Tiande Chemical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 167,749,296 | -52,000 | 19.0968 | 878,418,000 | 2025-09-30 |
| 2 | 2025-10-09 | 167,801,296 | -16,000 | 19.1027 | 878,418,000 | 2025-09-30 |
| 3 | 2025-10-08 | 167,817,296 | -20,000 | 19.1045 | 878,418,000 | 2025-09-30 |
| 4 | 2025-10-06 | 167,837,296 | -12,000 | 19.1068 | 878,418,000 | 2025-09-30 |
| 5 | 2025-10-03 | 167,849,296 | 1,008,000 | 19.1081 | 878,418,000 | 2025-09-30 |
| 6 | 2025-10-02 | 166,841,296 | 148,000 | 18.9934 | 878,418,000 | 2025-09-30 |
| 7 | 2025-09-30 | 166,693,296 | 408,000 | 18.9765 | 878,418,000 | 2025-09-30 |
| 8 | 2025-09-29 | 166,285,296 | 108,000 | 18.9301 | 878,418,000 | 2025-08-31 |
| 9 | 2025-09-26 | 166,177,296 | 332,000 | 18.9178 | 878,418,000 | 2025-08-31 |
| 10 | 2025-09-25 | 165,845,296 | 12,000 | 18.8800 | 878,418,000 | 2025-08-31 |
| 11 | 2025-09-24 | 165,833,296 | 8,000 | 18.8786 | 878,418,000 | 2025-08-31 |
| 12 | 2025-09-23 | 165,825,296 | 0 | 18.8777 | 878,418,000 | 2025-08-31 |
| 13 | 2025-09-22 | 165,825,296 | -28,000 | 18.8777 | 878,418,000 | 2025-08-31 |
| 14 | 2025-09-19 | 165,853,296 | 4,000 | 18.8809 | 878,418,000 | 2025-08-31 |
| 15 | 2025-09-18 | 165,849,296 | -36,000 | 18.8805 | 878,418,000 | 2025-08-31 |
| 16 | 2025-09-17 | 165,885,296 | 192,000 | 18.8846 | 878,418,000 | 2025-08-31 |
| 17 | 2025-09-16 | 165,693,296 | -312,000 | 18.8627 | 878,418,000 | 2025-08-31 |
| 18 | 2025-09-15 | 166,005,296 | 16,000 | 18.8982 | 878,418,000 | 2025-08-31 |
| 19 | 2025-09-12 | 165,989,296 | 52,000 | 18.8964 | 878,418,000 | 2025-08-31 |
| 20 | 2025-09-11 | 165,937,296 | 92,000 | 18.8905 | 878,418,000 | 2025-08-31 |
| 21 | 2025-09-10 | 165,845,296 | 136,000 | 18.8800 | 878,418,000 | 2025-08-31 |
| 22 | 2025-09-09 | 165,709,296 | 54,000 | 18.8645 | 878,418,000 | 2025-08-31 |
| 23 | 2025-09-08 | 165,655,296 | 408,000 | 18.8584 | 878,418,000 | 2025-08-31 |
| 24 | 2025-09-05 | 165,247,296 | 0 | 18.8119 | 878,418,000 | 2025-08-31 |
| 25 | 2025-09-04 | 165,247,296 | 48,000 | 18.8119 | 878,418,000 | 2025-08-31 |
| 26 | 2025-09-03 | 165,199,296 | 52,000 | 18.8065 | 878,418,000 | 2025-08-31 |
| 27 | 2025-09-02 | 165,147,296 | -44,000 | 18.8005 | 878,418,000 | 2025-08-31 |
| 28 | 2025-09-01 | 165,191,296 | -248,000 | 18.8055 | 878,418,000 | 2025-08-31 |
| 29 | 2025-08-29 | 165,439,296 | -3,272,000 | 18.8338 | 878,418,000 | 2025-07-31 |
| 30 | 2025-08-28 | 168,711,296 | -928,000 | 19.2063 | 878,418,000 | 2025-07-31 |
| 31 | 2025-08-27 | 169,639,296 | 140,000 | 19.3119 | 878,418,000 | 2025-07-31 |
| 32 | 2025-08-26 | 169,499,296 | 52,000 | 19.2960 | 878,418,000 | 2025-07-31 |
| 33 | 2025-08-25 | 169,447,296 | 492,000 | 19.2901 | 878,418,000 | 2025-07-31 |
| 34 | 2025-08-22 | 168,955,296 | 264,000 | 19.2340 | 878,418,000 | 2025-07-31 |
| 35 | 2025-08-21 | 168,691,296 | 256,000 | 19.2040 | 878,418,000 | 2025-07-31 |
| 36 | 2025-08-20 | 168,435,296 | 92,000 | 19.1748 | 878,418,000 | 2025-07-31 |
| 37 | 2025-08-19 | 168,343,296 | 148,000 | 19.1644 | 878,418,000 | 2025-07-31 |
| 38 | 2025-08-18 | 168,195,296 | 0 | 19.1475 | 878,418,000 | 2025-07-31 |
| 39 | 2025-08-15 | 168,195,296 | -197,050 | 19.1475 | 878,418,000 | 2025-07-31 |
| 40 | 2025-08-14 | 168,392,346 | 380,000 | 19.1700 | 878,418,000 | 2025-07-31 |
| 41 | 2025-08-13 | 168,012,346 | -52,000 | 19.1267 | 878,418,000 | 2025-07-31 |
| 42 | 2025-08-12 | 168,064,346 | -4,000 | 19.1326 | 878,418,000 | 2025-07-31 |
| 43 | 2025-08-11 | 168,068,346 | 424,000 | 19.1331 | 878,418,000 | 2025-07-31 |
| 44 | 2025-08-08 | 167,644,346 | 392,000 | 19.0848 | 878,418,000 | 2025-07-31 |
| 45 | 2025-08-07 | 167,252,346 | 8,000 | 19.0402 | 878,418,000 | 2025-07-31 |
| 46 | 2025-08-06 | 167,244,346 | 612,000 | 19.0393 | 878,418,000 | 2025-07-31 |
| 47 | 2025-08-05 | 166,632,346 | -72,000 | 18.9696 | 878,418,000 | 2025-07-31 |
| 48 | 2025-08-04 | 166,704,346 | -44,000 | 18.9778 | 878,418,000 | 2025-07-31 |
| 49 | 2025-08-01 | 166,748,346 | 180,000 | 18.9828 | 878,418,000 | 2025-07-31 |
| 50 | 2025-07-31 | 166,568,346 | 576,000 | 18.9623 | 878,418,000 | 2025-07-31 |
| 51 | 2025-07-30 | 165,992,346 | -560,000 | 18.8967 | 878,418,000 | 2025-06-30 |
| 52 | 2025-07-29 | 166,552,346 | 716,000 | 18.9605 | 878,418,000 | 2025-06-30 |
| 53 | 2025-07-28 | 165,836,346 | 728,000 | 18.8790 | 878,418,000 | 2025-06-30 |
| 54 | 2025-07-25 | 165,108,346 | 904,000 | 18.7961 | 878,418,000 | 2025-06-30 |
| 55 | 2025-07-24 | 164,204,346 | 256,000 | 18.6932 | 878,418,000 | 2025-06-30 |
| 56 | 2025-07-23 | 163,948,346 | 920,000 | 18.6640 | 878,418,000 | 2025-06-30 |
| 57 | 2025-07-22 | 163,028,346 | 840,000 | 18.5593 | 878,418,000 | 2025-06-30 |
| 58 | 2025-07-21 | 162,188,346 | 792,000 | 18.4637 | 878,418,000 | 2025-06-30 |
| 59 | 2025-07-18 | 161,396,346 | 596,000 | 18.3735 | 878,418,000 | 2025-06-30 |
| 60 | 2025-07-17 | 160,800,346 | -4,000 | 18.3057 | 878,418,000 | 2025-06-30 |
| 61 | 2025-07-16 | 160,804,346 | 40,000 | 18.3061 | 878,418,000 | 2025-06-30 |
| 62 | 2025-07-15 | 160,764,346 | 832,000 | 18.3016 | 878,418,000 | 2025-06-30 |
| 63 | 2025-07-14 | 159,932,346 | -716,000 | 18.2069 | 878,418,000 | 2025-06-30 |
| 64 | 2025-07-11 | 160,648,346 | 0 | 18.2884 | 878,418,000 | 2025-06-30 |
| 65 | 2025-07-10 | 160,648,346 | 1,376,000 | 18.2884 | 878,418,000 | 2025-06-30 |
| 66 | 2025-07-09 | 159,272,346 | -172,000 | 18.1317 | 878,418,000 | 2025-06-30 |
| 67 | 2025-07-08 | 159,444,346 | 28,000 | 18.1513 | 878,418,000 | 2025-06-30 |
| 68 | 2025-07-07 | 159,416,346 | 576,000 | 18.1481 | 878,418,000 | 2025-06-30 |
| 69 | 2025-07-04 | 158,840,346 | 584,000 | 18.0825 | 878,418,000 | 2025-06-30 |
| 70 | 2025-07-03 | 158,256,346 | 436,000 | 18.0161 | 878,418,000 | 2025-06-30 |
| 71 | 2025-07-02 | 157,820,346 | 16,000 | 17.9664 | 878,418,000 | 2025-06-30 |
| 72 | 2025-06-30 | 157,804,346 | 5,080,000 | 17.9646 | 878,418,000 | 2025-06-30 |
| 73 | 2025-06-27 | 152,724,346 | 7,640,000 | 17.3863 | 878,418,000 | 2025-06-24 |
| 74 | 2025-06-26 | 145,084,346 | 100,000 | 16.5165 | 878,418,000 | 2025-06-24 |
| 75 | 2025-06-25 | 144,984,346 | 12,000 | 16.5052 | 878,418,000 | 2025-06-24 |
| 76 | 2025-06-24 | 144,972,346 | 120,000 | 16.5038 | 878,418,000 | 2025-06-24 |
| 77 | 2025-06-23 | 144,852,346 | 0 | 16.5089 | 877,418,000 | 2025-05-31 |
| 78 | 2025-06-20 | 144,852,346 | -20,000 | 16.5089 | 877,418,000 | 2025-05-31 |
| 79 | 2025-06-19 | 144,872,346 | 16,000 | 16.5112 | 877,418,000 | 2025-05-31 |
| 80 | 2025-06-18 | 144,856,346 | 0 | 16.5094 | 877,418,000 | 2025-05-31 |
| 81 | 2025-06-17 | 144,856,346 | 60,000 | 16.5094 | 877,418,000 | 2025-05-31 |
| 82 | 2025-06-16 | 144,796,346 | 0 | 16.5026 | 877,418,000 | 2025-05-31 |
| 83 | 2025-06-13 | 144,796,346 | 324,000 | 16.5026 | 877,418,000 | 2025-05-31 |
| 84 | 2025-06-12 | 144,472,346 | 80,000 | 16.4656 | 877,418,000 | 2025-05-31 |
| 85 | 2025-06-11 | 144,392,346 | 4,000 | 16.4565 | 877,418,000 | 2025-05-31 |
| 86 | 2025-06-10 | 144,388,346 | 4,000 | 16.4561 | 877,418,000 | 2025-05-31 |
| 87 | 2025-06-09 | 144,384,346 | 4,000 | 16.4556 | 877,418,000 | 2025-05-31 |
| 88 | 2025-06-06 | 144,380,346 | 260,000 | 16.4551 | 877,418,000 | 2025-05-31 |
| 89 | 2025-06-05 | 144,120,346 | 28,000 | 16.4255 | 877,418,000 | 2025-05-31 |
| 90 | 2025-06-04 | 144,092,346 | 4,000 | 16.4223 | 877,418,000 | 2025-05-31 |
| 91 | 2025-06-03 | 144,088,346 | 40,000 | 16.4219 | 877,418,000 | 2025-05-31 |
| 92 | 2025-06-02 | 144,048,346 | -56,000 | 16.4173 | 877,418,000 | 2025-05-31 |
| 93 | 2025-05-30 | 144,104,346 | 92,000 | 16.4237 | 877,418,000 | 2025-04-30 |
| 94 | 2025-05-29 | 144,012,346 | 60,000 | 16.4132 | 877,418,000 | 2025-04-30 |
| 95 | 2025-05-28 | 143,952,346 | 52,000 | 16.4064 | 877,418,000 | 2025-04-30 |
| 96 | 2025-05-27 | 143,900,346 | 100,000 | 16.4004 | 877,418,000 | 2025-04-30 |
| 97 | 2025-05-26 | 143,800,346 | 0 | 16.3890 | 877,418,000 | 2025-04-30 |
| 98 | 2025-05-23 | 143,800,346 | 0 | 16.3890 | 877,418,000 | 2025-04-30 |
| 99 | 2025-05-22 | 143,800,346 | 0 | 16.3890 | 877,418,000 | 2025-04-30 |
| 100 | 2025-05-21 | 143,800,346 | 0 | 16.3890 | 877,418,000 | 2025-04-30 |
| 101 | 2025-05-20 | 143,800,346 | 0 | 16.3890 | 877,418,000 | 2025-04-30 |
| 102 | 2025-05-19 | 143,800,346 | 60,000 | 16.3890 | 877,418,000 | 2025-04-30 |
| 103 | 2025-05-16 | 143,740,346 | 104,000 | 16.3822 | 877,418,000 | 2025-04-30 |
| 104 | 2025-05-15 | 143,636,346 | 0 | 16.3703 | 877,418,000 | 2025-04-30 |
| 105 | 2025-05-14 | 143,636,346 | 824,000 | 16.3703 | 877,418,000 | 2025-04-30 |
| 106 | 2025-05-13 | 142,812,346 | -100,000 | 16.2764 | 877,418,000 | 2025-04-30 |
| 107 | 2025-05-12 | 142,912,346 | 0 | 16.2878 | 877,418,000 | 2025-04-30 |
| 108 | 2025-05-09 | 142,912,346 | 0 | 16.2878 | 877,418,000 | 2025-04-30 |
| 109 | 2025-05-08 | 142,912,346 | -36,000 | 16.2878 | 877,418,000 | 2025-04-30 |
| 110 | 2025-05-07 | 142,948,346 | 0 | 16.2919 | 877,418,000 | 2025-04-30 |
| 111 | 2025-05-06 | 142,948,346 | 0 | 16.2919 | 877,418,000 | 2025-04-30 |
| 112 | 2025-05-02 | 142,948,346 | -44,000 | 16.2919 | 877,418,000 | 2025-04-30 |
| 113 | 2025-04-30 | 142,992,346 | -16,000 | 16.2969 | 877,418,000 | 2025-04-30 |
| 114 | 2025-04-29 | 143,008,346 | 0 | 16.2988 | 877,418,000 | 2025-03-31 |
| 115 | 2025-04-28 | 143,008,346 | 0 | 16.2988 | 877,418,000 | 2025-03-31 |
| 116 | 2025-04-25 | 143,008,346 | 4,000 | 16.2988 | 877,418,000 | 2025-03-31 |
| 117 | 2025-04-24 | 143,004,346 | -36,000 | 16.2983 | 877,418,000 | 2025-03-31 |
| 118 | 2025-04-23 | 143,040,346 | 4,000 | 16.3024 | 877,418,000 | 2025-03-31 |
| 119 | 2025-04-22 | 143,036,346 | 0 | 16.3020 | 877,418,000 | 2025-03-31 |
| 120 | 2025-04-17 | 143,036,346 | 0 | 16.3020 | 877,418,000 | 2025-03-31 |
| 121 | 2025-04-16 | 143,036,346 | 0 | 16.3020 | 877,418,000 | 2025-03-31 |
| 122 | 2025-04-15 | 143,036,346 | 4,000 | 16.3020 | 877,418,000 | 2025-03-31 |
| 123 | 2025-04-14 | 143,032,346 | 0 | 16.3015 | 877,418,000 | 2025-03-31 |
| 124 | 2025-04-11 | 143,032,346 | 4,000 | 16.3015 | 877,418,000 | 2025-03-31 |
| 125 | 2025-04-10 | 143,028,346 | 28,000 | 16.3010 | 877,418,000 | 2025-03-31 |
| 126 | 2025-04-09 | 143,000,346 | -236,000 | 16.2979 | 877,418,000 | 2025-03-31 |
| 127 | 2025-04-08 | 143,236,346 | 20,000 | 16.3248 | 877,418,000 | 2025-03-31 |
| 128 | 2025-04-07 | 143,216,346 | -60,000 | 16.3225 | 877,418,000 | 2025-03-31 |
| 129 | 2025-04-03 | 143,276,346 | 0 | 16.3293 | 877,418,000 | 2025-03-31 |
| 130 | 2025-04-02 | 143,276,346 | -60,000 | 16.3293 | 877,418,000 | 2025-03-31 |
| 131 | 2025-04-01 | 143,336,346 | 24,000 | 16.3362 | 877,418,000 | 2025-03-31 |
| 132 | 2025-03-31 | 143,312,346 | -432,000 | 16.3334 | 877,418,000 | 2025-03-31 |
