257,403,340 | -2,245,430 | 8.3545 | 3,081,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 259,648,770 | 18,767,062 | 8.4274 | 3,081,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 240,881,708 | 1,222,827 | 7.8183 | 3,081,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 239,658,881 | 27,301 | 7.7786 | 3,081,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 239,631,580 | 14,351 | 7.7777 | 3,081,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 239,617,229 | -373,412 | 7.7773 | 3,081,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 239,990,641 | 624,797 | 7.7894 | 3,081,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 239,365,844 | 414,694 | 7.7691 | 3,081,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 238,951,150 | -346,237 | 7.7556 | 3,081,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 239,297,387 | -297,042 | 7.7669 | 3,081,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 239,594,429 | -113,403 | 7.7765 | 3,081,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 239,707,832 | -185,361 | 7.7802 | 3,081,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 239,893,193 | -330,706 | 7.7862 | 3,081,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 240,223,899 | 1,757,046 | 7.7969 | 3,081,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 238,466,853 | 45,243 | 7.7399 | 3,081,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 238,421,610 | 389,367 | 7.7384 | 3,081,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 238,032,243 | -771,291 | 7.7258 | 3,081,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 238,803,534 | -103,417 | 7.7508 | 3,081,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 238,906,951 | -136,615 | 7.7542 | 3,081,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 239,043,566 | -25,678 | 7.7586 | 3,081,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 239,069,244 | -177,652 | 7.7595 | 3,081,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 239,246,896 | -57,870 | 7.7652 | 3,081,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 239,304,766 | -565,401 | 7.7671 | 3,081,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 239,870,167 | -295,095 | 7.7855 | 3,081,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 240,165,262 | -313,571 | 7.7950 | 3,081,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 240,478,833 | -228,881 | 7.8052 | 3,081,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 240,707,714 | 468,278 | 7.8126 | 3,081,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 240,239,436 | 102,682 | 7.7975 | 3,081,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 240,136,754 | -573,576 | 7.7941 | 3,081,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 240,710,330 | -341,484 | 7.8127 | 3,081,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 241,051,814 | 408,386 | 7.8238 | 3,081,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 240,643,428 | 768,463 | 7.8106 | 3,081,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 239,874,965 | 1,071,499 | 7.7856 | 3,081,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 238,803,466 | 597,113 | 7.7508 | 3,081,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 238,206,353 | 525,326 | 7.7315 | 3,081,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 237,681,027 | 1,782,857 | 7.7144 | 3,081,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 235,898,170 | 399,280 | 7.6565 | 3,081,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 235,498,890 | 444,943 | 7.6436 | 3,081,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 235,053,947 | -3,242,060 | 7.6291 | 3,081,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 238,296,007 | -70,337 | 7.7344 | 3,081,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 238,366,344 | -285,396 | 7.7367 | 3,081,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 238,651,740 | -1,552,280 | 7.7459 | 3,081,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 240,204,020 | -218,222 | 7.7963 | 3,081,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 240,422,242 | 67,835 | 7.8034 | 3,081,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 240,354,407 | 16,830 | 7.8012 | 3,081,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 240,337,577 | 633,467 | 7.8006 | 3,081,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 239,704,110 | 905,710 | 7.7801 | 3,081,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 238,798,400 | 209,654 | 7.7507 | 3,081,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 238,588,746 | 697,595 | 7.7439 | 3,081,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 237,891,151 | -190,404 | 7.7212 | 3,081,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 238,081,555 | 155,536 | 7.7274 | 3,081,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 237,926,019 | -428,611 | 7.7224 | 3,081,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 238,354,630 | 1,360,000 | 7.7363 | 3,081,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 236,994,630 | -322,630 | 7.6921 | 3,081,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 237,317,260 | 1,505,718 | 7.7026 | 3,081,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 235,811,542 | 1,866,258 | 7.6537 | 3,081,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 233,945,284 | 165,588 | 7.5932 | 3,081,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 233,779,696 | 617,899 | 7.5878 | 3,081,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 233,161,797 | -826,800 | 7.5677 | 3,081,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 233,988,597 | 1,928,556 | 7.5946 | 3,081,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 232,060,041 | 865,295 | 7.5320 | 3,081,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 231,194,746 | 2,051,191 | 7.5039 | 3,081,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 229,143,555 | -414,849 | 7.4373 | 3,081,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 229,558,404 | 430,146 | 7.4508 | 3,081,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 229,128,258 | 1,428,766 | 7.4368 | 3,081,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 227,699,492 | -734,083 | 7.3904 | 3,081,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 228,433,575 | -156,765 | 7.4143 | 3,081,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 228,590,340 | 2,963,586 | 7.4194 | 3,081,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 225,626,754 | 4,286,873 | 7.3232 | 3,081,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 221,339,881 | 1,589,328 | 7.1840 | 3,081,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 219,750,553 | 1,669,372 | 7.1324 | 3,081,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 218,081,181 | 1,269,740 | 7.0783 | 3,081,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 216,811,441 | 107,006 | 7.0370 | 3,081,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 216,704,435 | 260,540 | 7.0336 | 3,081,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 216,443,895 | 129,108 | 7.0251 | 3,081,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 216,314,787 | -345,672 | 7.0209 | 3,081,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 216,660,459 | -167,087 | 7.0321 | 3,081,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 216,827,546 | 1,895,064 | 7.0376 | 3,081,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 214,932,482 | 1,056,311 | 6.9761 | 3,081,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 213,876,171 | 909,175 | 6.9418 | 3,081,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 212,966,996 | 298,766 | 6.9123 | 3,081,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 212,668,230 | 648,744 | 6.9026 | 3,081,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 212,019,486 | -476,775 | 6.8815 | 3,081,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 212,496,261 | -669,102 | 6.8970 | 3,081,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 213,165,363 | -1,688,513 | 6.9187 | 3,081,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 214,853,876 | 1,081,583 | 6.9735 | 3,081,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 213,772,293 | 402,434 | 6.9384 | 3,081,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 213,369,859 | 1,485,435 | 6.9253 | 3,081,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 211,884,424 | 3,524,695 | 6.8771 | 3,081,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 208,359,729 | 1,575,599 | 6.7627 | 3,081,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 206,784,130 | 3,452,303 | 6.7116 | 3,081,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 203,331,827 | 788,840 | 6.5995 | 3,081,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 202,542,987 | 84,898 | 6.5739 | 3,081,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 202,458,089 | 2,849,867 | 6.5712 | 3,081,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 199,608,222 | 3,915,749 | 6.4787 | 3,081,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 195,692,473 | -303,463 | 6.3516 | 3,081,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 195,995,936 | 2,357,384 | 6.3614 | 3,081,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 193,638,552 | -508,036 | 6.2849 | 3,081,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 194,146,588 | -322,397 | 6.3014 | 3,081,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 194,468,985 | 37,500 | 6.3119 | 3,081,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 194,431,485 | 2,443,674 | 6.3107 | 3,081,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 191,987,811 | 2,701,982 | 6.2313 | 3,081,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 189,285,829 | 1,840,669 | 6.1436 | 3,081,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 187,445,160 | 883,879 | 6.0839 | 3,081,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 186,561,281 | 2,510,050 | 6.0552 | 3,081,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 184,051,231 | -552,515 | 5.9737 | 3,081,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 184,603,746 | -2,780,680 | 5.9917 | 3,081,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 187,384,426 | 347,830 | 6.0819 | 3,081,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 187,036,596 | -5,115,882 | 6.0706 | 3,081,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 192,152,478 | 4,039,062 | 6.2367 | 3,081,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 188,113,416 | 5,639,801 | 6.1056 | 3,081,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 182,473,615 | 1,149,132 | 5.9225 | 3,081,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 181,324,483 | -1,032,164 | 5.8852 | 3,081,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 182,356,647 | 569,815 | 5.9187 | 3,081,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 181,786,832 | 2,250,036 | 5.9003 | 3,081,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 179,536,796 | 1,540,554 | 5.8272 | 3,081,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 177,996,242 | 7,986 | 5.7772 | 3,081,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 177,988,256 | -8,566,350 | 5.7770 | 3,081,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 186,554,606 | 156,500 | 6.0550 | 3,081,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 186,398,106 | -871,372 | 6.0499 | 3,081,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 187,269,478 | 1,454,220 | 6.0782 | 3,081,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 185,815,258 | 1,396,690 | 6.0310 | 3,081,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 184,418,568 | 8,209 | 5.9857 | 3,081,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 184,410,359 | 3,528,583 | 5.9854 | 3,081,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 180,881,776 | -475,977 | 5.8709 | 3,081,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 181,357,753 | 3,631,056 | 5.8863 | 3,081,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 177,726,697 | 3,223,679 | 5.7685 | 3,081,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 174,503,018 | 709,756 | 5.6638 | 3,081,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 173,793,262 | 665,520 | 5.6408 | 3,081,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 173,127,742 | 714,300 | 5.6192 | 3,081,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 172,413,442 | -1,012,915 | 5.5960 | 3,081,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 173,426,357 | 1,499,705 | 5.6289 | 3,081,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 171,926,652 | 417,435 | 5.5802 | 3,081,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 171,509,217 | -277,392 | 5.5667 | 3,081,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 171,786,609 | -205,161 | 5.5757 | 3,081,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 171,991,770 | 310,779 | 5.5823 | 3,081,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 171,680,991 | -1,076,355 | 5.5722 | 3,081,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 172,757,346 | -817,806 | 5.6072 | 3,081,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 173,575,152 | -781,103 | 5.6337 | 3,081,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 174,356,255 | 493,000 | 5.6591 | 3,081,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 173,863,255 | 1,442,712 | 5.6431 | 3,081,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 172,420,543 | -35,042 | 5.5963 | 3,081,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 172,455,585 | -1,802,880 | 5.5974 | 3,081,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 174,258,465 | -2,117,479 | 5.6559 | 3,081,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 176,375,944 | 1,497,468 | 5.7246 | 3,081,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 174,878,476 | 358,000 | 5.6760 | 3,081,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 174,520,476 | -52,511 | 5.6644 | 3,081,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 174,572,987 | 1,852,631 | 5.6661 | 3,081,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 172,720,356 | -1,706,557 | 5.6060 | 3,081,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 174,426,913 | 1,214,275 | 5.6614 | 3,081,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 173,212,638 | 0 | 5.6220 | 3,081,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 173,212,638 | -1,000,026 | 5.6220 | 3,081,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 174,212,664 | 1,052,404 | 5.6544 | 3,081,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 173,160,260 | 159,432 | 5.6203 | 3,081,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 173,000,828 | -802,594 | 5.6151 | 3,081,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 173,803,422 | -544,012 | 5.6411 | 3,081,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 174,347,434 | -1,488,543 | 5.6588 | 3,081,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 175,835,977 | 128,000 | 5.7071 | 3,081,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 175,707,977 | 109,085 | 5.7030 | 3,081,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 175,598,892 | -1,170,173 | 5.6994 | 3,081,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 176,769,065 | 39,768 | 5.7374 | 3,081,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 176,729,297 | 371,539 | 5.7361 | 3,081,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 176,357,758 | 554,747 | 5.7240 | 3,081,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 175,803,011 | -18,009,248 | 5.7060 | 3,081,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 193,812,259 | -1,152,969 | 6.2906 | 3,081,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 194,965,228 | -17,522 | 6.3280 | 3,081,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 194,982,750 | 1,261,676 | 6.3286 | 3,081,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 193,721,074 | 2,000 | 6.2876 | 3,081,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 193,719,074 | 358,041 | 6.2875 | 3,081,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 193,361,033 | -387,989 | 6.2759 | 3,081,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 193,749,022 | 500 | 6.2885 | 3,081,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 193,748,522 | 339,457 | 6.2885 | 3,081,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 193,409,065 | 28,700 | 6.2775 | 3,081,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 193,380,365 | -295,598 | 6.2765 | 3,081,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 193,675,963 | 245,698 | 6.2861 | 3,081,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 193,430,265 | -2,025,543 | 6.2782 | 3,081,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 195,455,808 | 877,539 | 6.3439 | 3,081,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 194,578,269 | -590,274 | 6.3154 | 3,081,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 195,168,543 | -66,219 | 6.3346 | 3,081,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 195,234,762 | 283,000 | 6.3367 | 3,081,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 194,951,762 | -2,046,684 | 6.3275 | 3,081,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 196,998,446 | -1,277,000 | 6.3940 | 3,081,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 198,275,446 | -830,413 | 6.4354 | 3,081,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 199,105,859 | 109,280 | 6.4624 | 3,081,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 198,996,579 | -439,519 | 6.4588 | 3,081,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 199,436,098 | 1,076,973 | 6.4731 | 3,081,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 198,359,125 | 3,082,764 | 6.4381 | 3,081,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 195,276,361 | 1,298,500 | 6.3381 | 3,081,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 193,977,861 | -183,864 | 6.2959 | 3,081,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 194,161,725 | 283,203 | 6.3019 | 3,081,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 193,878,522 | -682,345 | 6.2927 | 3,081,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 194,560,867 | -2,472,182 | 6.3149 | 3,081,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 197,033,049 | -4,786,463 | 6.3951 | 3,081,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 201,819,512 | -989,900 | 6.5505 | 3,081,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 202,809,412 | -929,400 | 6.5826 | 3,081,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 203,738,812 | 396,000 | 6.6127 | 3,081,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 203,342,812 | -1,865,415 | 6.5999 | 3,081,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 205,208,227 | 328,000 | 6.6604 | 3,081,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 204,880,227 | -394,734 | 6.6498 | 3,081,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 205,274,961 | -849,260 | 6.6626 | 3,081,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 206,124,221 | -537,362 | 6.6902 | 3,081,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 206,661,583 | 759,862 | 6.7076 | 3,081,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 205,901,721 | -3,258,161 | 6.6830 | 3,081,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 209,159,882 | 9,315,904 | 6.7887 | 3,081,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 199,843,978 | 1,108,978 | 6.4863 | 3,081,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 198,735,000 | 5,432,407 | 6.4503 | 3,081,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 193,302,593 | -48,257 | 6.2740 | 3,081,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 193,350,850 | 42,144 | 6.2756 | 3,081,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 193,308,706 | 730,989 | 6.2742 | 3,081,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 192,577,717 | 518,500 | 6.2505 | 3,081,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 192,059,217 | -47,735 | 6.2337 | 3,081,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 192,106,952 | 247,602 | 6.2352 | 3,081,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 191,859,350 | 674,266 | 6.2272 | 3,081,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 191,185,084 | -693,910 | 6.2053 | 3,081,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 191,878,994 | -410,160 | 6.2278 | 3,081,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 192,289,154 | 1,740,407 | 6.2411 | 3,081,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 190,548,747 | -77,322 | 6.1846 | 3,081,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 190,626,069 | -190,050 | 6.1871 | 3,081,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 190,816,119 | -119,718 | 6.1933 | 3,081,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 190,935,837 | 3,254,000 | 6.1972 | 3,081,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 187,681,837 | -719,459 | 6.0916 | 3,081,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 188,401,296 | 1,593,782 | 6.1149 | 3,081,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 186,807,514 | -6,955,764 | 6.0632 | 3,081,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 193,763,278 | -3,810,977 | 6.2890 | 3,081,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 197,574,255 | 9,353,715 | 6.4127 | 3,081,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 188,220,540 | -519,720 | 6.1091 | 3,081,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 188,740,260 | 1,831,592 | 6.1259 | 3,081,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 186,908,668 | 1,495,151 | 6.0665 | 3,081,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 185,413,517 | 3,568,359 | 6.0180 | 3,081,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 181,845,158 | -1,870,508 | 5.9021 | 3,081,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 183,715,666 | -1,521,160 | 5.9629 | 3,081,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 185,236,826 | 2,109,262 | 6.0122 | 3,081,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 183,127,564 | 45,823 | 5.9438 | 3,081,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 183,081,741 | 1,726,635 | 5.9423 | 3,081,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 181,355,106 | 202,830 | 5.8862 | 3,081,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 181,152,276 | -1,180,389 | 5.8797 | 3,081,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 182,332,665 | -2,712,389 | 5.9180 | 3,081,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 185,045,054 | 1,244,852 | 6.0060 | 3,081,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 183,800,202 | -880,396 | 5.9656 | 3,081,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 184,680,598 | 8,705 | 5.9942 | 3,081,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 184,671,893 | -162,198 | 5.9939 | 3,081,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 184,834,091 | -31,799 | 5.9992 | 3,081,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 184,865,890 | -8,228,621 | 6.0002 | 3,081,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 193,094,511 | 6,764,366 | 6.2673 | 3,081,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 186,330,145 | -1,494,008 | 6.0477 | 3,081,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 187,824,153 | -156,809 | 6.0962 | 3,081,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 187,980,962 | -1,314,592 | 6.1013 | 3,081,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 189,295,554 | -898,649 | 6.1440 | 3,081,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 190,194,203 | -595,472 | 6.1731 | 3,081,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 190,789,675 | -714,500 | 6.1925 | 3,081,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 191,504,175 | -65,946 | 6.2156 | 3,081,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 191,570,121 | 723,624 | 6.2178 | 3,081,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 190,846,497 | 969,610 | 6.1943 | 3,081,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 189,876,887 | 652,172 | 6.1628 | 3,081,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 189,224,715 | -48,466 | 6.1417 | 3,081,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 189,273,181 | -445,281 | 6.1432 | 3,081,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 189,718,462 | -1,327,697 | 6.1577 | 3,081,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 191,046,159 | 2,855,023 | 6.2008 | 3,081,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 188,191,136 | 70,000 | 6.1081 | 3,081,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 188,121,136 | -2,521,706 | 6.1058 | 3,081,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 190,642,842 | 5,669,445 | 6.1877 | 3,081,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 184,973,397 | -1,739,500 | 6.0037 | 3,081,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 186,712,897 | 3,902,520 | 6.0601 | 3,081,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 182,810,377 | 804,049 | 5.9335 | 3,081,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 182,006,328 | -506,936 | 5.9074 | 3,081,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 182,513,264 | 494,000 | 5.9238 | 3,081,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 182,019,264 | 392,400 | 5.9078 | 3,081,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 181,626,864 | 409,152 | 5.8951 | 3,081,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 181,217,712 | -3,594,000 | 5.8818 | 3,081,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 184,811,712 | 190,576 | 5.9984 | 3,081,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 184,621,136 | 98,000 | 5.9922 | 3,081,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 184,523,136 | 350,000 | 5.9891 | 3,081,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 184,173,136 | -75,859 | 5.9777 | 3,081,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 184,248,995 | 253,801 | 5.9802 | 3,081,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 183,995,194 | -301,375 | 5.9719 | 3,081,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 184,296,569 | -502,621 | 5.9817 | 3,081,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 184,799,190 | -2,373,973 | 5.9980 | 3,081,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 187,173,163 | -419,577 | 6.0751 | 3,081,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 187,592,740 | 1,883,999 | 6.0887 | 3,081,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 185,708,741 | 1,085,344 | 6.0275 | 3,081,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 184,623,397 | 296,794 | 5.9923 | 3,081,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 184,326,603 | 732,001 | 5.9827 | 3,081,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 183,594,602 | 1,791,751 | 5.9589 | 3,081,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 181,802,851 | 528,250 | 5.9008 | 3,081,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 181,274,601 | -1,180,052 | 5.8836 | 3,081,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 182,454,653 | 784,909 | 5.9219 | 3,081,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 181,669,744 | 1,295,999 | 5.8965 | 3,081,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 180,373,745 | -3,389,855 | 5.8544 | 3,081,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 183,763,600 | 582,873 | 5.9644 | 3,081,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 183,180,727 | -2,599,960 | 5.9455 | 3,081,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 185,780,687 | -668,213 | 6.0299 | 3,081,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 186,448,900 | -2,104,288 | 6.0516 | 3,081,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 188,553,188 | -880,825 | 6.1199 | 3,081,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 189,434,013 | 3,571,349 | 6.1485 | 3,081,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 185,862,664 | 871,500 | 6.0325 | 3,081,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 184,991,164 | -2,367,067 | 6.0043 | 3,081,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 187,358,231 | 2,699,500 | 6.0811 | 3,081,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 184,658,731 | 2,482,988 | 5.9935 | 3,081,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 182,175,743 | -1,727,748 | 5.9129 | 3,081,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 183,903,491 | -1,408,823 | 5.9690 | 3,081,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 185,312,314 | 29,207 | 6.0147 | 3,081,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 185,283,107 | -1,142,392 | 6.0137 | 3,081,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 186,425,499 | -956,022 | 6.0508 | 3,081,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 187,381,521 | -2,766,080 | 6.0818 | 3,081,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 190,147,601 | -1,193,608 | 6.1716 | 3,081,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 191,341,209 | -407,146 | 6.2104 | 3,081,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 191,748,355 | -2,398,274 | 6.2236 | 3,081,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 194,146,629 | -5,063,375 | 6.3014 | 3,081,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 199,210,004 | -3,498,901 | 6.4658 | 3,081,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 202,708,905 | 155,659 | 6.5793 | 3,081,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 202,553,246 | -1,816,791 | 6.5743 | 3,081,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 204,370,037 | -2,132,239 | 6.6332 | 3,081,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 206,502,276 | -8,638,105 | 6.7024 | 3,081,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 215,140,381 | -6,659,950 | 6.9828 | 3,081,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 221,800,331 | 2,354,169 | 7.1990 | 3,081,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 219,446,162 | 2,281,454 | 7.1226 | 3,081,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 217,164,708 | 4,852,973 | 7.0485 | 3,081,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 212,311,735 | 11,033,812 | 6.8910 | 3,081,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 201,277,923 | -4,079,516 | 6.5329 | 3,081,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 205,357,439 | 22,654,637 | 6.6653 | 3,081,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 182,702,802 | 190,491 | 5.9300 | 3,081,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 182,512,311 | -2,414,530 | 5.9238 | 3,081,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 184,926,841 | 76,112 | 6.0022 | 3,081,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 184,850,729 | -91,033 | 5.9997 | 3,081,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 184,941,762 | 4,937,080 | 6.0027 | 3,081,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 180,004,682 | -472,207 | 5.8424 | 3,081,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 180,476,889 | -4,405,506 | 5.8577 | 3,081,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 184,882,395 | -567,959 | 6.0007 | 3,081,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 185,450,354 | -2,365,909 | 6.0192 | 3,081,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 187,816,263 | 785,412 | 6.0960 | 3,081,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 187,030,851 | -5,924,652 | 6.0705 | 3,081,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 192,955,503 | -2,197,180 | 6.2628 | 3,081,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 195,152,683 | -4,438,278 | 6.3341 | 3,081,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 199,590,961 | -964,349 | 6.4781 | 3,081,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 200,555,310 | 728,020 | 6.5094 | 3,081,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 199,827,290 | -289,015 | 6.4858 | 3,081,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 200,116,305 | -635,500 | 6.4952 | 3,081,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 200,751,805 | -611,252 | 6.5158 | 3,081,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 201,363,057 | 347,068 | 6.5356 | 3,081,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 201,015,989 | -3,391,293 | 6.5244 | 3,081,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 204,407,282 | -1,056,763 | 6.6344 | 3,081,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 205,464,045 | -402,013 | 6.6687 | 3,081,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 205,866,058 | -72,174 | 6.6818 | 3,081,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 205,938,232 | -1,142,711 | 6.6841 | 3,081,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 207,080,943 | -1,489,958 | 6.7212 | 3,081,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 208,570,901 | 2,180,437 | 6.7696 | 3,081,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 206,390,464 | -17,031,347 | 6.6988 | 3,081,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 223,421,811 | 3,149,682 | 7.2516 | 3,081,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 220,272,129 | 1,996,411 | 7.1494 | 3,081,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 218,275,718 | -2,853,337 | 7.0846 | 3,081,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 221,129,055 | 1,806,060 | 7.1772 | 3,081,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 219,322,995 | 1,439,332 | 7.1186 | 3,081,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 217,883,663 | 3,541,448 | 7.0718 | 3,081,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 214,342,215 | -1,117,183 | 6.9569 | 3,081,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 215,459,398 | -6,499,886 | 6.9932 | 3,081,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 221,959,284 | -1,995,000 | 7.2041 | 3,081,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 223,954,284 | 2,116,356 | 7.2689 | 3,081,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 221,837,928 | 2,990,793 | 7.2002 | 3,081,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 218,847,135 | -379,688 | 7.1031 | 3,081,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 219,226,823 | 194,644 | 7.1154 | 3,081,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 219,032,179 | -706,924 | 7.1091 | 3,081,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 219,739,103 | 4,358,643 | 7.1321 | 3,081,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 215,380,460 | 1,276,859 | 6.9906 | 3,081,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 214,103,601 | 1,243,987 | 6.9492 | 3,081,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 212,859,614 | 11,705 | 6.9088 | 3,081,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 212,847,909 | 210,200 | 6.9084 | 3,081,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 212,637,709 | -2,540,402 | 6.9016 | 3,081,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 215,178,111 | -866,288 | 6.9840 | 3,081,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 216,044,399 | 1,761,833 | 7.0122 | 3,081,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 214,282,566 | 1,876,328 | 6.9550 | 3,081,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 212,406,238 | 2,283,414 | 6.8941 | 3,081,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 210,122,824 | 648,713 | 6.8200 | 3,081,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 209,474,111 | 1,973,536 | 6.7989 | 3,081,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 207,500,575 | -1,308,970 | 6.7348 | 3,081,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 208,809,545 | -527,597 | 6.7773 | 3,081,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 209,337,142 | -3,786,577 | 6.7945 | 3,081,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 213,123,719 | -1,499,231 | 6.9174 | 3,081,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 214,622,950 | -4,341,944 | 6.9660 | 3,081,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 218,964,894 | 1,020,898 | 7.1069 | 3,081,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 217,943,996 | 559,541 | 7.0738 | 3,081,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 217,384,455 | 575,194 | 7.0556 | 3,081,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 216,809,261 | -3,695,050 | 7.0370 | 3,081,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 220,504,311 | 75,952 | 7.1569 | 3,081,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 220,428,359 | -251,125 | 7.1544 | 3,081,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 220,679,484 | -629,880 | 7.1626 | 3,081,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 221,309,364 | 300,731 | 7.1830 | 3,081,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 221,008,633 | 2,046,458 | 7.1733 | 3,081,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 218,962,175 | 839,728 | 7.1069 | 3,081,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 218,122,447 | 3,109,490 | 7.0796 | 3,081,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 215,012,957 | 0 | 6.9787 | 3,081,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 215,012,957 | -4,290,920 | 6.9787 | 3,081,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 219,303,877 | 8,377,429 | 7.1179 | 3,081,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 210,926,448 | 207,365 | 6.8460 | 3,081,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 210,719,083 | 8,758,824 | 6.8393 | 3,081,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 201,960,259 | -2,141,856 | 6.5550 | 3,081,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 204,102,115 | 664,649 | 6.6245 | 3,081,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 203,437,466 | 1,259,915 | 6.6030 | 3,081,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 202,177,551 | 569,030 | 6.5621 | 3,081,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 201,608,521 | -305,382 | 6.5436 | 3,081,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 201,913,903 | 202,608 | 6.5535 | 3,081,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 201,711,295 | -1,640,517 | 6.5469 | 3,081,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 