| 133 | 2025-03-28 | 143,744,346 | 308,000 | 16.3827 | 877,418,000 | 2025-02-28 |
| 134 | 2025-03-27 | 143,436,346 | -44,000 | 16.3475 | 877,418,000 | 2025-02-28 |
| 135 | 2025-03-26 | 143,480,346 | -112,000 | 16.3526 | 877,418,000 | 2025-02-28 |
| 136 | 2025-03-25 | 143,592,346 | 0 | 16.3653 | 877,418,000 | 2025-02-28 |
| 137 | 2025-03-24 | 143,592,346 | -80,000 | 16.3653 | 877,418,000 | 2025-02-28 |
| 138 | 2025-03-21 | 143,672,346 | -100,000 | 16.3744 | 877,418,000 | 2025-02-28 |
| 139 | 2025-03-20 | 143,772,346 | 192,000 | 16.3858 | 877,418,000 | 2025-02-28 |
| 140 | 2025-03-19 | 143,580,346 | 316,000 | 16.3640 | 877,418,000 | 2025-02-28 |
| 141 | 2025-03-18 | 143,264,346 | -96,000 | 16.3279 | 877,418,000 | 2025-02-28 |
| 142 | 2025-03-17 | 143,360,346 | -28,000 | 16.3389 | 877,418,000 | 2025-02-28 |
| 143 | 2025-03-14 | 143,388,346 | 60,000 | 16.3421 | 877,418,000 | 2025-02-28 |
| 144 | 2025-03-13 | 143,328,346 | -160,000 | 16.3352 | 877,418,000 | 2025-02-28 |
| 145 | 2025-03-12 | 143,488,346 | -20,000 | 16.3535 | 877,418,000 | 2025-02-28 |
| 146 | 2025-03-11 | 143,508,346 | -4,000 | 16.3558 | 877,418,000 | 2025-02-28 |
| 147 | 2025-03-10 | 143,512,346 | 568,000 | 16.3562 | 877,418,000 | 2025-02-28 |
| 148 | 2025-03-07 | 142,944,346 | -48,000 | 16.2915 | 877,418,000 | 2025-02-28 |
| 149 | 2025-03-06 | 142,992,346 | 200,000 | 16.2969 | 877,418,000 | 2025-02-28 |
| 150 | 2025-03-05 | 142,792,346 | 0 | 16.2742 | 877,418,000 | 2025-02-28 |
| 151 | 2025-03-04 | 142,792,346 | 0 | 16.2742 | 877,418,000 | 2025-02-28 |
| 152 | 2025-03-03 | 142,792,346 | 0 | 16.2742 | 877,418,000 | 2025-02-28 |
| 153 | 2025-02-28 | 142,792,346 | 468,000 | 16.2742 | 877,418,000 | 2025-02-28 |
| 154 | 2025-02-27 | 142,324,346 | 16,000 | 16.2208 | 877,418,000 | 2025-01-31 |
| 155 | 2025-02-26 | 142,308,346 | 24,000 | 16.2190 | 877,418,000 | 2025-01-31 |
| 156 | 2025-02-25 | 142,284,346 | 268,000 | 16.2163 | 877,418,000 | 2025-01-31 |
| 157 | 2025-02-24 | 142,016,346 | -12,000 | 16.1857 | 877,418,000 | 2025-01-31 |
| 158 | 2025-02-21 | 142,028,346 | 104,000 | 16.1871 | 877,418,000 | 2025-01-31 |
| 159 | 2025-02-20 | 141,924,346 | -108,000 | 16.1752 | 877,418,000 | 2025-01-31 |
| 160 | 2025-02-19 | 142,032,346 | 32,000 | 16.1875 | 877,418,000 | 2025-01-31 |
| 161 | 2025-02-18 | 142,000,346 | 8,000 | 16.1839 | 877,418,000 | 2025-01-31 |
| 162 | 2025-02-17 | 141,992,346 | 0 | 16.1830 | 877,418,000 | 2025-01-31 |
| 163 | 2025-02-14 | 141,992,346 | 0 | 16.1830 | 877,418,000 | 2025-01-31 |
| 164 | 2025-02-13 | 141,992,346 | -48,000 | 16.1830 | 877,418,000 | 2025-01-31 |
| 165 | 2025-02-12 | 142,040,346 | 12,000 | 16.1884 | 877,418,000 | 2025-01-31 |
| 166 | 2025-02-11 | 142,028,346 | -64,000 | 16.1871 | 877,418,000 | 2025-01-31 |
| 167 | 2025-02-10 | 142,092,346 | 4,000 | 16.1944 | 877,418,000 | 2025-01-31 |
| 168 | 2025-02-07 | 142,088,346 | -284,000 | 16.1939 | 877,418,000 | 2025-01-31 |
| 169 | 2025-02-06 | 142,372,346 | 0 | 16.2263 | 877,418,000 | 2025-01-31 |
| 170 | 2025-02-05 | 142,372,346 | 0 | 16.2263 | 877,418,000 | 2025-01-31 |
| 171 | 2025-02-04 | 142,372,346 | -4,000 | 16.2263 | 877,418,000 | 2025-01-31 |
| 172 | 2025-02-03 | 142,376,346 | -472,000 | 16.2267 | 877,418,000 | 2025-01-31 |
| 173 | 2025-01-28 | 142,848,346 | 0 | 16.2805 | 877,418,000 | 2024-12-31 |
| 174 | 2025-01-27 | 142,848,346 | -8,000 | 16.2805 | 877,418,000 | 2024-12-31 |
| 175 | 2025-01-24 | 142,856,346 | -4,000 | 16.2814 | 877,418,000 | 2024-12-31 |
| 176 | 2025-01-23 | 142,860,346 | 0 | 16.2819 | 877,418,000 | 2024-12-31 |
| 177 | 2025-01-22 | 142,860,346 | 0 | 16.2819 | 877,418,000 | 2024-12-31 |
| 178 | 2025-01-21 | 142,860,346 | 0 | 16.2819 | 877,418,000 | 2024-12-31 |
| 179 | 2025-01-20 | 142,860,346 | 0 | 16.2819 | 877,418,000 | 2024-12-31 |
| 180 | 2025-01-17 | 142,860,346 | -12,000 | 16.2819 | 877,418,000 | 2024-12-31 |
| 181 | 2025-01-16 | 142,872,346 | -32,000 | 16.2833 | 877,418,000 | 2024-12-31 |
| 182 | 2025-01-15 | 142,904,346 | -68,000 | 16.2869 | 877,418,000 | 2024-12-31 |
| 183 | 2025-01-14 | 142,972,346 | 0 | 16.2947 | 877,418,000 | 2024-12-31 |
| 184 | 2025-01-13 | 142,972,346 | -24,000 | 16.2947 | 877,418,000 | 2024-12-31 |
| 185 | 2025-01-10 | 142,996,346 | -200,000 | 16.2974 | 877,418,000 | 2024-12-31 |
| 186 | 2025-01-09 | 143,196,346 | -384,000 | 16.3202 | 877,418,000 | 2024-12-31 |
| 187 | 2025-01-08 | 143,580,346 | 16,000 | 16.3640 | 877,418,000 | 2024-12-31 |
| 188 | 2025-01-07 | 143,564,346 | -92,000 | 16.3621 | 877,418,000 | 2024-12-31 |
| 189 | 2025-01-06 | 143,656,346 | -28,000 | 16.3726 | 877,418,000 | 2024-12-31 |
| 190 | 2025-01-03 | 143,684,346 | -24,000 | 16.3758 | 877,418,000 | 2024-12-31 |
| 191 | 2025-01-02 | 143,708,346 | 0 | 16.3786 | 877,418,000 | 2024-12-31 |
| 192 | 2024-12-31 | 143,708,346 | 0 | 16.3786 | 877,418,000 | 2024-12-31 |
| 193 | 2024-12-30 | 143,708,346 | 4,000 | 16.3786 | 877,418,000 | 2024-11-30 |
| 194 | 2024-12-27 | 143,704,346 | 0 | 16.3781 | 877,418,000 | 2024-11-30 |
| 195 | 2024-12-24 | 143,704,346 | 0 | 16.3781 | 877,418,000 | 2024-11-30 |
| 196 | 2024-12-23 | 143,704,346 | 8,000 | 16.3781 | 877,418,000 | 2024-11-30 |
| 197 | 2024-12-20 | 143,696,346 | 0 | 16.3772 | 877,418,000 | 2024-11-30 |
| 198 | 2024-12-19 | 143,696,346 | -20,000 | 16.3772 | 877,418,000 | 2024-11-30 |
| 199 | 2024-12-18 | 143,716,346 | -384,000 | 16.3795 | 877,418,000 | 2024-11-30 |
| 200 | 2024-12-17 | 144,100,346 | -80,000 | 16.4232 | 877,418,000 | 2024-11-30 |
| 201 | 2024-12-16 | 144,180,346 | -80,000 | 16.4323 | 877,418,000 | 2024-11-30 |
| 202 | 2024-12-13 | 144,260,346 | -4,000 | 16.4415 | 877,418,000 | 2024-11-30 |
| 203 | 2024-12-12 | 144,264,346 | 8,000 | 16.4419 | 877,418,000 | 2024-11-30 |
| 204 | 2024-12-11 | 144,256,346 | 12,000 | 16.4410 | 877,418,000 | 2024-11-30 |
| 205 | 2024-12-10 | 144,244,346 | -200,000 | 16.4396 | 877,418,000 | 2024-11-30 |
| 206 | 2024-12-09 | 144,444,346 | -300,000 | 16.4624 | 877,418,000 | 2024-11-30 |
| 207 | 2024-12-06 | 144,744,346 | 0 | 16.4966 | 877,418,000 | 2024-11-30 |
| 208 | 2024-12-05 | 144,744,346 | -80,000 | 16.4966 | 877,418,000 | 2024-11-30 |
| 209 | 2024-12-04 | 144,824,346 | -20,000 | 16.5057 | 877,418,000 | 2024-11-30 |
| 210 | 2024-12-03 | 144,844,346 | -152,000 | 16.5080 | 877,418,000 | 2024-11-30 |
| 211 | 2024-12-02 | 144,996,346 | -104,000 | 16.5253 | 877,418,000 | 2024-11-30 |
| 212 | 2024-11-29 | 145,100,346 | -64,000 | 16.5372 | 877,418,000 | 2024-10-31 |
| 213 | 2024-11-28 | 145,164,346 | 272,000 | 16.5445 | 877,418,000 | 2024-10-31 |
| 214 | 2024-11-27 | 144,892,346 | -784,000 | 16.5135 | 877,418,000 | 2024-10-31 |
| 215 | 2024-11-26 | 145,676,346 | -528,000 | 16.6028 | 877,418,000 | 2024-10-31 |
| 216 | 2024-11-25 | 146,204,346 | -20,000 | 16.6630 | 877,418,000 | 2024-10-31 |
| 217 | 2024-11-22 | 146,224,346 | -244,000 | 16.6653 | 877,418,000 | 2024-10-31 |
| 218 | 2024-11-21 | 146,468,346 | -108,001 | 16.6931 | 877,418,000 | 2024-10-31 |
| 219 | 2024-11-20 | 146,576,347 | -400,000 | 16.7054 | 877,418,000 | 2024-10-31 |
| 220 | 2024-11-19 | 146,976,347 | -188,000 | 16.7510 | 877,418,000 | 2024-10-31 |
| 221 | 2024-11-18 | 147,164,347 | 28,000 | 16.7724 | 877,418,000 | 2024-10-31 |
| 222 | 2024-11-15 | 147,136,347 | 4,000 | 16.7692 | 877,418,000 | 2024-10-31 |
| 223 | 2024-11-14 | 147,132,347 | -32,000 | 16.7688 | 877,418,000 | 2024-10-31 |
| 224 | 2024-11-13 | 147,164,347 | 512,500 | 16.7724 | 877,418,000 | 2024-10-31 |
| 225 | 2024-11-12 | 146,651,847 | -120,000 | 16.7140 | 877,418,000 | 2024-10-31 |
| 226 | 2024-11-11 | 146,771,847 | 100,000 | 16.7277 | 877,418,000 | 2024-10-31 |
| 227 | 2024-11-08 | 146,671,847 | -56,000 | 16.7163 | 877,418,000 | 2024-10-31 |
| 228 | 2024-11-07 | 146,727,847 | -4,000 | 16.7227 | 877,418,000 | 2024-10-31 |
| 229 | 2024-11-06 | 146,731,847 | -300,000 | 16.7231 | 877,418,000 | 2024-10-31 |
| 230 | 2024-11-05 | 147,031,847 | -104,000 | 16.7573 | 877,418,000 | 2024-10-31 |
| 231 | 2024-11-04 | 147,135,847 | -16,000 | 16.7692 | 877,418,000 | 2024-10-31 |
| 232 | 2024-11-01 | 147,151,847 | 0 | 16.7710 | 877,418,000 | 2024-10-31 |
| 233 | 2024-10-31 | 147,151,847 | -200,000 | 16.7710 | 877,418,000 | 2024-10-31 |
| 234 | 2024-10-30 | 147,351,847 | -44,000 | 16.7938 | 877,418,000 | 2024-09-30 |
| 235 | 2024-10-29 | 147,395,847 | -100,000 | 16.7988 | 877,418,000 | 2024-09-30 |
| 236 | 2024-10-28 | 147,495,847 | -84,000 | 16.8102 | 877,418,000 | 2024-09-30 |
| 237 | 2024-10-25 | 147,579,847 | -136,000 | 16.8198 | 877,418,000 | 2024-09-30 |
| 238 | 2024-10-24 | 147,715,847 | -68,000 | 16.8353 | 877,418,000 | 2024-09-30 |
| 239 | 2024-10-23 | 147,783,847 | 0 | 16.8430 | 877,418,000 | 2024-09-30 |
| 240 | 2024-10-22 | 147,783,847 | -184,500 | 16.8430 | 877,418,000 | 2024-09-30 |
| 241 | 2024-10-21 | 147,968,347 | -36,000 | 16.8641 | 877,418,000 | 2024-09-30 |
| 242 | 2024-10-18 | 148,004,347 | -152,000 | 16.8682 | 877,418,000 | 2024-09-30 |
| 243 | 2024-10-17 | 148,156,347 | -112,000 | 16.8855 | 877,418,000 | 2024-09-30 |
| 244 | 2024-10-16 | 148,268,347 | -340,000 | 16.8983 | 877,418,000 | 2024-09-30 |
| 245 | 2024-10-15 | 148,608,347 | -920,000 | 16.9370 | 877,418,000 | 2024-09-30 |
| 246 | 2024-10-14 | 149,528,347 | -56,000 | 17.0419 | 877,418,000 | 2024-09-30 |
| 247 | 2024-10-10 | 149,584,347 | -108,000 | 17.0482 | 877,418,000 | 2024-09-30 |
| 248 | 2024-10-09 | 149,692,347 | 16,000 | 17.0606 | 877,418,000 | 2024-09-30 |
| 249 | 2024-10-08 | 149,676,347 | -56,000 | 17.0587 | 877,418,000 | 2024-09-30 |
| 250 | 2024-10-07 | 149,732,347 | 4,000 | 17.0651 | 877,418,000 | 2024-09-30 |
| 251 | 2024-10-04 | 149,728,347 | -8,000 | 17.0647 | 877,418,000 | 2024-09-30 |
| 252 | 2024-10-03 | 149,736,347 | -336,000 | 17.0656 | 877,418,000 | 2024-09-30 |
| 253 | 2024-10-02 | 150,072,347 | -24,000 | 17.1039 | 877,418,000 | 2024-09-30 |
| 254 | 2024-09-30 | 150,096,347 | 0 | 17.1066 | 877,418,000 | 2024-09-30 |
| 255 | 2024-09-27 | 150,096,347 | -16,000 | 17.1066 | 877,418,000 | 2024-08-31 |
| 256 | 2024-09-26 | 150,112,347 | -136,000 | 17.1084 | 877,418,000 | 2024-08-31 |
| 257 | 2024-09-25 | 150,248,347 | 0 | 17.1239 | 877,418,000 | 2024-08-31 |
| 258 | 2024-09-24 | 150,248,347 | -20,000 | 17.1239 | 877,418,000 | 2024-08-31 |
| 259 | 2024-09-23 | 150,268,347 | 0 | 17.1262 | 877,418,000 | 2024-08-31 |
| 260 | 2024-09-20 | 150,268,347 | 0 | 17.1262 | 877,418,000 | 2024-08-31 |
| 261 | 2024-09-19 | 150,268,347 | 0 | 17.1262 | 877,418,000 | 2024-08-31 |
| 262 | 2024-09-17 | 150,268,347 | 0 | 17.1262 | 877,418,000 | 2024-08-31 |
| 263 | 2024-09-16 | 150,268,347 | 0 | 17.1262 | 877,418,000 | 2024-08-31 |