203,351,812 | 2,630,417 | 6.6002 | 3,081,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 200,721,395 | -774,431 | 6.5148 | 3,081,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 201,495,826 | 64,500 | 6.5399 | 3,081,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 201,431,326 | -5,510,970 | 6.5379 | 3,081,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 206,942,296 | -1,593,005 | 6.7167 | 3,081,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 208,535,301 | -9,929,955 | 6.7684 | 3,081,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 218,465,256 | 2,008,389 | 7.0907 | 3,081,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 216,456,867 | 939,442 | 7.0255 | 3,081,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 215,517,425 | 1,601,137 | 6.9950 | 3,081,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 213,916,288 | -3,000,602 | 6.9431 | 3,081,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 216,916,890 | -516,850 | 7.0405 | 3,081,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 217,433,740 | 26,994 | 7.0572 | 3,081,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 217,406,746 | 0 | 7.0564 | 3,081,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 217,406,746 | 342,009 | 7.0564 | 3,081,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 217,064,737 | -95,405 | 7.0453 | 3,081,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 217,160,142 | 500 | 7.0484 | 3,081,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 217,159,642 | -394,244 | 7.0483 | 3,081,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 217,553,886 | 342,800 | 7.0611 | 3,081,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 217,211,086 | -8,755 | 7.0500 | 3,081,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 217,219,841 | -1,885,031 | 7.0503 | 3,081,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 219,104,872 | 227,685 | 7.1115 | 3,081,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 218,877,187 | 665,408 | 7.1041 | 3,081,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 218,211,779 | -234,436 | 7.0825 | 3,081,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 218,446,215 | -770,109 | 7.0901 | 3,081,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 219,216,324 | 484,901 | 7.1151 | 3,081,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 218,731,423 | 362,677 | 7.0994 | 3,081,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 218,368,746 | 864,094 | 7.0876 | 3,081,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 217,504,652 | -2,212,124 | 7.0595 | 3,081,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 219,716,776 | -160,094 | 7.1313 | 3,081,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 219,876,870 | 4,306,295 | 7.1365 | 3,081,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 215,570,575 | -2,021,359 | 6.9968 | 3,081,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 217,591,934 | -1,353,799 | 7.0624 | 3,081,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 218,945,733 | -85,297 | 7.1063 | 3,081,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 219,031,030 | 1,244,426 | 7.1091 | 3,081,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 217,786,604 | 2,137,511 | 7.0687 | 3,081,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 215,649,093 | 792,055 | 6.9993 | 3,081,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 214,857,038 | -132,172 | 6.9736 | 3,081,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 214,989,210 | -524,658 | 6.9779 | 3,081,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 215,513,868 | 260,239 | 6.9949 | 3,081,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 215,253,629 | -2,448,832 | 6.9865 | 3,081,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 217,702,461 | -497,198 | 7.0660 | 3,081,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 218,199,659 | 1,622,077 | 7.0821 | 3,081,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 216,577,582 | -3,408,221 | 7.0295 | 3,081,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 219,985,803 | -152,789 | 7.1401 | 3,081,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 220,138,592 | 979,707 | 7.1450 | 3,081,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 219,158,885 | 580,759 | 7.1132 | 3,081,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 218,578,126 | -3,412,366 | 7.0944 | 3,081,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 221,990,492 | 6,383,517 | 7.2051 | 3,081,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 215,606,975 | -6,073 | 6.9980 | 3,081,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 215,613,048 | 9,597,369 | 6.9982 | 3,081,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 206,015,679 | 269,049 | 6.6866 | 3,081,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 205,746,630 | -734,844 | 6.6779 | 3,081,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 206,481,474 | -1,287,751 | 6.7018 | 3,081,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 207,769,225 | -307,273 | 6.7436 | 3,081,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 208,076,498 | -15,206,894 | 6.7535 | 3,081,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 223,283,392 | 904,502 | 7.2471 | 3,081,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 222,378,890 | 1,348,136 | 7.2178 | 3,081,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 221,030,754 | 2,477,790 | 7.1740 | 3,081,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 218,552,964 | 17,794,401 | 7.0936 | 3,081,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 200,758,563 | -2,227,797 | 6.5160 | 3,081,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 202,986,360 | 5,396,490 | 6.5883 | 3,081,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 197,589,870 | -679,753 | 6.4132 | 3,081,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 198,269,623 | -1,634,838 | 6.4352 | 3,081,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 199,904,461 | 1,725,338 | 6.4883 | 3,081,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 198,179,123 | -2,108,155 | 6.4323 | 3,081,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 200,287,278 | 1,011,833 | 6.5007 | 3,081,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 199,275,445 | -6,082,660 | 6.4679 | 3,081,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 205,358,105 | 954,000 | 6.6653 | 3,081,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 204,404,105 | -9,227,891 | 6.6343 | 3,081,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 213,631,996 | -1,284,829 | 6.9339 | 3,081,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 214,916,825 | -630,500 | 6.9756 | 3,081,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 215,547,325 | -456,000 | 6.9960 | 3,081,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 216,003,325 | 82,116 | 7.0108 | 3,081,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 215,921,209 | 4,206,193 | 7.0082 | 3,081,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 211,715,016 | -1,800,274 | 6.8716 | 3,081,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 213,515,290 | -5,680,918 | 6.9301 | 3,081,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 219,196,208 | 5,121,066 | 7.1145 | 3,081,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 214,075,142 | -399,600 | 6.9482 | 3,081,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 214,474,742 | 411,504 | 6.9612 | 3,081,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 214,063,238 | -4,579,500 | 6.9478 | 3,081,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 218,642,738 | 1,280,715 | 7.0965 | 3,081,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 217,362,023 | 10,341,081 | 7.0549 | 3,081,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 207,020,942 | 428,264 | 6.7193 | 3,081,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 206,592,678 | -1,610,080 | 6.7054 | 3,081,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 208,202,758 | -2,440,246 | 6.7576 | 3,081,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 210,643,004 | 1,105,978 | 6.8368 | 3,081,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 209,537,026 | -4,084,450 | 6.8009 | 3,081,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 213,621,476 | -3,257,903 | 6.9335 | 3,081,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 216,879,379 | -794,300 | 7.0393 | 3,081,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 217,673,679 | 641,367 | 7.0650 | 3,081,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 217,032,312 | -494,257 | 7.0442 | 3,081,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 217,526,569 | 1,211,017 | 7.0603 | 3,081,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 216,315,552 | -1,250 | 7.0210 | 3,081,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 216,316,802 | 200,013 | 7.0210 | 3,081,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 216,116,789 | -135,545 | 7.0145 | 3,081,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 216,252,334 | -1,775,178 | 7.0189 | 3,081,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 218,027,512 | 1,846,217 | 7.0765 | 3,081,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 216,181,295 | -912,531 | 7.0166 | 3,081,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 217,093,826 | 848,037 | 7.0462 | 3,081,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 216,245,789 | -1,104,214 | 7.0187 | 3,081,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 217,350,003 | 1,559,553 | 7.0545 | 3,081,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 215,790,450 | -2,097,498 | 7.0039 | 3,081,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 217,887,948 | 4,357,100 | 7.0720 | 3,081,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 213,530,848 | -1,406,749 | 6.9306 | 3,081,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 214,937,597 | -1,397,600 | 6.9762 | 3,081,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 216,335,197 | 4,348,639 | 7.0216 | 3,081,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 211,986,558 | 315,900 | 6.8804 | 3,081,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 211,670,658 | 2,983,933 | 6.8702 | 3,081,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 208,686,725 | 2,262,887 | 6.7733 | 3,081,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 206,423,838 | 3,231,235 | 6.6999 | 3,081,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 203,192,603 | -374,521 | 6.5950 | 3,081,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 203,567,124 | 2,104,934 | 6.6072 | 3,081,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 201,462,190 | 728,478 | 6.5389 | 3,081,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 200,733,712 | 879,482 | 6.5152 | 3,081,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 199,854,230 | 156,859 | 6.4867 | 3,081,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 199,697,371 | -677,656 | 6.4816 | 3,081,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 200,375,027 | -1,692,087 | 6.5036 | 3,081,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 202,067,114 | 848,762 | 6.5585 | 3,081,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 201,218,352 | -1,617,779 | 6.5309 | 3,081,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 202,836,131 | 663,840 | 6.5835 | 3,081,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 202,172,291 | 122,481 | 6.5619 | 3,081,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 202,049,810 | 2,159,887 | 6.5579 | 3,081,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 199,889,923 | 882,686 | 6.4878 | 3,081,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 199,007,237 | -1,028,035 | 6.4592 | 3,081,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 200,035,272 | 2,108,849 | 6.4925 | 3,081,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 197,926,423 | -968,943 | 6.4241 | 3,081,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 198,895,366 | 847,759 | 6.4555 | 3,081,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 198,047,607 | 4,999,209 | 6.4280 | 3,081,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 193,048,398 | -452,709 | 6.2658 | 3,081,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 193,501,107 | 171,272 | 6.2805 | 3,081,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 193,329,835 | 343,708 | 6.2749 | 3,081,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 192,986,127 | 256,696 | 6.2637 | 3,081,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 192,729,431 | 1,054,579 | 6.2554 | 3,081,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 191,674,852 | 111,595 | 6.2212 | 3,081,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 191,563,257 | -319,053 | 6.2176 | 3,081,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 191,882,310 | -1,074,885 | 6.2279 | 3,081,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 192,957,195 | -5,896,272 | 6.2628 | 3,081,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 198,853,467 | -6,954,040 | 6.4542 | 3,081,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 205,807,507 | -634,307 | 6.6799 | 3,081,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 206,441,814 | -610,412 | 6.7005 | 3,081,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 207,052,226 | 3,073,414 | 6.7203 | 3,081,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 203,978,812 | -2,144,047 | 6.6205 | 3,081,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 206,122,859 | 1,709,973 | 6.6901 | 3,081,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 204,412,886 | -587,795 | 6.6346 | 3,081,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 205,000,681 | -1,843,876 | 6.6537 | 3,081,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 206,844,557 | 1,686,827 | 6.7136 | 3,081,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 205,157,730 | -471,131 | 6.6588 | 3,081,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 205,628,861 | -1,150,010 | 6.6741 | 3,081,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 206,778,871 | -381,189 | 6.7114 | 3,081,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 207,160,060 | 609,638 | 6.7238 | 3,081,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 206,550,422 | 274,853 | 6.7040 | 3,081,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 206,275,569 | -1,122,549 | 6.6951 | 3,081,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 207,398,118 | -492,082 | 6.7315 | 3,081,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 207,890,200 | -4,045,320 | 6.7475 | 3,081,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 211,935,520 | -6,849,685 | 6.8788 | 3,081,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 218,785,205 | -36,602,198 | 7.1011 | 3,081,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 255,387,403 | 5,849,026 | 8.2891 | 3,081,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 249,538,377 | 3,280,787 | 8.0993 | 3,081,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 246,257,590 | 8,715,417 | 7.9928 | 3,081,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 237,542,173 | 32,913,690 | 7.7099 | 3,081,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 204,628,483 | 1,697,715 | 6.6416 | 3,081,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 202,930,768 | 143,720 | 6.5865 | 3,081,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 202,787,048 | -1,901,442 | 6.5819 | 3,081,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 204,688,490 | -1,948,573 | 6.6436 | 3,081,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 206,637,063 | -1,412,419 | 6.7068 | 3,081,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 208,049,482 | 486,507 | 6.7527 | 3,081,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 207,562,975 | 11,057,300 | 6.7369 | 3,081,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 196,505,675 | 6,844,036 | 6.3780 | 3,081,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 189,661,639 | 6,508,937 | 6.1558 | 3,081,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 183,152,702 | -1,607,925 | 5.9446 | 3,081,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 184,760,627 | 1,358,485 | 5.9968 | 3,081,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 183,402,142 | 1,311,318 | 5.9527 | 3,081,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 182,090,824 | -4,180,340 | 5.9101 | 3,081,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 186,271,164 | -1,151,460 | 6.0458 | 3,081,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 187,422,624 | 2,101,420 | 6.0832 | 3,081,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 185,321,204 | -98,642 | 6.0150 | 3,081,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 185,419,846 | 2,379,732 | 6.0182 | 3,081,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 183,040,114 | 68,141 | 5.9409 | 3,081,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 182,971,973 | 3,461,725 | 5.9387 | 3,081,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 179,510,248 | 2,654,370 | 5.8264 | 3,081,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 176,855,878 | 348,126 | 5.7402 | 3,081,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 176,507,752 | 415,554 | 5.7289 | 3,081,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 176,092,198 | -2,356,662 | 5.7154 | 3,081,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 178,448,860 | -451,250 | 5.7919 | 3,081,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 178,900,110 | -2,105,337 | 5.8066 | 3,081,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 181,005,447 | 5,029,135 | 5.8749 | 3,081,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 175,976,312 | 1,457,014 | 5.7117 | 3,081,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 174,519,298 | -4,062,042 | 5.6644 | 3,081,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 178,581,340 | 125,004 | 5.7962 | 3,081,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 178,456,336 | 1,871,057 | 5.7922 | 3,081,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 176,585,279 | 3,369,954 | 5.7314 | 3,081,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 173,215,325 | 3,258,201 | 5.6220 | 3,081,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 169,957,124 | 2,600,002 | 5.5163 | 3,081,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 167,357,122 | -2,488,375 | 5.4319 | 3,081,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 169,845,497 | 861,855 | 5.5127 | 3,081,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 168,983,642 | 10,891,603 | 5.4847 | 3,081,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 158,092,039 | 13,993,438 | 5.1312 | 3,081,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 144,098,601 | 4,873,587 | 4.6770 | 3,081,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 139,225,014 | 2,111,227 | 4.5188 | 3,081,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 137,113,787 | 3,548,362 | 4.4503 | 3,081,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 133,565,425 | 341,149 | 4.3351 | 3,081,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 133,224,276 | -1,279,700 | 4.3241 | 3,081,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 134,503,976 | -411,648 | 4.3656 | 3,081,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 134,915,624 | -203,288 | 4.3790 | 3,081,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 135,118,912 | -2,128,312 | 4.3856 | 3,081,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 137,247,224 | 120,395 | 4.4546 | 3,081,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 137,126,829 | -672,163 | 4.4507 | 3,081,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 137,798,992 | -1,837,079 | 4.4725 | 3,081,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 139,636,071 | -1,263,554 | 4.5322 | 3,081,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 140,899,625 | -2,498,885 | 4.5732 | 3,081,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 143,398,510 | 396,725 | 4.6543 | 3,081,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 143,001,785 | -3,477,869 | 4.6414 | 3,081,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 146,479,654 | -836,404 | 4.7543 | 3,081,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 147,316,058 | 4,959,073 | 4.7814 | 3,081,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 142,356,985 | 389,194 | 4.6205 | 3,081,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 141,967,791 | 521,510 | 4.6078 | 3,081,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 141,446,281 | -345,386 | 4.5909 | 3,081,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 141,791,667 | -542,979 | 4.6021 | 3,081,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 142,334,646 | -635,178 | 4.6198 | 3,081,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 142,969,824 | 299,695 | 4.6404 | 3,081,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 142,670,129 | 551,837 | 4.6306 | 3,081,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 142,118,292 | -642,510 | 4.6127 | 3,081,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 142,760,802 | -922,397 | 4.6336 | 3,081,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 143,683,199 | 1,086,204 | 4.6635 | 3,081,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 142,596,995 | -1,815,304 | 4.6283 | 3,081,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 144,412,299 | 500 | 4.6872 | 3,081,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 144,411,799 | 735,174 | 4.6872 | 3,081,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 143,676,625 | -284,278 | 4.6633 | 3,081,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 143,960,903 | -2,846,783 | 4.6725 | 3,081,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 146,807,686 | -2,315,896 | 4.7649 | 3,081,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 149,123,582 | -1,243,743 | 4.8401 | 3,081,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 150,367,325 | -5,347,251 | 4.8805 | 3,081,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 155,714,576 | -1,817,266 | 5.0540 | 3,081,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 157,531,842 | -4,350,504 | 5.1130 | 3,081,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 161,882,346 | 6,027,250 | 5.2542 | 3,081,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 155,855,096 | -2,476,920 | 5.0586 | 3,081,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 158,332,016 | -38,278 | 5.1390 | 3,081,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 158,370,294 | -400,892 | 5.1402 | 3,081,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 158,771,186 | 5,237,519 | 5.1532 | 3,081,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 153,533,667 | -861,926 | 4.9832 | 3,081,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 154,395,593 | -3,051,660 | 5.0112 | 3,081,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 157,447,253 | -2,594,661 | 5.1103 | 3,081,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 160,041,914 | 152,704 | 5.1945 | 3,081,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 159,889,210 | -345,884 | 5.1895 | 3,081,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 160,235,094 | 97,573 | 5.2007 | 3,081,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 160,137,521 | 812,007 | 5.1976 | 3,081,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 159,325,514 | -260,735 | 5.1712 | 3,081,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 159,586,249 | 1,401,372 | 5.1797 | 3,081,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 158,184,877 | -825,883 | 5.1342 | 3,081,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 159,010,760 | -430,770 | 5.1610 | 3,081,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 159,441,530 | -46,482 | 5.1750 | 3,081,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 159,488,012 | 1,260,863 | 5.1765 | 3,081,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 158,227,149 | -1,542,488 | 5.1356 | 3,081,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 159,769,637 | -96,337 | 5.1856 | 3,081,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 159,865,974 | -943,924 | 5.1888 | 3,081,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 160,809,898 | -429,500 | 5.2194 | 3,081,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 161,239,398 | 1,355,842 | 5.2333 | 3,081,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 159,883,556 | -1,746,947 | 5.1893 | 3,081,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 161,630,503 | 229,228 | 5.2460 | 3,081,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 161,401,275 | -662,488 | 5.2386 | 3,081,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 162,063,763 | -8,964 | 5.2601 | 3,081,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 162,072,727 | -383,850 | 5.2604 | 3,081,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 162,456,577 | -233,638 | 5.2729 | 3,081,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 162,690,215 | -336,387 | 5.2804 | 3,081,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 163,026,602 | 422,252 | 5.2914 | 3,081,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 162,604,350 | 256,007 | 5.2776 | 3,081,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 162,348,343 | -597,776 | 5.2693 | 3,081,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 162,946,119 | -1,141,660 | 5.2887 | 3,081,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 164,087,779 | -4,085,244 | 5.3258 | 3,081,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 168,173,023 | 4,582,615 | 5.4584 | 3,081,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 163,590,408 | -303,013 | 5.3097 | 3,081,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 163,893,421 | -2,234,418 | 5.3195 | 3,081,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 166,127,839 | 1,263,859 | 5.3920 | 3,081,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 164,863,980 | -196,202 | 5.3510 | 3,081,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 165,060,182 | -3,489,876 | 5.3574 | 3,081,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 168,550,058 | -6,097,949 | 5.4706 | 3,081,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 174,648,007 | -2,880,500 | 5.6685 | 3,081,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 177,528,507 | -901,500 | 5.7620 | 3,081,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 178,430,007 | -4,283,760 | 5.7913 | 3,081,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 182,713,767 | -2,328,738 | 5.9303 | 3,081,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 185,042,505 | -454,452 | 6.0059 | 3,081,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 185,496,957 | -742,843 | 6.0207 | 3,081,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 186,239,800 | -1,156,148 | 6.0448 | 3,081,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 187,395,948 | -2,720,828 | 6.0823 | 3,081,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 190,116,776 | 4,904,868 | 6.1706 | 3,081,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 185,211,908 | 451,532 | 6.0114 | 3,081,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 184,760,376 | 117,241 | 5.9968 | 3,081,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 184,643,135 | -1,471,601 | 5.9930 | 3,081,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 186,114,736 | -2,630,918 | 6.0407 | 3,081,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 188,745,654 | 1,580,038 | 6.1261 | 3,081,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 187,165,616 | -405,940 | 6.0748 | 3,081,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 187,571,556 | -664,097 | 6.0880 | 3,081,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 188,235,653 | 453,500 | 6.1096 | 3,081,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 187,782,153 | 5,907,000 | 6.0948 | 3,081,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 181,875,153 | -6,769,573 | 5.9031 | 3,081,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 188,644,726 | 3,507,708 | 6.1228 | 3,081,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 185,137,018 | -5,597,040 | 6.0090 | 3,081,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 190,734,058 | 1,712,155 | 6.1907 | 3,081,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 189,021,903 | -2,781,190 | 6.1351 | 3,081,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 191,803,093 | -2,347,554 | 6.2254 | 3,081,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 194,150,647 | 219,125 | 6.3015 | 3,081,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 193,931,522 | -1,193,873 | 6.2944 | 3,081,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 195,125,395 | -13,087,463 | 6.3332 | 3,081,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 208,212,858 | -86,926 | 6.7580 | 3,081,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 208,299,784 | -17,735,379 | 6.7608 | 3,081,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 226,035,163 | -36,692,128 | 7.3364 | 3,081,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 262,727,291 | -1,447,500 | 8.5273 | 3,081,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 264,174,791 | 598,802 | 8.5743 | 3,081,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 263,575,989 | 5,300,727 | 8.5549 | 3,081,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 258,275,262 | 26,719,819 | 8.3828 | 3,081,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 231,555,443 | 23,091,508 | 7.5156 | 3,081,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 208,463,935 | 1,413,000 | 6.7661 | 3,081,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 207,050,935 | -1,168,420 | 6.7203 | 3,081,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 208,219,355 | -1,348,005 | 6.7582 | 3,081,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 209,567,360 | 18,165,842 | 6.8019 | 3,081,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 191,401,518 | 2,532,581 | 6.2123 | 3,081,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 188,868,937 | 986,630 | 6.1301 | 3,081,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 187,882,307 | 55,319 | 6.0981 | 3,081,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 187,826,988 | 3,960,490 | 6.0963 | 3,081,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 183,866,498 | -764,167 | 5.9678 | 3,081,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 184,630,665 | 511,926 | 5.9926 | 3,081,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 184,118,739 | 1,853,082 | 5.9759 | 3,081,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 182,265,657 | 964,739 | 5.9158 | 3,081,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 181,300,918 | -1,394,440 | 5.8845 | 3,081,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 182,695,358 | 260,638 | 5.9297 | 3,081,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 182,434,720 | 76,062 | 5.9213 | 3,081,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 182,358,658 | -1,870,667 | 5.9188 | 3,081,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 184,229,325 | -147,973 | 5.9795 | 3,081,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 184,377,298 | -2,781,773 | 5.9843 | 3,081,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 187,159,071 | -1,047,046 | 6.0746 | 3,081,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 188,206,117 | -1,391,430 | 6.1086 | 3,081,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 189,597,547 | 3,441,467 | 6.1538 | 3,081,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 186,156,080 | 4,365,206 | 6.0421 | 3,081,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 181,790,874 | -220,015 | 5.9004 | 3,081,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 182,010,889 | -5,076,189 | 5.9075 | 3,081,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 187,087,078 | 5,972,526 | 6.0723 | 3,081,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 181,114,552 | -4,724,962 | 5.8784 | 3,081,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 185,839,514 | -349,400 | 6.0318 | 3,081,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 186,188,914 | 5,511,068 | 6.0431 | 3,081,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 180,677,846 | 7,068,925 | 5.8643 | 3,081,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 173,608,921 | -2,937,347 | 5.6348 | 3,081,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 176,546,268 | -2,147,938 | 5.7302 | 3,081,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 178,694,206 | 5,896,799 | 5.7999 | 3,081,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 172,797,407 | 3,402,429 | 5.6085 | 3,081,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 169,394,978 | -11,187,310 | 5.4981 | 3,081,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 180,582,288 | 5,238,676 | 5.8612 | 3,081,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 175,343,612 | 0 | 5.6911 | 3,081,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 175,343,612 | 2,899,936 | 5.6911 | 3,081,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 172,443,676 | 1,708,075 | 5.5970 | 3,081,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 170,735,601 | 8,313,315 | 5.5416 | 3,081,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 162,422,286 | -934,717 | 5.2717 | 3,081,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 163,357,003 | 3,504,000 | 5.3021 | 3,081,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 159,853,003 | 583,685 | 5.1883 | 3,081,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 159,269,318 | 106,900 | 5.1694 | 3,081,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 159,162,418 | -1,388,674 | 5.1659 | 3,081,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 160,551,092 | -982,850 | 5.2110 | 3,081,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 161,533,942 | -1,221,000 | 5.2429 | 3,081,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 162,754,942 | -3,147,831 | 5.2825 | 3,081,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 165,902,773 | -1,514,896 | 5.3847 | 3,081,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 167,417,669 | 820,581 | 5.4339 | 3,081,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 166,597,088 | -232,499 | 5.4072 | 3,081,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 166,829,587 | 997,952 | 5.4148 | 3,081,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 165,831,635 | 2,115,480 | 5.3824 | 3,081,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 163,716,155 | 538,156 | 5.3137 | 3,081,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 163,177,999 | -198,477 | 5.2963 | 3,081,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 163,376,476 | -554,500 | 5.3027 | 3,081,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 163,930,976 | 332,033 | 5.3207 | 3,081,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 163,598,943 | -1,136,412 | 5.3099 | 3,081,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 164,735,355 | 504,465 | 5.3468 | 3,081,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 164,230,890 | 1,548,329 | 5.3304 | 3,081,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 162,682,561 | -1,062,976 | 5.2802 | 3,081,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 163,745,537 | 200,943 | 5.3147 | 3,081,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 163,544,594 | -6,283,814 | 5.3082 | 3,081,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 169,828,408 | -1,559,996 | 5.5121 | 3,081,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 171,388,404 | 806,224 | 5.5628 | 3,081,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 170,582,180 | -281,634 | 5.5366 | 3,081,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 170,863,814 | 1,277,963 | 5.5457 | 3,081,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 169,585,851 | -794,711 | 5.5042 | 3,081,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 170,380,562 | -1,376,305 | 5.5300 | 3,081,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 171,756,867 | -1,259,900 | 5.5747 | 3,081,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 173,016,767 | -1,741,700 | 5.6156 | 3,081,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 174,758,467 | -3,083,500 | 5.6721 | 3,081,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 177,841,967 | -1,835,919 | 5.7722 | 3,081,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 179,677,886 | -422,834 | 5.8318 | 3,081,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 180,100,720 | 9,106,289 | 5.8455 | 3,081,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 170,994,431 | 642,400 | 5.5500 | 3,081,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 170,352,031 | -1,673,895 | 5.5291 | 3,081,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 172,025,926 | 10,401,831 | 5.5834 | 3,081,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 161,624,095 | -861,725 | 5.2458 | 3,081,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 162,485,820 | -2,044,755 | 5.2738 | 3,081,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 164,530,575 | -1,830,000 | 5.3402 | 3,081,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 166,360,575 | -1,649,398 | 5.3996 | 3,081,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 168,009,973 | 1,105,100 | 5.4531 | 3,081,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 166,904,873 | 600,781 | 5.4172 | 3,081,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 166,304,092 | -699,724 | 5.3977 | 3,081,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 167,003,816 | -351,338 | 5.4204 | 3,081,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 167,355,154 | -519,986 | 5.4318 | 3,081,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 167,875,140 | -368,832 | 5.4487 | 3,081,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 168,243,972 | -1,196,423 | 5.4607 | 3,081,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 169,440,395 | 3,777,550 | 5.4995 | 3,081,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 165,662,845 | -9,886,410 | 5.3769 | 3,081,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 175,549,255 | -18,034,543 | 5.6978 | 3,081,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 193,583,798 | -38,319,421 | 6.2831 | 3,081,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 231,903,219 | -28,027,592 | 7.5269 | 3,081,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 259,930,811 | 203,000 | 8.4366 | 3,081,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 259,727,811 | 32,375,166 | 8.4300 | 3,081,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 227,352,645 | 31,750,504 | 7.3792 | 3,081,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 195,602,141 | 19,797,568 | 6.3487 | 3,081,000,000 | 2017-05-10 |
| 2064 | 2017-05-26 | 175,804,573 | -1,686,073 | 5.7061 | 3,081,000,000 | 2017-05-10 |
| 2065 | 2017-05-25 | 177,490,646 | -17,494 | 5.7608 | 3,081,000,000 | 2017-05-10 |
| 2066 | 2017-05-24 | 177,508,140 | 737,500 | 5.7614 | 3,081,000,000 | 2017-05-10 |
| 2067 | 2017-05-23 | 176,770,640 | 736,100 | 5.7374 | 3,081,000,000 | 2017-05-10 |
| 2068 | 2017-05-22 | 176,034,540 | 561,959 | 5.7136 | 3,081,000,000 | 2017-05-10 |
| 2069 | 2017-05-19 | 175,472,581 | 1,830,656 | 5.6953 | 3,081,000,000 | 2017-05-10 |
| 2070 | 2017-05-18 | 173,641,925 | -2,721,486 | 5.6359 | 3,081,000,000 | 2017-05-10 |
| 2071 | 2017-05-17 | 176,363,411 | 21,071,487 | 5.7242 | 3,081,000,000 | 2017-05-10 |
| 2072 | 2017-05-16 | 155,291,924 | -3,379,579 | 5.0403 | 3,081,000,000 | 2017-05-10 |
| 2073 | 2017-05-15 | 158,671,503 | -1,868,750 | 5.1500 | 3,081,000,000 | 2017-05-10 |
| 2074 | 2017-05-12 | 160,540,253 | 467,271 | 5.2107 | 3,081,000,000 | 2017-05-10 |
| 2075 | 2017-05-11 | 160,072,982 | -854,133 | 5.1955 | 3,081,000,000 | 2017-05-10 |
| 2076 | 2017-05-10 | 160,927,115 | -6,964,833 | 5.2232 | 3,081,000,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 167,891,948 | -2,201,605 | 5.4856 | 3,060,600,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 170,093,553 | -8,029,597 | 5.5575 | 3,060,600,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 178,123,150 | -1,758,330 | 5.8199 | 3,060,600,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 179,881,480 | -6,687,199 | 5.8773 | 3,060,600,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 186,568,679 | -2,950,000 | 6.0958 | 3,060,600,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 189,518,679 | -342,305 | 6.1922 | 3,060,600,000 | 2017-04-06 |
| 2083 | 2017-04-27 | 189,860,984 | -3,172,895 | 6.2034 | 3,060,600,000 | 2017-04-06 |
| 2084 | 2017-04-26 | 193,033,879 | 2,830,432 | 6.3071 | 3,060,600,000 | 2017-04-06 |
| 2085 | 2017-04-25 | 190,203,447 | -177,349,555 | 6.2146 | 3,060,600,000 | 2017-04-06 |
| 2086 | 2017-04-24 | 367,553,002 | 4,770,712 | 12.0092 | 3,060,600,000 | 2017-04-06 |
| 2087 | 2017-04-21 | 362,782,290 | -5,099,334 | 11.8533 | 3,060,600,000 | 2017-04-06 |
| 2088 | 2017-04-20 | 367,881,624 | -12,246,758 | 12.0199 | 3,060,600,000 | 2017-04-06 |
| 2089 | 2017-04-19 | 380,128,382 | -2,954,484 | 12.4201 | 3,060,600,000 | 2017-04-06 |
| 2090 | 2017-04-18 | 383,082,866 | -80,972,294 | 12.5166 | 3,060,600,000 | 2017-04-06 |
| 2091 | 2017-04-13 | 464,055,160 | -91,000 | 15.1622 | 3,060,600,000 | 2017-04-06 |
| 2092 | 2017-04-12 | 464,146,160 | 365,013 | 15.1652 | 3,060,600,000 | 2017-04-06 |
| 2093 | 2017-04-11 | 463,781,147 | -4,586,190 | 15.1533 | 3,060,600,000 | 2017-04-06 |
| 2094 | 2017-04-10 | 468,367,337 | -4,082,177 | 15.3031 | 3,060,600,000 | 2017-04-06 |
| 2095 | 2017-04-07 | 472,449,514 | 75,847,602 | 15.4365 | 3,060,600,000 | 2017-04-06 |
| 2096 | 2017-04-06 | 396,601,912 | -1,254,311 | 12.9583 | 3,060,600,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 397,856,223 | -1,716,000 | 13.0018 | 3,060,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 399,572,223 | 7,078,303 | 13.0579 | 3,060,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 392,493,920 | -4,222,209 | 12.8266 | 3,060,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 396,716,129 | -799,516 | 12.9646 | 3,060,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 397,515,645 | -80,748 | 12.9907 | 3,060,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 397,596,393 | 16,698,021 | 12.9933 | 3,060,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 380,898,372 | 5,600,034 | 12.4477 | 3,060,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 375,298,338 | 420,337 | 12.2647 | 3,060,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 374,878,001 | 761,869 | 12.2509 | 3,060,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 374,116,132 | 414,528 | 12.2260 | 3,060,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 373,701,604 | -592,153 | 12.2125 | 3,060,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 374,293,757 | -160,117 | 12.2318 | 3,060,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 374,453,874 | -2,338,997 | 12.2371 | 3,060,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 376,792,871 | -1,368,709 | 12.3135 | 3,060,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 378,161,580 | -298,986 | 12.3582 | 3,060,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 378,460,566 | 320,591 | 12.3680 | 3,060,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 378,139,975 | -674,506 | 12.3575 | 3,060,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 378,814,481 | 974,633 | 12.3796 | 3,060,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 377,839,848 | 397,285 | 12.3477 | 3,060,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 377,442,563 | 505,413 | 12.3347 | 3,060,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 376,937,150 | 545,000 | 12.3182 | 3,060,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 376,392,150 | 290,500 | 12.3004 | 3,060,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 376,101,650 | 175,000 | 12.2909 | 3,060,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 375,926,650 | 279,725 | 12.2852 | 3,060,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 375,646,925 | 1,905,500 | 12.2760 | 3,060,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 373,741,425 | 4,506,421 | 12.2138 | 3,060,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 369,235,004 | -946,172 | 12.0665 | 3,060,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 370,181,176 | -6,052,389 | 12.0974 | 3,060,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 376,233,565 | 4,646,000 | 12.2952 | 3,060,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 371,587,565 | 991,275 | 12.1434 | 3,060,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 370,596,290 | -1,714,715 | 12.1110 | 3,060,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 372,311,005 | 832,026 | 12.1670 | 3,060,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 371,478,979 | 1,358,780 | 12.1398 | 3,060,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 370,120,199 | 213,080 | 12.0954 | 3,060,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 369,907,119 | -4,212,785 | 12.0885 | 3,060,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 374,119,904 | 6,484,711 | 12.2261 | 3,060,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 367,635,193 | -931,567 | 12.0142 | 3,060,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 368,566,760 | 1,289,738 | 12.0447 | 3,060,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 367,277,022 | -1,707,442 | 12.0025 | 3,060,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 368,984,464 | 7,787,506 | 12.0583 | 3,060,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 361,196,958 | 700,026 | 11.8038 | 3,060,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 360,496,932 | -782,215 | 11.7809 | 3,060,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 361,279,147 | -128,796 | 11.8065 | 3,060,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 361,407,943 | -863,469 | 11.8107 | 3,060,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 362,271,412 | 194,000 | 11.8389 | 3,060,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 362,077,412 | 20,500 | 11.8326 | 3,060,000,000 | 2017-01-11 |
| 2143 | 2017-01-26 | 362,056,912 | -1,371,394 | 11.8319 | 3,060,000,000 | 2017-01-11 |
| 2144 | 2017-01-25 | 363,428,306 | -3,046,524 | 11.8767 | 3,060,000,000 | 2017-01-11 |
| 2145 | 2017-01-24 | 366,474,830 | 202,500 | 11.9763 | 3,060,000,000 | 2017-01-11 |
| 2146 | 2017-01-23 | 366,272,330 | -204,620 | 11.9697 | 3,060,000,000 | 2017-01-11 |
| 2147 | 2017-01-20 | 366,476,950 | 1,963,353 | 11.9764 | 3,060,000,000 | 2017-01-11 |
| 2148 | 2017-01-19 | 364,513,597 | 1,173,495 | 11.9122 | 3,060,000,000 | 2017-01-11 |
| 2149 | 2017-01-18 | 363,340,102 | -1,095,410 | 11.8739 | 3,060,000,000 | 2017-01-11 |
| 2150 | 2017-01-17 | 364,435,512 | 490,927 | 11.9097 | 3,060,000,000 | 2017-01-11 |
| 2151 | 2017-01-16 | 363,944,585 | -5,224,444 | 11.8936 | 3,060,000,000 | 2017-01-11 |
| 2152 | 2017-01-13 | 369,169,029 | -607,194 | 12.0643 | 3,060,000,000 | 2017-01-11 |
| 2153 | 2017-01-12 | 369,776,223 | -4,697,071 | 12.0842 | 3,060,000,000 | 2017-01-11 |
| 2154 | 2017-01-11 | 374,473,294 | -1,320,297 | 12.2377 | 3,060,000,000 | 2017-01-11 |
| 2155 | 2017-01-10 | 375,793,591 | 117,825 | 12.5265 | 3,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 375,675,766 | -1,235,805 | 12.5225 | 3,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 376,911,571 | 778,781 | 12.5637 | 3,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 376,132,790 | 4,119,940 | 12.5378 | 3,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 372,012,850 | -986,419 | 12.4004 | 3,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 372,999,269 | -4,978,500 | 12.4333 | 3,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 377,977,769 | 2,384,974 | 12.5993 | 3,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 375,592,795 | 4,649,748 | 12.5198 | 3,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 370,943,047 | 837,219 | 12.3648 | 3,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 370,105,828 | -13,048,000 | 12.3369 | 3,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 383,153,828 | -4,055,770 | 12.7718 | 3,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 387,209,598 | -5,620,659 | 12.9070 | 3,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 392,830,257 | -4,509,752 | 13.0943 | 3,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 397,340,009 | -1,099,330 | 13.2447 | 3,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 398,439,339 | -2,447,866 | 13.2813 | 3,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 400,887,205 | -8,417,500 | 13.3629 | 3,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 409,304,705 | 854,000 | 13.6435 | 3,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 408,450,705 | 1,652,072 | 13.6150 | 3,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 406,798,633 | 1,203,107 | 13.5600 | 3,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 405,595,526 | 981,052 | 13.5199 | 3,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 404,614,474 | -646,960 | 13.4871 | 3,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 405,261,434 | 1,337,323 | 13.5087 | 3,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 403,924,111 | -2,169,788 | 13.4641 | 3,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 406,093,899 | 220,227 | 13.5365 | 3,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 405,873,672 | 1,137,515 | 13.5291 | 3,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 404,736,157 | -1,113,020 | 13.4912 | 3,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 405,849,177 | 7,882,354 | 13.5283 | 3,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 397,966,823 | 990,485 | 13.2656 | 3,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 396,976,338 | -547,480 | 13.2325 | 3,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 397,523,818 | 7,076,102 | 13.2508 | 3,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 390,447,716 | 651,068 | 13.0149 | 3,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 389,796,648 | 321,000 | 12.9932 | 3,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 389,475,648 | 806,733 | 12.9825 | 3,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 388,668,915 | -3,523,000 | 12.9556 | 3,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 392,191,915 | -1,801,563 | 13.0731 | 3,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 393,993,478 | 1,206,970 | 13.1331 | 3,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 392,786,508 | 2,395,730 | 13.0929 | 3,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 390,390,778 | 4,987,581 | 13.0130 | 3,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 385,403,197 | 2,044,000 | 12.8468 | 3,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 383,359,197 | 533,171 | 12.7786 | 3,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 382,826,026 | 344,898 | 12.7609 | 3,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 382,481,128 | 2,076,500 | 12.7494 | 3,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 380,404,628 | 686,450 | 12.6802 | 3,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 379,718,178 | -5,193,371 | 12.6573 | 3,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 384,911,549 | -4,386,346 | 12.8304 | 3,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 389,297,895 | -4,712,124 | 12.9766 | 3,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 394,010,019 | -19,097,858 | 13.1337 | 3,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 413,107,877 | 949,913 | 13.7703 | 3,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 412,157,964 | -6,964,615 | 13.7386 | 3,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 419,122,579 | -11,804,700 | 13.9708 | 3,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 430,927,279 | -11,320,979 | 14.3642 | 3,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 442,248,258 | -3,901,175 | 14.7416 | 3,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 446,149,433 | -10,462,370 | 14.8716 | 3,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 456,611,803 | -10,295,274 | 15.2204 | 3,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 466,907,077 | 0 | 15.5636 | 3,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 466,907,077 | 1,432,342 | 15.5636 | 3,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 465,474,735 | -5,673,753 | 15.5158 | 3,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 471,148,488 | -7,101,465 | 15.7049 | 3,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 478,249,953 | -2,429,646 | 15.9417 | 3,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 480,679,599 | -2,771,143 | 16.0227 | 3,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 483,450,742 | -2,215,904 | 16.1150 | 3,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 485,666,646 | -934,957 | 16.1889 | 3,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 486,601,603 | -1,177,715 | 16.2201 | 3,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 487,779,318 | -1,294,923 | 16.2593 | 3,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 489,074,241 | -1,667,736 | 16.3025 | 3,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 490,741,977 | -827,058 | 16.3581 | 3,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 491,569,035 | -924,000 | 16.3856 | 3,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 492,493,035 | -449,969 | 16.4164 | 3,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 492,943,004 | -5,147,074 | 16.4314 | 3,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 498,090,078 | -3,681,503 | 16.6030 | 3,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 501,771,581 | -4,736,511 | 16.7257 | 3,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 506,508,092 | -204,253 | 16.8836 | 3,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 506,712,345 | -2,039,948 | 16.8904 | 3,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 508,752,293 | -2,394,709 | 16.9584 | 3,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 511,147,002 | -1,050,430 | 17.0382 | 3,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 512,197,432 | -1,692,239 | 17.0732 | 3,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 513,889,671 | -10,820,455 | 17.1297 | 3,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 524,710,126 | -1,046,064 | 17.4903 | 3,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 525,756,190 | -14,972,120 | 17.5252 | 3,000,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 540,728,310 | -4,624,900 | 18.0243 | 3,000,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 545,353,210 | -28,701,000 | 18.1784 | 3,000,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 574,054,210 | 4,344,870 | 19.1351 | 3,000,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 569,709,340 | 9,314,659 | 18.9903 | 3,000,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 560,394,681 | 3,054,500 | 18.6798 | 3,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 557,340,181 | 1,853,822 | 18.5780 | 3,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 555,486,359 | 159,189 | 18.5162 | 3,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 555,327,170 | 14,844,208 | 18.5109 | 3,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 540,482,962 | 217,000 | 18.0161 | 3,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 540,265,962 | 1,399,500 | 18.0089 | 3,000,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 538,866,462 | -384,500 | 17.9622 | 3,000,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 539,250,962 | 472,500 | 17.9750 | 3,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 538,778,462 | 1,178,865 | 17.9593 | 3,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 537,599,597 | 940,595 | 17.9200 | 3,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 536,659,002 | 2,255,942 | 17.8886 | 3,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 534,403,060 | -1,349,080 | 17.8134 | 3,000,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 535,752,140 | 4,645,117 | 17.8584 | 3,000,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 531,107,023 | 2,276,000 | 17.7036 | 3,000,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 528,831,023 | -1,098,500 | 17.6277 | 3,000,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 529,929,523 | 4,527,415 | 17.6643 | 3,000,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 525,402,108 | 887,810 | 17.5134 | 3,000,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 524,514,298 | 1,976,164 | 17.4838 | 3,000,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 522,538,134 | 1,219,689 | 17.4179 | 3,000,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 521,318,445 | -60,000 | 17.3773 | 3,000,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 521,378,445 | -109,500 | 17.3793 | 3,000,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 521,487,945 | 755,579 | 17.3829 | 3,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 520,732,366 | -130,000 | 17.3577 | 3,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 520,862,366 | -305,500 | 17.3621 | 3,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 521,167,866 | 358,000 | 17.3723 | 3,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 520,809,866 | 254,000 | 17.3603 | 3,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 520,555,866 | -246,890 | 17.3519 | 3,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 520,802,756 | 0 | 17.3601 | 3,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 520,802,756 | -207,278 | 17.3601 | 3,000,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 521,010,034 | 420,500 | 17.3670 | 3,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 520,589,534 | 170,500 | 17.3530 | 3,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 520,419,034 | -124,500 | 17.3473 | 3,000,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 520,543,534 | 305,278 | 17.3515 | 3,000,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 520,238,256 | -792,533 | 17.3413 | 3,000,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 521,030,789 | -3,042,131 | 17.3677 | 3,000,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 524,072,920 | -4,212,313 | 17.4691 | 3,000,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 528,285,233 | 909,000 | 17.6095 | 3,000,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 527,376,233 | 251,992 | 17.5792 | 3,000,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 527,124,241 | -4,553,032 | 17.5708 | 3,000,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 531,677,273 | 12,198,178 | 17.7226 | 3,000,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 519,479,095 | 653,500 | 17.3160 | 3,000,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 518,825,595 | 250,500 | 17.2942 | 3,000,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 518,575,095 | -972,294 | 17.2858 | 3,000,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 519,547,389 | -9,353,558 | 17.3182 | 3,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 528,900,947 | 11,633,000 | 17.6300 | 3,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 517,267,947 | 160,425 | 17.2423 | 3,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 517,107,522 | 1,073,500 | 17.2369 | 3,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 516,034,022 | 264,000 | 17.2011 | 3,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 515,770,022 | 1,369,500 | 17.1923 | 3,000,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 514,400,522 | 1,046,500 | 17.1467 | 3,000,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 513,354,022 | 580,350 | 17.1118 | 3,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 512,773,672 | 832,500 | 17.0925 | 3,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 511,941,172 | 1,262,500 | 17.0647 | 3,000,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 510,678,672 | -240,000 | 17.0226 | 3,000,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 510,918,672 | 33,500 | 17.0306 | 3,000,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 510,885,172 | 821,000 | 17.0295 | 3,000,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 510,064,172 | 783,104 | 17.0021 | 3,000,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 509,281,068 | 554,500 | 16.9760 | 3,000,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 508,726,568 | 303,500 | 16.9576 | 3,000,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 508,423,068 | 436,000 | 16.9474 | 3,000,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 507,987,068 | 78,000 | 16.9329 | 3,000,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 507,909,068 | -159,350 | 16.9303 | 3,000,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 508,068,418 | -306,535 | 16.9356 | 3,000,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 508,374,953 | -106,464 | 16.9458 | 3,000,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 508,481,417 | -248,000 | 16.9494 | 3,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 508,729,417 | 199,322 | 16.9576 | 3,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 508,530,095 | -345,000 | 16.9510 | 3,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 508,875,095 | -7,861,562 | 16.9625 | 3,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 516,736,657 | -10,664,888 | 17.2246 | 3,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 527,401,545 | 1,428,117 | 17.5801 | 3,000,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 525,973,428 | 561,000 | 17.5324 | 3,000,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 525,412,428 | -13,352,686 | 17.5137 | 3,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 538,765,114 | -1,076,429 | 17.9588 | 3,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 539,841,543 | -612,000 | 17.9947 | 3,000,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 540,453,543 | 24,999,670 | 18.0151 | 3,000,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 515,453,873 | 65,495 | 17.1818 | 3,000,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 515,388,378 | 1,242,000 | 17.1796 | 3,000,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 514,146,378 | 812,717 | 17.1382 | 3,000,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 513,333,661 | 522,000 | 17.1111 | 3,000,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 512,811,661 | 462,500 | 17.0937 | 3,000,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 512,349,161 | 170,000 | 17.0783 | 3,000,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 512,179,161 | 398,515 | 17.0726 | 3,000,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 511,780,646 | 554,000 | 17.0594 | 3,000,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 511,226,646 | 948,500 | 17.0409 | 3,000,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 510,278,146 | 250,918 | 17.0093 | 3,000,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 510,027,228 | 4,829,370 | 17.0009 | 3,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 505,197,858 | 778,000 | 16.8399 | 3,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 504,419,858 | 547,292 | 16.8140 | 3,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 503,872,566 | -55,000 | 16.7958 | 3,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 503,927,566 | -1,946,635 | 16.7976 | 3,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 505,874,201 | 5,085,154 | 16.8625 | 3,000,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 500,789,047 | 849,500 | 16.6930 | 3,000,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 499,939,547 | -101,000 | 16.6647 | 3,000,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 500,040,547 | -226,500 | 16.6680 | 3,000,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 500,267,047 | -1,881,967 | 16.6756 | 3,000,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 502,149,014 | -6,413,406 | 16.7383 | 3,000,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 508,562,420 | 2,033,000 | 16.9521 | 3,000,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 506,529,420 | 776,826 | 16.8843 | 3,000,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 505,752,594 | -88,804 | 16.8584 | 3,000,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 505,841,398 | -10,051,072 | 16.8614 | 3,000,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 515,892,470 | 4,602,767 | 17.1964 | 3,000,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 511,289,703 | 864,499 | 17.0430 | 3,000,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 510,425,204 | 1,436,461 | 17.0142 | 3,000,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 508,988,743 | 297,060 | 16.9663 | 3,000,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 508,691,683 | 896,121 | 16.9564 | 3,000,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 507,795,562 | 247,621 | 16.9265 | 3,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 507,547,941 | 7,822,842 | 16.9183 | 3,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 499,725,099 | -68,500 | 16.6575 | 3,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 499,793,599 | 787,006 | 16.6598 | 3,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 499,006,593 | 232,870 | 16.6336 | 3,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 498,773,723 | -2,316 | 16.6258 | 3,000,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 498,776,039 | 275,238 | 16.6259 | 3,000,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 498,500,801 | 274,500 | 16.6167 | 3,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 498,226,301 | -4,438 | 16.6075 | 3,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 498,230,739 | 1,178,000 | 16.6077 | 3,000,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 497,052,739 | 439,000 | 16.5684 | 3,000,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 496,613,739 | 40,441 | 16.5538 | 3,000,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 496,573,298 | 29,000 | 16.5524 | 3,000,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 496,544,298 | -15,500 | 16.5515 | 3,000,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 496,559,798 | -2,113,018 | 16.5520 | 3,000,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 498,672,816 | -23,000 | 16.6224 | 3,000,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 498,695,816 | -1,160,660 | 16.6232 | 3,000,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 499,856,476 | -11,524,770 | 16.6619 | 3,000,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 511,381,246 | -3,491,965 | 17.0460 | 3,000,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 514,873,211 | 103,000 | 17.1624 | 3,000,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 514,770,211 | -112,591 | 17.1590 | 3,000,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 514,882,802 | 3,239,000 | 17.1628 | 3,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 511,643,802 | 69,305 | 17.0548 | 3,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 511,574,497 | 1,324,344 | 17.0525 | 3,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 510,250,153 | 68,500 | 17.0083 | 3,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 510,181,653 | -66,500 | 17.0061 | 3,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 510,248,153 | 14,671 | 17.0083 | 3,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 510,233,482 | 1,750,195 | 17.0078 | 3,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 508,483,287 | 10,907,378 | 16.9494 | 3,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 497,575,909 | -140,500 | 16.5859 | 3,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 497,716,409 | -1,708,067 | 16.5905 | 3,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 499,424,476 | -7,984,732 | 16.6475 | 3,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 507,409,208 | 9,407,628 | 16.9136 | 3,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 498,001,580 | 667,000 | 16.6001 | 3,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 497,334,580 | -102,028 | 16.5778 | 3,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 497,436,608 | -82,000 | 16.5812 | 3,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 497,518,608 | 276,053 | 16.5840 | 3,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 497,242,555 | 1,555,228 | 16.5748 | 3,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 495,687,327 | 414,078 | 16.5229 | 3,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 495,273,249 | 250,923 | 16.5091 | 3,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 495,022,326 | 355,499 | 16.5007 | 3,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 494,666,827 | 784,000 | 16.4889 | 3,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 493,882,827 | -947,082 | 16.4628 | 3,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 494,829,909 | -142,500 | 16.4943 | 3,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 494,972,409 | -704,124 | 16.4991 | 3,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 495,676,533 | 900,500 | 16.5226 | 3,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 494,776,033 | 116,000 | 16.4925 | 3,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 494,660,033 | -1,296,968 | 16.4887 | 3,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 495,957,001 | 232,000 | 16.5319 | 3,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 495,725,001 | 469,500 | 16.5242 | 3,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 495,255,501 | 713,769 | 16.5085 | 3,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 494,541,732 | 180,891 | 16.4847 | 3,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 494,360,841 | 282,000 | 16.4787 | 3,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 494,078,841 | -500 | 16.4693 | 3,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 494,079,341 | -1,245,160 | 16.4693 | 3,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 495,324,501 | 30,608 | 16.5108 | 3,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 495,293,893 | 565,661 | 16.5098 | 3,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 494,728,232 | 816,673 | 16.4909 | 3,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 493,911,559 | -343,450 | 16.4637 | 3,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 494,255,009 | 560,000 | 16.4752 | 3,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 493,695,009 | 1,194,308 | 16.4565 | 3,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 492,500,701 | 193,554 | 16.4167 | 3,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 492,307,147 | 136,000 | 16.4102 | 3,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 492,171,147 | 277,234 | 16.4057 | 3,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 491,893,913 | -1,159,567 | 16.3965 | 3,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 493,053,480 | -500 | 16.4351 | 3,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 493,053,980 | -140,000 | 16.4351 | 3,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 493,193,980 | -43,500 | 16.4398 | 3,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 493,237,480 | -278,209 | 16.4412 | 3,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 493,515,689 | 0 | 16.4505 | 3,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 493,515,689 | 678,047 | 16.4505 | 3,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 492,837,642 | -1,904,389 | 16.4279 | 3,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 494,742,031 | -273,500 | 16.4914 | 3,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 495,015,531 | 587,500 | 16.5005 | 3,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 494,428,031 | 1,567,248 | 16.4809 | 3,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 492,860,783 | 501,494 | 16.4287 | 3,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 492,359,289 | 774,733 | 16.4120 | 3,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 491,584,556 | 247,000 | 16.3862 | 3,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 491,337,556 | -13,240 | 16.3779 | 3,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 491,350,796 | -96,735 | 16.3784 | 3,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 491,447,531 | 50,496 | 16.3816 | 3,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 491,397,035 | -1,308,003 | 16.3799 | 3,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 492,705,038 | -105,000 | 16.4235 | 3,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 492,810,038 | -2,844,796 | 16.4270 | 3,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 495,654,834 | 1,867,055 | 16.5218 | 3,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 493,787,779 | 23,895 | 16.4596 | 3,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 493,763,884 | -575,985 | 16.4588 | 3,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 494,339,869 | -222,366 | 16.4780 | 3,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 494,562,235 | -2,436,438 | 16.4854 | 3,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 496,998,673 | -172,000 | 16.5666 | 3,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 497,170,673 | -1,676,086 | 16.5724 | 3,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 498,846,759 | -5,052,617 | 16.6282 | 3,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 503,899,376 | -43,500 | 16.7966 | 3,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 503,942,876 | -400,000 | 16.7981 | 3,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 504,342,876 | 307,000 | 16.8114 | 3,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 504,035,876 | 57,002 | 16.8012 | 3,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 503,978,874 | -1,002 | 16.7993 | 3,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 503,979,876 | 302,499 | 16.7993 | 3,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 503,677,377 | 467,404 | 16.7892 | 3,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 503,209,973 | -68,002 | 16.7737 | 3,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 503,277,975 | -155,000 | 16.7759 | 3,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 503,432,975 | 9,651,089 | 16.7811 | 3,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 493,781,886 | 328,000 | 16.4594 | 3,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 493,453,886 | -231,000 | 16.4485 | 3,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 493,684,886 | -99,500 | 16.4562 | 3,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 493,784,386 | -1,852,279 | 16.4595 | 3,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 495,636,665 | 653,509 | 16.5212 | 3,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 494,983,156 | -1,000 | 16.4994 | 3,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 494,984,156 | -33,500 | 16.4995 | 3,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 495,017,656 | -19,000 | 16.5006 | 3,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 495,036,656 | -171,000 | 16.5012 | 3,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 495,207,656 | -1,186,634 | 16.5069 | 3,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 496,394,290 | 138,501 | 16.5465 | 3,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 496,255,789 | 189,997 | 16.5419 | 3,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 496,065,792 | 265,999 | 16.5355 | 3,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 495,799,793 | 14,500 | 16.5267 | 3,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 495,785,293 | 377,000 | 16.5262 | 3,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 495,408,293 | 954,087 | 16.5136 | 3,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 494,454,206 | -2,933,994 | 16.4818 | 3,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 497,388,200 | 3,319,248 | 16.5796 | 3,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 494,068,952 | -246,167 | 16.4690 | 3,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 494,315,119 | -1,325,817 | 16.4772 | 3,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 