| 264 | 2024-09-13 | 150,268,347 | 0 | 17.1262 | 877,418,000 | 2024-08-31 |
| 265 | 2024-09-12 | 150,268,347 | -20,000 | 17.1262 | 877,418,000 | 2024-08-31 |
| 266 | 2024-09-11 | 150,288,347 | -16,000 | 17.1285 | 877,418,000 | 2024-08-31 |
| 267 | 2024-09-10 | 150,304,347 | -20,000 | 17.1303 | 877,418,000 | 2024-08-31 |
| 268 | 2024-09-09 | 150,324,347 | 0 | 17.1326 | 877,418,000 | 2024-08-31 |
| 269 | 2024-09-05 | 150,324,347 | 376,000 | 17.1326 | 877,418,000 | 2024-08-31 |
| 270 | 2024-09-04 | 149,948,347 | 0 | 17.0897 | 877,418,000 | 2024-08-31 |
| 271 | 2024-09-03 | 149,948,347 | 0 | 17.0897 | 877,418,000 | 2024-08-31 |
| 272 | 2024-09-02 | 149,948,347 | -8,000 | 17.0897 | 877,418,000 | 2024-08-31 |
| 273 | 2024-08-30 | 149,956,347 | 4,000 | 17.0906 | 877,418,000 | 2024-07-31 |
| 274 | 2024-08-29 | 149,952,347 | 12,000 | 17.0902 | 877,418,000 | 2024-07-31 |
| 275 | 2024-08-28 | 149,940,347 | 4,000 | 17.0888 | 877,418,000 | 2024-07-31 |
| 276 | 2024-08-27 | 149,936,347 | -4,000 | 17.0884 | 877,418,000 | 2024-07-31 |
| 277 | 2024-08-26 | 149,940,347 | 0 | 17.0888 | 877,418,000 | 2024-07-31 |
| 278 | 2024-08-23 | 149,940,347 | 0 | 17.0888 | 877,418,000 | 2024-07-31 |
| 279 | 2024-08-22 | 149,940,347 | 156,000 | 17.0888 | 877,418,000 | 2024-07-31 |
| 280 | 2024-08-21 | 149,784,347 | 24,000 | 17.0710 | 877,418,000 | 2024-07-31 |
| 281 | 2024-08-20 | 149,760,347 | -20,000 | 17.0683 | 877,418,000 | 2024-07-31 |
| 282 | 2024-08-19 | 149,780,347 | 24,000 | 17.0706 | 877,418,000 | 2024-07-31 |
| 283 | 2024-08-16 | 149,756,347 | 0 | 17.0678 | 877,418,000 | 2024-07-31 |
| 284 | 2024-08-15 | 149,756,347 | -88,000 | 17.0678 | 877,418,000 | 2024-07-31 |
| 285 | 2024-08-14 | 149,844,347 | 1,496,000 | 17.0779 | 877,418,000 | 2024-07-31 |
| 286 | 2024-08-13 | 148,348,347 | 320,000 | 16.9074 | 877,418,000 | 2024-07-31 |
| 287 | 2024-08-12 | 148,028,347 | -44,000 | 16.8709 | 877,418,000 | 2024-07-31 |
| 288 | 2024-08-09 | 148,072,347 | 32,000 | 16.8759 | 877,418,000 | 2024-07-31 |
| 289 | 2024-08-08 | 148,040,347 | -1,500,000 | 16.8723 | 877,418,000 | 2024-07-31 |
| 290 | 2024-08-07 | 149,540,347 | 40,000 | 17.0432 | 877,418,000 | 2024-07-31 |
| 291 | 2024-08-06 | 149,500,347 | 36,000 | 17.0387 | 877,418,000 | 2024-07-31 |
| 292 | 2024-08-05 | 149,464,347 | 108,000 | 17.0346 | 877,418,000 | 2024-07-31 |
| 293 | 2024-08-02 | 149,356,347 | -12,000 | 17.0223 | 877,418,000 | 2024-07-31 |
| 294 | 2024-08-01 | 149,368,347 | -2,000 | 17.0236 | 877,418,000 | 2024-07-31 |
| 295 | 2024-07-31 | 149,370,347 | 12,000 | 17.0239 | 877,418,000 | 2024-07-31 |
| 296 | 2024-07-30 | 149,358,347 | 0 | 17.0225 | 877,418,000 | 2024-07-05 |
| 297 | 2024-07-29 | 149,358,347 | 56,000 | 17.0225 | 877,418,000 | 2024-07-05 |
| 298 | 2024-07-26 | 149,302,347 | 1,356,000 | 17.0161 | 877,418,000 | 2024-07-05 |
| 299 | 2024-07-25 | 147,946,347 | -36,000 | 16.8616 | 877,418,000 | 2024-07-05 |
| 300 | 2024-07-24 | 147,982,347 | -80,000 | 16.8657 | 877,418,000 | 2024-07-05 |
| 301 | 2024-07-23 | 148,062,347 | -52,000 | 16.8748 | 877,418,000 | 2024-07-05 |
| 302 | 2024-07-22 | 148,114,347 | 324,000 | 16.8807 | 877,418,000 | 2024-07-05 |
| 303 | 2024-07-19 | 147,790,347 | 0 | 16.8438 | 877,418,000 | 2024-07-05 |
| 304 | 2024-07-18 | 147,790,347 | -4,000 | 16.8438 | 877,418,000 | 2024-07-05 |
| 305 | 2024-07-17 | 147,794,347 | -124,000 | 16.8442 | 877,418,000 | 2024-07-05 |
| 306 | 2024-07-16 | 147,918,347 | 4,682,000 | 16.8584 | 877,418,000 | 2024-07-05 |
| 307 | 2024-07-15 | 143,236,347 | -200,000 | 16.3248 | 877,418,000 | 2024-07-05 |
| 308 | 2024-07-12 | 143,436,347 | -196,000 | 16.3476 | 877,418,000 | 2024-07-05 |
| 309 | 2024-07-11 | 143,632,347 | 516,000 | 16.3699 | 877,418,000 | 2024-07-05 |
| 310 | 2024-07-10 | 143,116,347 | 640,000 | 16.3111 | 877,418,000 | 2024-07-05 |
| 311 | 2024-07-09 | 142,476,347 | -24,000 | 16.2381 | 877,418,000 | 2024-07-05 |
| 312 | 2024-07-08 | 142,500,347 | 0 | 16.2409 | 877,418,000 | 2024-07-05 |
| 313 | 2024-07-05 | 142,500,347 | 0 | 16.2409 | 877,418,000 | 2024-07-05 |
| 314 | 2024-07-04 | 142,500,347 | 44,000 | 16.3903 | 869,418,000 | 2024-06-30 |
| 315 | 2024-07-03 | 142,456,347 | -71,000 | 16.3853 | 869,418,000 | 2024-06-30 |
| 316 | 2024-07-02 | 142,527,347 | -136,000 | 16.3934 | 869,418,000 | 2024-06-30 |
| 317 | 2024-06-28 | 142,663,347 | -114,000 | 16.4091 | 869,418,000 | 2024-05-31 |
| 318 | 2024-06-27 | 142,777,347 | -40,000 | 16.4222 | 869,418,000 | 2024-05-31 |
| 319 | 2024-06-26 | 142,817,347 | -482,000 | 16.4268 | 869,418,000 | 2024-05-31 |
| 320 | 2024-06-25 | 143,299,347 | -124,000 | 16.4822 | 869,418,000 | 2024-05-31 |
| 321 | 2024-06-24 | 143,423,347 | 144,000 | 16.4965 | 869,418,000 | 2024-05-31 |
| 322 | 2024-06-21 | 143,279,347 | -26,000 | 16.4799 | 869,418,000 | 2024-05-31 |
| 323 | 2024-06-20 | 143,305,347 | -24,000 | 16.4829 | 869,418,000 | 2024-05-31 |
| 324 | 2024-06-19 | 143,329,347 | 0 | 16.4857 | 869,418,000 | 2024-05-31 |
| 325 | 2024-06-18 | 143,329,347 | -56,000 | 16.4857 | 869,418,000 | 2024-05-31 |
| 326 | 2024-06-17 | 143,385,347 | 66,000 | 16.4921 | 869,418,000 | 2024-05-31 |
| 327 | 2024-06-14 | 143,319,347 | 0 | 16.4845 | 869,418,000 | 2024-05-31 |
| 328 | 2024-06-13 | 143,319,347 | -136,000 | 16.4845 | 869,418,000 | 2024-05-31 |
| 329 | 2024-06-12 | 143,455,347 | -24,000 | 16.5002 | 869,418,000 | 2024-05-31 |
| 330 | 2024-06-11 | 143,479,347 | -44,000 | 16.5029 | 869,418,000 | 2024-05-31 |
| 331 | 2024-06-07 | 143,523,347 | -34,000 | 16.5080 | 869,418,000 | 2024-05-31 |
| 332 | 2024-06-06 | 143,557,347 | -20,000 | 16.5119 | 869,418,000 | 2024-05-31 |
| 333 | 2024-06-05 | 143,577,347 | 4,000 | 16.5142 | 869,418,000 | 2024-05-31 |
| 334 | 2024-06-04 | 143,573,347 | 10,000 | 16.5137 | 869,418,000 | 2024-05-31 |
| 335 | 2024-06-03 | 143,563,347 | -192,000 | 16.5126 | 869,418,000 | 2024-05-31 |
| 336 | 2024-05-31 | 143,755,347 | -4,000 | 16.5347 | 869,418,000 | 2024-05-31 |
| 337 | 2024-05-30 | 143,759,347 | -4,000 | 16.5351 | 869,418,000 | 2024-04-30 |
| 338 | 2024-05-29 | 143,763,347 | -54,000 | 16.5356 | 869,418,000 | 2024-04-30 |
| 339 | 2024-05-28 | 143,817,347 | -6,000 | 16.5418 | 869,418,000 | 2024-04-30 |
| 340 | 2024-05-27 | 143,823,347 | -16,000 | 16.5425 | 869,418,000 | 2024-04-30 |
| 341 | 2024-05-24 | 143,839,347 | 281,000 | 16.5443 | 869,418,000 | 2024-04-30 |
| 342 | 2024-05-23 | 143,558,347 | -7,000 | 16.5120 | 869,418,000 | 2024-04-30 |
| 343 | 2024-05-22 | 143,565,347 | -292,000 | 16.5128 | 869,418,000 | 2024-04-30 |
| 344 | 2024-05-21 | 143,857,347 | -188,000 | 16.5464 | 869,418,000 | 2024-04-30 |
| 345 | 2024-05-20 | 144,045,347 | -36,000 | 16.5680 | 869,418,000 | 2024-04-30 |
| 346 | 2024-05-17 | 144,081,347 | -24,000 | 16.5722 | 869,418,000 | 2024-04-30 |
| 347 | 2024-05-16 | 144,105,347 | 24,000 | 16.5749 | 869,418,000 | 2024-04-30 |
| 348 | 2024-05-14 | 144,081,347 | -184,000 | 16.5722 | 869,418,000 | 2024-04-30 |
| 349 | 2024-05-13 | 144,265,347 | -130,000 | 16.5933 | 869,418,000 | 2024-04-30 |
| 350 | 2024-05-10 | 144,395,347 | -92,000 | 16.6083 | 869,418,000 | 2024-04-30 |
| 351 | 2024-05-09 | 144,487,347 | -36,000 | 16.6189 | 869,418,000 | 2024-04-30 |
| 352 | 2024-05-08 | 144,523,347 | 24,000 | 16.6230 | 869,418,000 | 2024-04-30 |
| 353 | 2024-05-07 | 144,499,347 | 100,000 | 16.6202 | 869,418,000 | 2024-04-30 |
| 354 | 2024-05-06 | 144,399,347 | -28,000 | 16.6087 | 869,418,000 | 2024-04-30 |
| 355 | 2024-05-03 | 144,427,347 | -52,000 | 16.6120 | 869,418,000 | 2024-04-30 |
| 356 | 2024-05-02 | 144,479,347 | -188,000 | 16.6179 | 869,418,000 | 2024-04-30 |
| 357 | 2024-04-30 | 144,667,347 | -352,000 | 16.6396 | 869,418,000 | 2024-04-30 |
| 358 | 2024-04-29 | 145,019,347 | -20,000 | 16.6800 | 869,418,000 | 2024-03-31 |
| 359 | 2024-04-26 | 145,039,347 | 8,000 | 16.6823 | 869,418,000 | 2024-03-31 |
| 360 | 2024-04-25 | 145,031,347 | 4,000 | 16.6814 | 869,418,000 | 2024-03-31 |
| 361 | 2024-04-24 | 145,027,347 | 0 | 16.6810 | 869,418,000 | 2024-03-31 |
| 362 | 2024-04-23 | 145,027,347 | -20,000 | 16.6810 | 869,418,000 | 2024-03-31 |
| 363 | 2024-04-22 | 145,047,347 | -292,000 | 16.6833 | 869,418,000 | 2024-03-31 |
| 364 | 2024-04-19 | 145,339,347 | 96,000 | 16.7169 | 869,418,000 | 2024-03-31 |
| 365 | 2024-04-18 | 145,243,347 | 0 | 16.7058 | 869,418,000 | 2024-03-31 |
| 366 | 2024-04-17 | 145,243,347 | -56,000 | 16.7058 | 869,418,000 | 2024-03-31 |
| 367 | 2024-04-16 | 145,299,347 | 0 | 16.7123 | 869,418,000 | 2024-03-31 |
| 368 | 2024-04-15 | 145,299,347 | -16,000 | 16.7123 | 869,418,000 | 2024-03-31 |
| 369 | 2024-04-12 | 145,315,347 | -44,000 | 16.7141 | 869,418,000 | 2024-03-31 |
| 370 | 2024-04-11 | 145,359,347 | -40,000 | 16.7192 | 869,418,000 | 2024-03-31 |
| 371 | 2024-04-10 | 145,399,347 | 4,000 | 16.7238 | 869,418,000 | 2024-03-31 |
| 372 | 2024-04-09 | 145,395,347 | -114,000 | 16.7233 | 869,418,000 | 2024-03-31 |
| 373 | 2024-04-08 | 145,509,347 | 0 | 16.7364 | 869,418,000 | 2024-03-31 |
| 374 | 2024-04-05 | 145,509,347 | 28,000 | 16.7364 | 869,418,000 | 2024-03-31 |
| 375 | 2024-04-03 | 145,481,347 | -65,000 | 16.7332 | 869,418,000 | 2024-03-31 |
| 376 | 2024-04-02 | 145,546,347 | -54,000 | 16.7407 | 869,418,000 | 2024-03-31 |
| 377 | 2024-03-28 | 145,600,347 | -85,000 | 16.7469 | 869,418,000 | 2024-02-29 |
| 378 | 2024-03-27 | 145,685,347 | -4,000 | 16.7567 | 869,418,000 | 2024-02-29 |
| 379 | 2024-03-26 | 145,689,347 | 0 | 16.7571 | 869,418,000 | 2024-02-29 |
| 380 | 2024-03-25 | 145,689,347 | 0 | 16.7571 | 869,418,000 | 2024-02-29 |
| 381 | 2024-03-22 | 145,689,347 | 77,000 | 16.7571 | 869,418,000 | 2024-02-29 |
| 382 | 2024-03-21 | 145,612,347 | 40,000 | 16.7483 | 869,418,000 | 2024-02-29 |
| 383 | 2024-03-20 | 145,572,347 | 136,000 | 16.7437 | 869,418,000 | 2024-02-29 |
| 384 | 2024-03-19 | 145,436,347 | 76,000 | 16.7280 | 869,418,000 | 2024-02-29 |
| 385 | 2024-03-18 | 145,360,347 | -4,000 | 16.7193 | 869,418,000 | 2024-02-29 |
| 386 | 2024-03-15 | 145,364,347 | 8,000 | 16.7197 | 869,418,000 | 2024-02-29 |
| 387 | 2024-03-14 | 145,356,347 | -4,000 | 16.7188 | 869,418,000 | 2024-02-29 |
| 388 | 2024-03-13 | 145,360,347 | -13,000 | 16.7193 | 869,418,000 | 2024-02-29 |
| 389 | 2024-03-12 | 145,373,347 | -24,000 | 16.7208 | 869,418,000 | 2024-02-29 |
| 390 | 2024-03-11 | 145,397,347 | 254,600 | 16.7235 | 869,418,000 | 2024-02-29 |
| 391 | 2024-03-08 | 145,142,747 | -340,000 | 16.6942 | 869,418,000 | 2024-02-29 |
| 392 | 2024-03-07 | 145,482,747 | 12,000 | 16.7333 | 869,418,000 | 2024-02-29 |
| 393 | 2024-03-06 | 145,470,747 | 0 | 16.7320 | 869,418,000 | 2024-02-29 |
| 394 | 2024-03-05 | 145,470,747 | -8,000 | 16.7320 | 869,418,000 | 2024-02-29 |