495,640,936 | -5,059,389 | 16.5214 | 3,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 500,700,325 | -92,000 | 16.6900 | 3,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 500,792,325 | -103,500 | 16.6931 | 3,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 500,895,825 | -69,000 | 16.6965 | 3,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 500,964,825 | -2,402,650 | 16.6988 | 3,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 503,367,475 | -238,921 | 16.7789 | 3,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 503,606,396 | -8,672,318 | 16.7869 | 3,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 512,278,714 | -61,000 | 17.0760 | 3,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 512,339,714 | 177,000 | 17.0780 | 3,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 512,162,714 | -2,308,983 | 17.0721 | 3,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 514,471,697 | -6,634,757 | 17.1491 | 3,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 521,106,454 | 173,884 | 17.3702 | 3,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 520,932,570 | 205,956 | 17.3644 | 3,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 520,726,614 | -545,229 | 17.3576 | 3,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 521,271,843 | 1,307,627 | 17.3757 | 3,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 519,964,216 | 14,412,260 | 17.3321 | 3,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 505,551,956 | 3,581,163 | 16.8517 | 3,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 501,970,793 | 98,677 | 16.7324 | 3,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 501,872,116 | 1,829,533 | 16.7291 | 3,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 500,042,583 | 2,248,675 | 16.6681 | 3,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 497,793,908 | 231,500 | 16.5931 | 3,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 497,562,408 | 66,000 | 16.5854 | 3,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 497,496,408 | -20,103 | 16.5832 | 3,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 497,516,511 | 1,857,350 | 16.5839 | 3,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 495,659,161 | -123,804 | 16.5220 | 3,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 495,782,965 | -412,763 | 16.5261 | 3,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 496,195,728 | 624,000 | 16.5399 | 3,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 495,571,728 | -677,430 | 16.5191 | 3,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 496,249,158 | 230,549 | 16.5416 | 3,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 496,018,609 | 790,671 | 16.5340 | 3,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 495,227,938 | 293,373 | 16.5076 | 3,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 494,934,565 | -319,208 | 16.4978 | 3,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 495,253,773 | 192,714 | 16.5085 | 3,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 495,061,059 | 189,121 | 16.5020 | 3,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 494,871,938 | -259,336 | 16.4957 | 3,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 495,131,274 | -23,297 | 16.5044 | 3,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 495,154,571 | -159,999 | 16.5052 | 3,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 495,314,570 | -449,500 | 16.5105 | 3,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 495,764,070 | 38,475 | 16.5255 | 3,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 495,725,595 | -40,829 | 16.5242 | 3,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 495,766,424 | -320,009 | 16.5255 | 3,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 496,086,433 | 40,000 | 16.5362 | 3,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 496,046,433 | -1,285,984 | 16.5349 | 3,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 497,332,417 | -72,500 | 16.5777 | 3,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 497,404,917 | 103,000 | 16.5802 | 3,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 497,301,917 | -424,000 | 16.5767 | 3,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 497,725,917 | 44,500 | 16.5909 | 3,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 497,681,417 | -116,500 | 16.5894 | 3,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 497,797,917 | 164,266 | 16.5933 | 3,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 497,633,651 | -108,736 | 16.5878 | 3,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 497,742,387 | 20,132 | 16.5914 | 3,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 497,722,255 | 181,368 | 16.5907 | 3,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 497,540,887 | 1,154,632 | 16.5847 | 3,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 496,386,255 | 1,552,852 | 16.5462 | 3,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 494,833,403 | -1,812,812 | 16.4944 | 3,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 496,646,215 | -505,639 | 16.5549 | 3,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 497,151,854 | 374,000 | 16.5717 | 3,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 496,777,854 | 1,339,000 | 16.5593 | 3,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 495,438,854 | 581,113 | 16.5146 | 3,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 494,857,741 | 602,000 | 16.4953 | 3,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 494,255,741 | 1,094,210 | 16.4752 | 3,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 493,161,531 | 1,396,955 | 16.4387 | 3,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 491,764,576 | 2,634,456 | 16.3922 | 3,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 489,130,120 | -1,582,662 | 16.3043 | 3,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 490,712,782 | 188,969 | 16.3571 | 3,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 490,523,813 | 1,309,000 | 16.3508 | 3,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 489,214,813 | 752,734 | 16.3072 | 3,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 488,462,079 | 181,148 | 16.2821 | 3,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 488,280,931 | 337,000 | 16.2760 | 3,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 487,943,931 | 234,800 | 16.2648 | 3,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 487,709,131 | -822,681 | 16.2570 | 3,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 488,531,812 | -12,193 | 16.2844 | 3,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 488,544,005 | -389,500 | 16.2848 | 3,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 488,933,505 | -221,500 | 16.2978 | 3,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 489,155,005 | -1,039,463 | 16.3052 | 3,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 490,194,468 | 278,000 | 16.3398 | 3,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 489,916,468 | -219,500 | 16.3305 | 3,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 490,135,968 | 912,000 | 16.3379 | 3,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 489,223,968 | 835,000 | 16.3075 | 3,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 488,388,968 | 401,000 | 16.2796 | 3,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 487,987,968 | 983,434 | 16.2663 | 3,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 487,004,534 | 1,156,500 | 16.2335 | 3,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 485,848,034 | 406,418 | 16.1949 | 3,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 485,441,616 | -788,352 | 16.1814 | 3,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 486,229,968 | 425,000 | 16.2077 | 3,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 485,804,968 | 937,500 | 16.1935 | 3,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 484,867,468 | 589,700 | 16.1622 | 3,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 484,277,768 | 263,445 | 16.1426 | 3,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 484,014,323 | -1,809,328 | 16.1338 | 3,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 485,823,651 | 465,977 | 16.1941 | 3,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 485,357,674 | 1,551,578 | 16.1786 | 3,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 483,806,096 | 1,984,990 | 16.1269 | 3,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 481,821,106 | 2,743,000 | 16.0607 | 3,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 479,078,106 | -1,054,174 | 15.9693 | 3,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 480,132,280 | -11,897,165 | 16.0044 | 3,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 492,029,445 | -2,832,000 | 16.4010 | 3,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 494,861,445 | 665,500 | 16.4954 | 3,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 494,195,945 | 3,178,828 | 16.4732 | 3,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 491,017,117 | 4,254,845 | 16.3672 | 3,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 486,762,272 | 3,631,375 | 16.2254 | 3,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 483,130,897 | 6,789,686 | 16.1044 | 3,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 476,341,211 | -556,022 | 15.8780 | 3,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 476,897,233 | 669,100 | 15.8966 | 3,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 476,228,133 | -302,000 | 15.8743 | 3,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 476,530,133 | 11,385,975 | 15.8843 | 3,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 465,144,158 | 323,520 | 15.5048 | 3,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 464,820,638 | 312,909 | 15.4940 | 3,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 464,507,729 | 2,526,500 | 15.4836 | 3,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 461,981,229 | 7,141,581 | 15.3994 | 3,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 454,839,648 | 523,820 | 15.1613 | 3,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 454,315,828 | 2,615,180 | 15.1439 | 3,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 451,700,648 | 1,135,990 | 15.0567 | 3,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 450,564,658 | -1,462,375 | 15.0188 | 3,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 452,027,033 | -894,448 | 15.0676 | 3,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 452,921,481 | 228,917 | 15.0974 | 3,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 452,692,564 | -571,905 | 15.0898 | 3,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 453,264,469 | -9,033 | 15.1088 | 3,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 453,273,502 | 1,262,654 | 15.1091 | 3,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 452,010,848 | 106,025 | 15.0670 | 3,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 451,904,823 | 793,763 | 15.0635 | 3,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 451,111,060 | -1,421,024 | 15.0370 | 3,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 452,532,084 | -1,580,634 | 15.0844 | 3,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 454,112,718 | 1,056,060 | 15.1371 | 3,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 453,056,658 | -2,078,618 | 15.1019 | 3,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 455,135,276 | -2,292,688 | 15.1712 | 3,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 457,427,964 | -675,638 | 15.2476 | 3,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 458,103,602 | 506,854 | 15.2701 | 3,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 457,596,748 | -76,846 | 15.2532 | 3,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 457,673,594 | -1,854,358 | 15.2558 | 3,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 459,527,952 | 2,070,255 | 15.3176 | 3,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 457,457,697 | -376,386 | 15.2486 | 3,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 457,834,083 | 536,100 | 15.2611 | 3,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 457,297,983 | 1,157,364 | 15.2433 | 3,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 456,140,619 | -1,300,084 | 15.2047 | 3,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 457,440,703 | -114,338 | 15.2480 | 3,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 457,555,041 | -779,231 | 15.2518 | 3,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 458,334,272 | -54,476 | 15.2778 | 3,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 458,388,748 | 417,408 | 15.2796 | 3,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 457,971,340 | 2,670 | 15.2657 | 3,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 457,968,670 | -542,000 | 15.2656 | 3,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 458,510,670 | 49,500 | 15.2837 | 3,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 458,461,170 | -3,214,000 | 15.2820 | 3,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 461,675,170 | 3,331,586 | 15.3892 | 3,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 458,343,584 | -143,500 | 15.2781 | 3,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 458,487,084 | -883,721 | 15.2829 | 3,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 459,370,805 | -443,625 | 15.3124 | 3,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 459,814,430 | 543,000 | 15.3271 | 3,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 459,271,430 | 181,813 | 15.3090 | 3,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 459,089,617 | 2,251,725 | 15.3030 | 3,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 456,837,892 | 771,500 | 15.2279 | 3,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 456,066,392 | 540,500 | 15.2022 | 3,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 455,525,892 | -550,500 | 15.1842 | 3,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 456,076,392 | 1,585,911 | 15.2025 | 3,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 454,490,481 | 1,067,300 | 15.1497 | 3,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 453,423,181 | 202,500 | 15.1141 | 3,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 453,220,681 | -2,414,000 | 15.1074 | 3,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 455,634,681 | 0 | 15.1878 | 3,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 455,634,681 | -944,500 | 15.1878 | 3,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 456,579,181 | -1,153,551 | 15.2193 | 3,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 457,732,732 | -304,000 | 15.2578 | 3,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 458,036,732 | -455,860 | 15.2679 | 3,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 458,492,592 | 270,000 | 15.2831 | 3,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 458,222,592 | -1,068,500 | 15.2741 | 3,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 459,291,092 | -4,784,852 | 15.3097 | 3,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 464,075,944 | -446,483 | 15.4692 | 3,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 464,522,427 | -371,000 | 15.4841 | 3,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 464,893,427 | -1,544,721 | 15.4964 | 3,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 466,438,148 | 201,000 | 15.5479 | 3,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 466,237,148 | -1,968,000 | 15.5412 | 3,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 468,205,148 | 1,747,800 | 15.6068 | 3,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 466,457,348 | -797,000 | 15.5486 | 3,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 467,254,348 | -197,000 | 15.5751 | 3,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 467,451,348 | -86,382 | 15.5817 | 3,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 467,537,730 | 365,000 | 15.5846 | 3,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 467,172,730 | -407,500 | 15.5724 | 3,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 467,580,230 | 681,149 | 15.5860 | 3,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 466,899,081 | -261,500 | 15.5633 | 3,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 467,160,581 | 398,126 | 15.5720 | 3,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 466,762,455 | 6,424 | 15.5587 | 3,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 466,756,031 | 67,500 | 15.5585 | 3,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 466,688,531 | -916,500 | 15.5563 | 3,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 467,605,031 | 1,048,090 | 15.5868 | 3,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 466,556,941 | -290,770 | 15.5519 | 3,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 466,847,711 | -678,500 | 15.5616 | 3,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 467,526,211 | 595,199 | 15.5842 | 3,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 466,931,012 | 509,801 | 15.5644 | 3,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 466,421,211 | 833,205 | 15.5474 | 3,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 465,588,006 | 3,648,000 | 15.5196 | 3,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 461,940,006 | 490,955 | 15.3980 | 3,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 461,449,051 | 229,194 | 15.3816 | 3,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 461,219,857 | 500 | 15.3740 | 3,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 461,219,357 | -1,366,455 | 15.3740 | 3,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 462,585,812 | -3,246,137 | 15.4195 | 3,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 465,831,949 | 500 | 15.5277 | 3,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 465,831,449 | 2,839,620 | 15.5277 | 3,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 462,991,829 | 453,000 | 15.4331 | 3,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 462,538,829 | -1,055,744 | 15.4180 | 3,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 463,594,573 | 657,000 | 15.4532 | 3,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 462,937,573 | -3,125,500 | 15.4313 | 3,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 466,063,073 | 483,190 | 15.5354 | 3,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 465,579,883 | -477,700 | 15.5193 | 3,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 466,057,583 | 1,009,500 | 15.5353 | 3,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 465,048,083 | 661,000 | 15.5016 | 3,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 464,387,083 | -613,000 | 15.4796 | 3,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 465,000,083 | 94,500 | 15.5000 | 3,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 464,905,583 | 168,500 | 15.4969 | 3,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 464,737,083 | -266,999 | 15.4912 | 3,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 465,004,082 | 1,574,187 | 15.5001 | 3,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 463,429,895 | 1,005,500 | 15.4477 | 3,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 462,424,395 | -185,001 | 15.4141 | 3,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 462,609,396 | -392,096 | 15.4203 | 3,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 463,001,492 | 2,030,395 | 15.4334 | 3,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 460,971,097 | -6,321,000 | 15.3657 | 3,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 467,292,097 | 343,599 | 15.5764 | 3,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 466,948,498 | 891,391 | 15.5649 | 3,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 466,057,107 | -350,454 | 15.5352 | 3,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 466,407,561 | -311,499 | 15.5469 | 3,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 466,719,060 | -18,279 | 15.5573 | 3,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 466,737,339 | -1,177,406 | 15.5579 | 3,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 467,914,745 | 1,436,211 | 15.5972 | 3,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 466,478,534 | -243,856 | 15.5493 | 3,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 466,722,390 | -460,340 | 15.5574 | 3,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 467,182,730 | 1,191,000 | 15.5728 | 3,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 465,991,730 | 428,000 | 15.5331 | 3,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 465,563,730 | 151,662 | 15.5188 | 3,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 465,412,068 | 830,338 | 15.5137 | 3,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 464,581,730 | 958,309 | 15.4861 | 3,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 463,623,421 | 443,345 | 15.4541 | 3,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 463,180,076 | -614,000 | 15.4393 | 3,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 463,794,076 | -39,480 | 15.4598 | 3,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 463,833,556 | 97,099 | 15.4611 | 3,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 463,736,457 | -399,588 | 15.4579 | 3,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 464,136,045 | -448,499 | 15.4712 | 3,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 464,584,544 | 345,617 | 15.4862 | 3,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 464,238,927 | 421,000 | 15.4746 | 3,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 463,817,927 | -298,000 | 15.4606 | 3,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 464,115,927 | -1,622,000 | 15.4705 | 3,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 465,737,927 | -315,553 | 15.5246 | 3,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 466,053,480 | -95,500 | 15.5351 | 3,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 466,148,980 | 294,500 | 15.5383 | 3,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 465,854,480 | -322,000 | 15.5285 | 3,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 466,176,480 | 325,121 | 15.5392 | 3,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 465,851,359 | 1,199,052 | 15.5284 | 3,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 464,652,307 | 391,710 | 15.4884 | 3,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 464,260,597 | -528,950 | 15.4754 | 3,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 464,789,547 | 381,500 | 15.4930 | 3,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 464,408,047 | 445,000 | 15.4803 | 3,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 463,963,047 | 363,500 | 15.4654 | 3,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 463,599,547 | 381,049 | 15.4533 | 3,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 463,218,498 | 165,053 | 15.4406 | 3,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 463,053,445 | 1,647,500 | 15.4351 | 3,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 461,405,945 | 338,500 | 15.3802 | 3,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 461,067,445 | -719,106 | 15.3689 | 3,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 461,786,551 | -258,000 | 15.3929 | 3,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 462,044,551 | -229,910 | 15.4015 | 3,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 462,274,461 | 346,521 | 15.4091 | 3,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 461,927,940 | 125,000 | 15.3976 | 3,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 461,802,940 | 787,233 | 15.3934 | 3,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 461,015,707 | -424,149 | 15.3672 | 3,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 461,439,856 | 852,798 | 15.3813 | 3,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 460,587,058 | -2,330,861 | 15.3529 | 3,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 462,917,919 | 442,000 | 15.4306 | 3,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 462,475,919 | 2,089,100 | 15.4159 | 3,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 460,386,819 | 769,507 | 15.3462 | 3,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 459,617,312 | 2,527,941 | 15.3206 | 3,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 457,089,371 | 317,772 | 15.2363 | 3,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 456,771,599 | -2,761,452 | 15.2257 | 3,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 459,533,051 | 3,976,602 | 15.3178 | 3,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 455,556,449 | 4,957,587 | 15.1852 | 3,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 450,598,862 | 299,451 | 15.0200 | 3,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 450,299,411 | 5,558,500 | 15.0100 | 3,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 444,740,911 | 43,000 | 14.8247 | 3,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 444,697,911 | 359,500 | 14.8233 | 3,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 444,338,411 | 2,361,759 | 14.8113 | 3,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 441,976,652 | 827,661 | 14.7326 | 3,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 441,148,991 | 1,202,500 | 14.7050 | 3,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 439,946,491 | -1,652,000 | 14.6649 | 3,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 441,598,491 | 30,000 | 14.7199 | 3,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 441,568,491 | 174,500 | 14.7189 | 3,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 441,393,991 | 357,500 | 14.7131 | 3,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 441,036,491 | 641,100 | 14.7012 | 3,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 440,395,391 | 419,849 | 14.6798 | 3,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 439,975,542 | 279,000 | 14.6659 | 3,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 439,696,542 | -83,725 | 14.6566 | 3,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 439,780,267 | 238,000 | 14.6593 | 3,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 439,542,267 | 44,225 | 14.6514 | 3,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 439,498,042 | 473,000 | 14.6499 | 3,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 439,025,042 | -497,500 | 14.6342 | 3,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 439,522,542 | 87,000 | 14.6508 | 3,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 439,435,542 | 1,009,859 | 14.6479 | 3,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 438,425,683 | -981,388 | 14.6142 | 3,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 439,407,071 | -968,310 | 14.6469 | 3,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 440,375,381 | -514,000 | 14.6792 | 3,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 440,889,381 | -1,335,000 | 14.6963 | 3,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 442,224,381 | -385,367 | 14.7408 | 3,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 442,609,748 | -610,658 | 14.7537 | 3,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 443,220,406 | 108,000 | 14.7740 | 3,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 443,112,406 | -455,000 | 14.7704 | 3,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 443,567,406 | -503,427 | 14.7856 | 3,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 444,070,833 | -350 | 14.8024 | 3,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 444,071,183 | -986,500 | 14.8024 | 3,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 445,057,683 | 556,464 | 14.8353 | 3,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 444,501,219 | 3,369,480 | 14.8167 | 3,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 441,131,739 | 2,503,341 | 14.7044 | 3,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 438,628,398 | 1,422,981 | 14.6209 | 3,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 437,205,417 | 273,858 | 14.5735 | 3,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 436,931,559 | -413,500 | 14.5644 | 3,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 437,345,059 | 135,000 | 14.5782 | 3,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 437,210,059 | 459,000 | 14.5737 | 3,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 436,751,059 | -857,500 | 14.5584 | 3,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 437,608,559 | 399,000 | 14.5870 | 3,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 437,209,559 | 3,170,291 | 14.5737 | 3,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 434,039,268 | 1,993,000 | 14.4680 | 3,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 432,046,268 | 856,824 | 14.4015 | 3,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 431,189,444 | 89,000 | 14.3730 | 3,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 431,100,444 | 270,000 | 14.3700 | 3,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 430,830,444 | 518,500 | 14.3610 | 3,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 430,311,944 | -1,492,624 | 14.3437 | 3,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 431,804,568 | 1,356,800 | 14.3935 | 3,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 430,447,768 | 12,234,000 | 14.3483 | 3,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 418,213,768 | -706,500 | 13.9405 | 3,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 418,920,268 | -478,763 | 13.9640 | 3,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 419,399,031 | -4,218,158 | 13.9800 | 3,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 423,617,189 | -21,000 | 14.1206 | 3,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 423,638,189 | 1,919,241 | 14.1213 | 3,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 421,718,948 | -5,076,956 | 14.0573 | 3,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 426,795,904 | 971,500 | 14.2265 | 3,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 425,824,404 | -14,500 | 14.1941 | 3,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 425,838,904 | 1,376,500 | 14.1946 | 3,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 424,462,404 | 527,500 | 14.1487 | 3,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 423,934,904 | 708,948 | 14.1312 | 3,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 423,225,956 | 18,500 | 14.1075 | 3,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 423,207,456 | -43,000 | 14.1069 | 3,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 423,250,456 | -99,000 | 14.1083 | 3,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 423,349,456 | 21,000 | 14.1116 | 3,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 423,328,456 | -484,500 | 14.1109 | 3,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 423,812,956 | 182,000 | 14.1271 | 3,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 423,630,956 | 198,000 | 14.1210 | 3,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 423,432,956 | 277,867 | 14.1144 | 3,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 423,155,089 | 79,500 | 14.1052 | 3,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 423,075,589 | 2,302,000 | 14.1025 | 3,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 420,773,589 | 3,762,000 | 14.0258 | 3,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 417,011,589 | -113,604 | 13.9004 | 3,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 417,125,193 | 237,500 | 13.9042 | 3,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 416,887,693 | -264,500 | 13.8963 | 3,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 417,152,193 | 161,000 | 13.9051 | 3,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 416,991,193 | 42,100 | 13.8997 | 3,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 416,949,093 | 396,500 | 13.8983 | 3,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 416,552,593 | 269,081 | 13.8851 | 3,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 416,283,512 | -434,483 | 13.8761 | 3,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 416,717,995 | 1,190,643 | 13.8906 | 3,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 415,527,352 | 0 | 13.8509 | 3,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 415,527,352 | -176,835 | 13.8509 | 3,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 415,704,187 | -108,500 | 13.8568 | 3,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 415,812,687 | -276,904 | 13.8604 | 3,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 416,089,591 | 634,041 | 13.8697 | 3,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 415,455,550 | 59,697 | 13.8485 | 3,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 415,395,853 | -151,772 | 13.8465 | 3,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 415,547,625 | -27,329 | 13.8516 | 3,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 415,574,954 | 774,330 | 13.8525 | 3,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 414,800,624 | -103,831 | 13.8267 | 3,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 414,904,455 | -18,169 | 13.8301 | 3,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 414,922,624 | 291,706 | 13.8308 | 3,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 414,630,918 | 100,669 | 13.8210 | 3,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 414,530,249 | 137,135 | 13.8177 | 3,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 414,393,114 | -653,019 | 13.8131 | 3,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 415,046,133 | 501,500 | 13.8349 | 3,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 414,544,633 | 214,689 | 13.8182 | 3,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 414,329,944 | 377,903 | 13.8110 | 3,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 413,952,041 | -402,959 | 13.7984 | 3,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 414,355,000 | 62,459 | 13.8118 | 3,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 414,292,541 | 65,500 | 13.8098 | 3,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 414,227,041 | -1,837,992 | 13.8076 | 3,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 416,065,033 | 1,498,314 | 13.8688 | 3,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 414,566,719 | -5,014,622 | 13.8189 | 3,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 419,581,341 | 1,578,498 | 13.9860 | 3,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 418,002,843 | -2,402,491 | 13.9334 | 3,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 420,405,334 | -401,946 | 14.0135 | 3,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 420,807,280 | -120,550 | 14.0269 | 3,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 420,927,830 | 1,100,004 | 14.0309 | 3,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 419,827,826 | 341,590 | 13.9943 | 3,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 419,486,236 | 314,500 | 13.9829 | 3,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 419,171,736 | 19,000 | 13.9724 | 3,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 419,152,736 | -9,034 | 13.9718 | 3,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 419,161,770 | -67,500 | 13.9721 | 3,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 419,229,270 | -46,000 | 13.9743 | 3,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 419,275,270 | 348,087 | 13.9758 | 3,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 418,927,183 | 459,080 | 13.9642 | 3,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 418,468,103 | 517,000 | 13.9489 | 3,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 417,951,103 | 182,927 | 13.9317 | 3,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 417,768,176 | 236,000 | 13.9256 | 3,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 417,532,176 | 96,500 | 13.9177 | 3,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 417,435,676 | 204,552 | 13.9145 | 3,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 417,231,124 | 85,000 | 13.9077 | 3,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 417,146,124 | 445,500 | 13.9049 | 3,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 416,700,624 | 145,500 | 13.8900 | 3,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 416,555,124 | -215,000 | 13.8852 | 3,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 416,770,124 | 318,500 | 13.8923 | 3,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 416,451,624 | 339,393 | 13.8817 | 3,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 416,112,231 | 112,555 | 13.8704 | 3,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 415,999,676 | -29,000 | 13.8667 | 3,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 416,028,676 | 116,500 | 13.8676 | 3,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 415,912,176 | -74,555 | 13.8637 | 3,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 415,986,731 | 57,500 | 13.8662 | 3,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 415,929,231 | -100,000 | 13.8643 | 3,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 416,029,231 | -129,445 | 13.8676 | 3,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 416,158,676 | -115,500 | 13.8720 | 3,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 416,274,176 | -169,500 | 13.8758 | 3,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 416,443,676 | -93,500 | 13.8815 | 3,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 416,537,176 | -383,137 | 13.8846 | 3,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 416,920,313 | -72,504 | 13.8973 | 3,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 416,992,817 | 2,106,493 | 13.8998 | 3,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 414,886,324 | -84,500 | 13.8295 | 3,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 414,970,824 | -46,555 | 13.8324 | 3,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 415,017,379 | 622,500 | 13.8339 | 3,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 414,394,879 | -60,627 | 13.8132 | 3,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 414,455,506 | 153,501 | 13.8152 | 3,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 414,302,005 | 500 | 13.8101 | 3,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 414,301,505 | 784,794 | 13.8101 | 3,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 413,516,711 | 76,500 | 13.7839 | 3,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 413,440,211 | 1,815,130 | 13.7813 | 3,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 411,625,081 | 342,000 | 13.7208 | 3,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 411,283,081 | 241,500 | 13.7094 | 3,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 411,041,581 | 312,914 | 13.7014 | 3,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 410,728,667 | -118,363 | 13.6910 | 3,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 410,847,030 | -17,613 | 13.6949 | 3,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 410,864,643 | 924,509 | 13.6955 | 3,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 409,940,134 | -754,896 | 13.6647 | 3,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 410,695,030 | 144,829 | 13.6898 | 3,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 410,550,201 | -405,914 | 13.6850 | 3,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 410,956,115 | 224,500 | 13.6985 | 3,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 410,731,615 | 32,551 | 13.6911 | 3,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 410,699,064 | -274,551 | 13.6900 | 3,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 410,973,615 | 261,000 | 13.6991 | 3,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 410,712,615 | -52,000 | 13.6904 | 3,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 410,764,615 | 167,496 | 13.6922 | 3,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 410,597,119 | 962,500 | 13.6866 | 3,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 409,634,619 | 176,500 | 13.6545 | 3,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 409,458,119 | 0 | 13.6486 | 3,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 409,458,119 | 4,000 | 13.6486 | 3,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 409,454,119 | 662,214 | 13.6485 | 3,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 408,791,905 | 500 | 13.6264 | 3,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 408,791,405 | 689,782 | 13.6264 | 3,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 408,101,623 | -21,000 | 13.6034 | 3,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 408,122,623 | 4,011,560 | 13.6041 | 3,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 404,111,063 | 1,398,500 | 13.4704 | 3,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 402,712,563 | -663,662 | 13.4238 | 3,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 403,376,225 | 1,584,500 | 13.4459 | 3,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 401,791,725 | -202,915 | 13.3931 | 3,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 401,994,640 | -10,500 | 13.3998 | 3,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 402,005,140 | 2,073,000 | 13.4002 | 3,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 399,932,140 | 313,762 | 13.3311 | 3,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 399,618,378 | -245,205 | 13.3206 | 3,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 399,863,583 | 439,000 | 13.3288 | 3,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 399,424,583 | 8,066 | 13.3142 | 3,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 399,416,517 | 2,434,500 | 13.3139 | 3,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 396,982,017 | 206,500 | 13.2327 | 3,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 396,775,517 | 415,355 | 13.2259 | 3,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 396,360,162 | -120,855 | 13.2120 | 3,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 396,481,017 | -269,200 | 13.2160 | 3,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 396,750,217 | -9,500 | 13.2250 | 3,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 396,759,717 | 76,500 | 13.2253 | 3,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 396,683,217 | -128,868 | 13.2228 | 3,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 396,812,085 | 173,615 | 13.2271 | 3,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 396,638,470 | 1,282,000 | 13.2213 | 3,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 395,356,470 | 2,863,605 | 13.1785 | 3,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 392,492,865 | 1,765,000 | 13.0831 | 3,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 390,727,865 | 141,000 | 13.0243 | 3,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 390,586,865 | 460,500 | 13.0196 | 3,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 390,126,365 | -1,500 | 13.0042 | 3,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 390,127,865 | 433,912 | 13.0043 | 3,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 389,693,953 | 452,000 | 12.9898 | 3,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 389,241,953 | 67,395 | 12.9747 | 3,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 389,174,558 | -181,000 | 12.9725 | 3,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 389,355,558 | 31,000 | 12.9785 | 3,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 389,324,558 | 455,090 | 12.9775 | 3,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 388,869,468 | -294,500 | 12.9623 | 3,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 389,163,968 | 455,500 | 12.9721 | 3,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 388,708,468 | 287,500 | 12.9569 | 3,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 388,420,968 | 306,500 | 12.9474 | 3,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 388,114,468 | 1,574,000 | 12.9371 | 3,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 386,540,468 | 28,000 | 12.8847 | 3,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 386,512,468 | -13,000 | 12.8837 | 3,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 386,525,468 | -125,501 | 12.8842 | 3,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 386,650,969 | -2,502 | 12.8884 | 3,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 386,653,471 | 51,497 | 12.8884 | 3,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 386,601,974 | 39,000 | 12.8867 | 3,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 386,562,974 | 66,000 | 12.8854 | 3,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 386,496,974 | -167,410 | 12.8832 | 3,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 386,664,384 | 326,500 | 12.8888 | 3,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 386,337,884 | -348,779 | 12.8779 | 3,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 386,686,663 | -751,323 | 12.8896 | 3,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 387,437,986 | -314,000 | 12.9146 | 3,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 387,751,986 | -98,506 | 12.9251 | 3,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 387,850,492 | 99,800 | 12.9283 | 3,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 387,750,692 | -435,003 | 12.9250 | 3,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 388,185,695 | -74,500 | 12.9395 | 3,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 388,260,195 | -310,502 | 12.9420 | 3,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 388,570,697 | -379,504 | 12.9524 | 3,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 388,950,201 | -115,000 | 12.9650 | 3,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 389,065,201 | 33,995 | 12.9688 | 3,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 389,031,206 | -473,884 | 12.9677 | 3,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 389,505,090 | 250,200 | 12.9835 | 3,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 389,254,890 | -598,000 | 12.9752 | 3,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 389,852,890 | -671,023 | 12.9951 | 3,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 390,523,913 | -2,388,999 | 13.0175 | 3,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 392,912,912 | 108,304 | 13.0971 | 3,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 392,804,608 | -2,975,527 | 13.0935 | 3,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 395,780,135 | -1,393,346 | 13.1927 | 3,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 397,173,481 | -306,696 | 13.2391 | 3,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 397,480,177 | -598,529 | 13.2493 | 3,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 398,078,706 | 615,498 | 13.2693 | 3,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 397,463,208 | 6,424,897 | 13.2488 | 3,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 391,038,311 | 74,000 | 13.0346 | 3,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 390,964,311 | 33,864 | 13.0321 | 3,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 390,930,447 | -633,866 | 13.0310 | 3,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 391,564,313 | 435,500 | 13.0521 | 3,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 391,128,813 | 840,500 | 13.0376 | 3,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 390,288,313 | 830,500 | 13.0096 | 3,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 389,457,813 | -511,790 | 12.9819 | 3,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 389,969,603 | 270,000 | 12.9990 | 3,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 389,699,603 | 293,500 | 12.9900 | 3,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 389,406,103 | -275,500 | 12.9802 | 3,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 389,681,603 | -62,500 | 12.9894 | 3,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 389,744,103 | 231,200 | 12.9915 | 3,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 389,512,903 | -35,126 | 12.9838 | 3,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 389,548,029 | -173,000 | 12.9849 | 3,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 389,721,029 | 131,500 | 12.9907 | 3,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 389,589,529 | 378,500 | 12.9863 | 3,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 389,211,029 | 343,300 | 12.9737 | 3,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 388,867,729 | -988,500 | 12.9623 | 3,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 389,856,229 | 526,678 | 12.9952 | 3,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 389,329,551 | 0 | 12.9777 | 3,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 389,329,551 | -32,748 | 12.9777 | 3,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 389,362,299 | 177,752 | 12.9787 | 3,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 389,184,547 | -507,553 | 12.9728 | 3,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 389,692,100 | 5,605 | 12.9897 | 3,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 389,686,495 | 198,000 | 12.9895 | 3,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 389,488,495 | -895,000 | 12.9829 | 3,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 390,383,495 | 1,534,500 | 13.0128 | 3,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 388,848,995 | -696,000 | 12.9616 | 3,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 389,544,995 | 123,000 | 12.9848 | 3,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 389,421,995 | 85,000 | 12.9807 | 3,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 389,336,995 | 82,500 | 12.9779 | 3,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 389,254,495 | 91,500 | 12.9751 | 3,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 389,162,995 | 117,500 | 12.9721 | 3,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 389,045,495 | 422,500 | 12.9682 | 3,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 388,622,995 | 10,500 | 12.9541 | 3,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 388,612,495 | -551,500 | 12.9537 | 3,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 389,163,995 | -290,347 | 12.9721 | 3,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 389,454,342 | -257,000 | 12.9818 | 3,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 389,711,342 | 271,653 | 12.9904 | 3,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 389,439,689 | 308,500 | 12.9813 | 3,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 389,131,189 | -641,833 | 12.9710 | 3,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 389,773,022 | -297,000 | 12.9924 | 3,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 390,070,022 | -929,514 | 13.0023 | 3,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 390,999,536 | -819,977 | 13.0333 | 3,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 391,819,513 | 561,505 | 13.0607 | 3,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 391,258,008 | -92,500 | 13.0419 | 3,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 391,350,508 | 462,500 | 13.0450 | 3,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 390,888,008 | 611,005 | 13.0296 | 3,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 390,277,003 | -219,215 | 13.0092 | 3,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 390,496,218 | 19,394 | 13.0165 | 3,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 390,476,824 | 1,293,378 | 13.0159 | 3,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 389,183,446 | -443,500 | 12.9728 | 3,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 389,626,946 | 396,518 | 12.9876 | 3,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 389,230,428 | -230,110 | 12.9743 | 3,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 389,460,538 | -907,390 | 12.9820 | 3,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 390,367,928 | 627,000 | 13.0123 | 3,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 389,740,928 | -274,759 | 12.9914 | 3,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 390,015,687 | -491,000 | 13.0005 | 3,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 390,506,687 | 274,500 | 13.0169 | 3,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 390,232,187 | -10,241 | 13.0077 | 3,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 390,242,428 | 694,500 | 13.0081 | 3,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 389,547,928 | 132,500 | 12.9849 | 3,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 389,415,428 | 315,000 | 12.9805 | 3,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 389,100,428 | -258,500 | 12.9700 | 3,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 389,358,928 | -140,500 | 12.9786 | 3,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 389,499,428 | 37,500 | 12.9833 | 3,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 389,461,928 | 163,187 | 12.9821 | 3,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 389,298,741 | -10,158,073 | 12.9766 | 3,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 399,456,814 | 779,815 | 13.3152 | 3,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 398,676,999 | 625,007 | 13.2892 | 3,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 398,051,992 | -186,000 | 13.2684 | 3,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 398,237,992 | 378,000 | 13.2746 | 3,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 397,859,992 | -81,000 | 13.2620 | 3,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 397,940,992 | 171,533 | 13.2647 | 3,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 397,769,459 | 545,000 | 13.2590 | 3,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 397,224,459 | 144,350 | 13.2408 | 3,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 397,080,109 | 329,189 | 13.2360 | 3,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 396,750,920 | 962,150 | 13.2250 | 3,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 395,788,770 | -1,917,311 | 13.1930 | 3,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 397,706,081 | 1,983,752 | 13.2569 | 3,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 395,722,329 | -724,598 | 13.1907 | 3,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 396,446,927 | -585,551 | 13.2149 | 3,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 397,032,478 | -1,669,000 | 13.2344 | 3,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 398,701,478 | 513,500 | 13.2900 | 3,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 398,187,978 | -6,482,993 | 13.2729 | 3,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 404,670,971 | 5,191,034 | 13.4890 | 3,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 399,479,937 | 640,234 | 13.3160 | 3,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 398,839,703 | -274,234 | 13.2947 | 3,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 399,113,937 | 2,535,262 | 13.3038 | 3,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 396,578,675 | -3,349,751 | 13.2193 | 3,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 399,928,426 | -1,019,797 | 13.3309 | 3,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 400,948,223 | -453,079 | 13.3649 | 3,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 401,401,302 | 4,718,988 | 13.3800 | 3,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 396,682,314 | 4,017,870 | 13.2227 | 3,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 392,664,444 | 1,036,897 | 13.0888 | 3,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 391,627,547 | 649,000 | 13.0543 | 3,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 390,978,547 | -164,000 | 13.0326 | 3,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 391,142,547 | 1,171,694 | 13.0381 | 3,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 389,970,853 | 335,500 | 12.9990 | 3,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 389,635,353 | -351,818 | 12.9878 | 3,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 389,987,171 | -4,457,000 | 12.9996 | 3,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 394,444,171 | 4,412,700 | 13.1481 | 3,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 390,031,471 | -392,081 | 13.0010 | 3,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 390,423,552 | -940,705 | 13.0141 | 3,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 391,364,257 | -74,500 | 13.0455 | 3,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 391,438,757 | -560,241 | 13.0480 | 3,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 391,998,998 | 463,900 | 13.0666 | 3,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 391,535,098 | 253,500 | 13.0512 | 3,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 391,281,598 | -271,255 | 13.0427 | 3,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 391,552,853 | -199,500 | 13.0518 | 3,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 391,752,353 | 810,086 | 13.0584 | 3,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 390,942,267 | -535,823 | 13.0314 | 3,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 391,478,090 | 17,500 | 13.0493 | 3,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 391,460,590 | 170,338 | 13.0487 | 3,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 391,290,252 | -29,238 | 13.0430 | 3,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 391,319,490 | 382,297 | 13.0440 | 3,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 390,937,193 | -2,151,287 | 13.0312 | 3,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 393,088,480 | -1,184,474 | 13.1029 | 3,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 394,272,954 | 6,217,574 | 13.1424 | 3,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 388,055,380 | 2,176,212 | 12.9352 | 3,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 385,879,168 | 803,623 | 12.8626 | 3,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 385,075,545 | 647,045 | 12.8359 | 3,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 384,428,500 | 197,960 | 12.8143 | 3,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 384,230,540 | 664,000 | 12.8077 | 3,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 383,566,540 | -645,795 | 12.7856 | 3,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 384,212,335 | 71,346 | 12.8071 | 3,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 384,140,989 | -419,500 | 12.8047 | 3,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 384,560,489 | -139,909 | 12.8187 | 3,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 384,700,398 | 1,299,500 | 12.8233 | 3,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 383,400,898 | -3,527,265 | 12.7800 | 3,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 386,928,163 | 392,500 | 12.8976 | 3,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 386,535,663 | 213,402 | 12.8845 | 3,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 386,322,261 | 552,000 | 12.8774 | 3,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 385,770,261 | -30,500 | 12.8590 | 3,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 385,800,761 | 437,500 | 12.8600 | 3,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 385,363,261 | -480,198 | 12.8454 | 3,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 385,843,459 | 436,240 | 12.8614 | 3,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 385,407,219 | -74,000 | 12.8469 | 3,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 385,481,219 | -341,375 | 12.8494 | 3,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 385,822,594 | 1,986,600 | 12.8608 | 3,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 383,835,994 | 91,000 | 12.7945 | 3,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 383,744,994 | -212,500 | 12.7915 | 3,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 383,957,494 | 425,925 | 12.7986 | 3,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 383,531,569 | -5,305,425 | 12.7844 | 3,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 388,836,994 | -15,659,000 | 12.9612 | 3,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 404,495,994 | -1,978,500 | 13.4832 | 3,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 406,474,494 | -17,776,467 | 13.5491 | 3,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 424,250,961 | 43,939,500 | 14.1417 | 3,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 380,311,461 | -8,650 | 12.6770 | 3,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 380,320,111 | -398,661 | 12.6773 | 3,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 380,718,772 | -1,060,257 | 12.6906 | 3,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 381,779,029 | -392,500 | 12.7260 | 3,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 382,171,529 | -3,570,500 | 12.7391 | 3,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 385,742,029 | 3,107,150 | 12.8581 | 3,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 382,634,879 | 204,783 | 12.7545 | 3,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 382,430,096 | -160,500 | 12.7477 | 3,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 382,590,596 | 19,500 | 12.7530 | 3,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 382,571,096 | -981,329 | 12.7524 | 3,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 383,552,425 | 301,490 | 12.7851 | 3,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 383,250,935 | -386,730 | 12.7750 | 3,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 383,637,665 | 54,016 | 12.7879 | 3,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 383,583,649 | -245,300 | 12.7861 | 3,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 383,828,949 | -1,519,397 | 12.7943 | 3,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 385,348,346 | -2,433,411 | 12.8449 | 3,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 387,781,757 | -1,728,205 | 12.9261 | 3,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 389,509,962 | 230,412 | 12.9837 | 3,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 389,279,550 | -1,218,206 | 12.9760 | 3,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 390,497,756 | 546,500 | 13.0166 | 3,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 389,951,256 | 336,500 | 12.9984 | 3,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 389,614,756 | 76,874 | 12.9872 | 3,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 389,537,882 | -1,000 | 12.9846 | 3,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 389,538,882 | -583,000 | 12.9846 | 3,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 390,121,882 | -692,170 | 13.0041 | 3,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 390,814,052 | 500 | 13.0271 | 3,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 390,813,552 | -1,000,830 | 13.0271 | 3,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 391,814,382 | 73,500 | 13.0605 | 3,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 391,740,882 | -86,981 | 13.0580 | 3,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 391,827,863 | -122,000 | 13.0609 | 3,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 391,949,863 | -608,000 | 13.0650 | 3,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 392,557,863 | -1,193,500 | 13.0853 | 3,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 393,751,363 | 78,500 | 13.1250 | 3,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 393,672,863 | -183,144 | 13.1224 | 3,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 393,856,007 | 635,188 | 13.1285 | 3,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 393,220,819 | -562,600 | 13.1074 | 3,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 393,783,419 | 470,333 | 13.1261 | 3,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 393,313,086 | 1,311,563 | 13.1104 | 3,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 392,001,523 | -288,433 | 13.0667 | 3,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 392,289,956 | 748,396 | 13.0763 | 3,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 391,541,560 | -72,500 | 13.0514 | 3,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 391,614,060 | 464,200 | 13.0538 | 3,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 391,149,860 | -1,295,125 | 13.0383 | 3,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 392,444,985 | 202,500 | 13.0815 | 3,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 392,242,485 | 231,285 | 13.0747 | 3,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 392,011,200 | 2,538,642 | 13.0670 | 3,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 389,472,558 | 48,493,829 | 12.9824 | 3,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 340,978,729 | 1,055,363 | 11.3660 | 3,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 339,923,366 | -1,025,800 | 11.3308 | 3,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 340,949,166 | 442,171 | 11.3650 | 3,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 340,506,995 | 1,006,529 | 11.3502 | 3,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 339,500,466 | 252,500 | 11.3167 | 3,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 339,247,966 | -400,000 | 11.3083 | 3,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 339,647,966 | -1,273,000 | 11.3216 | 3,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 340,920,966 | -1,578,921 | 11.3640 | 3,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 342,499,887 | 836,500 | 11.4167 | 3,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 341,663,387 | 15,827,106 | 11.3888 | 3,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 325,836,281 | 2,515,500 | 10.8612 | 3,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 323,320,781 | 651,000 | 10.7774 | 3,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 322,669,781 | 1,741,343 | 10.7557 | 3,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 320,928,438 | 1,163,500 | 10.6976 | 3,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 319,764,938 | 573,126 | 10.6588 | 3,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 319,191,812 | 520,563 | 10.6397 | 3,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 318,671,249 | -242,500 | 10.6224 | 3,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 318,913,749 | -882,000 | 10.6305 | 3,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 319,795,749 | -227,000 | 10.6599 | 3,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 320,022,749 | -566,375 | 10.6674 | 3,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 320,589,124 | 1,851,995 | 10.6863 | 3,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 318,737,129 | 1,635,500 | 10.6246 | 3,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 317,101,629 | 1,856,335 | 10.5701 | 3,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 315,245,294 | 492,140 | 10.5082 | 3,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 314,753,154 | 229,000 | 10.4918 | 3,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 314,524,154 | -701,544 | 10.4841 | 3,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 315,225,698 | -91,383 | 10.5075 | 3,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 315,317,081 | 262,000 | 10.5106 | 3,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 315,055,081 | 1,039,000 | 10.5018 | 3,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 314,016,081 | 354,275 | 10.4672 | 3,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 313,661,806 | -59,000 | 10.4554 | 3,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 313,720,806 | -77,500 | 10.4574 | 3,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 313,798,306 | -30,863 | 10.4599 | 3,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 313,829,169 | 221,000 | 10.4610 | 3,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 313,608,169 | -255,000 | 10.4536 | 3,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 313,863,169 | -14,460 | 10.4621 | 3,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 313,877,629 | -647,378 | 10.4626 | 3,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 314,525,007 | 285,500 | 10.4842 | 3,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 314,239,507 | 499,912 | 10.4747 | 3,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 313,739,595 | 1,156,500 | 10.4580 | 3,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 312,583,095 | 829,500 | 10.4194 | 3,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 311,753,595 | 383,500 | 10.3918 | 3,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 311,370,095 | 392,000 | 10.3790 | 3,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 310,978,095 | 697,351 | 10.3659 | 3,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 310,280,744 | 1,830,609 | 10.3427 | 3,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 308,450,135 | 8,245,000 | 10.2817 | 3,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 300,205,135 | 3,859,500 | 10.0068 | 3,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 296,345,635 | -188,500 | 9.8782 | 3,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 296,534,135 | -82,700 | 9.8845 | 3,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 296,616,835 | 1,062,620 | 9.8872 | 3,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 295,554,215 | -453,597 | 9.8518 | 3,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 296,007,812 | -615,500 | 9.8669 | 3,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 296,623,312 | -73,000 | 9.8874 | 3,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 296,696,312 | -159,000 | 9.8899 | 3,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 296,855,312 | 8,261 | 9.8952 | 3,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 296,847,051 | 289,500 | 9.8949 | 3,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 296,557,551 | -11,500 | 9.8853 | 3,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 296,569,051 | -160,500 | 9.8856 | 3,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 296,729,551 | -463,958 | 9.8910 | 3,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 297,193,509 | -110,343 | 9.9065 | 3,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 297,303,852 | -566,000 | 9.9101 | 3,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 297,869,852 | -190,500 | 9.9290 | 3,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 298,060,352 | -18,500 | 9.9353 | 3,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 298,078,852 | -193,500 | 9.9360 | 3,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 298,272,352 | 341,426 | 9.9424 | 3,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 297,930,926 | 124,264 | 9.9310 | 3,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 297,806,662 | 51,500 | 9.9269 | 3,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 297,755,162 | 149,500 | 9.9252 | 3,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 297,605,662 | -324,000 | 9.9202 | 3,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 297,929,662 | -229,310 | 9.9310 | 3,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 298,158,972 | 481,196 | 9.9386 | 3,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 297,677,776 | -104,092 | 9.9226 | 3,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 297,781,868 | 164,592 | 9.9261 | 3,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 297,617,276 | -675,000 | 9.9206 | 3,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 298,292,276 | 113,500 | 9.9431 | 3,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 298,178,776 | 153,000 | 9.9393 | 3,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 298,025,776 | 20,000 | 9.9342 | 3,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 298,005,776 | 112,107 | 9.9335 | 3,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 297,893,669 | 191,000 | 9.9298 | 3,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 297,702,669 | 84,500 | 9.9234 | 3,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 297,618,169 | 262,000 | 9.9206 | 3,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 297,356,169 | 10,040,543 | 9.9119 | 3,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 287,315,626 | 49,768,925 | 9.5772 | 3,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 237,546,701 | 19,748,586 | 7.9182 | 3,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 217,798,115 | 1,452,625 | 7.2599 | 3,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 216,345,490 | -433,995 | 7.2115 | 3,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 216,779,485 | 38,500 | 7.2260 | 3,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 216,740,985 | 179,000 | 7.2247 | 3,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 216,561,985 | 122,500 | 7.2187 | 3,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 216,439,485 | 636,088 | 7.2146 | 3,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 215,803,397 | -703,088 | 7.1934 | 3,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 216,506,485 | 73,500 | 7.2169 | 3,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 216,432,985 | 46,500 | 7.2144 | 3,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 216,386,485 | 33,500 | 7.2129 | 3,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 216,352,985 | 47,811 | 7.2118 | 3,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 216,305,174 | 452,614 | 7.2102 | 3,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 215,852,560 | -194,875 | 7.1951 | 3,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 216,047,435 | 322,134 | 7.2016 | 3,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 215,725,301 | -67,000 | 7.1908 | 3,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 215,792,301 | -74,143 | 7.1931 | 3,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 215,866,444 | -1,439,256 | 7.1955 | 3,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 217,305,700 | 1,148,442 | 7.2435 | 3,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 216,157,258 | -1,288,532 | 7.2052 | 3,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 217,445,790 | 3,573,683 | 7.2482 | 3,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 213,872,107 | -1,191,314 | 7.1291 | 3,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 215,063,421 | 1,558,000 | 7.1688 | 3,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 213,505,421 | -366,996 | 7.1168 | 3,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 213,872,417 | 745,500 | 7.1291 | 3,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 213,126,917 | 16,576 | 7.1042 | 3,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 213,110,341 | 189,710 | 7.1037 | 3,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 212,920,631 | -1,942,500 | 7.0974 | 3,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 214,863,131 | 1,787,500 | 7.1621 | 3,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 213,075,631 | -816,767 | 7.1025 | 3,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 213,892,398 | 2,335,500 | 7.1297 | 3,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 211,556,898 | -1,353,000 | 7.0519 | 3,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 212,909,898 | 1,107,000 | 7.0970 | 3,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 211,802,898 | 924,500 | 7.0601 | 3,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 210,878,398 | 1,951,050 | 7.0293 | 3,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 208,927,348 | -1,154,614 | 6.9642 | 3,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 210,081,962 | -2,658,200 | 7.0027 | 3,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 212,740,162 | -1,365,467 | 7.0913 | 3,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 214,105,629 | 110,500 | 7.1369 | 3,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 213,995,129 | -36,298 | 7.1332 | 3,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 214,031,427 | 1,818,824 | 7.1344 | 3,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 212,212,603 | 3,079,816 | 7.0738 | 3,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 209,132,787 | 1,087,728 | 6.9711 | 