| 395 | 2024-03-04 | 145,478,747 | 0 | 16.7329 | 869,418,000 | 2024-02-29 |
| 396 | 2024-03-01 | 145,478,747 | 0 | 16.7329 | 869,418,000 | 2024-02-29 |
| 397 | 2024-02-29 | 145,478,747 | -44,000 | 16.7329 | 869,418,000 | 2024-02-29 |
| 398 | 2024-02-28 | 145,522,747 | -16,000 | 16.7379 | 869,418,000 | 2024-01-31 |
| 399 | 2024-02-27 | 145,538,747 | -108,000 | 16.7398 | 869,418,000 | 2024-01-31 |
| 400 | 2024-02-26 | 145,646,747 | 164,000 | 16.7522 | 869,418,000 | 2024-01-31 |
| 401 | 2024-02-23 | 145,482,747 | 32,000 | 16.7333 | 869,418,000 | 2024-01-31 |
| 402 | 2024-02-22 | 145,450,747 | 176,000 | 16.7297 | 869,418,000 | 2024-01-31 |
| 403 | 2024-02-21 | 145,274,747 | 64,000 | 16.7094 | 869,418,000 | 2024-01-31 |
| 404 | 2024-02-20 | 145,210,747 | -20,000 | 16.7021 | 869,418,000 | 2024-01-31 |
| 405 | 2024-02-19 | 145,230,747 | 4,000 | 16.7044 | 869,418,000 | 2024-01-31 |
| 406 | 2024-02-16 | 145,226,747 | -44,000 | 16.7039 | 869,418,000 | 2024-01-31 |
| 407 | 2024-02-15 | 145,270,747 | -140,000 | 16.7090 | 869,418,000 | 2024-01-31 |
| 408 | 2024-02-14 | 145,410,747 | 16,000 | 16.7251 | 869,418,000 | 2024-01-31 |
| 409 | 2024-02-09 | 145,394,747 | 0 | 16.7232 | 869,418,000 | 2024-01-31 |
| 410 | 2024-02-08 | 145,394,747 | -296,000 | 16.7232 | 869,418,000 | 2024-01-31 |
| 411 | 2024-02-07 | 145,690,747 | 40,000 | 16.7573 | 869,418,000 | 2024-01-31 |
| 412 | 2024-02-06 | 145,650,747 | -8,000 | 16.7527 | 869,418,000 | 2024-01-31 |
| 413 | 2024-02-05 | 145,658,747 | 84,000 | 16.7536 | 869,418,000 | 2024-01-31 |
| 414 | 2024-02-02 | 145,574,747 | -8,000 | 16.7439 | 869,418,000 | 2024-01-31 |
| 415 | 2024-02-01 | 145,582,747 | 140,000 | 16.7449 | 869,418,000 | 2024-01-31 |
| 416 | 2024-01-31 | 145,442,747 | 140,000 | 16.7287 | 869,418,000 | 2024-01-31 |
| 417 | 2024-01-30 | 145,302,747 | 76,000 | 16.7126 | 869,418,000 | 2023-12-31 |
| 418 | 2024-01-29 | 145,226,747 | 0 | 16.7039 | 869,418,000 | 2023-12-31 |
| 419 | 2024-01-26 | 145,226,747 | 0 | 16.7039 | 869,418,000 | 2023-12-31 |
| 420 | 2024-01-25 | 145,226,747 | -8,000 | 16.7039 | 869,418,000 | 2023-12-31 |
| 421 | 2024-01-24 | 145,234,747 | 4,000 | 16.7048 | 869,418,000 | 2023-12-31 |
| 422 | 2024-01-23 | 145,230,747 | 56,000 | 16.7044 | 869,418,000 | 2023-12-31 |
| 423 | 2024-01-22 | 145,174,747 | 4,000 | 16.6979 | 869,418,000 | 2023-12-31 |
| 424 | 2024-01-19 | 145,170,747 | 12,000 | 16.6975 | 869,418,000 | 2023-12-31 |
| 425 | 2024-01-18 | 145,158,747 | 68,000 | 16.6961 | 869,418,000 | 2023-12-31 |
| 426 | 2024-01-17 | 145,090,747 | 4,000 | 16.6883 | 869,418,000 | 2023-12-31 |
| 427 | 2024-01-16 | 145,086,747 | 68,000 | 16.6878 | 869,418,000 | 2023-12-31 |
| 428 | 2024-01-15 | 145,018,747 | 76,000 | 16.6800 | 869,418,000 | 2023-12-31 |
| 429 | 2024-01-12 | 144,942,747 | 20,000 | 16.6712 | 869,418,000 | 2023-12-31 |
| 430 | 2024-01-11 | 144,922,747 | 0 | 16.6689 | 869,418,000 | 2023-12-31 |
| 431 | 2024-01-10 | 144,922,747 | 16,000 | 16.6689 | 869,418,000 | 2023-12-31 |
| 432 | 2024-01-09 | 144,906,747 | 2,000 | 16.6671 | 869,418,000 | 2023-12-31 |
| 433 | 2024-01-08 | 144,904,747 | 0 | 16.6669 | 869,418,000 | 2023-12-31 |
| 434 | 2024-01-05 | 144,904,747 | 0 | 16.6669 | 869,418,000 | 2023-12-31 |
| 435 | 2024-01-04 | 144,904,747 | 12,000 | 16.6669 | 869,418,000 | 2023-12-31 |
| 436 | 2024-01-03 | 144,892,747 | 4,000 | 16.6655 | 869,418,000 | 2023-12-31 |
| 437 | 2024-01-02 | 144,888,747 | -4,000 | 16.6650 | 869,418,000 | 2023-12-31 |
| 438 | 2023-12-29 | 144,892,747 | 8,000 | 16.6655 | 869,418,000 | 2023-11-30 |
| 439 | 2023-12-28 | 144,884,747 | -92,000 | 16.6646 | 869,418,000 | 2023-11-30 |
| 440 | 2023-12-27 | 144,976,747 | -16,000 | 16.6751 | 869,418,000 | 2023-11-30 |
| 441 | 2023-12-22 | 144,992,747 | 52,000 | 16.6770 | 869,418,000 | 2023-11-30 |
| 442 | 2023-12-21 | 144,940,747 | -8,000 | 16.6710 | 869,418,000 | 2023-11-30 |
| 443 | 2023-12-20 | 144,948,747 | -4,000 | 16.6719 | 869,418,000 | 2023-11-30 |
| 444 | 2023-12-19 | 144,952,747 | -240,000 | 16.6724 | 869,418,000 | 2023-11-30 |
| 445 | 2023-12-18 | 145,192,747 | 12,000 | 16.7000 | 869,418,000 | 2023-11-30 |
| 446 | 2023-12-15 | 145,180,747 | 4,000 | 16.6986 | 869,418,000 | 2023-11-30 |
| 447 | 2023-12-14 | 145,176,747 | -12,000 | 16.6982 | 869,418,000 | 2023-11-30 |
| 448 | 2023-12-13 | 145,188,747 | -4,000 | 16.6995 | 869,418,000 | 2023-11-30 |
| 449 | 2023-12-12 | 145,192,747 | 0 | 16.7000 | 869,418,000 | 2023-11-30 |
| 450 | 2023-12-11 | 145,192,747 | 0 | 16.7000 | 869,418,000 | 2023-11-30 |
| 451 | 2023-12-08 | 145,192,747 | 0 | 16.7000 | 869,418,000 | 2023-11-30 |
| 452 | 2023-12-07 | 145,192,747 | -56,000 | 16.7000 | 869,418,000 | 2023-11-30 |
| 453 | 2023-12-06 | 145,248,747 | -40,000 | 16.7064 | 869,418,000 | 2023-11-30 |
| 454 | 2023-12-05 | 145,288,747 | 0 | 16.7110 | 869,418,000 | 2023-11-30 |
| 455 | 2023-12-04 | 145,288,747 | -32,000 | 16.7110 | 869,418,000 | 2023-11-30 |
| 456 | 2023-12-01 | 145,320,747 | 0 | 16.7147 | 869,418,000 | 2023-11-30 |
| 457 | 2023-11-30 | 145,320,747 | -96,000 | 16.7147 | 869,418,000 | 2023-11-30 |
| 458 | 2023-11-29 | 145,416,747 | -312,000 | 16.7258 | 869,418,000 | 2023-10-31 |
| 459 | 2023-11-28 | 145,728,747 | 99,000 | 16.7616 | 869,418,000 | 2023-10-31 |
| 460 | 2023-11-27 | 145,629,747 | -112,000 | 16.7503 | 869,418,000 | 2023-10-31 |
| 461 | 2023-11-24 | 145,741,747 | -16,000 | 16.7631 | 869,418,000 | 2023-10-31 |
| 462 | 2023-11-23 | 145,757,747 | -240,000 | 16.7650 | 869,418,000 | 2023-10-31 |
| 463 | 2023-11-22 | 145,997,747 | 0 | 16.7926 | 869,418,000 | 2023-10-31 |
| 464 | 2023-11-21 | 145,997,747 | 0 | 16.7926 | 869,418,000 | 2023-10-31 |
| 465 | 2023-11-20 | 145,997,747 | 0 | 16.7926 | 869,418,000 | 2023-10-31 |
| 466 | 2023-11-17 | 145,997,747 | 4,000 | 16.7926 | 869,418,000 | 2023-10-31 |
| 467 | 2023-11-16 | 145,993,747 | 4,000 | 16.7921 | 869,418,000 | 2023-10-31 |
| 468 | 2023-11-15 | 145,989,747 | 0 | 16.7917 | 869,418,000 | 2023-10-31 |
| 469 | 2023-11-14 | 145,989,747 | -4,000 | 16.7917 | 869,418,000 | 2023-10-31 |
| 470 | 2023-11-13 | 145,993,747 | -64,000 | 16.7921 | 869,418,000 | 2023-10-31 |
| 471 | 2023-11-10 | 146,057,747 | -32,000 | 16.7995 | 869,418,000 | 2023-10-31 |
| 472 | 2023-11-09 | 146,089,747 | 4,000 | 16.8032 | 869,418,000 | 2023-10-31 |
| 473 | 2023-11-08 | 146,085,747 | -92,000 | 16.8027 | 869,418,000 | 2023-10-31 |
| 474 | 2023-11-07 | 146,177,747 | -40,000 | 16.8133 | 869,418,000 | 2023-10-31 |
| 475 | 2023-11-06 | 146,217,747 | -204,000 | 16.8179 | 869,418,000 | 2023-10-31 |
| 476 | 2023-11-03 | 146,421,747 | 8,000 | 16.8414 | 869,418,000 | 2023-10-31 |
| 477 | 2023-11-02 | 146,413,747 | -68,000 | 16.8404 | 869,418,000 | 2023-10-31 |
| 478 | 2023-11-01 | 146,481,747 | -4,000 | 16.8483 | 869,418,000 | 2023-10-31 |
| 479 | 2023-10-31 | 146,485,747 | 0 | 16.8487 | 869,418,000 | 2023-10-31 |
| 480 | 2023-10-30 | 146,485,747 | 16,000 | 16.8487 | 869,418,000 | 2023-09-30 |
| 481 | 2023-10-27 | 146,469,747 | 24,000 | 16.8469 | 869,418,000 | 2023-09-30 |
| 482 | 2023-10-26 | 146,445,747 | -16,000 | 16.8441 | 869,418,000 | 2023-09-30 |
| 483 | 2023-10-25 | 146,461,747 | 0 | 16.8460 | 869,418,000 | 2023-09-30 |
| 484 | 2023-10-24 | 146,461,747 | 40,000 | 16.8460 | 869,418,000 | 2023-09-30 |
| 485 | 2023-10-20 | 146,421,747 | 148,000 | 16.8414 | 869,418,000 | 2023-09-30 |
| 486 | 2023-10-19 | 146,273,747 | 56,000 | 16.8243 | 869,418,000 | 2023-09-30 |
| 487 | 2023-10-18 | 146,217,747 | 0 | 16.8179 | 869,418,000 | 2023-09-30 |
| 488 | 2023-10-17 | 146,217,747 | 0 | 16.8179 | 869,418,000 | 2023-09-30 |
| 489 | 2023-10-16 | 146,217,747 | 4,000 | 16.8179 | 869,418,000 | 2023-09-30 |
| 490 | 2023-10-13 | 146,213,747 | -36,000 | 16.8174 | 869,418,000 | 2023-09-30 |
| 491 | 2023-10-12 | 146,249,747 | -80,000 | 16.8216 | 869,418,000 | 2023-09-30 |
| 492 | 2023-10-11 | 146,329,747 | 4,000 | 16.8308 | 869,418,000 | 2023-09-30 |
| 493 | 2023-10-10 | 146,325,747 | 8,000 | 16.8303 | 869,418,000 | 2023-09-30 |
| 494 | 2023-10-09 | 146,317,747 | -8,000 | 16.8294 | 869,418,000 | 2023-09-30 |
| 495 | 2023-10-06 | 146,325,747 | -4,000 | 16.8303 | 869,418,000 | 2023-09-30 |
| 496 | 2023-10-05 | 146,329,747 | 0 | 16.8308 | 869,418,000 | 2023-09-30 |
| 497 | 2023-10-04 | 146,329,747 | 0 | 16.8308 | 869,418,000 | 2023-09-30 |
| 498 | 2023-10-03 | 146,329,747 | -240,000 | 16.8308 | 869,418,000 | 2023-09-30 |
| 499 | 2023-09-29 | 146,569,747 | 44,000 | 16.8584 | 869,418,000 | 2023-08-31 |
| 500 | 2023-09-28 | 146,525,747 | -112,000 | 16.8533 | 869,418,000 | 2023-08-31 |
| 501 | 2023-09-27 | 146,637,747 | 16,000 | 16.8662 | 869,418,000 | 2023-08-31 |
| 502 | 2023-09-26 | 146,621,747 | 68,000 | 16.8644 | 869,418,000 | 2023-08-31 |
| 503 | 2023-09-25 | 146,553,747 | 8,000 | 16.8565 | 869,418,000 | 2023-08-31 |
| 504 | 2023-09-22 | 146,545,747 | -8,000 | 16.8556 | 869,418,000 | 2023-08-31 |
| 505 | 2023-09-21 | 146,553,747 | 60,000 | 16.8565 | 869,418,000 | 2023-08-31 |
| 506 | 2023-09-20 | 146,493,747 | 0 | 16.8496 | 869,418,000 | 2023-08-31 |
| 507 | 2023-09-19 | 146,493,747 | 0 | 16.8496 | 869,418,000 | 2023-08-31 |
| 508 | 2023-09-18 | 146,493,747 | 16,000 | 16.8496 | 869,418,000 | 2023-08-31 |
| 509 | 2023-09-15 | 146,477,747 | 24,000 | 16.8478 | 869,418,000 | 2023-08-31 |
| 510 | 2023-09-14 | 146,453,747 | 132,000 | 16.8450 | 869,418,000 | 2023-08-31 |
| 511 | 2023-09-13 | 146,321,747 | 4,000 | 16.8299 | 869,418,000 | 2023-08-31 |
| 512 | 2023-09-12 | 146,317,747 | -568,000 | 16.8294 | 869,418,000 | 2023-08-31 |
| 513 | 2023-09-11 | 146,885,747 | -136,000 | 16.8947 | 869,418,000 | 2023-08-31 |
| 514 | 2023-09-07 | 147,021,747 | -112,000 | 16.9104 | 869,418,000 | 2023-08-31 |
| 515 | 2023-09-06 | 147,133,747 | 84,000 | 16.9232 | 869,418,000 | 2023-08-31 |
| 516 | 2023-09-05 | 147,049,747 | 24,000 | 16.9136 | 869,418,000 | 2023-08-31 |
| 517 | 2023-09-04 | 147,025,747 | 44,000 | 16.9108 | 869,418,000 | 2023-08-31 |
| 518 | 2023-08-31 | 146,981,747 | -300,000 | 16.9058 | 869,418,000 | 2023-08-31 |
| 519 | 2023-08-30 | 147,281,747 | -48,000 | 16.9403 | 869,418,000 | 2023-07-31 |
| 520 | 2023-08-29 | 147,329,747 | 32,000 | 16.9458 | 869,418,000 | 2023-07-31 |
| 521 | 2023-08-28 | 147,297,747 | -36,000 | 16.9421 | 869,418,000 | 2023-07-31 |
| 522 | 2023-08-25 | 147,333,747 | -12,000 | 16.9462 | 869,418,000 | 2023-07-31 |
| 523 | 2023-08-24 | 147,345,747 | -8,000 | 16.9476 | 869,418,000 | 2023-07-31 |
| 524 | 2023-08-23 | 147,353,747 | 24,000 | 16.9486 | 869,418,000 | 2023-07-31 |
| 525 | 2023-08-22 | 147,329,747 | 4,000 | 16.9458 | 869,418,000 | 2023-07-31 |
| 526 | 2023-08-21 | 147,325,747 | 8,000 | 16.9453 | 869,418,000 | 2023-07-31 |