3,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 208,045,059 | 1,529,854 | 6.9348 | 3,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 206,515,205 | 4,419,803 | 6.8838 | 3,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 202,095,402 | 5,978,800 | 6.7365 | 3,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 196,116,602 | 2,508,447 | 6.5372 | 3,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 193,608,155 | 2,329,294 | 6.4536 | 3,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 191,278,861 | 5,366,374 | 6.3760 | 3,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 185,912,487 | 1,647,314 | 6.1971 | 3,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 184,265,173 | 1,002,000 | 6.1422 | 3,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 183,263,173 | -4,477,814 | 6.1088 | 3,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 187,740,987 | -1,251,988 | 6.2580 | 3,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 188,992,975 | 3,264,500 | 6.2998 | 3,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 185,728,475 | 5,825,762 | 6.1909 | 3,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 179,902,713 | 2,089,553 | 5.9968 | 3,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 177,813,160 | 1,569,399 | 5.9271 | 3,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 176,243,761 | -444,765 | 5.8748 | 3,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 176,688,526 | 2,634,159 | 5.8896 | 3,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 174,054,367 | 950,186 | 5.8018 | 3,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 173,104,181 | 248,647 | 5.7701 | 3,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 172,855,534 | -1,434,112 | 5.7619 | 3,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 174,289,646 | 1,429,810 | 5.8097 | 3,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 172,859,836 | 3,955,161 | 5.7620 | 3,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 168,904,675 | -314,614 | 5.6302 | 3,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 169,219,289 | -1,359,454 | 5.6406 | 3,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 170,578,743 | 333,234 | 5.6860 | 3,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 170,245,509 | -712,033 | 5.6749 | 3,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 170,957,542 | -2,022,294 | 5.6986 | 3,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 172,979,836 | 2,769,632 | 5.7660 | 3,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 170,210,204 | -397,863 | 5.6737 | 3,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 170,608,067 | -540,771 | 5.6869 | 3,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 171,148,838 | -529,755 | 5.7050 | 3,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 171,678,593 | 142,809 | 5.7226 | 3,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 171,535,784 | -561,533 | 5.7179 | 3,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 172,097,317 | 317,500 | 5.7366 | 3,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 171,779,817 | -3,539 | 5.7260 | 3,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 171,783,356 | 151,814 | 5.7261 | 3,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 171,631,542 | -158,228 | 5.7211 | 3,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 171,789,770 | -315,123 | 5.7263 | 3,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 172,104,893 | -361,750 | 5.7368 | 3,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 172,466,643 | -1,117,865 | 5.7489 | 3,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 173,584,508 | -37,053 | 5.7862 | 3,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 173,621,561 | -506,700 | 5.7874 | 3,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 174,128,261 | 527,000 | 5.8043 | 3,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 173,601,261 | 279,302 | 5.7867 | 3,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 173,321,959 | 740,929 | 5.7774 | 3,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 172,581,030 | -69,931 | 5.7527 | 3,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 172,650,961 | -456,762 | 5.7550 | 3,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 173,107,723 | 570,776 | 5.7703 | 3,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 172,536,947 | -893,648 | 5.7512 | 3,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 173,430,595 | 160,015 | 5.7810 | 3,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 173,270,580 | -2,479,271 | 5.7757 | 3,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 175,749,851 | 1,853,460 | 5.8583 | 3,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 173,896,391 | -645,617 | 5.7965 | 3,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 174,542,008 | -2,811,093 | 5.8181 | 3,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 177,353,101 | 3,225,719 | 5.9118 | 3,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 174,127,382 | -45,744 | 5.8042 | 3,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 174,173,126 | -4,734,022 | 5.8058 | 3,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 178,907,148 | 1,057,659 | 5.9636 | 3,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 177,849,489 | 4,230,555 | 5.9283 | 3,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 173,618,934 | -49,500 | 5.7873 | 3,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 173,668,434 | 839,585 | 5.7889 | 3,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 172,828,849 | 1,353,256 | 5.7610 | 3,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 171,475,593 | 666,654 | 5.7159 | 3,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 170,808,939 | -586,020 | 5.6936 | 3,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 171,394,959 | -469,106 | 5.7132 | 3,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 171,864,065 | -102,100 | 5.7288 | 3,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 171,966,165 | -1,503,063 | 5.7322 | 3,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 173,469,228 | 1,917,187 | 5.7823 | 3,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 171,552,041 | -39,509 | 5.7184 | 3,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 171,591,550 | 112,791 | 5.7197 | 3,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 171,478,759 | 212,500 | 5.7160 | 3,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 171,266,259 | 315,823 | 5.7089 | 3,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 170,950,436 | -255,300 | 5.6983 | 3,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 171,205,736 | 675,023 | 5.7069 | 3,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 170,530,713 | 1,004,988 | 5.6844 | 3,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 169,525,725 | 680,000 | 5.6509 | 3,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 168,845,725 | -61,500 | 5.6282 | 3,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 168,907,225 | -885,016 | 5.6302 | 3,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 169,792,241 | -429,717 | 5.6597 | 3,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 170,221,958 | -500,500 | 5.6741 | 3,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 170,722,458 | 14,000 | 5.6907 | 3,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 170,708,458 | -358,000 | 5.6903 | 3,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 171,066,458 | 428,500 | 5.7022 | 3,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 170,637,958 | -363,500 | 5.6879 | 3,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 171,001,458 | -105,500 | 5.7000 | 3,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 171,106,958 | 32,500 | 5.7036 | 3,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 171,074,458 | 291,000 | 5.7025 | 3,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 170,783,458 | 193,886 | 5.6928 | 3,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 170,589,572 | 186,700 | 5.6863 | 3,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 170,402,872 | 16,500 | 5.6801 | 3,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 170,386,372 | -230,500 | 5.6795 | 3,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 170,616,872 | -286,500 | 5.6872 | 3,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 170,903,372 | -819,612 | 5.6968 | 3,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 171,722,984 | -109,500 | 5.7241 | 3,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 171,832,484 | 6,500 | 5.7277 | 3,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 171,825,984 | -50,000 | 5.7275 | 3,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 171,875,984 | -11,000 | 5.7292 | 3,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 171,886,984 | -134,500 | 5.7296 | 3,000,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 172,021,484 | -101,500 | 5.7340 | 3,000,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 172,122,984 | 665,000 | 5.7374 | 3,000,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 171,457,984 | -35,120 | 5.7153 | 3,000,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 171,493,104 | 197,000 | 5.7164 | 3,000,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 171,296,104 | -109,500 | 5.7099 | 3,000,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 171,405,604 | -146,247 | 5.7135 | 3,000,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 171,551,851 | -144,053 | 5.7184 | 3,000,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 171,695,904 | -532,400 | 5.7232 | 3,000,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 172,228,304 | -26,000 | 5.7409 | 3,000,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 172,254,304 | -108,146 | 5.7418 | 3,000,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 172,362,450 | 121,610 | 5.7454 | 3,000,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 172,240,840 | -452,500 | 5.7414 | 3,000,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 172,693,340 | 344,747 | 5.7564 | 3,000,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 172,348,593 | 74,800 | 5.7450 | 3,000,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 172,273,793 | -361,360 | 5.7425 | 3,000,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 172,635,153 | 11,200 | 5.7545 | 3,000,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 172,623,953 | 2,776,500 | 5.7541 | 3,000,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 169,847,453 | 51,000 | 5.6616 | 3,000,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 169,796,453 | 191,750 | 5.6599 | 3,000,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 169,604,703 | 260,500 | 5.6535 | 3,000,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 169,344,203 | -113,881 | 5.6448 | 3,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 169,458,084 | 60,000 | 5.6486 | 3,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 169,398,084 | 238,438 | 5.6466 | 3,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 169,159,646 | -103,011 | 5.6387 | 3,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 169,262,657 | 227,000 | 5.6421 | 3,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 169,035,657 | 1,261,674 | 5.6345 | 3,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 167,773,983 | 175,500 | 5.5925 | 3,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 167,598,483 | -114,070 | 5.5866 | 3,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 167,712,553 | 97,129 | 5.5904 | 3,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 167,615,424 | 134,500 | 5.5872 | 3,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 167,480,924 | 191,357 | 5.5827 | 3,000,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 167,289,567 | -26,362 | 5.5763 | 3,000,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 167,315,929 | 31,000 | 5.5772 | 3,000,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 167,284,929 | 140,630 | 5.5762 | 3,000,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 167,144,299 | -353,379 | 5.5715 | 3,000,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 167,497,678 | -449,146 | 5.5833 | 3,000,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 167,946,824 | -44,354 | 5.5982 | 3,000,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 167,991,178 | -78,000 | 5.5997 | 3,000,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 168,069,178 | -159,688 | 5.6023 | 3,000,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 168,228,866 | 373,188 | 5.6076 | 3,000,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 167,855,678 | 79,000 | 5.5952 | 3,000,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 167,776,678 | -532 | 5.5926 | 3,000,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 167,777,210 | 370,000 | 5.5926 | 3,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 167,407,210 | 400,663 | 5.5802 | 3,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 167,006,547 | 465,774 | 5.5669 | 3,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 166,540,773 | -1,776,081 | 5.5514 | 3,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 168,316,854 | -872,293 | 5.6106 | 3,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 169,189,147 | -10,407 | 5.6396 | 3,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 169,199,554 | 321,918 | 5.6400 | 3,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 168,877,636 | -426,000 | 5.6293 | 3,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 169,303,636 | -208,000 | 5.6435 | 3,000,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 169,511,636 | 541,614 | 5.6504 | 3,000,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 168,970,022 | -692,504 | 5.6323 | 3,000,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 169,662,526 | -638,020 | 5.6554 | 3,000,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 170,300,546 | -689,304 | 5.6767 | 3,000,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 170,989,850 | -1,509,480 | 5.6997 | 3,000,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 172,499,330 | -581,500 | 5.7500 | 3,000,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 173,080,830 | 1,368,000 | 5.7694 | 3,000,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 171,712,830 | -2,189,000 | 5.7238 | 3,000,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 173,901,830 | -458,500 | 5.7967 | 3,000,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 174,360,330 | 735,500 | 5.8120 | 3,000,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 173,624,830 | 144,811 | 5.7875 | 3,000,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 173,480,019 | 0 | 5.7827 | 3,000,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 173,480,019 | -2,778,405 | 5.7827 | 3,000,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 176,258,424 | 1,000 | 5.8753 | 3,000,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 176,257,424 | 442,311 | 5.8752 | 3,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 175,815,113 | -1,594,501 | 5.8605 | 3,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 177,409,614 | 171,235 | 5.9137 | 3,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 177,238,379 | 537,051 | 5.9079 | 3,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 176,701,328 | -1,201,927 | 5.8900 | 3,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 177,903,255 | -213,445 | 5.9301 | 3,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 178,116,700 | -1,129,365 | 5.9372 | 3,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 179,246,065 | -432,112 | 5.9749 | 3,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 179,678,177 | -339,500 | 5.9893 | 3,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 180,017,677 | -415,000 | 6.0006 | 3,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 180,432,677 | 839,489 | 6.0144 | 3,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 179,593,188 | 335,364 | 5.9864 | 3,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 179,257,824 | 979,272 | 5.9753 | 3,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 178,278,552 | -459,000 | 5.9426 | 3,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 178,737,552 | 1,009,000 | 5.9579 | 3,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 177,728,552 | -651,000 | 5.9243 | 3,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 178,379,552 | 74,000 | 5.9460 | 3,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 178,305,552 | 102,500 | 5.9435 | 3,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 178,203,052 | 217,374 | 5.9401 | 3,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 177,985,678 | 307,689 | 5.9329 | 3,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 177,677,989 | 14,323 | 5.9226 | 3,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 177,663,666 | -285,474 | 5.9221 | 3,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 177,949,140 | -1,269,500 | 5.9316 | 3,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 179,218,640 | 370,000 | 5.9740 | 3,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 178,848,640 | -292,500 | 5.9616 | 3,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 179,141,140 | 186,109 | 5.9714 | 3,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 178,955,031 | -288,000 | 5.9652 | 3,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 179,243,031 | -1,317,500 | 5.9748 | 3,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 180,560,531 | 257,101 | 6.0187 | 3,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 180,303,430 | -571,523 | 6.0101 | 3,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 180,874,953 | 508,939 | 6.0292 | 3,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 180,366,014 | -1,960,248 | 6.0122 | 3,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 182,326,262 | -722,204 | 6.0775 | 3,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 183,048,466 | -6,435,859 | 6.1016 | 3,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 189,484,325 | 2,805,000 | 6.3161 | 3,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 186,679,325 | 2,040,109 | 6.2226 | 3,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 184,639,216 | 1,273,223 | 6.1546 | 3,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 183,365,993 | 1,163,500 | 6.1122 | 3,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 182,202,493 | -506,809 | 6.0734 | 3,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 182,709,302 | -710,700 | 6.0903 | 3,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 183,420,002 | -998,397 | 6.1140 | 3,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 184,418,399 | 1,266,000 | 6.1473 | 3,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 183,152,399 | -189,469 | 6.1051 | 3,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 183,341,868 | 429,308 | 6.1114 | 3,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 182,912,560 | -782,391 | 6.0971 | 3,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 183,694,951 | 923,660 | 6.1232 | 3,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 182,771,291 | 4,829,100 | 6.0924 | 3,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 177,942,191 | -2,176,940 | 5.9314 | 3,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 180,119,131 | 737,074 | 6.0040 | 3,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 179,382,057 | 357,026 | 5.9794 | 3,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 179,025,031 | -390,638 | 5.9675 | 3,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 179,415,669 | 929,627 | 5.9805 | 3,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 178,486,042 | -83,523 | 5.9495 | 3,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 178,569,565 | 1,717,500 | 5.9523 | 3,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 176,852,065 | 1,340,687 | 5.8951 | 3,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 175,511,378 | -769,829 | 5.8504 | 3,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 176,281,207 | 492,729 | 5.8760 | 3,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 175,788,478 | -4,610,000 | 5.8596 | 3,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 180,398,478 | 1,130,300 | 6.0133 | 3,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 179,268,178 | 2,110,116 | 5.9756 | 3,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 177,158,062 | -1,476,500 | 5.9053 | 3,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 178,634,562 | -2,726,776 | 5.9545 | 3,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 181,361,338 | 3,205,000 | 6.0454 | 3,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 178,156,338 | -510,252 | 5.9385 | 3,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 178,666,590 | -1,729,000 | 5.9556 | 3,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 180,395,590 | -3,634,174 | 6.0132 | 3,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 184,029,764 | -335,000 | 6.1343 | 3,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 184,364,764 | 6,617,164 | 6.1455 | 3,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 177,747,600 | -107,064 | 5.9249 | 3,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 177,854,664 | -54,924 | 5.9285 | 3,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 177,909,588 | 344,531 | 5.9303 | 3,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 177,565,057 | 58,397 | 5.9188 | 3,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 177,506,660 | -261,837 | 5.9169 | 3,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 177,768,497 | -29,796 | 5.9256 | 3,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 177,798,293 | -28,207 | 5.9266 | 3,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 177,826,500 | 115,000 | 5.9276 | 3,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 177,711,500 | 113,000 | 5.9237 | 3,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 177,598,500 | -103,000 | 5.9200 | 3,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 177,701,500 | -117,926 | 5.9234 | 3,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 177,819,426 | -736,000 | 5.9273 | 3,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 178,555,426 | -312,574 | 5.9518 | 3,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 178,868,000 | -138,000 | 5.9623 | 3,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 179,006,000 | -130,300 | 5.9669 | 3,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 179,136,300 | -289,100 | 5.9712 | 3,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 179,425,400 | 253,974 | 5.9808 | 3,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 179,171,426 | -164,385 | 5.9724 | 3,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 179,335,811 | 53,500 | 5.9779 | 3,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 179,282,311 | -2,363,000 | 5.9761 | 3,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 181,645,311 | -1,062,893 | 6.0548 | 3,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 182,708,204 | 646,771 | 6.0903 | 3,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 182,061,433 | -990,141 | 6.0687 | 3,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 183,051,574 | 969,000 | 6.1017 | 3,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 182,082,574 | -584,315 | 6.0694 | 3,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 182,666,889 | -1,320,074 | 6.0889 | 3,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 183,986,963 | -2,663,035 | 6.1329 | 3,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 186,649,998 | -792,778 | 6.2217 | 3,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 187,442,776 | 4,220,291 | 6.2481 | 3,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 183,222,485 | 2,019,612 | 6.1074 | 3,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 181,202,873 | 3,111,500 | 6.0401 | 3,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 178,091,373 | -108,780 | 5.9364 | 3,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 178,200,153 | -4,626,900 | 5.9400 | 3,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 182,827,053 | 288,300 | 6.0942 | 3,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 182,538,753 | -786,106 | 6.0846 | 3,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 183,324,859 | -1,498,222 | 6.1108 | 3,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 184,823,081 | 4,520,242 | 6.1608 | 3,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 180,302,839 | 229,563 | 6.0101 | 3,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 180,073,276 | -487,382 | 6.0024 | 3,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 180,560,658 | -543,926 | 6.0187 | 3,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 181,104,584 | -564,220 | 6.0368 | 3,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 181,668,804 | -709,221 | 6.0556 | 3,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 182,378,025 | 519,300 | 6.0793 | 3,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 181,858,725 | 172,500 | 6.0620 | 3,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 181,686,225 | -524,741 | 6.0562 | 3,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 182,210,966 | -1,408,200 | 6.0737 | 3,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 183,619,166 | 14,478,900 | 6.1206 | 3,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 169,140,266 | 539,332 | 5.6380 | 3,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 168,600,934 | -121,500 | 5.6200 | 3,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 168,722,434 | 258,300 | 5.6241 | 3,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 168,464,134 | 274,758 | 5.6155 | 3,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 168,189,376 | 627,000 | 5.6063 | 3,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 167,562,376 | -459,500 | 5.5854 | 3,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 168,021,876 | 1,077,500 | 5.6007 | 3,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 166,944,376 | -56,650 | 5.5648 | 3,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 167,001,026 | -435,500 | 5.5667 | 3,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 167,436,526 | -179,312 | 5.5812 | 3,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 167,615,838 | -3,606,172 | 5.5872 | 3,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 171,222,010 | 3,153,002 | 5.7074 | 3,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 168,069,008 | 133,507 | 5.6023 | 3,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 167,935,501 | 1,770,965 | 5.5979 | 3,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 166,164,536 | -2,405,574 | 5.5388 | 3,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 168,570,110 | 3,386,645 | 5.6190 | 3,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 165,183,465 | 1,367,682 | 5.5061 | 3,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 163,815,783 | -1,271,339 | 5.4605 | 3,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 165,087,122 | 1,731,500 | 5.5029 | 3,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 163,355,622 | 1,666,408 | 5.4452 | 3,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 161,689,214 | 215,892 | 5.3896 | 3,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 161,473,322 | 529,608 | 5.3824 | 3,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 160,943,714 | 245,588 | 5.3648 | 3,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 160,698,126 | 833,418 | 5.3566 | 3,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 159,864,708 | -1,900,550 | 5.3288 | 3,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 161,765,258 | -437,800 | 5.3922 | 3,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 162,203,058 | 149,000 | 5.4068 | 3,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 162,054,058 | 500,540 | 5.4018 | 3,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 161,553,518 | 317,500 | 5.3851 | 3,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 161,236,018 | 671,031 | 5.3745 | 3,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 160,564,987 | 326,341 | 5.3522 | 3,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 160,238,646 | -417,341 | 5.3413 | 3,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 160,655,987 | -202,540 | 5.3552 | 3,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 160,858,527 | 669,634 | 5.3620 | 3,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 160,188,893 | -186,113 | 5.3396 | 3,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 160,375,006 | 119,454 | 5.3458 | 3,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 160,255,552 | -141,425 | 5.3419 | 3,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 160,396,977 | 5,586 | 5.3466 | 3,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 160,391,391 | -17,500 | 5.3464 | 3,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 160,408,891 | -58,500 | 5.3470 | 3,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 160,467,391 | 4,400 | 5.3489 | 3,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 160,462,991 | 251,327 | 5.3488 | 3,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 160,211,664 | -527,500 | 5.3404 | 3,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 160,739,164 | 500 | 5.3580 | 3,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 160,738,664 | -419,500 | 5.3580 | 3,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 161,158,164 | -451,217 | 5.3719 | 3,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 161,609,381 | 90,217 | 5.3870 | 3,000,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 161,519,164 | -261,000 | 5.3840 | 3,000,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 161,780,164 | -199,902 | 5.3927 | 3,000,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 161,980,066 | 624,438 | 5.3993 | 3,000,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 161,355,628 | 486,562 | 5.3785 | 3,000,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 160,869,066 | 410,000 | 5.3623 | 3,000,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 160,459,066 | 174,500 | 5.3486 | 3,000,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 160,284,566 | -434,000 | 5.3428 | 3,000,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 160,718,566 | -176,000 | 5.3573 | 3,000,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 160,894,566 | -214,700 | 5.3632 | 3,000,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 161,109,266 | -471,467 | 5.3703 | 3,000,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 161,580,733 | -95,300 | 5.3860 | 3,000,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 161,676,033 | -1,207,500 | 5.3892 | 3,000,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 162,883,533 | 1,010,000 | 5.4295 | 3,000,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 161,873,533 | -473,500 | 5.3958 | 3,000,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 162,347,033 | -98,749 | 5.4116 | 3,000,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 162,445,782 | 120,960 | 5.4149 | 3,000,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 162,324,822 | -405,500 | 5.4108 | 3,000,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 162,730,322 | -439,400 | 5.4243 | 3,000,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 163,169,722 | 2,120,500 | 5.4390 | 3,000,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 161,049,222 | 500 | 5.3683 | 3,000,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 161,048,722 | -130,783 | 5.3683 | 3,000,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 161,179,505 | -136,500 | 5.3727 | 3,000,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 161,316,005 | -379,521 | 5.3772 | 3,000,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 161,695,526 | 2,865 | 5.3899 | 3,000,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 161,692,661 | -178,000 | 5.3898 | 3,000,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 161,870,661 | -349,000 | 5.3957 | 3,000,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 162,219,661 | -564,500 | 5.4073 | 3,000,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 162,784,161 | 46,500 | 5.4261 | 3,000,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 162,737,661 | -688,500 | 5.4246 | 3,000,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 163,426,161 | -1,141,500 | 5.4475 | 3,000,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 164,567,661 | -1,264,500 | 5.4856 | 3,000,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 165,832,161 | -830,556 | 5.5277 | 3,000,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 166,662,717 | -404,321 | 5.5554 | 3,000,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 167,067,038 | -1,337,500 | 5.5689 | 3,000,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 168,404,538 | 1,149,000 | 5.6135 | 3,000,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 167,255,538 | -831,000 | 5.5752 | 3,000,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 168,086,538 | -644,477 | 5.6029 | 3,000,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 168,731,015 | -288,136 | 5.6244 | 3,000,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 169,019,151 | -2,325,263 | 5.6340 | 3,000,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 171,344,414 | -240,955 | 5.7115 | 3,000,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 171,585,369 | 450,955 | 5.7195 | 3,000,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 171,134,414 | -2,806,744 | 5.7045 | 3,000,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 173,941,158 | 464,500 | 5.7980 | 3,000,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 173,476,658 | 1,904,613 | 5.7826 | 3,000,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 171,572,045 | 524,754 | 5.7191 | 3,000,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 171,047,291 | -154,839 | 5.7016 | 3,000,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 171,202,130 | 844,002 | 5.7067 | 3,000,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 170,358,128 | -289,429 | 5.6786 | 3,000,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 170,647,557 | -1,655,579 | 5.6883 | 3,000,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 172,303,136 | -486,746 | 5.7434 | 3,000,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 172,789,882 | -299,675 | 5.7597 | 3,000,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 173,089,557 | -411,723 | 5.7697 | 3,000,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 173,501,280 | -315,897 | 5.7834 | 3,000,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 173,817,177 | -1,357,977 | 5.7939 | 3,000,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 175,175,154 | -3,959,769 | 5.8392 | 3,000,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 179,134,923 | -1,619,545 | 5.9712 | 3,000,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 180,754,468 | 429,094 | 6.0251 | 3,000,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 180,325,374 | -1,389,500 | 6.0108 | 3,000,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 181,714,874 | -3,320,234 | 6.0572 | 3,000,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 185,035,108 | 192,232 | 6.1678 | 3,000,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 184,842,876 | -614,101 | 6.1614 | 3,000,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 185,456,977 | 293,444 | 6.1819 | 3,000,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 185,163,533 | 22,446 | 6.1721 | 3,000,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 185,141,087 | -2,709,894 | 6.1714 | 3,000,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 187,850,981 | 1,516,024 | 6.2617 | 3,000,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 186,334,957 | -1,878,517 | 6.2112 | 3,000,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 188,213,474 | -998,036 | 6.2738 | 3,000,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 189,211,510 | 959,264 | 6.3071 | 3,000,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 188,252,246 | -84,792 | 6.2751 | 3,000,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 188,337,038 | -20,493,143 | 6.2779 | 3,000,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 208,830,181 | -31,976,119 | 6.9610 | 3,000,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 240,806,300 | -55,254,982 | 8.0269 | 3,000,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 296,061,282 | -3,688,170 | 9.8687 | 3,000,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 299,749,452 | 4,591,613 | 9.9916 | 3,000,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 295,157,839 | -1,112,158 | 9.8386 | 3,000,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 296,269,997 | 217,714 | 9.8757 | 3,000,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 296,052,283 | -234,648 | 9.8684 | 3,000,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 296,286,931 | 2,646,344 | 9.8762 | 3,000,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 293,640,587 | 985,877 | 9.7880 | 3,000,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 292,654,710 | 1,573,702 | 9.7552 | 3,000,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 291,081,008 | -163,397 | 9.7027 | 3,000,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 291,244,405 | -4,466,000 | 9.7081 | 3,000,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 295,710,405 | -677,966 | 9.8570 | 3,000,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 296,388,371 | -4,846,154 | 9.8796 | 3,000,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 301,234,525 | 268,000 | 10.0412 | 3,000,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 300,966,525 | 5,400,230 | 10.0322 | 3,000,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 295,566,295 | -210,790,345 | 9.8522 | 3,000,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 506,356,640 | 232,894,500 | 16.8786 | 3,000,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 273,462,140 | 109,500 | 9.1154 | 3,000,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 273,352,640 | 129,000 | 9.1118 | 3,000,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 273,223,640 | 202,205 | 9.1075 | 3,000,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 273,021,435 | -723,273 | 9.1007 | 3,000,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 273,744,708 | 848,334 | 9.1248 | 3,000,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 272,896,374 | 119,645 | 9.0965 | 3,000,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 272,776,729 | 549,719 | 9.0926 | 3,000,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 272,227,010 | 286,137 | 9.0742 | 3,000,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 271,940,873 | -47,992 | 9.0647 | 3,000,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 271,988,865 | -1,277,669 | 9.0663 | 3,000,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 273,266,534 | -1,633,000 | 9.1089 | 3,000,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 274,899,534 | -1,934,578 | 9.1633 | 3,000,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 276,834,112 | -637,365 | 9.2278 | 3,000,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 277,471,477 | 511,321 | 9.2490 | 3,000,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 276,960,156 | 203,500 | 9.2320 | 3,000,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 276,756,656 | -576,694 | 9.2252 | 3,000,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 277,333,350 | -57,061 | 9.2444 | 3,000,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 277,390,411 | 1,427,469 | 9.2463 | 3,000,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 275,962,942 | -161,500 | 9.1988 | 3,000,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 276,124,442 | -315,166 | 9.2041 | 3,000,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 276,439,608 | -1,232,392 | 9.2147 | 3,000,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 277,672,000 | 602,050 | 9.2557 | 3,000,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 277,069,950 | 557,404 | 9.2357 | 3,000,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 276,512,546 | -100,750 | 9.2171 | 3,000,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 276,613,296 | 1,964,000 | 9.2204 | 3,000,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 274,649,296 | 671,372 | 9.1550 | 3,000,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 273,977,924 | -720,700 | 9.1326 | 3,000,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 274,698,624 | -125,800 | 9.1566 | 3,000,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 274,824,424 | -76,558 | 9.1608 | 3,000,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 274,900,982 | -10,500 | 9.1634 | 3,000,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 274,911,482 | -349,500 | 9.1637 | 3,000,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 275,260,982 | -656,000 | 9.1754 | 3,000,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 275,916,982 | -101,000 | 9.1972 | 3,000,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 276,017,982 | -826,617 | 9.2006 | 3,000,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 276,844,599 | -971,132 | 9.2282 | 3,000,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 277,815,731 | -1,134,345 | 9.2605 | 3,000,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 278,950,076 | 934,385 | 9.2983 | 3,000,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 278,015,691 | 1,397,288 | 9.2672 | 3,000,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 276,618,403 | -821,800 | 9.2206 | 3,000,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 277,440,203 | 689,919 | 9.2480 | 3,000,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 276,750,284 | -548,600 | 9.2250 | 3,000,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 277,298,884 | -314,683 | 9.2433 | 3,000,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 277,613,567 | 806,500 | 9.2538 | 3,000,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 276,807,067 | -357,500 | 9.2269 | 3,000,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 277,164,567 | 379,000 | 9.2388 | 3,000,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 276,785,567 | -634,500 | 9.2262 | 3,000,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 277,420,067 | -1,497,500 | 9.2473 | 3,000,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 278,917,567 | -1,686,200 | 9.2973 | 3,000,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 280,603,767 | -1,128,500 | 9.3535 | 3,000,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 281,732,267 | 506,500 | 9.3911 | 3,000,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 281,225,767 | 2,929,090 | 9.3742 | 3,000,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 278,296,677 | -415,630 | 9.2766 | 3,000,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 278,712,307 | -169,225 | 9.2904 | 3,000,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 278,881,532 | 13,446 | 9.2961 | 3,000,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 278,868,086 | -987,964 | 9.2956 | 3,000,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 279,856,050 | 865,392 | 9.3285 | 3,000,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 278,990,658 | 1,938,995 | 9.2997 | 3,000,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 277,051,663 | 454,015 | 9.2351 | 3,000,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 276,597,648 | 2,536,417 | 9.2199 | 3,000,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 274,061,231 | 719,139 | 9.1354 | 3,000,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 273,342,092 | -975,389 | 9.1114 | 3,000,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 274,317,481 | -416,372 | 9.1439 | 3,000,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 274,733,853 | 379,201 | 9.1578 | 3,000,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 274,354,652 | 1,398,185 | 9.1452 | 3,000,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 272,956,467 | 3,656,500 | 9.0985 | 3,000,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 269,299,967 | 500,093 | 8.9767 | 3,000,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 268,799,874 | -221,430 | 8.9600 | 3,000,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 269,021,304 | -353,640 | 8.9674 | 3,000,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 269,374,944 | 697,000 | 8.9792 | 3,000,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 268,677,944 | 1,903,604 | 8.9559 | 3,000,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 266,774,340 | 3,258,000 | 8.8925 | 3,000,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 263,516,340 | 718,500 | 8.7839 | 3,000,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 262,797,840 | -394,225 | 8.7599 | 3,000,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 263,192,065 | 5,102,630 | 8.7731 | 3,000,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 258,089,435 | -1,675,400 | 8.6030 | 3,000,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 259,764,835 | -1,300,500 | 8.6588 | 3,000,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 261,065,335 | -1,199,905 | 8.7022 | 3,000,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 262,265,240 | -1,872,000 | 8.7422 | 3,000,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 264,137,240 | 1,688,359 | 8.8046 | 3,000,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 262,448,881 | 682,000 | 8.7483 | 3,000,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 261,766,881 | -510,606 | 8.7256 | 3,000,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 262,277,487 | 1,224,107 | 8.7426 | 3,000,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 261,053,380 | 56,000 | 8.7018 | 3,000,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 260,997,380 | -240,000 | 8.6999 | 3,000,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 261,237,380 | -773,269 | 8.7079 | 3,000,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 262,010,649 | -3,324,000 | 8.7337 | 3,000,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 265,334,649 | -418,958 | 8.8445 | 3,000,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 265,753,607 | -1,112,507 | 8.8585 | 3,000,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 266,866,114 | 1,613,180 | 8.8955 | 3,000,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 265,252,934 | -266,356 | 8.8418 | 3,000,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 265,519,290 | -746,376 | 8.8506 | 3,000,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 266,265,666 | -205,176 | 8.8755 | 3,000,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 266,470,842 | 730,545 | 8.8824 | 3,000,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 265,740,297 | -206,115 | 8.8580 | 3,000,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 265,946,412 | 943,283 | 8.8649 | 3,000,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 265,003,129 | 359,057 | 8.8334 | 3,000,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 264,644,072 | -871,839 | 8.8215 | 3,000,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 265,515,911 | -439,500 | 8.8505 | 3,000,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 265,955,411 | -4,449,447 | 8.8652 | 3,000,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 270,404,858 | 1,212,157 | 9.0135 | 3,000,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 269,192,701 | -606,962 | 8.9731 | 3,000,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 269,799,663 | 1,480,000 | 8.9933 | 3,000,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 268,319,663 | -464,115 | 8.9440 | 3,000,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 268,783,778 | -2,564,235 | 8.9595 | 3,000,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 271,348,013 | -248,500 | 9.0449 | 3,000,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 271,596,513 | -3,312,500 | 9.0532 | 3,000,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 274,909,013 | -117,312 | 9.1636 | 3,000,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 275,026,325 | -2,368,692 | 9.1675 | 3,000,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 277,395,017 | -1,148,994 | 9.2465 | 3,000,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 278,544,011 | -5,469,735 | 9.2848 | 3,000,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 284,013,746 | -3,165,305 | 9.4671 | 3,000,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 287,179,051 | -1,597,500 | 9.5726 | 3,000,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 288,776,551 | -1,236,550 | 9.6259 | 3,000,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 290,013,101 | -3,812,000 | 9.6671 | 3,000,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 293,825,101 | -144,512 | 9.7942 | 3,000,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 293,969,613 | -3,533,500 | 9.7990 | 3,000,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 297,503,113 | -1,693,499 | 9.9168 | 3,000,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 299,196,612 | 3,792,649 | 9.9732 | 3,000,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 295,403,963 | 1,319,121 | 9.8468 | 3,000,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 294,084,842 | -1,950,121 | 9.8028 | 3,000,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 296,034,963 | -1,372,000 | 9.8678 | 3,000,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 297,406,963 | 196,000 | 9.9136 | 3,000,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 297,210,963 | -624,500 | 9.9070 | 3,000,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 297,835,463 | -1,345,532 | 9.9278 | 3,000,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 299,180,995 | 222,989 | 9.9727 | 3,000,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 298,958,006 | -1,135,587 | 9.9653 | 3,000,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 300,093,593 | -1,098,521 | 10.0031 | 3,000,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 301,192,114 | -1,771,500 | 10.0397 | 3,000,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 302,963,614 | -2,845,029 | 10.0988 | 3,000,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 305,808,643 | -1,652,568 | 10.1936 | 3,000,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 307,461,211 | 681,397 | 10.2487 | 3,000,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 306,779,814 | -2,818,309 | 10.2260 | 3,000,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 309,598,123 | 254,671 | 10.3199 | 3,000,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 309,343,452 | -540,500 | 10.3114 | 3,000,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 309,883,952 | -1,403,068 | 10.3295 | 3,000,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 311,287,020 | 2,053,568 | 10.3762 | 3,000,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 309,233,452 | -5,302,868 | 10.3078 | 3,000,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 314,536,320 | -154,553 | 10.4845 | 3,000,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 314,690,873 | -2,064,918 | 10.4897 | 3,000,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 316,755,791 | -1,598,764 | 10.5585 | 3,000,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 318,354,555 | 307,139 | 10.6118 | 3,000,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 318,047,416 | 379,623 | 10.6016 | 3,000,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 317,667,793 | 391,558 | 10.5889 | 3,000,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 317,276,235 | 774,129 | 10.5759 | 3,000,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 316,502,106 | -481,224 | 10.5501 | 3,000,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 316,983,330 | 47,451 | 10.5661 | 3,000,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 316,935,879 | 904,375 | 10.5645 | 3,000,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 316,031,504 | 1,468,125 | 10.5344 | 3,000,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 314,563,379 | 1,278,441 | 10.4854 | 3,000,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 313,284,938 | 375,500 | 10.4428 | 3,000,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 312,909,438 | -562,091 | 10.4303 | 3,000,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 313,471,529 | 473,856 | 10.4491 | 3,000,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 312,997,673 | 52,000 | 10.4333 | 3,000,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 312,945,673 | 400,500 | 10.4315 | 3,000,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 312,545,173 | 119,000 | 10.4182 | 3,000,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 312,426,173 | 472,171 | 10.4142 | 3,000,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 311,954,002 | -74,983 | 10.3985 | 3,000,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 312,028,985 | 204,640 | 10.4010 | 3,000,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 311,824,345 | 697,829 | 10.3941 | 3,000,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 311,126,516 | 1,067,754 | 10.3709 | 3,000,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 310,058,762 | -135,500 | 10.3353 | 3,000,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 310,194,262 | 1,041,670 | 10.3398 | 3,000,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 309,152,592 | 793,857 | 10.3051 | 3,000,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 308,358,735 | 517,000 | 10.2786 | 3,000,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 307,841,735 | -84,500 | 10.2614 | 3,000,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 307,926,235 | -1,797,003 | 10.2642 | 3,000,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 309,723,238 | -706,497 | 10.3241 | 3,000,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 310,429,735 | -1,873,669 | 10.3477 | 3,000,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 312,303,404 | -485,581 | 10.4101 | 3,000,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 312,788,985 | -2,942,683 | 10.4263 | 3,000,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 315,731,668 | 1,431,304 | 10.5244 | 3,000,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 314,300,364 | -2,070,326 | 10.4767 | 3,000,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 316,370,690 | -1,141,000 | 10.5457 | 3,000,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 317,511,690 | -851,001 | 10.5837 | 3,000,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 318,362,691 | -1,137,708 | 10.6121 | 3,000,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 319,500,399 | -255,392 | 10.6500 | 3,000,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 319,755,791 | 1,308,397 | 10.6585 | 3,000,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 318,447,394 | 504,597 | 10.6149 | 3,000,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 317,942,797 | -1,745,761 | 10.5981 | 3,000,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 319,688,558 | -1,314,750 | 10.6563 | 3,000,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 321,003,308 | 1,500 | 10.7001 | 3,000,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 321,001,808 | -3,213,500 | 10.7001 | 3,000,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 324,215,308 | -251,003 | 10.8072 | 3,000,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 324,466,311 | -728,302 | 10.8155 | 3,000,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 325,194,613 | 1,500 | 10.8398 | 3,000,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 325,193,113 | -2,541,103 | 10.8398 | 3,000,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 327,734,216 | -1,787,997 | 10.9245 | 3,000,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 329,522,213 | -508,103 | 10.9841 | 3,000,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 330,030,316 | -2,367,568 | 11.0010 | 3,000,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 332,397,884 | 3,050,435 | 11.0799 | 3,000,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 329,347,449 | 1,072,236 | 10.9782 | 3,000,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 328,275,213 | -1,127,000 | 10.9425 | 3,000,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 329,402,213 | -1,598,202 | 10.9801 | 3,000,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 331,000,415 | 738,500 | 11.0333 | 3,000,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 330,261,915 | -255,568 | 11.0087 | 3,000,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 330,517,483 | 1,876,568 | 11.0172 | 3,000,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 328,640,915 | -302,568 | 10.9547 | 3,000,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 328,943,483 | 619,397 | 10.9648 | 3,000,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 328,324,086 | -793,000 | 10.9441 | 3,000,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 329,117,086 | 1,861,015 | 10.9706 | 3,000,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 327,256,071 | 548,467 | 10.9085 | 3,000,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 326,707,604 | 342,000 | 10.8903 | 3,000,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 326,365,604 | 160,000 | 10.8789 | 3,000,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 326,205,604 | 497,033 | 10.8735 | 3,000,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 325,708,571 | -645,953 | 10.8570 | 3,000,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 326,354,524 | -676,404 | 10.8785 | 3,000,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 327,030,928 | -503,588 | 10.9010 | 3,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 327,534,516 | -79,578 | 10.9178 | 3,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 327,614,094 | -82,124 | 10.9205 | 3,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 327,696,218 | -163,979 | 10.9232 | 3,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 327,860,197 | 750,450 | 10.9287 | 3,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 327,109,747 | -292,770 | 10.9037 | 3,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 327,402,517 | 298,378 | 10.9134 | 3,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 327,104,139 | -27,252 | 10.9035 | 3,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 327,131,391 | -380,750 | 10.9044 | 3,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 327,512,141 | 1,087,498 | 10.9171 | 3,000,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 326,424,643 | -1,148,874 | 10.8808 | 3,000,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 327,573,517 | -1,053,472 | 10.9191 | 3,000,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 328,626,989 | 423,781 | 10.9542 | 3,000,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 328,203,208 | -1,158,405 | 10.9401 | 3,000,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 329,361,613 | 866,250 | 10.9787 | 3,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 328,495,363 | -1,691,000 | 10.9498 | 3,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 330,186,363 | 748,741 | 11.0062 | 3,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 329,437,622 | -976,678 | 10.9813 | 3,000,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 330,414,300 | -1,611,523 | 11.0138 | 3,000,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 332,025,823 | -2,055,027 | 11.0675 | 3,000,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 334,080,850 | -722,014 | 11.1360 | 3,000,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 334,802,864 | -2,129,500 | 11.1601 | 3,000,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 336,932,364 | 723,899 | 11.2311 | 3,000,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 336,208,465 | 750,919 | 11.2069 | 3,000,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 335,457,546 | -2,559,126 | 11.1819 | 3,000,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 338,016,672 | 933,027 | 11.2672 | 3,000,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 337,083,645 | 709,037 | 11.2361 | 3,000,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 336,374,608 | 1,752,197 | 11.2125 | 3,000,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 334,622,411 | 323,500 | 11.1541 | 3,000,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 334,298,911 | -687,120 | 11.1433 | 3,000,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 334,986,031 | 674,033 | 11.1662 | 3,000,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 334,311,998 | -1,426,272 | 11.1437 | 3,000,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 335,738,270 | -890,210 | 11.1913 | 3,000,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 336,628,480 | 301,934 | 11.2209 | 3,000,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 336,326,546 | 155,637 | 11.2109 | 3,000,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 336,170,909 | -2,762,197 | 11.2057 | 3,000,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 338,933,106 | 324,136 | 11.2978 | 3,000,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 338,608,970 | 3,237,841 | 11.2870 | 3,000,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 335,371,129 | -1,620,744 | 11.1790 | 3,000,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 336,991,873 | -4,689,771 | 11.2331 | 3,000,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 341,681,644 | -3,162,692 | 11.3894 | 3,000,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 344,844,336 | 3,789,567 | 11.4948 | 3,000,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 341,054,769 | -131,712,000 | 11.3685 | 3,000,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 472,766,769 | -200,661 | 15.7589 | 3,000,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 472,967,430 | 158,035,823 | 15.7656 | 3,000,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 314,931,607 | 577,368 | 10.4977 | 3,000,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 314,354,239 | -640,368 | 10.4785 | 3,000,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 314,994,607 | 1,118,766 | 10.4998 | 3,000,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 313,875,841 | -24,088 | 10.4625 | 3,000,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 313,899,929 | -1,090,000 | 10.4633 | 3,000,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 314,989,929 | -1,750,857 | 10.4997 | 3,000,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 316,740,786 | 156,718 | 10.5580 | 3,000,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 316,584,068 | -31,982 | 10.5528 | 3,000,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 316,616,050 | -776,610 | 10.5539 | 3,000,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 317,392,660 | -2,372,946 | 10.5798 | 3,000,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 319,765,606 | 439,358 | 10.6589 | 3,000,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 319,326,248 | -825,299 | 10.6442 | 3,000,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 320,151,547 | -2,849,786 | 10.6717 | 3,000,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 323,001,333 | 896,500 | 10.7667 | 3,000,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 322,104,833 | 392,000 | 10.7368 | 3,000,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 321,712,833 | -71,025 | 10.7238 | 3,000,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 321,783,858 | -186,864 | 10.7261 | 3,000,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 321,970,722 | 207,527 | 10.7324 | 3,000,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 321,763,195 | 291,606 | 10.7254 | 3,000,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 321,471,589 | -434,634 | 10.7157 | 3,000,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 321,906,223 | 227,500 | 10.7302 | 3,000,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 321,678,723 | -1,106,701 | 10.7226 | 3,000,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 322,785,424 | 59,000 | 10.7595 | 3,000,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 322,726,424 | -493,862 | 10.7575 | 3,000,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 323,220,286 | 81,126 | 10.7740 | 3,000,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 323,139,160 | 515,964 | 10.7713 | 3,000,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 322,623,196 | 154,416 | 10.7541 | 3,000,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 322,468,780 | -566,380 | 10.7490 | 3,000,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 323,035,160 | 495,422 | 10.7678 | 3,000,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 322,539,738 | -263,511 | 10.7513 | 3,000,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 322,803,249 | 174,496 | 10.7601 | 3,000,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 322,628,753 | 230,206 | 10.7543 | 3,000,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 322,398,547 | -152,022 | 10.7466 | 3,000,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 322,550,569 | -216,329 | 10.7517 | 3,000,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 322,766,898 | 876,448 | 10.7589 | 3,000,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 321,890,450 | -158,630 | 10.7297 | 3,000,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 322,049,080 | -1,150,192 | 10.7350 | 3,000,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 323,199,272 | 311,692 | 10.7733 | 3,000,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 322,887,580 | 9,817 | 10.7629 | 3,000,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 322,877,763 | -638,442 | 10.7626 | 3,000,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 323,516,205 | 219,778 | 10.7839 | 3,000,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 323,296,427 | -557,500 | 10.7765 | 3,000,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 323,853,927 | -891,000 | 10.7951 | 3,000,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 324,744,927 | -121,500 | 10.8248 | 3,000,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 324,866,427 | -160,000 | 10.8289 | 3,000,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 325,026,427 | -47,046 | 10.8342 | 3,000,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 325,073,473 | -349,000 | 10.8358 | 3,000,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 325,422,473 | 72,000 | 10.8474 | 3,000,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 325,350,473 | 19,500 | 10.8450 | 3,000,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 325,330,973 | 1,200,500 | 10.8444 | 3,000,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 324,130,473 | 329,500 | 10.8043 | 3,000,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 323,800,973 | 572,227 | 10.7934 | 3,000,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 323,228,746 | 438,500 | 10.7743 | 3,000,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 322,790,246 | 508,200 | 10.7597 | 3,000,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 322,282,046 | -431,156 | 10.7427 | 3,000,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 322,713,202 | 1,246,962 | 10.7571 | 3,000,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 321,466,240 | 338,635 | 10.7155 | 3,000,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 321,127,605 | 6,035,806 | 10.7043 | 3,000,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 315,091,799 | 7,997,449 | 10.5031 | 3,000,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 307,094,350 | 4,972,500 | 10.2365 | 3,000,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 302,121,850 | 142,015 | 10.0707 | 3,000,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 301,979,835 | 15,000 | 10.0660 | 3,000,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 301,964,835 | 721,679 | 10.0655 | 3,000,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 301,243,156 | 1,646,000 | 10.0414 | 3,000,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 299,597,156 | 267,679 | 9.9866 | 3,000,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 299,329,477 | 533,074 | 9.9776 | 3,000,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 298,796,403 | -344,433 | 9.9599 | 3,000,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 299,140,836 | 1,543,393 | 9.9714 | 3,000,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 297,597,443 | 1,334,000 | 9.9199 | 3,000,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 296,263,443 | 1,796,904 | 9.8754 | 3,000,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 294,466,539 | 7,829,586 | 9.8156 | 3,000,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 286,636,953 | 1,379,222 | 9.5546 | 3,000,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 285,257,731 | -374,588 | 9.5086 | 3,000,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 285,632,319 | 1,028,500 | 9.5211 | 3,000,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 284,603,819 | 62,626 | 9.4868 | 3,000,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 284,541,193 | -498,718 | 9.4847 | 3,000,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 285,039,911 | 536,941 | 9.5013 | 3,000,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 284,502,970 | -2,855,878 | 9.4834 | 3,000,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 287,358,848 | 2,126,409 | 9.5786 | 3,000,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 285,232,439 | 651,257 | 9.5077 | 3,000,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 284,581,182 | 246,000 | 9.4860 | 3,000,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 284,335,182 | 589,672 | 9.4778 | 3,000,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 283,745,510 | -590,757 | 9.4582 | 3,000,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 284,336,267 | -1,863,318 | 9.4779 | 3,000,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 286,199,585 | 50,000 | 9.5400 | 3,000,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 286,149,585 | -699,000 | 9.5383 | 3,000,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 286,848,585 | -941,000 | 9.5616 | 3,000,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 287,789,585 | -3,834,000 | 9.5930 | 3,000,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 291,623,585 | -4,618,500 | 9.7208 | 3,000,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 296,242,085 | 203,494 | 9.8747 | 3,000,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 296,038,591 | -5,206,381 | 9.8680 | 3,000,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 301,244,972 | -503,550 | 10.0415 | 3,000,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 301,748,522 | -1,010,358 | 10.0583 | 3,000,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 302,758,880 | -510,273 | 10.0920 | 3,000,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 303,269,153 | 4,756,932 | 10.1090 | 3,000,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 298,512,221 | -524,500 | 9.9504 | 3,000,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 299,036,721 | -2,192,257 | 9.9679 | 3,000,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 301,228,978 | 352,257 | 10.0410 | 3,000,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 300,876,721 | -205,068 | 10.0292 | 3,000,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 301,081,789 | -1,552,478 | 10.0361 | 3,000,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 302,634,267 | -216,500 | 10.0878 | 3,000,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 302,850,767 | 845,500 | 10.0950 | 3,000,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 302,005,267 | -535,000 | 10.0668 | 3,000,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 302,540,267 | -1,291,056 | 10.0847 | 3,000,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 303,831,323 | -174,041 | 10.1277 | 3,000,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 304,005,364 | -648,168 | 10.1335 | 3,000,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 304,653,532 | -2,105,500 | 10.1551 | 3,000,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 306,759,032 | 866,840 | 10.2253 | 3,000,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 305,892,192 | -1,404,000 | 10.1964 | 3,000,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 307,296,192 | -2,037,000 | 10.2432 | 3,000,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 309,333,192 | -1,550,100 | 10.3111 | 3,000,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 310,883,292 | -2,029,444 | 10.3628 | 3,000,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 312,912,736 | -1,929,806 | 10.4304 | 3,000,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 314,842,542 | 1,478,994 | 10.4948 | 3,000,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 313,363,548 | -3,524,494 | 10.4455 | 3,000,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 316,888,042 | -688,647 | 10.5629 | 3,000,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 317,576,689 | -878,500 | 10.5859 | 3,000,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 318,455,189 | -1,628,000 | 10.6152 | 3,000,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 320,083,189 | 358,947 | 10.6694 | 3,000,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 319,724,242 | -5,043 | 10.6575 | 3,000,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 319,729,285 | 254,000 | 10.6576 | 3,000,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 319,475,285 | 1,005,106 | 10.6492 | 3,000,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 318,470,179 | -822,324 | 10.6157 | 3,000,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 319,292,503 | -138,300 | 10.6431 | 3,000,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 319,430,803 | 1,029,024 | 10.6477 | 3,000,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 318,401,779 | -1,233,024 | 10.6134 | 3,000,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 319,634,803 | -280,500 | 10.6545 | 3,000,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 319,915,303 | -11,000 | 10.6638 | 3,000,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 319,926,303 | 151,500 | 10.6642 | 3,000,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 319,774,803 | 1,030,542 | 10.6592 | 3,000,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 318,744,261 | -224,000 | 10.6248 | 3,000,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 318,968,261 | 89,000 | 10.6323 | 3,000,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 318,879,261 | -1,159,524 | 10.6293 | 3,000,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 320,038,785 | -444,500 | 10.6680 | 3,000,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 320,483,285 | 363,461 | 10.6828 | 3,000,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 320,119,824 | 430,500 | 10.6707 | 3,000,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 319,689,324 | 785,084 | 10.6563 | 3,000,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 318,904,240 | -408,563 | 10.6301 | 3,000,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 319,312,803 | 191,000 | 10.6438 | 3,000,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 319,121,803 | 2,000 | 10.6374 | 3,000,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 319,119,803 | -67,000 | 10.6373 | 3,000,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 319,186,803 | 504,783 | 10.6396 | 3,000,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 318,682,020 | -935,873 | 10.6227 | 3,000,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 319,617,893 | 200,000 | 10.6539 | 3,000,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 319,417,893 | 339,373 | 10.6473 | 3,000,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 319,078,520 | -365,805 | 10.6360 | 3,000,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 319,444,325 | 1,174,274 | 10.6481 | 3,000,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 318,270,051 | -1,579,274 | 10.6090 | 3,000,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 319,849,325 | -481,000 | 10.6616 | 3,000,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 320,330,325 | 