| 527 | 2023-08-18 | 147,317,747 | 0 | 16.9444 | 869,418,000 | 2023-07-31 |
| 528 | 2023-08-17 | 147,317,747 | -8,000 | 16.9444 | 869,418,000 | 2023-07-31 |
| 529 | 2023-08-16 | 147,325,747 | -4,000 | 16.9453 | 869,418,000 | 2023-07-31 |
| 530 | 2023-08-15 | 147,329,747 | 0 | 16.9458 | 869,418,000 | 2023-07-31 |
| 531 | 2023-08-14 | 147,329,747 | 9,567 | 16.9458 | 869,418,000 | 2023-07-31 |
| 532 | 2023-08-11 | 147,320,180 | 64,000 | 16.9447 | 869,418,000 | 2023-07-31 |
| 533 | 2023-08-10 | 147,256,180 | 28,000 | 16.9373 | 869,418,000 | 2023-07-31 |
| 534 | 2023-08-09 | 147,228,180 | 0 | 16.9341 | 869,418,000 | 2023-07-31 |
| 535 | 2023-08-08 | 147,228,180 | 4,000 | 16.9341 | 869,418,000 | 2023-07-31 |
| 536 | 2023-08-07 | 147,224,180 | 0 | 16.9336 | 869,418,000 | 2023-07-31 |
| 537 | 2023-08-04 | 147,224,180 | 4,000 | 16.9336 | 869,418,000 | 2023-07-31 |
| 538 | 2023-08-03 | 147,220,180 | 0 | 16.9332 | 869,418,000 | 2023-07-31 |
| 539 | 2023-08-02 | 147,220,180 | -88,000 | 16.9332 | 869,418,000 | 2023-07-31 |
| 540 | 2023-08-01 | 147,308,180 | 8,000 | 16.9433 | 869,418,000 | 2023-07-31 |
| 541 | 2023-07-31 | 147,300,180 | 44,000 | 16.9424 | 869,418,000 | 2023-07-31 |
| 542 | 2023-07-28 | 147,256,180 | -44,000 | 16.9373 | 869,418,000 | 2023-06-30 |
| 543 | 2023-07-27 | 147,300,180 | 24,000 | 16.9424 | 869,418,000 | 2023-06-30 |
| 544 | 2023-07-26 | 147,276,180 | 97,692 | 16.9396 | 869,418,000 | 2023-06-30 |
| 545 | 2023-07-25 | 147,178,488 | -28,000 | 16.9284 | 869,418,000 | 2023-06-30 |
| 546 | 2023-07-24 | 147,206,488 | 288,000 | 16.9316 | 869,418,000 | 2023-06-30 |
| 547 | 2023-07-21 | 146,918,488 | -74,000 | 16.8985 | 869,418,000 | 2023-06-30 |
| 548 | 2023-07-20 | 146,992,488 | -260,000 | 16.9070 | 869,418,000 | 2023-06-30 |
| 549 | 2023-07-19 | 147,252,488 | 4,000 | 16.9369 | 869,418,000 | 2023-06-30 |
| 550 | 2023-07-18 | 147,248,488 | -36,000 | 16.9364 | 869,418,000 | 2023-06-30 |
| 551 | 2023-07-14 | 147,284,488 | 76,000 | 16.9406 | 869,418,000 | 2023-06-30 |
| 552 | 2023-07-13 | 147,208,488 | -20,000 | 16.9318 | 869,418,000 | 2023-06-30 |
| 553 | 2023-07-12 | 147,228,488 | -16,000 | 16.9341 | 869,418,000 | 2023-06-30 |
| 554 | 2023-07-11 | 147,244,488 | -4,000 | 16.9360 | 869,418,000 | 2023-06-30 |
| 555 | 2023-07-10 | 147,248,488 | -188,000 | 16.9364 | 869,418,000 | 2023-06-30 |
| 556 | 2023-07-07 | 147,436,488 | -120,000 | 16.9581 | 869,418,000 | 2023-06-30 |
| 557 | 2023-07-06 | 147,556,488 | -32,000 | 16.9719 | 869,418,000 | 2023-06-30 |
| 558 | 2023-07-05 | 147,588,488 | -52,000 | 16.9756 | 869,418,000 | 2023-06-30 |
| 559 | 2023-07-04 | 147,640,488 | 12,000 | 16.9815 | 869,418,000 | 2023-06-30 |
| 560 | 2023-07-03 | 147,628,488 | -8,000 | 16.9802 | 869,418,000 | 2023-06-30 |
| 561 | 2023-06-30 | 147,636,488 | 16,000 | 16.9811 | 869,418,000 | 2023-06-30 |
| 562 | 2023-06-29 | 147,620,488 | -20,000 | 16.9792 | 869,418,000 | 2023-05-31 |
| 563 | 2023-06-28 | 147,640,488 | -92,000 | 16.9815 | 869,418,000 | 2023-05-31 |
| 564 | 2023-06-27 | 147,732,488 | 108,000 | 16.9921 | 869,418,000 | 2023-05-31 |
| 565 | 2023-06-26 | 147,624,488 | 4,000 | 16.9797 | 869,418,000 | 2023-05-31 |
| 566 | 2023-06-23 | 147,620,488 | -8,000 | 16.9792 | 869,418,000 | 2023-05-31 |
| 567 | 2023-06-21 | 147,628,488 | 212,000 | 16.9802 | 869,418,000 | 2023-05-31 |
| 568 | 2023-06-20 | 147,416,488 | -76,000 | 16.9558 | 869,418,000 | 2023-05-31 |
| 569 | 2023-06-19 | 147,492,488 | 20,000 | 16.9645 | 869,418,000 | 2023-05-31 |
| 570 | 2023-06-16 | 147,472,488 | -44,000 | 16.9622 | 869,418,000 | 2023-05-31 |
| 571 | 2023-06-15 | 147,516,488 | 56,000 | 16.9673 | 869,418,000 | 2023-05-31 |
| 572 | 2023-06-14 | 147,460,488 | -24,000 | 16.9608 | 869,418,000 | 2023-05-31 |
| 573 | 2023-06-13 | 147,484,488 | -40,000 | 16.9636 | 869,418,000 | 2023-05-31 |
| 574 | 2023-06-12 | 147,524,488 | -172,000 | 16.9682 | 869,418,000 | 2023-05-31 |
| 575 | 2023-06-09 | 147,696,488 | -48,000 | 16.9880 | 869,418,000 | 2023-05-31 |
| 576 | 2023-06-08 | 147,744,488 | -12,000 | 16.9935 | 869,418,000 | 2023-05-31 |
| 577 | 2023-06-07 | 147,756,488 | 48,000 | 16.9949 | 869,418,000 | 2023-05-31 |
| 578 | 2023-06-06 | 147,708,488 | -31,636 | 16.9894 | 869,418,000 | 2023-05-31 |
| 579 | 2023-06-05 | 147,740,124 | -152,000 | 16.9930 | 869,418,000 | 2023-05-31 |
| 580 | 2023-06-02 | 147,892,124 | 40,000 | 17.0105 | 869,418,000 | 2023-05-31 |
| 581 | 2023-06-01 | 147,852,124 | 32,000 | 17.0059 | 869,418,000 | 2023-05-31 |
| 582 | 2023-05-31 | 147,820,124 | 0 | 17.0022 | 869,418,000 | 2023-05-31 |
| 583 | 2023-05-30 | 147,820,124 | -296,162 | 17.0022 | 869,418,000 | 2023-04-30 |
| 584 | 2023-05-29 | 148,116,286 | -688,000 | 17.0363 | 869,418,000 | 2023-04-30 |
| 585 | 2023-05-25 | 148,804,286 | -32,000 | 17.1154 | 869,418,000 | 2023-04-30 |
| 586 | 2023-05-24 | 148,836,286 | -52,000 | 17.1191 | 869,418,000 | 2023-04-30 |
| 587 | 2023-05-23 | 148,888,286 | 4,000 | 17.1251 | 869,418,000 | 2023-04-30 |
| 588 | 2023-05-22 | 148,884,286 | -8,000 | 17.1246 | 869,418,000 | 2023-04-30 |
| 589 | 2023-05-19 | 148,892,286 | 32,000 | 17.1255 | 869,418,000 | 2023-04-30 |
| 590 | 2023-05-18 | 148,860,286 | -56,000 | 17.1218 | 869,418,000 | 2023-04-30 |
| 591 | 2023-05-17 | 148,916,286 | 308,000 | 17.1283 | 869,418,000 | 2023-04-30 |
| 592 | 2023-05-16 | 148,608,286 | 0 | 17.0928 | 869,418,000 | 2023-04-30 |
| 593 | 2023-05-15 | 148,608,286 | 192,000 | 17.0928 | 869,418,000 | 2023-04-30 |
| 594 | 2023-05-12 | 148,416,286 | -204,000 | 17.0708 | 869,418,000 | 2023-04-30 |
| 595 | 2023-05-11 | 148,620,286 | 60,000 | 17.0942 | 869,418,000 | 2023-04-30 |
| 596 | 2023-05-10 | 148,560,286 | -332,000 | 17.0873 | 869,418,000 | 2023-04-30 |
| 597 | 2023-05-09 | 148,892,286 | -4,000 | 17.1255 | 869,418,000 | 2023-04-30 |
| 598 | 2023-05-08 | 148,896,286 | -32,000 | 17.1260 | 869,418,000 | 2023-04-30 |
| 599 | 2023-05-05 | 148,928,286 | 48,000 | 17.1297 | 869,418,000 | 2023-04-30 |
| 600 | 2023-05-04 | 148,880,286 | 260,000 | 17.1241 | 869,418,000 | 2023-04-30 |
| 601 | 2023-05-03 | 148,620,286 | -232,000 | 17.0942 | 869,418,000 | 2023-04-30 |
| 602 | 2023-05-02 | 148,852,286 | 212,000 | 17.1209 | 869,418,000 | 2023-04-30 |
| 603 | 2023-04-28 | 148,640,286 | -120,000 | 17.0965 | 869,418,000 | 2023-03-31 |
| 604 | 2023-04-27 | 148,760,286 | 120,000 | 17.1103 | 869,418,000 | 2023-03-31 |
| 605 | 2023-04-26 | 148,640,286 | -40,000 | 17.0965 | 869,418,000 | 2023-03-31 |
| 606 | 2023-04-25 | 148,680,286 | -16,000 | 17.1011 | 869,418,000 | 2023-03-31 |
| 607 | 2023-04-24 | 148,696,286 | -364,000 | 17.1030 | 869,418,000 | 2023-03-31 |
| 608 | 2023-04-21 | 149,060,286 | 76,000 | 17.1448 | 869,418,000 | 2023-03-31 |
| 609 | 2023-04-20 | 148,984,286 | -132,000 | 17.1361 | 869,418,000 | 2023-03-31 |
| 610 | 2023-04-19 | 149,116,286 | -116,000 | 17.1513 | 869,418,000 | 2023-03-31 |
| 611 | 2023-04-18 | 149,232,286 | -32,000 | 17.1646 | 869,418,000 | 2023-03-31 |
| 612 | 2023-04-17 | 149,264,286 | -304,000 | 17.1683 | 869,418,000 | 2023-03-31 |
| 613 | 2023-04-14 | 149,568,286 | 44,000 | 17.2033 | 869,418,000 | 2023-03-31 |
| 614 | 2023-04-13 | 149,524,286 | 52,000 | 17.1982 | 869,418,000 | 2023-03-31 |
| 615 | 2023-04-12 | 149,472,286 | 72,000 | 17.1922 | 869,418,000 | 2023-03-31 |
| 616 | 2023-04-11 | 149,400,286 | -24,000 | 17.1839 | 869,418,000 | 2023-03-31 |
| 617 | 2023-04-06 | 149,424,286 | -32,000 | 17.1867 | 869,418,000 | 2023-03-31 |
| 618 | 2023-04-04 | 149,456,286 | -184,000 | 17.1904 | 869,418,000 | 2023-03-31 |
| 619 | 2023-04-03 | 149,640,286 | -88,000 | 17.2115 | 869,418,000 | 2023-03-31 |
| 620 | 2023-03-31 | 149,728,286 | -236,000 | 17.2217 | 869,418,000 | 2023-03-31 |
| 621 | 2023-03-30 | 149,964,286 | -128,000 | 17.2488 | 869,418,000 | 2023-02-28 |
| 622 | 2023-03-29 | 150,092,286 | -628,000 | 17.2635 | 869,418,000 | 2023-02-28 |
| 623 | 2023-03-28 | 150,720,286 | 8,000 | 17.3358 | 869,418,000 | 2023-02-28 |
| 624 | 2023-03-27 | 150,712,286 | -204,000 | 17.3348 | 869,418,000 | 2023-02-28 |
| 625 | 2023-03-24 | 150,916,286 | -32,000 | 17.3583 | 869,418,000 | 2023-02-28 |
| 626 | 2023-03-23 | 150,948,286 | -68,000 | 17.3620 | 869,418,000 | 2023-02-28 |
| 627 | 2023-03-22 | 151,016,286 | -24,000 | 17.3698 | 869,418,000 | 2023-02-28 |
| 628 | 2023-03-21 | 151,040,286 | -652,000 | 17.3726 | 869,418,000 | 2023-02-28 |
| 629 | 2023-03-20 | 151,692,286 | -388,000 | 17.4476 | 869,418,000 | 2023-02-28 |
| 630 | 2023-03-17 | 152,080,286 | -4,000 | 17.4922 | 869,418,000 | 2023-02-28 |
| 631 | 2023-03-16 | 152,084,286 | -24,000 | 17.4927 | 869,418,000 | 2023-02-28 |
| 632 | 2023-03-15 | 152,108,286 | 48,000 | 17.4954 | 869,418,000 | 2023-02-28 |
| 633 | 2023-03-14 | 152,060,286 | -84,000 | 17.4899 | 869,418,000 | 2023-02-28 |
| 634 | 2023-03-13 | 152,144,286 | -24,000 | 17.4996 | 869,418,000 | 2023-02-28 |
| 635 | 2023-03-10 | 152,168,286 | -44,000 | 17.5023 | 869,418,000 | 2023-02-28 |
| 636 | 2023-03-09 | 152,212,286 | -40,000 | 17.5074 | 869,418,000 | 2023-02-28 |
| 637 | 2023-03-08 | 152,252,286 | -80,000 | 17.5120 | 869,418,000 | 2023-02-28 |
| 638 | 2023-03-07 | 152,332,286 | -236,000 | 17.5212 | 869,418,000 | 2023-02-28 |
| 639 | 2023-03-06 | 152,568,286 | -172,000 | 17.5483 | 869,418,000 | 2023-02-28 |
| 640 | 2023-03-03 | 152,740,286 | -56,000 | 17.5681 | 869,418,000 | 2023-02-28 |
| 641 | 2023-03-02 | 152,796,286 | 108,000 | 17.5745 | 869,418,000 | 2023-02-28 |
| 642 | 2023-03-01 | 152,688,286 | 84,000 | 17.5621 | 869,418,000 | 2023-02-28 |
| 643 | 2023-02-28 | 152,604,286 | 40,000 | 17.5525 | 869,418,000 | 2023-02-28 |
| 644 | 2023-02-27 | 152,564,286 | -188,000 | 17.5479 | 869,418,000 | 2023-01-31 |
| 645 | 2023-02-24 | 152,752,286 | 28,000 | 17.5695 | 869,418,000 | 2023-01-31 |
| 646 | 2023-02-23 | 152,724,286 | 48,000 | 17.5663 | 869,418,000 | 2023-01-31 |
| 647 | 2023-02-22 | 152,676,286 | 120,000 | 17.5607 | 869,418,000 | 2023-01-31 |
| 648 | 2023-02-21 | 152,556,286 | -8,000 | 17.5469 | 869,418,000 | 2023-01-31 |
| 649 | 2023-02-20 | 152,564,286 | -72,000 | 17.5479 | 869,418,000 | 2023-01-31 |
| 650 | 2023-02-17 | 152,636,286 | 36,000 | 17.5561 | 869,418,000 | 2023-01-31 |
| 651 | 2023-02-16 | 152,600,286 | -4,000 | 17.5520 | 869,418,000 | 2023-01-31 |
| 652 | 2023-02-15 | 152,604,286 | 52,000 | 17.5525 | 869,418,000 | 2023-01-31 |
| 653 | 2023-02-14 | 152,552,286 | -204,000 | 17.5465 | 869,418,000 | 2023-01-31 |
| 654 | 2023-02-13 | 152,756,286 | -416,000 | 17.5699 | 869,418,000 | 2023-01-31 |
| 655 | 2023-02-10 | 153,172,286 | -144,000 | 17.6178 | 869,418,000 | 2023-01-31 |
| 656 | 2023-02-09 | 153,316,286 | 72,000 | 17.6344 | 869,418,000 | 2023-01-31 |
| 657 | 2023-02-08 | 153,244,286 | -16,000 | 17.6261 | 869,418,000 | 2023-01-31 |
| 658 | 2023-02-07 | 153,260,286 | -99,000 | 17.6279 | 869,418,000 | 2023-01-31 |
| 659 | 2023-02-06 | 153,359,286 | 100,000 | 17.6393 | 869,418,000 | 2023-01-31 |
| 660 | 2023-02-03 | 153,259,286 | 6,032,000 | 17.6278 | 869,418,000 | 2023-01-31 |
| 661 | 2023-02-02 | 147,227,286 | -8,000 | 16.9340 | 869,418,000 | 2023-01-31 |
| 662 | 2023-02-01 | 147,235,286 | -664,000 | 16.9349 | 869,418,000 | 2023-01-31 |
| 663 | 2023-01-31 | 147,899,286 | -104,000 | 17.0113 | 869,418,000 | 2023-01-31 |
| 664 | 2023-01-30 | 148,003,286 | 20,000 | 17.0233 | 869,418,000 | 2022-12-31 |
| 665 | 2023-01-27 | 147,983,286 | -156,000 | 17.0210 | 869,418,000 | 2022-12-31 |
| 666 | 2023-01-26 | 148,139,286 | 8,000 | 17.0389 | 869,418,000 | 2022-12-31 |
| 667 | 2023-01-20 | 148,131,286 | 116,000 | 17.0380 | 869,418,000 | 2022-12-31 |
| 668 | 2023-01-19 | 148,015,286 | 100,000 | 17.0246 | 869,418,000 | 2022-12-31 |
| 669 | 2023-01-18 | 147,915,286 | -40,000 | 17.0131 | 869,418,000 | 2022-12-31 |
| 670 | 2023-01-17 | 147,955,286 | -96,000 | 17.0177 | 869,418,000 | 2022-12-31 |
| 671 | 2023-01-16 | 148,051,286 | 132,000 | 17.0288 | 869,418,000 | 2022-12-31 |
| 672 | 2023-01-13 | 147,919,286 | -84,000 | 17.0136 | 869,418,000 | 2022-12-31 |
| 673 | 2023-01-12 | 148,003,286 | -44,000 | 17.0233 | 869,418,000 | 2022-12-31 |
| 674 | 2023-01-11 | 148,047,286 | 88,000 | 17.0283 | 869,418,000 | 2022-12-31 |
| 675 | 2023-01-10 | 147,959,286 | -156,000 | 17.0182 | 869,418,000 | 2022-12-31 |
| 676 | 2023-01-09 | 148,115,286 | 28,000 | 17.0361 | 869,418,000 | 2022-12-31 |
| 677 | 2023-01-06 | 148,087,286 | 0 | 17.0329 | 869,418,000 | 2022-12-31 |
| 678 | 2023-01-05 | 148,087,286 | 64,000 | 17.0329 | 869,418,000 | 2022-12-31 |
| 679 | 2023-01-04 | 148,023,286 | -104,000 | 17.0256 | 869,418,000 | 2022-12-31 |
| 680 | 2023-01-03 | 148,127,286 | -24,000 | 17.0375 | 869,418,000 | 2022-12-31 |
| 681 | 2022-12-30 | 148,151,286 | -48,000 | 17.0403 | 869,418,000 | 2022-11-30 |
| 682 | 2022-12-29 | 148,199,286 | 28,000 | 17.0458 | 869,418,000 | 2022-11-30 |
| 683 | 2022-12-28 | 148,171,286 | 72,000 | 17.0426 | 869,418,000 | 2022-11-30 |
| 684 | 2022-12-23 | 148,099,286 | 24,000 | 17.0343 | 869,418,000 | 2022-11-30 |
| 685 | 2022-12-22 | 148,075,286 | 20,000 | 17.0315 | 869,418,000 | 2022-11-30 |
| 686 | 2022-12-21 | 148,055,286 | -44,000 | 17.0292 | 869,418,000 | 2022-11-30 |
| 687 | 2022-12-20 | 148,099,286 | 16,000 | 17.0343 | 869,418,000 | 2022-11-30 |
| 688 | 2022-12-19 | 148,083,286 | -44,000 | 17.0325 | 869,418,000 | 2022-11-30 |
| 689 | 2022-12-16 | 148,127,286 | -40,000 | 17.0375 | 869,418,000 | 2022-11-30 |
| 690 | 2022-12-15 | 148,167,286 | -48,000 | 17.0421 | 869,418,000 | 2022-11-30 |
| 691 | 2022-12-14 | 148,215,286 | -72,000 | 17.0476 | 869,418,000 | 2022-11-30 |
| 692 | 2022-12-13 | 148,287,286 | -380,000 | 17.0559 | 869,418,000 | 2022-11-30 |
| 693 | 2022-12-12 | 148,667,286 | -108,000 | 17.0996 | 869,418,000 | 2022-11-30 |
| 694 | 2022-12-09 | 148,775,286 | 56,000 | 17.1121 | 869,418,000 | 2022-11-30 |
| 695 | 2022-12-08 | 148,719,286 | -248,000 | 17.1056 | 869,418,000 | 2022-11-30 |
| 696 | 2022-12-07 | 148,967,286 | 140,000 | 17.1341 | 869,418,000 | 2022-11-30 |
| 697 | 2022-12-06 | 148,827,286 | -24,000 | 17.1180 | 869,418,000 | 2022-11-30 |
| 698 | 2022-12-05 | 148,851,286 | -408,000 | 17.1208 | 869,418,000 | 2022-11-30 |
| 699 | 2022-12-02 | 149,259,286 | 108,000 | 17.1677 | 869,418,000 | 2022-11-30 |
| 700 | 2022-12-01 | 149,151,286 | 100,000 | 17.1553 | 869,418,000 | 2022-11-30 |
| 701 | 2022-11-30 | 149,051,286 | -164,000 | 17.1438 | 869,418,000 | 2022-11-30 |
| 702 | 2022-11-29 | 149,215,286 | 80,000 | 17.1627 | 869,418,000 | 2022-10-31 |
| 703 | 2022-11-28 | 149,135,286 | -64,000 | 17.1535 | 869,418,000 | 2022-10-31 |
| 704 | 2022-11-25 | 149,199,286 | -36,000 | 17.1608 | 869,418,000 | 2022-10-31 |
| 705 | 2022-11-24 | 149,235,286 | 120,000 | 17.1650 | 869,418,000 | 2022-10-31 |
| 706 | 2022-11-23 | 149,115,286 | -36,000 | 17.1512 | 869,418,000 | 2022-10-31 |
| 707 | 2022-11-22 | 149,151,286 | 0 | 17.1553 | 869,418,000 | 2022-10-31 |
| 708 | 2022-11-21 | 149,151,286 | 32,000 | 17.1553 | 869,418,000 | 2022-10-31 |
| 709 | 2022-11-18 | 149,119,286 | -32,000 | 17.1516 | 869,418,000 | 2022-10-31 |
| 710 | 2022-11-17 | 149,151,286 | -184,000 | 17.1553 | 869,418,000 | 2022-10-31 |
| 711 | 2022-11-16 | 149,335,286 | -24,000 | 17.1765 | 869,418,000 | 2022-10-31 |
| 712 | 2022-11-15 | 149,359,286 | -448,000 | 17.1792 | 869,418,000 | 2022-10-31 |
| 713 | 2022-11-14 | 149,807,286 | 0 | 17.2308 | 869,418,000 | 2022-10-31 |
| 714 | 2022-11-11 | 149,807,286 | 16,000 | 17.2308 | 869,418,000 | 2022-10-31 |
| 715 | 2022-11-10 | 149,791,286 | 64,000 | 17.2289 | 869,418,000 | 2022-10-31 |
| 716 | 2022-11-09 | 149,727,286 | -124,000 | 17.2216 | 869,418,000 | 2022-10-31 |
| 717 | 2022-11-08 | 149,851,286 | -536,000 | 17.2358 | 869,418,000 | 2022-10-31 |
| 718 | 2022-11-07 | 150,387,286 | -80,000 | 17.2975 | 869,418,000 | 2022-10-31 |
| 719 | 2022-11-04 | 150,467,286 | -32,000 | 17.3067 | 869,418,000 | 2022-10-31 |
| 720 | 2022-11-03 | 150,499,286 | -24,000 | 17.3103 | 869,418,000 | 2022-10-31 |
| 721 | 2022-11-02 | 150,523,286 | 276,000 | 17.3131 | 869,418,000 | 2022-10-31 |
| 722 | 2022-11-01 | 150,247,286 | 2,456,000 | 17.2814 | 869,418,000 | 2022-10-31 |
| 723 | 2022-10-31 | 147,791,286 | -24,000 | 16.9989 | 869,418,000 | 2022-10-31 |
| 724 | 2022-10-28 | 147,815,286 | -16,000 | 17.0016 | 869,418,000 | 2022-09-30 |
| 725 | 2022-10-27 | 147,831,286 | -156,000 | 17.0035 | 869,418,000 | 2022-09-30 |
| 726 | 2022-10-26 | 147,987,286 | 88,800 | 17.0214 | 869,418,000 | 2022-09-30 |
| 727 | 2022-10-25 | 147,898,486 | -956,000 | 17.0112 | 869,418,000 | 2022-09-30 |
| 728 | 2022-10-24 | 148,854,486 | 79,200 | 17.1212 | 869,418,000 | 2022-09-30 |
| 729 | 2022-10-21 | 148,775,286 | 63,520 | 17.1121 | 869,418,000 | 2022-09-30 |
| 730 | 2022-10-20 | 148,711,766 | -80,000 | 17.1047 | 869,418,000 | 2022-09-30 |
| 731 | 2022-10-19 | 148,791,766 | 1,432,000 | 17.1140 | 869,418,000 | 2022-09-30 |
| 732 | 2022-10-18 | 147,359,766 | -4,000 | 16.9492 | 869,418,000 | 2022-09-30 |
| 733 | 2022-10-17 | 147,363,766 | 36,000 | 16.9497 | 869,418,000 | 2022-09-30 |
| 734 | 2022-10-14 | 147,327,766 | -156,000 | 16.9456 | 869,418,000 | 2022-09-30 |
| 735 | 2022-10-13 | 147,483,766 | -20,000 | 16.9635 | 869,418,000 | 2022-09-30 |
| 736 | 2022-10-12 | 147,503,766 | -1,491,520 | 16.9658 | 869,418,000 | 2022-09-30 |
| 737 | 2022-10-11 | 148,995,286 | 16,000 | 17.1374 | 869,418,000 | 2022-09-30 |
| 738 | 2022-10-10 | 148,979,286 | -20,000 | 17.1355 | 869,418,000 | 2022-09-30 |
| 739 | 2022-10-07 | 148,999,286 | -52,000 | 17.1378 | 869,418,000 | 2022-09-30 |
| 740 | 2022-10-06 | 149,051,286 | -72,000 | 17.1438 | 869,418,000 | 2022-09-30 |
| 741 | 2022-10-05 | 149,123,286 | -2,449,040 | 17.1521 | 869,418,000 | 2022-09-30 |
| 742 | 2022-10-03 | 151,572,326 | -52,000 | 17.4338 | 869,418,000 | 2022-09-30 |
| 743 | 2022-09-30 | 151,624,326 | 32,000 | 17.4398 | 869,418,000 | 2022-09-30 |
| 744 | 2022-09-29 | 151,592,326 | 108,000 | 17.4361 | 869,418,000 | 2022-09-15 |
| 745 | 2022-09-28 | 151,484,326 | 239,200 | 17.4236 | 869,418,000 | 2022-09-15 |
| 746 | 2022-09-27 | 151,245,126 | -72,000 | 17.3961 | 869,418,000 | 2022-09-15 |
| 747 | 2022-09-26 | 151,317,126 | 464,000 | 17.4044 | 869,418,000 | 2022-09-15 |
| 748 | 2022-09-23 | 150,853,126 | 16,000 | 17.3510 | 869,418,000 | 2022-09-15 |
| 749 | 2022-09-22 | 150,837,126 | 16,000 | 17.3492 | 869,418,000 | 2022-09-15 |
| 750 | 2022-09-21 | 150,821,126 | 7,553,400 | 17.3474 | 869,418,000 | 2022-09-15 |
| 751 | 2022-09-20 | 143,267,726 | 3,748,000 | 16.4786 | 869,418,000 | 2022-09-15 |
| 752 | 2022-09-19 | 139,519,726 | -826,160 | 16.0475 | 869,418,000 | 2022-09-15 |
| 753 | 2022-09-16 | 140,345,886 | -272,000 | 16.1425 | 869,418,000 | 2022-09-15 |
| 754 | 2022-09-15 | 140,617,886 | -404,000 | 16.1738 | 869,418,000 | 2022-09-15 |
| 755 | 2022-09-14 | 141,021,886 | -88,000 | 16.4636 | 856,570,000 | 2022-08-31 |
| 756 | 2022-09-13 | 141,109,886 | -140,000 | 16.4738 | 856,570,000 | 2022-08-31 |
| 757 | 2022-09-09 | 141,249,886 | 8,000 | 16.4902 | 856,570,000 | 2022-08-31 |
| 758 | 2022-09-08 | 141,241,886 | 236,000 | 16.4892 | 856,570,000 | 2022-08-31 |
| 759 | 2022-09-07 | 141,005,886 | 36,000 | 16.4617 | 856,570,000 | 2022-08-31 |
| 760 | 2022-09-06 | 140,969,886 | -388,000 | 16.4575 | 856,570,000 | 2022-08-31 |
| 761 | 2022-09-05 | 141,357,886 | 448,000 | 16.5028 | 856,570,000 | 2022-08-31 |
| 762 | 2022-09-02 | 140,909,886 | -700,000 | 16.4505 | 856,570,000 | 2022-08-31 |
| 763 | 2022-09-01 | 141,609,886 | -96,000 | 16.5322 | 856,570,000 | 2022-08-31 |
| 764 | 2022-08-31 | 141,705,886 | -700,000 | 16.5434 | 856,570,000 | 2022-08-31 |
| 765 | 2022-08-30 | 142,405,886 | 168,000 | 16.6251 | 856,570,000 | 2022-07-31 |
| 766 | 2022-08-29 | 142,237,886 | 36,000 | 16.6055 | 856,570,000 | 2022-07-31 |
| 767 | 2022-08-26 | 142,201,886 | -180,000 | 16.6013 | 856,570,000 | 2022-07-31 |
| 768 | 2022-08-25 | 142,381,886 | -208,000 | 16.6223 | 856,570,000 | 2022-07-31 |
| 769 | 2022-08-24 | 142,589,886 | -32,000 | 16.6466 | 856,570,000 | 2022-07-31 |
| 770 | 2022-08-23 | 142,621,886 | 338,000 | 16.6503 | 856,570,000 | 2022-07-31 |
| 771 | 2022-08-22 | 142,283,886 | -140,000 | 16.6109 | 856,570,000 | 2022-07-31 |
| 772 | 2022-08-19 | 142,423,886 | -180,000 | 16.6272 | 856,570,000 | 2022-07-31 |
| 773 | 2022-08-18 | 142,603,886 | -40,000 | 16.6482 | 856,570,000 | 2022-07-31 |
| 774 | 2022-08-17 | 142,643,886 | 32,000 | 16.6529 | 856,570,000 | 2022-07-31 |
| 775 | 2022-08-16 | 142,611,886 | -12,000 | 16.6492 | 856,570,000 | 2022-07-31 |
| 776 | 2022-08-15 | 142,623,886 | 76,000 | 16.6506 | 856,570,000 | 2022-07-31 |
| 777 | 2022-08-12 | 142,547,886 | -192,000 | 16.6417 | 856,570,000 | 2022-07-31 |
| 778 | 2022-08-11 | 142,739,886 | 4,000 | 16.6641 | 856,570,000 | 2022-07-31 |
| 779 | 2022-08-10 | 142,735,886 | -140,000 | 16.6637 | 856,570,000 | 2022-07-31 |
| 780 | 2022-08-09 | 142,875,886 | -184,000 | 16.6800 | 856,570,000 | 2022-07-31 |
| 781 | 2022-08-08 | 143,059,886 | -60,000 | 16.7015 | 856,570,000 | 2022-07-31 |
| 782 | 2022-08-05 | 143,119,886 | -180,000 | 16.7085 | 856,570,000 | 2022-07-31 |
| 783 | 2022-08-04 | 143,299,886 | -16,000 | 16.7295 | 856,570,000 | 2022-07-31 |
| 784 | 2022-08-03 | 143,315,886 | 3,636 | 16.7314 | 856,570,000 | 2022-07-31 |
| 785 | 2022-08-02 | 143,312,250 | -104,000 | 16.7309 | 856,570,000 | 2022-07-31 |
| 786 | 2022-08-01 | 143,416,250 | -48,000 | 16.7431 | 856,570,000 | 2022-07-31 |
| 787 | 2022-07-29 | 143,464,250 | 76,000 | 16.7487 | 856,570,000 | 2022-06-30 |
| 788 | 2022-07-28 | 143,388,250 | -140,000 | 16.7398 | 856,570,000 | 2022-06-30 |
| 789 | 2022-07-27 | 143,528,250 | 88,000 | 16.7562 | 856,570,000 | 2022-06-30 |
| 790 | 2022-07-26 | 143,440,250 | 456,000 | 16.7459 | 856,570,000 | 2022-06-30 |
| 791 | 2022-07-25 | 142,984,250 | -160,000 | 16.6927 | 856,570,000 | 2022-06-30 |
| 792 | 2022-07-22 | 143,144,250 | 140,000 | 16.7113 | 856,570,000 | 2022-06-30 |
| 793 | 2022-07-21 | 143,004,250 | -112,000 | 16.6950 | 856,570,000 | 2022-06-30 |
| 794 | 2022-07-20 | 143,116,250 | 108,000 | 16.7081 | 856,570,000 | 2022-06-30 |
| 795 | 2022-07-19 | 143,008,250 | 84,000 | 16.6955 | 856,570,000 | 2022-06-30 |
| 796 | 2022-07-18 | 142,924,250 | 196,000 | 16.6856 | 856,570,000 | 2022-06-30 |
| 797 | 2022-07-15 | 142,728,250 | -176,000 | 16.6628 | 856,570,000 | 2022-06-30 |
| 798 | 2022-07-14 | 142,904,250 | 28,000 | 16.6833 | 856,570,000 | 2022-06-30 |
| 799 | 2022-07-13 | 142,876,250 | 156,000 | 16.6800 | 856,570,000 | 2022-06-30 |
| 800 | 2022-07-12 | 142,720,250 | -300,000 | 16.6618 | 856,570,000 | 2022-06-30 |
| 801 | 2022-07-11 | 143,020,250 | -460,000 | 16.6969 | 856,570,000 | 2022-06-30 |
| 802 | 2022-07-08 | 143,480,250 | -128,000 | 16.7506 | 856,570,000 | 2022-06-30 |
| 803 | 2022-07-07 | 143,608,250 | -164,000 | 16.7655 | 856,570,000 | 2022-06-30 |
| 804 | 2022-07-06 | 143,772,250 | -1,024,000 | 16.7846 | 856,570,000 | 2022-06-30 |
| 805 | 2022-07-05 | 144,796,250 | -280,000 | 16.9042 | 856,570,000 | 2022-06-30 |
| 806 | 2022-07-04 | 145,076,250 | -40,000 | 16.9369 | 856,570,000 | 2022-06-30 |
| 807 | 2022-06-30 | 145,116,250 | 0 | 16.9416 | 856,570,000 | 2022-06-30 |
| 808 | 2022-06-29 | 145,116,250 | -100,000 | 16.9416 | 856,570,000 | 2022-05-31 |
| 809 | 2022-06-28 | 145,216,250 | -40,000 | 16.9532 | 856,570,000 | 2022-05-31 |
| 810 | 2022-06-27 | 145,256,250 | -76,000 | 16.9579 | 856,570,000 | 2022-05-31 |
| 811 | 2022-06-24 | 145,332,250 | -48,000 | 16.9668 | 856,570,000 | 2022-05-31 |
| 812 | 2022-06-23 | 145,380,250 | -12,000 | 16.9724 | 856,570,000 | 2022-05-31 |
| 813 | 2022-06-22 | 145,392,250 | 288,000 | 16.9738 | 856,570,000 | 2022-05-31 |
| 814 | 2022-06-21 | 145,104,250 | 4,000 | 16.9402 | 856,570,000 | 2022-05-31 |
| 815 | 2022-06-20 | 145,100,250 | -24,000 | 16.9397 | 856,570,000 | 2022-05-31 |
| 816 | 2022-06-17 | 145,124,250 | -228,000 | 16.9425 | 856,570,000 | 2022-05-31 |
| 817 | 2022-06-16 | 145,352,250 | 20,000 | 16.9691 | 856,570,000 | 2022-05-31 |
| 818 | 2022-06-15 | 145,332,250 | 52,000 | 16.9668 | 856,570,000 | 2022-05-31 |
| 819 | 2022-06-14 | 145,280,250 | -84,000 | 16.9607 | 856,570,000 | 2022-05-31 |
| 820 | 2022-06-13 | 145,364,250 | 4,112,000 | 16.9705 | 856,570,000 | 2022-05-31 |
| 821 | 2022-06-10 | 141,252,250 | 52,000 | 16.4905 | 856,570,000 | 2022-05-31 |
| 822 | 2022-06-09 | 141,200,250 | -96,000 | 16.4844 | 856,570,000 | 2022-05-31 |
| 823 | 2022-06-08 | 141,296,250 | 0 | 16.4956 | 856,570,000 | 2022-05-31 |
| 824 | 2022-06-07 | 141,296,250 | 0 | 16.4956 | 856,570,000 | 2022-05-31 |
| 825 | 2022-06-06 | 141,296,250 | 4,000 | 16.4956 | 856,570,000 | 2022-05-31 |
| 826 | 2022-06-02 | 141,292,250 | 4,000 | 16.4951 | 856,570,000 | 2022-05-31 |
| 827 | 2022-06-01 | 141,288,250 | -12,000 | 16.4947 | 856,570,000 | 2022-05-31 |
| 828 | 2022-05-31 | 141,300,250 | 24,000 | 16.4961 | 856,570,000 | 2022-05-31 |
| 829 | 2022-05-30 | 141,276,250 | -36,000 | 16.4933 | 856,570,000 | 2022-05-27 |
| 830 | 2022-05-27 | 141,312,250 | 20,000 | 16.4975 | 856,570,000 | 2022-05-27 |
| 831 | 2022-05-26 | 141,292,250 | 4,000 | 16.5845 | 851,954,000 | 2022-04-30 |
| 832 | 2022-05-25 | 141,288,250 | -12,000 | 16.5840 | 851,954,000 | 2022-04-30 |
| 833 | 2022-05-24 | 141,300,250 | 0 | 16.5854 | 851,954,000 | 2022-04-30 |
| 834 | 2022-05-23 | 141,300,250 | 44,000 | 16.5854 | 851,954,000 | 2022-04-30 |
| 835 | 2022-05-20 | 141,256,250 | 76,000 | 16.5803 | 851,954,000 | 2022-04-30 |
| 836 | 2022-05-19 | 141,180,250 | -264,000 | 16.5713 | 851,954,000 | 2022-04-30 |
| 837 | 2022-05-18 | 141,444,250 | 12,000 | 16.6023 | 851,954,000 | 2022-04-30 |
| 838 | 2022-05-17 | 141,432,250 | 20,000 | 16.6009 | 851,954,000 | 2022-04-30 |
| 839 | 2022-05-16 | 141,412,250 | 200,000 | 16.5986 | 851,954,000 | 2022-04-30 |
| 840 | 2022-05-13 | 141,212,250 | 16,000 | 16.5751 | 851,954,000 | 2022-04-30 |
| 841 | 2022-05-12 | 141,196,250 | -80,000 | 16.5732 | 851,954,000 | 2022-04-30 |
| 842 | 2022-05-11 | 141,276,250 | 0 | 16.5826 | 851,954,000 | 2022-04-30 |
| 843 | 2022-05-10 | 141,276,250 | -12,000 | 16.5826 | 851,954,000 | 2022-04-30 |
| 844 | 2022-05-06 | 141,288,250 | -52,000 | 16.5840 | 851,954,000 | 2022-04-30 |
| 845 | 2022-05-05 | 141,340,250 | -16,000 | 16.5901 | 851,954,000 | 2022-04-30 |
| 846 | 2022-05-04 | 141,356,250 | 32,000 | 16.5920 | 851,954,000 | 2022-04-30 |
| 847 | 2022-05-03 | 141,324,250 | 24,000 | 16.5882 | 851,954,000 | 2022-04-30 |
| 848 | 2022-04-29 | 141,300,250 | -24,000 | 16.5854 | 851,954,000 | 2022-03-31 |
| 849 | 2022-04-28 | 141,324,250 | -100,000 | 16.5882 | 851,954,000 | 2022-03-31 |
| 850 | 2022-04-27 | 141,424,250 | -172,000 | 16.6000 | 851,954,000 | 2022-03-31 |
| 851 | 2022-04-26 | 141,596,250 | 24,000 | 16.6202 | 851,954,000 | 2022-03-31 |
| 852 | 2022-04-25 | 141,572,250 | 16,000 | 16.6174 | 851,954,000 | 2022-03-31 |
| 853 | 2022-04-22 | 141,556,250 | -20,000 | 16.6155 | 851,954,000 | 2022-03-31 |
| 854 | 2022-04-21 | 141,576,250 | -356,000 | 16.6178 | 851,954,000 | 2022-03-31 |
| 855 | 2022-04-20 | 141,932,250 | -16,000 | 16.6596 | 851,954,000 | 2022-03-31 |
| 856 | 2022-04-19 | 141,948,250 | -8,000 | 16.6615 | 851,954,000 | 2022-03-31 |
| 857 | 2022-04-14 | 141,956,250 | 72,000 | 16.6624 | 851,954,000 | 2022-03-31 |
| 858 | 2022-04-13 | 141,884,250 | 112,000 | 16.6540 | 851,954,000 | 2022-03-31 |
| 859 | 2022-04-12 | 141,772,250 | -252,000 | 16.6408 | 851,954,000 | 2022-03-31 |
| 860 | 2022-04-11 | 142,024,250 | 280,000 | 16.6704 | 851,954,000 | 2022-03-31 |
| 861 | 2022-04-08 | 141,744,250 | 44,000 | 16.6375 | 851,954,000 | 2022-03-31 |
| 862 | 2022-04-07 | 141,700,250 | -232,000 | 16.6324 | 851,954,000 | 2022-03-31 |
| 863 | 2022-04-06 | 141,932,250 | 64,000 | 16.6596 | 851,954,000 | 2022-03-31 |
| 864 | 2022-04-04 | 141,868,250 | 104,000 | 16.6521 | 851,954,000 | 2022-03-31 |
| 865 | 2022-04-01 | 141,764,250 | 376,000 | 16.6399 | 851,954,000 | 2022-03-31 |
| 866 | 2022-03-31 | 141,388,250 | -524,000 | 16.5958 | 851,954,000 | 2022-03-31 |
| 867 | 2022-03-30 | 141,912,250 | 124,000 | 16.6573 | 851,954,000 | 2022-02-28 |
| 868 | 2022-03-29 | 141,788,250 | -8,000 | 16.6427 | 851,954,000 | 2022-02-28 |
| 869 | 2022-03-28 | 141,796,250 | 284,000 | 16.6437 | 851,954,000 | 2022-02-28 |
| 870 | 2022-03-25 | 141,512,250 | 520,000 | 16.6103 | 851,954,000 | 2022-02-28 |
| 871 | 2022-03-24 | 140,992,250 | -120,000 | 16.5493 | 851,954,000 | 2022-02-28 |
| 872 | 2022-03-23 | 141,112,250 | 8,000 | 16.5634 | 851,954,000 | 2022-02-28 |
| 873 | 2022-03-22 | 141,104,250 | 52,000 | 16.5624 | 851,954,000 | 2022-02-28 |
| 874 | 2022-03-21 | 141,052,250 | 0 | 16.5563 | 851,954,000 | 2022-02-28 |
| 875 | 2022-03-18 | 141,052,250 | -36,000 | 16.5563 | 851,954,000 | 2022-02-28 |
| 876 | 2022-03-17 | 141,088,250 | -36,000 | 16.5605 | 851,954,000 | 2022-02-28 |
| 877 | 2022-03-16 | 141,124,250 | 84,000 | 16.5648 | 851,954,000 | 2022-02-28 |
| 878 | 2022-03-15 | 141,040,250 | 0 | 16.5549 | 851,954,000 | 2022-02-28 |
| 879 | 2022-03-14 | 141,040,250 | -12,000 | 16.5549 | 851,954,000 | 2022-02-28 |
| 880 | 2022-03-11 | 141,052,250 | -40,000 | 16.5563 | 851,954,000 | 2022-02-28 |
| 881 | 2022-03-10 | 141,092,250 | -12,000 | 16.5610 | 851,954,000 | 2022-02-28 |
| 882 | 2022-03-09 | 141,104,250 | 80,000 | 16.5624 | 851,954,000 | 2022-02-28 |
| 883 | 2022-03-08 | 141,024,250 | 120,000 | 16.5530 | 851,954,000 | 2022-02-28 |
| 884 | 2022-03-07 | 140,904,250 | 4,000 | 16.5390 | 851,954,000 | 2022-02-28 |
| 885 | 2022-03-04 | 140,900,250 | 0 | 16.5385 | 851,954,000 | 2022-02-28 |
| 886 | 2022-03-03 | 140,900,250 | 0 | 16.5385 | 851,954,000 | 2022-02-28 |
| 887 | 2022-03-02 | 140,900,250 | 4,000 | 16.5385 | 851,954,000 | 2022-02-28 |
| 888 | 2022-03-01 | 140,896,250 | 0 | 16.5380 | 851,954,000 | 2022-02-28 |
| 889 | 2022-02-28 | 140,896,250 | 0 | 16.5380 | 851,954,000 | 2022-02-28 |
| 890 | 2022-02-25 | 140,896,250 | 0 | 16.5380 | 851,954,000 | 2022-01-31 |
| 891 | 2022-02-24 | 140,896,250 | 32,000 | 16.5380 | 851,954,000 | 2022-01-31 |
| 892 | 2022-02-23 | 140,864,250 | -132,000 | 16.5343 | 851,954,000 | 2022-01-31 |
| 893 | 2022-02-22 | 140,996,250 | 28,000 | 16.5497 | 851,954,000 | 2022-01-31 |
| 894 | 2022-02-21 | 140,968,250 | 0 | 16.5465 | 851,954,000 | 2022-01-31 |
| 895 | 2022-02-18 | 140,968,250 | 684,000 | 16.5465 | 851,954,000 | 2022-01-31 |
| 896 | 2022-02-17 | 140,284,250 | 0 | 16.4662 | 851,954,000 | 2022-01-31 |
| 897 | 2022-02-16 | 140,284,250 | 0 | 16.4662 | 851,954,000 | 2022-01-31 |
| 898 | 2022-02-15 | 140,284,250 | -84,000 | 16.4662 | 851,954,000 | 2022-01-31 |
| 899 | 2022-02-14 | 140,368,250 | 224,000 | 16.4760 | 851,954,000 | 2022-01-31 |
| 900 | 2022-02-11 | 140,144,250 | 20,000 | 16.4497 | 851,954,000 | 2022-01-31 |
| 901 | 2022-02-10 | 140,124,250 | 300,000 | 16.4474 | 851,954,000 | 2022-01-31 |
| 902 | 2022-02-09 | 139,824,250 | 64,000 | 16.4122 | 851,954,000 | 2022-01-31 |
| 903 | 2022-02-08 | 139,760,250 | 4,000 | 16.4047 | 851,954,000 | 2022-01-31 |
| 904 | 2022-02-07 | 139,756,250 | -68,000 | 16.4042 | 851,954,000 | 2022-01-31 |
| 905 | 2022-02-04 | 139,824,250 | 16,000 | 16.4122 | 851,954,000 | 2022-01-31 |
| 906 | 2022-01-31 | 139,808,250 | 0 | 16.4103 | 851,954,000 | 2022-01-31 |
| 907 | 2022-01-28 | 139,808,250 | 0 | 16.4103 | 851,954,000 | 2021-12-31 |
| 908 | 2022-01-27 | 139,808,250 | -108,000 | 16.4103 | 851,954,000 | 2021-12-31 |
| 909 | 2022-01-26 | 139,916,250 | -56,000 | 16.4230 | 851,954,000 | 2021-12-31 |
| 910 | 2022-01-25 | 139,972,250 | 0 | 16.4296 | 851,954,000 | 2021-12-31 |
| 911 | 2022-01-24 | 139,972,250 | -4,000 | 16.4296 | 851,954,000 | 2021-12-31 |
| 912 | 2022-01-21 | 139,976,250 | -48,000 | 16.4300 | 851,954,000 | 2021-12-31 |
| 913 | 2022-01-20 | 140,024,250 | 4,000 | 16.4357 | 851,954,000 | 2021-12-31 |
| 914 | 2022-01-19 | 140,020,250 | -32,000 | 16.4352 | 851,954,000 | 2021-12-31 |
| 915 | 2022-01-18 | 140,052,250 | -28,000 | 16.4389 | 851,954,000 | 2021-12-31 |
| 916 | 2022-01-17 | 140,080,250 | -96,000 | 16.4422 | 851,954,000 | 2021-12-31 |
| 917 | 2022-01-14 | 140,176,250 | -56,000 | 16.4535 | 851,954,000 | 2021-12-31 |
| 918 | 2022-01-13 | 140,232,250 | -44,000 | 16.4601 | 851,954,000 | 2021-12-31 |
| 919 | 2022-01-12 | 140,276,250 | 0 | 16.4652 | 851,954,000 | 2021-12-31 |
| 920 | 2022-01-11 | 140,276,250 | -176,000 | 16.4652 | 851,954,000 | 2021-12-31 |
| 921 | 2022-01-10 | 140,452,250 | -180,000 | 16.4859 | 851,954,000 | 2021-12-31 |
| 922 | 2022-01-07 | 140,632,250 | -908,000 | 16.5070 | 851,954,000 | 2021-12-31 |
| 923 | 2022-01-06 | 141,540,250 | 0 | 16.6136 | 851,954,000 | 2021-12-31 |
| 924 | 2022-01-05 | 141,540,250 | -52,000 | 16.6136 | 851,954,000 | 2021-12-31 |
| 925 | 2022-01-04 | 141,592,250 | -40,000 | 16.6197 | 851,954,000 | 2021-12-31 |
| 926 | 2022-01-03 | 141,632,250 | -108,000 | 16.6244 | 851,954,000 | 2021-12-31 |
| 927 | 2021-12-31 | 141,740,250 | 0 | 16.6371 | 851,954,000 | 2021-12-31 |
| 928 | 2021-12-30 | 141,740,250 | 84,000 | 16.6371 | 851,954,000 | 2021-11-30 |
| 929 | 2021-12-29 | 141,656,250 | -80,000 | 16.6272 | 851,954,000 | 2021-11-30 |
| 930 | 2021-12-28 | 141,736,250 | 596,000 | 16.6366 | 851,954,000 | 2021-11-30 |
| 931 | 2021-12-24 | 141,140,250 | 0 | 16.5667 | 851,954,000 | 2021-11-30 |
| 932 | 2021-12-23 | 141,140,250 | 532,000 | 16.5667 | 851,954,000 | 2021-11-30 |
| 933 | 2021-12-22 | 140,608,250 | 76,000 | 16.5042 | 851,954,000 | 2021-11-30 |
| 934 | 2021-12-21 | 140,532,250 | 40,000 | 16.4953 | 851,954,000 | 2021-11-30 |
| 935 | 2021-12-20 | 140,492,250 | 0 | 16.4906 | 851,954,000 | 2021-11-30 |
| 936 | 2021-12-17 | 140,492,250 | 0 | 16.4906 | 851,954,000 | 2021-11-30 |
| 937 | 2021-12-16 | 140,492,250 | -140,000 | 16.4906 | 851,954,000 | 2021-11-30 |
| 938 | 2021-12-15 | 140,632,250 | -80,000 | 16.5070 | 851,954,000 | 2021-11-30 |
| 939 | 2021-12-14 | 140,712,250 | -32,000 | 16.5164 | 851,954,000 | 2021-11-30 |
| 940 | 2021-12-13 | 140,744,250 | -36,000 | 16.5202 | 851,954,000 | 2021-11-30 |
| 941 | 2021-12-10 | 140,780,250 | 0 | 16.5244 | 851,954,000 | 2021-11-30 |
| 942 | 2021-12-09 | 140,780,250 | -12,000 | 16.5244 | 851,954,000 | 2021-11-30 |
| 943 | 2021-12-08 | 140,792,250 | -40,000 | 16.5258 | 851,954,000 | 2021-11-30 |
| 944 | 2021-12-07 | 140,832,250 | -212,000 | 16.5305 | 851,954,000 | 2021-11-30 |
| 945 | 2021-12-06 | 141,044,250 | -400,000 | 16.5554 | 851,954,000 | 2021-11-30 |
| 946 | 2021-12-03 | 141,444,250 | 0 | 16.6023 | 851,954,000 | 2021-11-30 |
| 947 | 2021-12-02 | 141,444,250 | -8,000 | 16.6023 | 851,954,000 | 2021-11-30 |
| 948 | 2021-12-01 | 141,452,250 | 64,000 | 16.6033 | 851,954,000 | 2021-11-30 |
| 949 | 2021-11-30 | 141,388,250 | -156,000 | 16.5958 | 851,954,000 | 2021-11-30 |
| 950 | 2021-11-29 | 141,544,250 | 32,000 | 16.6141 | 851,954,000 | 2021-10-31 |
| 951 | 2021-11-26 | 141,512,250 | 20,000 | 16.6103 | 851,954,000 | 2021-10-31 |
| 952 | 2021-11-25 | 141,492,250 | 24,000 | 16.6080 | 851,954,000 | 2021-10-31 |
| 953 | 2021-11-24 | 141,468,250 | 0 | 16.6052 | 851,954,000 | 2021-10-31 |
| 954 | 2021-11-23 | 141,468,250 | 48,000 | 16.6052 | 851,954,000 | 2021-10-31 |
| 955 | 2021-11-22 | 141,420,250 | 104,000 | 16.5995 | 851,954,000 | 2021-10-31 |
| 956 | 2021-11-19 | 141,316,250 | -16,000 | 16.5873 | 851,954,000 | 2021-10-31 |
| 957 | 2021-11-18 | 141,332,250 | 120,000 | 16.5892 | 851,954,000 | 2021-10-31 |
| 958 | 2021-11-17 | 141,212,250 | 56,000 | 16.5751 | 851,954,000 | 2021-10-31 |
| 959 | 2021-11-16 | 141,156,250 | 20,000 | 16.5685 | 851,954,000 | 2021-10-31 |
| 960 | 2021-11-15 | 141,136,250 | 0 | 16.5662 | 851,954,000 | 2021-10-31 |
| 961 | 2021-11-12 | 141,136,250 | -28,000 | 16.5662 | 851,954,000 | 2021-10-31 |
| 962 | 2021-11-11 | 141,164,250 | 148,000 | 16.5695 | 851,954,000 | 2021-10-31 |
| 963 | 2021-11-10 | 141,016,250 | 0 | 16.5521 | 851,954,000 | 2021-10-31 |
| 964 | 2021-11-09 | 141,016,250 | 1,008,000 | 16.5521 | 851,954,000 | 2021-10-31 |
| 965 | 2021-11-08 | 140,008,250 | 4,000 | 16.4338 | 851,954,000 | 2021-10-31 |
| 966 | 2021-11-05 | 140,004,250 | -96,000 | 16.4333 | 851,954,000 | 2021-10-31 |
| 967 | 2021-11-04 | 140,100,250 | 1,056,000 | 16.4446 | 851,954,000 | 2021-10-31 |
| 968 | 2021-11-03 | 139,044,250 | 0 | 16.3206 | 851,954,000 | 2021-10-31 |
| 969 | 2021-11-02 | 139,044,250 | -304,000 | 16.3206 | 851,954,000 | 2021-10-31 |
| 970 | 2021-11-01 | 139,348,250 | -492,000 | 16.3563 | 851,954,000 | 2021-10-31 |
| 971 | 2021-10-29 | 139,840,250 | -184,000 | 16.4141 | 851,954,000 | 2021-09-30 |
| 972 | 2021-10-28 | 140,024,250 | 4,000 | 16.4357 | 851,954,000 | 2021-09-30 |
| 973 | 2021-10-27 | 140,020,250 | 124,000 | 16.4352 | 851,954,000 | 2021-09-30 |
| 974 | 2021-10-26 | 139,896,250 | 28,000 | 16.4206 | 851,954,000 | 2021-09-30 |
| 975 | 2021-10-25 | 139,868,250 | 80,000 | 16.4173 | 851,954,000 | 2021-09-30 |
| 976 | 2021-10-22 | 139,788,250 | 0 | 16.4080 | 851,954,000 | 2021-09-30 |
| 977 | 2021-10-21 | 139,788,250 | 20,000 | 16.4080 | 851,954,000 | 2021-09-30 |
| 978 | 2021-10-20 | 139,768,250 | -4,000 | 16.4056 | 851,954,000 | 2021-09-30 |
| 979 | 2021-10-19 | 139,772,250 | 8,000 | 16.4061 | 851,954,000 | 2021-09-30 |
| 980 | 2021-10-18 | 139,764,250 | 0 | 16.4051 | 851,954,000 | 2021-09-30 |
| 981 | 2021-10-15 | 139,764,250 | 12,000 | 16.4051 | 851,954,000 | 2021-09-30 |
| 982 | 2021-10-12 | 139,752,250 | -20,000 | 16.4037 | 851,954,000 | 2021-09-30 |
| 983 | 2021-10-11 | 139,772,250 | -12,000 | 16.4061 | 851,954,000 | 2021-09-30 |
| 984 | 2021-10-08 | 139,784,250 | 0 | 16.4075 | 851,954,000 | 2021-09-30 |
| 985 | 2021-10-07 | 139,784,250 | 0 | 16.4075 | 851,954,000 | 2021-09-30 |
| 986 | 2021-10-06 | 139,784,250 | 60,000 | 16.4075 | 851,954,000 | 2021-09-30 |
| 987 | 2021-10-05 | 139,724,250 | 60,000 | 16.4004 | 851,954,000 | 2021-09-30 |
| 988 | 2021-10-04 | 139,664,250 | 92,000 | 16.3934 | 851,954,000 | 2021-09-30 |
| 989 | 2021-09-30 | 139,572,250 | 268,000 | 16.3826 | 851,954,000 | 2021-09-30 |
| 990 | 2021-09-29 | 139,304,250 | -120,000 | 16.3511 | 851,954,000 | 2021-08-31 |
| 991 | 2021-09-28 | 139,424,250 | -360,000 | 16.3652 | 851,954,000 | 2021-08-31 |
| 992 | 2021-09-27 | 139,784,250 | -75,500 | 16.4075 | 851,954,000 | 2021-08-31 |
| 993 | 2021-09-24 | 139,859,750 | 8,000 | 16.4163 | 851,954,000 | 2021-08-31 |
| 994 | 2021-09-23 | 139,851,750 | -16,000 | 16.4154 | 851,954,000 | 2021-08-31 |
| 995 | 2021-09-21 | 139,867,750 | 152,000 | 16.4173 | 851,954,000 | 2021-08-31 |
| 996 | 2021-09-20 | 139,715,750 | -36,000 | 16.3994 | 851,954,000 | 2021-08-31 |
| 997 | 2021-09-17 | 139,751,750 | -28,000 | 16.4037 | 851,954,000 | 2021-08-31 |
| 998 | 2021-09-16 | 139,779,750 | 324,000 | 16.4070 | 851,954,000 | 2021-08-31 |
| 999 | 2021-09-15 | 139,455,750 | 482,000 | 16.3689 | 851,954,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 138,973,750 | 180,000 | 16.3124 | 851,954,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 138,793,750 | -112,000 | 16.2912 | 851,954,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 138,905,750 | 0 | 16.3044 | 851,954,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 138,905,750 | -354,000 | 16.3044 | 851,954,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 139,259,750 | 100,000 | 16.3459 | 851,954,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 139,159,750 | 240,000 | 16.3342 | 851,954,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 138,919,750 | 4,000 | 16.3060 | 851,954,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 138,915,750 | 132,000 | 16.3055 | 851,954,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 138,783,750 | 120,000 | 16.2901 | 851,954,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 138,663,750 | 4,000 | 16.2760 | 851,954,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 138,659,750 | -68,000 | 16.2755 | 851,954,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 138,727,750 | -352,000 | 16.2835 | 851,954,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 139,079,750 | -236,000 | 16.3248 | 851,954,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 139,315,750 | 0 | 16.3525 | 851,954,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 139,315,750 | 8,000 | 16.3525 | 851,954,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 139,307,750 | -80,000 | 16.3516 | 851,954,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 139,387,750 | 24,000 | 16.3609 | 851,954,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 139,363,750 | 0 | 16.3581 | 851,954,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 139,363,750 | -24,000 | 16.3581 | 851,954,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 139,387,750 | 0 | 16.3609 | 851,954,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 139,387,750 | 44,000 | 16.3609 | 851,954,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 139,343,750 | 56,000 | 16.3558 | 851,954,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 139,287,750 | 0 | 16.3492 | 851,954,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 139,287,750 | 40,000 | 16.3492 | 851,954,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 139,247,750 | 0 | 16.3445 | 851,954,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 139,247,750 | -168,000 | 16.3445 | 851,954,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 139,415,750 | -40,000 | 16.3642 | 851,954,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 139,455,750 | 156,000 | 16.3689 | 851,954,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 139,299,750 | 60,000 | 16.3506 | 851,954,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 139,239,750 | 976,000 | 16.3436 | 851,954,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 138,263,750 | -256,000 | 16.2290 | 851,954,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 138,519,750 | 8,000 | 16.2591 | 851,954,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 138,511,750 | -12,000 | 16.2581 | 851,954,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 138,523,750 | 996,000 | 16.2595 | 851,954,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 137,527,750 | -136,000 | 16.1426 | 851,954,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 137,663,750 | 0 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 137,663,750 | -40,000 | 16.1586 | 851,954,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 137,703,750 | 0 | 16.1633 | 851,954,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 137,703,750 | -24,000 | 16.1633 | 851,954,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 137,727,750 | 0 | 16.1661 | 851,954,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 137,727,750 | 0 | 16.1661 | 851,954,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 