88,500 | 10.6777 | 3,000,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 320,241,825 | 531,632 | 10.6747 | 3,000,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 319,710,193 | -156,819 | 10.6570 | 3,000,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 319,867,012 | -1,354,500 | 10.6622 | 3,000,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 321,221,512 | -3,184,358 | 10.7074 | 3,000,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 324,405,870 | -310,141 | 10.8135 | 3,000,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 324,716,011 | 333,000 | 10.8239 | 3,000,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 324,383,011 | -2,866,818 | 10.8128 | 3,000,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 327,249,829 | -1,158,682 | 10.9083 | 3,000,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 328,408,511 | -1,310,818 | 10.9470 | 3,000,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 329,719,329 | 823,500 | 10.9906 | 3,000,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 328,895,829 | -83,500 | 10.9632 | 3,000,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 328,979,329 | 842,500 | 10.9660 | 3,000,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 328,136,829 | 6,706,544 | 10.9379 | 3,000,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 321,430,285 | 580,000 | 10.7143 | 3,000,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 320,850,285 | -838,500 | 10.6950 | 3,000,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 321,688,785 | -962,068 | 10.7230 | 3,000,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 322,650,853 | 1,582,500 | 10.7550 | 3,000,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 321,068,353 | 413,500 | 10.7023 | 3,000,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 320,654,853 | -365,060 | 10.6885 | 3,000,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 321,019,913 | -182,508 | 10.7007 | 3,000,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 321,202,421 | -2,420,000 | 10.7067 | 3,000,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 323,622,421 | -4,399,981 | 10.7874 | 3,000,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 328,022,402 | -3,929,927 | 10.9341 | 3,000,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 331,952,329 | -7,149,000 | 11.0651 | 3,000,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 339,101,329 | -9,794,410 | 11.3034 | 3,000,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 348,895,739 | -568,000 | 11.6299 | 3,000,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 349,463,739 | 429,854 | 11.6488 | 3,000,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 349,033,885 | 18,412,931 | 11.6345 | 3,000,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 330,620,954 | -483,500 | 11.0207 | 3,000,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 331,104,454 | -20,051,431 | 11.0368 | 3,000,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 351,155,885 | -276,500 | 11.7052 | 3,000,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 351,432,385 | 2,328,910 | 11.7144 | 3,000,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 349,103,475 | -1,808,500 | 11.6368 | 3,000,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 350,911,975 | -870,180 | 11.6971 | 3,000,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 351,782,155 | -341,500 | 11.7261 | 3,000,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 352,123,655 | -232,680 | 11.7375 | 3,000,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 352,356,335 | -103,500 | 11.7452 | 3,000,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 352,459,835 | -357,320 | 11.7487 | 3,000,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 352,817,155 | -69,500 | 11.7606 | 3,000,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 352,886,655 | -160,500 | 11.7629 | 3,000,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 353,047,155 | 158,500 | 11.7682 | 3,000,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 352,888,655 | 319,500 | 11.7630 | 3,000,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 352,569,155 | -450,000 | 11.7523 | 3,000,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 353,019,155 | 81,500 | 11.7673 | 3,000,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 352,937,655 | 365,500 | 11.7646 | 3,000,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 352,572,155 | 239,500 | 11.7524 | 3,000,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 352,332,655 | 189,500 | 11.7444 | 3,000,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 352,143,155 | -565,000 | 11.7381 | 3,000,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 352,708,155 | 115,500 | 11.7569 | 3,000,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 352,592,655 | -14,000 | 11.7531 | 3,000,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 352,606,655 | 288,000 | 11.7536 | 3,000,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 352,318,655 | -19,000 | 11.7440 | 3,000,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 352,337,655 | -994,500 | 11.7446 | 3,000,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 353,332,155 | 560,500 | 11.7777 | 3,000,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 352,771,655 | 53,000 | 11.7591 | 3,000,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 352,718,655 | 1,517,500 | 11.7573 | 3,000,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 351,201,155 | 5,236,000 | 11.7067 | 3,000,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 345,965,155 | 2,568,500 | 11.5322 | 3,000,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 343,396,655 | 48,500 | 11.4466 | 3,000,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 343,348,155 | 417,000 | 11.4449 | 3,000,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 342,931,155 | 3,500 | 11.4310 | 3,000,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 342,927,655 | -7,776,500 | 11.4309 | 3,000,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 350,704,155 | 638,500 | 11.6901 | 3,000,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 350,065,655 | 133,000 | 11.6689 | 3,000,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 349,932,655 | -1,688,500 | 11.6644 | 3,000,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 351,621,155 | 679,000 | 11.7207 | 3,000,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 350,942,155 | 418,120 | 11.6981 | 3,000,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 350,524,035 | 762,380 | 11.6841 | 3,000,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 349,761,655 | 23,415,409 | 11.6587 | 3,000,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 326,346,246 | -61,557,500 | 10.8782 | 3,000,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 387,903,746 | -13,627,880 | 12.9301 | 3,000,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 401,531,626 | 557,500 | 13.3844 | 3,000,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 400,974,126 | -135,500 | 13.3658 | 3,000,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 401,109,626 | 445,000 | 13.3703 | 3,000,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 400,664,626 | 1,351,167 | 13.3555 | 3,000,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 399,313,459 | 1,459,500 | 13.3104 | 3,000,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 397,853,959 | 1,707,500 | 13.2618 | 3,000,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 396,146,459 | -94,500 | 13.2049 | 3,000,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 396,240,959 | 209,500 | 13.2080 | 3,000,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 396,031,459 | -860,000 | 13.2010 | 3,000,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 396,891,459 | 60,500 | 13.2297 | 3,000,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 396,830,959 | 1,080,000 | 13.2277 | 3,000,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 395,750,959 | -407,000 | 13.1917 | 3,000,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 396,157,959 | -770,000 | 13.2053 | 3,000,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 396,927,959 | 1,036,000 | 13.2309 | 3,000,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 395,891,959 | 338,500 | 13.1964 | 3,000,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 395,553,459 | 297,000 | 13.1851 | 3,000,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 395,256,459 | 1,907,000 | 13.1752 | 3,000,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 393,349,459 | 7,203,500 | 13.1116 | 3,000,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 386,145,959 | 23,500 | 12.8715 | 3,000,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 386,122,459 | -1,575,727 | 12.8707 | 3,000,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 387,698,186 | 707,500 | 12.9233 | 3,000,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 386,990,686 | -13,500 | 12.8997 | 3,000,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 387,004,186 | -18,113,000 | 12.9001 | 3,000,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 405,117,186 | -950,500 | 13.5039 | 3,000,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 406,067,686 | -41,000 | 13.5356 | 3,000,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 406,108,686 | -9,760,500 | 13.5370 | 3,000,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 415,869,186 | -90,000 | 13.8623 | 3,000,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 415,959,186 | -211,500 | 13.8653 | 3,000,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 416,170,686 | -333,319 | 13.8724 | 3,000,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 416,504,005 | -37,000 | 13.8835 | 3,000,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 416,541,005 | 66,500 | 13.8847 | 3,000,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 416,474,505 | 1,562,727 | 13.8825 | 3,000,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 414,911,778 | 212,000 | 13.8304 | 3,000,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 414,699,778 | -275,500 | 13.8233 | 3,000,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 414,975,278 | 229,000 | 13.8325 | 3,000,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 414,746,278 | 133,669 | 13.8249 | 3,000,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 414,612,609 | 26,190,500 | 13.8204 | 3,000,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 388,422,109 | 86,000 | 12.9474 | 3,000,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 388,336,109 | -10,000 | 12.9445 | 3,000,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 388,346,109 | -114,000 | 12.9449 | 3,000,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 388,460,109 | 480,500 | 12.9487 | 3,000,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 387,979,609 | 396,000 | 12.9327 | 3,000,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 387,583,609 | -39,500 | 12.9195 | 3,000,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 387,623,109 | -13,226,500 | 12.9208 | 3,000,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 400,849,609 | -88,500 | 13.3617 | 3,000,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 400,938,109 | -38,000 | 13.3646 | 3,000,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 400,976,109 | 16,511 | 13.3659 | 3,000,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 400,959,598 | -141,000 | 13.3653 | 3,000,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 401,100,598 | -112,000 | 13.3700 | 3,000,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 401,212,598 | 63,500 | 13.3738 | 3,000,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 401,149,098 | 41,500 | 13.3716 | 3,000,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 401,107,598 | -109,540 | 13.3703 | 3,000,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 401,217,138 | -142,000 | 13.3739 | 3,000,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 401,359,138 | 47,500 | 13.3786 | 3,000,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 401,311,638 | 334,000 | 13.3771 | 3,000,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 400,977,638 | -140,500 | 13.3659 | 3,000,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 401,118,138 | 1,952,000 | 13.3706 | 3,000,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 399,166,138 | 19,500 | 13.3055 | 3,000,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 399,146,638 | -2,990,500 | 13.3049 | 3,000,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 402,137,138 | 4,413,000 | 13.4046 | 3,000,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 397,724,138 | 90,000 | 13.2575 | 3,000,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 397,634,138 | -37,000 | 13.2545 | 3,000,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 397,671,138 | 616,000 | 13.2557 | 3,000,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 397,055,138 | 144,500 | 13.2352 | 3,000,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 396,910,638 | 800,000 | 13.2304 | 3,000,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 396,110,638 | 567,180 | 13.2037 | 3,000,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 395,543,458 | -35,500 | 13.1848 | 3,000,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 395,578,958 | 155,000 | 13.1860 | 3,000,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 395,423,958 | -276,000 | 13.1808 | 3,000,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 395,699,958 | -36,500 | 13.1900 | 3,000,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 395,736,458 | -177,090 | 13.1912 | 3,000,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 395,913,548 | -132,000 | 13.1971 | 3,000,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 396,045,548 | 519,500 | 13.2015 | 3,000,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 395,526,048 | 977,318 | 13.1842 | 3,000,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 394,548,730 | 376,000 | 13.1516 | 3,000,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 394,172,730 | 232,000 | 13.1391 | 3,000,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 393,940,730 | -17,500 | 13.1314 | 3,000,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 393,958,230 | -408,500 | 13.1319 | 3,000,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 394,366,730 | 1,219,344 | 13.1456 | 3,000,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 393,147,386 | 278,500 | 13.1049 | 3,000,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 392,868,886 | 347,500 | 13.0956 | 3,000,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 392,521,386 | 2,951,342 | 13.0840 | 3,000,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 389,570,044 | 128,443 | 12.9857 | 3,000,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 389,441,601 | 2,211,139 | 12.9814 | 3,000,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 387,230,462 | 489,036 | 12.9077 | 3,000,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 386,741,426 | 1,412,668 | 12.8914 | 3,000,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 385,328,758 | -377,623 | 12.8443 | 3,000,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 385,706,381 | 130,500 | 12.8569 | 3,000,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 385,575,881 | 231,000 | 12.8525 | 3,000,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 385,344,881 | -31,000 | 12.8448 | 3,000,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 385,375,881 | 729,583 | 12.8459 | 3,000,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 384,646,298 | -623,736 | 12.8215 | 3,000,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 385,270,034 | 311,500 | 12.8423 | 3,000,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 384,958,534 | -787,500 | 12.8320 | 3,000,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 385,746,034 | -876,421 | 12.8582 | 3,000,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 386,622,455 | 1,098,500 | 12.8874 | 3,000,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 385,523,955 | 368,500 | 12.8508 | 3,000,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 385,155,455 | 2,064,227 | 12.8385 | 3,000,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 383,091,228 | 284,841 | 12.7697 | 3,000,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 382,806,387 | 802,500 | 12.7602 | 3,000,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 382,003,887 | 2,504,500 | 12.7335 | 3,000,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 379,499,387 | 5,413,000 | 12.6500 | 3,000,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 374,086,387 | 852,500 | 12.4695 | 3,000,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 373,233,887 | 898,500 | 12.4411 | 3,000,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 372,335,387 | 711,000 | 12.4112 | 3,000,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 371,624,387 | 820,500 | 12.3875 | 3,000,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 370,803,887 | 544,000 | 12.3601 | 3,000,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 370,259,887 | 461,500 | 12.3420 | 3,000,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 369,798,387 | 352,000 | 12.3266 | 3,000,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 369,446,387 | 221,500 | 12.3149 | 3,000,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 369,224,887 | 1,365,500 | 12.3075 | 3,000,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 367,859,387 | 319,410 | 12.2620 | 3,000,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 367,539,977 | 135,090 | 12.2513 | 3,000,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 367,404,887 | 106,069 | 12.2468 | 3,000,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 367,298,818 | 450,000 | 12.2433 | 3,000,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 366,848,818 | 103,500 | 12.2283 | 3,000,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 366,745,318 | 176,500 | 12.2248 | 3,000,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 366,568,818 | 116,000 | 12.2190 | 3,000,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 366,452,818 | 760,500 | 12.2151 | 3,000,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 365,692,318 | 472,594 | 12.1897 | 3,000,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 365,219,724 | 1,932,000 | 12.1740 | 3,000,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 363,287,724 | 1,021,000 | 12.1096 | 3,000,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 362,266,724 | 20,500 | 12.0756 | 3,000,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 362,246,224 | 120,000 | 12.0749 | 3,000,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 362,126,224 | -458,472 | 12.0709 | 3,000,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 362,584,696 | 1,396,182 | 12.0862 | 3,000,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 361,188,514 | 453,636 | 12.0396 | 3,000,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 360,734,878 | 201,500 | 12.0245 | 3,000,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 360,533,378 | 365,500 | 12.0178 | 3,000,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 360,167,878 | 308,900 | 12.0056 | 3,000,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 359,858,978 | -584,825 | 11.9953 | 3,000,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 360,443,803 | 771,031 | 12.0148 | 3,000,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 359,672,772 | 571,000 | 11.9891 | 3,000,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 359,101,772 | -118,500 | 11.9701 | 3,000,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 359,220,272 | -85,000 | 11.9740 | 3,000,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 359,305,272 | -478,500 | 11.9768 | 3,000,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 359,783,772 | -130,000 | 11.9928 | 3,000,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 359,913,772 | -277,000 | 11.9971 | 3,000,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 360,190,772 | 341,000 | 12.0064 | 3,000,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 359,849,772 | 52,105 | 11.9950 | 3,000,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 359,797,667 | -107,000 | 11.9933 | 3,000,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 359,904,667 | -237,500 | 11.9968 | 3,000,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 360,142,167 | 271,500 | 12.0047 | 3,000,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 359,870,667 | 407,000 | 11.9957 | 3,000,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 359,463,667 | 918,852 | 11.9821 | 3,000,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 358,544,815 | 1,171,500 | 11.9515 | 3,000,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 357,373,315 | 496,500 | 11.9124 | 3,000,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 356,876,815 | -567,500 | 11.8959 | 3,000,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 357,444,315 | 45,500 | 11.9148 | 3,000,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 357,398,815 | 424,500 | 11.9133 | 3,000,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 356,974,315 | 853,676 | 11.8991 | 3,000,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 356,120,639 | 11,000 | 11.8707 | 3,000,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 356,109,639 | 391,454 | 11.8703 | 3,000,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 355,718,185 | 186,910 | 11.8573 | 3,000,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 355,531,275 | 555,000 | 11.8510 | 3,000,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 354,976,275 | 267,500 | 11.8325 | 3,000,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 354,708,775 | 676,408 | 11.8236 | 3,000,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 354,032,367 | -192,500 | 11.8011 | 3,000,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 354,224,867 | 352,320 | 11.8075 | 3,000,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 353,872,547 | -152 | 11.7958 | 3,000,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 353,872,699 | 91,295 | 11.7958 | 3,000,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 353,781,404 | -69,133 | 11.7927 | 3,000,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 353,850,537 | -29,944 | 11.7950 | 3,000,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 353,880,481 | 39,795 | 11.7960 | 3,000,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 353,840,686 | -368,624 | 11.7947 | 3,000,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 354,209,310 | -238,500 | 11.8070 | 3,000,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 354,447,810 | 61,020 | 11.8149 | 3,000,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 354,386,790 | 83,000 | 11.8129 | 3,000,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 354,303,790 | 66,497,135 | 11.8101 | 3,000,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 287,806,655 | -156,051 | 9.5936 | 3,000,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 287,962,706 | 1,201,162 | 9.5988 | 3,000,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 286,761,544 | -481,842 | 9.5587 | 3,000,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 287,243,386 | -28,803 | 9.5748 | 3,000,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 287,272,189 | -283,568 | 9.5757 | 3,000,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 287,555,757 | 0 | 9.5852 | 3,000,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 287,555,757 | 546,179 | 9.5852 | 3,000,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 287,009,578 | 920,922 | 9.5670 | 3,000,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 286,088,656 | 451,237 | 9.5363 | 3,000,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 285,637,419 | 328,000 | 9.5212 | 3,000,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 285,309,419 | 198,489 | 9.5103 | 3,000,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 285,110,930 | 821,191 | 9.5037 | 3,000,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 284,289,739 | 1,469,000 | 9.4763 | 3,000,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 282,820,739 | 377,500 | 9.4274 | 3,000,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 282,443,239 | -211,546 | 9.4148 | 3,000,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 282,654,785 | -698,625 | 9.4218 | 3,000,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 283,353,410 | 373,578 | 9.4451 | 3,000,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 282,979,832 | 452,000 | 9.4327 | 3,000,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 282,527,832 | -426,500 | 9.4176 | 3,000,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 282,954,332 | -495,807 | 9.4318 | 3,000,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 283,450,139 | 937,012 | 9.4483 | 3,000,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 282,513,127 | -1,361,577 | 9.4171 | 3,000,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 283,874,704 | -476,822 | 9.4625 | 3,000,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 284,351,526 | 309,524 | 9.4784 | 3,000,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 284,042,002 | -1,535,000 | 9.4681 | 3,000,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 285,577,002 | 726,090 | 9.5192 | 3,000,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 284,850,912 | -660,000 | 9.4950 | 3,000,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 285,510,912 | 240,500 | 9.5170 | 3,000,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 285,270,412 | -75,280 | 9.5090 | 3,000,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 285,345,692 | -129,931 | 9.5115 | 3,000,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 285,475,623 | -206,000 | 9.5159 | 3,000,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 285,681,623 | 500 | 9.5227 | 3,000,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 285,681,123 | -100,000 | 9.5227 | 3,000,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 285,781,123 | -113,500 | 9.5260 | 3,000,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 285,894,623 | 3,000 | 9.5298 | 3,000,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 285,891,623 | -72,000 | 9.5297 | 3,000,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 285,963,623 | 170,500 | 9.5321 | 3,000,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 285,793,123 | -751,580 | 9.5264 | 3,000,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 286,544,703 | -1,641,500 | 9.5515 | 3,000,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 288,186,203 | 852,000 | 9.6062 | 3,000,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 287,334,203 | -283,489 | 9.5778 | 3,000,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 287,617,692 | 932,500 | 9.5873 | 3,000,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 286,685,192 | 382,000 | 9.5562 | 3,000,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 286,303,192 | 575,753 | 9.5434 | 3,000,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 285,727,439 | -438,500 | 9.5242 | 3,000,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 286,165,939 | 524,000 | 9.5389 | 3,000,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 285,641,939 | 30,000 | 9.5214 | 3,000,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 285,611,939 | 3,036,987 | 9.5204 | 3,000,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 282,574,952 | 164,500 | 9.4192 | 3,000,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 282,410,452 | -487,000 | 9.4137 | 3,000,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 282,897,452 | -237,405 | 9.4299 | 3,000,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 283,134,857 | 62,000 | 9.4378 | 3,000,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 283,072,857 | -348,000 | 9.4358 | 3,000,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 283,420,857 | 1,523,181 | 9.4474 | 3,000,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 281,897,676 | 745,000 | 9.3966 | 3,000,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 281,152,676 | 652,000 | 9.3718 | 3,000,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 280,500,676 | 109,000 | 9.3500 | 3,000,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 280,391,676 | 2,502,559 | 9.3464 | 3,000,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 277,889,117 | -203,000 | 9.2630 | 3,000,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 278,092,117 | 146,000 | 9.2697 | 3,000,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 277,946,117 | 517,500 | 9.2649 | 3,000,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 277,428,617 | 204,000 | 9.2476 | 3,000,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 277,224,617 | -320,000 | 9.2408 | 3,000,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 277,544,617 | 218,000 | 9.2515 | 3,000,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 277,326,617 | 984,800 | 9.2442 | 3,000,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 276,341,817 | 720,000 | 9.2114 | 3,000,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 275,621,817 | -682,410 | 9.1874 | 3,000,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 276,304,227 | 987,500 | 9.2101 | 3,000,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 275,316,727 | 2,058,500 | 9.1772 | 3,000,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 273,258,227 | 1,120,000 | 9.1086 | 3,000,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 272,138,227 | 499,000 | 9.0713 | 3,000,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 271,639,227 | -366,864 | 9.0546 | 3,000,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 272,006,091 | 795,500 | 9.0669 | 3,000,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 271,210,591 | -551,502 | 9.0404 | 3,000,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 271,762,093 | -691,332 | 9.0587 | 3,000,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 272,453,425 | -332,500 | 9.0818 | 3,000,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 272,785,925 | -264,000 | 9.0929 | 3,000,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 273,049,925 | -423,000 | 9.1017 | 3,000,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 273,472,925 | 535,526 | 9.1158 | 3,000,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 272,937,399 | 170,418 | 9.0979 | 3,000,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 272,766,981 | 696,529 | 9.0922 | 3,000,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 272,070,452 | 1,144,139 | 9.0690 | 3,000,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 270,926,313 | 1,139,000 | 9.0309 | 3,000,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 269,787,313 | 575,800 | 8.9929 | 3,000,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 269,211,513 | 444,252 | 8.9737 | 3,000,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 268,767,261 | -155,864 | 8.9589 | 3,000,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 268,923,125 | 1,042,500 | 8.9641 | 3,000,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 267,880,625 | -563,946 | 8.9294 | 3,000,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 268,444,571 | -440,600 | 8.9482 | 3,000,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 268,885,171 | -926,000 | 8.9628 | 3,000,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 269,811,171 | -2,474,915 | 8.9937 | 3,000,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 272,286,086 | -1,233,747 | 9.0762 | 3,000,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 273,519,833 | -208,376 | 9.1173 | 3,000,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 273,728,209 | -1,919,605 | 9.1243 | 3,000,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 275,647,814 | -1,250,810 | 9.1883 | 3,000,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 276,898,624 | 192,018 | 9.2300 | 3,000,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 276,706,606 | -538,000 | 9.2236 | 3,000,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 277,244,606 | -411,000 | 9.2415 | 3,000,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 277,655,606 | -1,140,000 | 9.2552 | 3,000,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 278,795,606 | -1,000,000 | 9.2932 | 3,000,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 279,795,606 | -1,188,000 | 9.3265 | 3,000,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 280,983,606 | -1,219,622 | 9.3661 | 3,000,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 282,203,228 | -4,792,969 | 9.4068 | 3,000,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 286,996,197 | -618,500 | 9.5665 | 3,000,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 287,614,697 | -9,500 | 9.5872 | 3,000,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 287,624,197 | 257,000 | 9.5875 | 3,000,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 287,367,197 | -485,500 | 9.5789 | 3,000,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 287,852,697 | -111,000 | 9.5951 | 3,000,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 287,963,697 | 369,910 | 9.5988 | 3,000,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 287,593,787 | -48,000 | 9.5865 | 3,000,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 287,641,787 | 384,884 | 9.5881 | 3,000,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 287,256,903 | -1,622,900 | 9.5752 | 3,000,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 288,879,803 | 215,500 | 9.6293 | 3,000,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 288,664,303 | -178,000 | 9.6221 | 3,000,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 288,842,303 | 491,500 | 9.6281 | 3,000,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 288,350,803 | 383,500 | 9.6117 | 3,000,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 287,967,303 | 34,888 | 9.5989 | 3,000,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 287,932,415 | 372,000 | 9.5977 | 3,000,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 287,560,415 | 636,500 | 9.5853 | 3,000,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 286,923,915 | 545,000 | 9.5641 | 3,000,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 286,378,915 | -2,380,500 | 9.5460 | 3,000,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 288,759,415 | 464,000 | 9.6253 | 3,000,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 288,295,415 | -264,000 | 9.6098 | 3,000,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 288,559,415 | 101,000 | 9.6186 | 3,000,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 288,458,415 | -746,500 | 9.6153 | 3,000,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 289,204,915 | -429,000 | 9.6402 | 3,000,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 289,633,915 | -685,000 | 9.6545 | 3,000,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 290,318,915 | -98,000 | 9.6773 | 3,000,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 290,416,915 | -394,000 | 9.6806 | 3,000,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 290,810,915 | 18,558 | 9.6937 | 3,000,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 290,792,357 | 842,000 | 9.6931 | 3,000,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 289,950,357 | 1,241,000 | 9.6650 | 3,000,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 288,709,357 | 315,500 | 9.6236 | 3,000,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 288,393,857 | -2,889 | 9.6131 | 3,000,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 288,396,746 | -248,000 | 9.6132 | 3,000,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 288,644,746 | -710,350 | 9.6215 | 3,000,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 289,355,096 | 585,000 | 9.6452 | 3,000,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 288,770,096 | 622,500 | 9.6257 | 3,000,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 288,147,596 | 1,640,318 | 9.6049 | 3,000,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 286,507,278 | 1,073,751 | 9.5502 | 3,000,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 285,433,527 | -1,100,725 | 9.5145 | 3,000,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 286,534,252 | 836,500 | 9.5511 | 3,000,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 285,697,752 | -150,000 | 9.5233 | 3,000,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 285,847,752 | -284,500 | 9.5283 | 3,000,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 286,132,252 | 0 | 9.5377 | 3,000,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 286,132,252 | -1,301,546 | 9.5377 | 3,000,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 287,433,798 | -1,068,000 | 9.5811 | 3,000,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 288,501,798 | 547,932 | 9.6167 | 3,000,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 287,953,866 | -623,774 | 9.5985 | 3,000,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 288,577,640 | -442,500 | 9.6193 | 3,000,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 289,020,140 | 77,681 | 9.6340 | 3,000,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 288,942,459 | 609,500 | 9.6314 | 3,000,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 288,332,959 | 956,000 | 9.6111 | 3,000,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 287,376,959 | 499,500 | 9.5792 | 3,000,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 286,877,459 | -383,000 | 9.5626 | 3,000,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 287,260,459 | -271,844 | 9.5753 | 3,000,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 287,532,303 | -431,564 | 9.5844 | 3,000,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 287,963,867 | -71,756 | 9.5988 | 3,000,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 288,035,623 | 908,090 | 9.6012 | 3,000,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 287,127,533 | 9.5709 | 3,000,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy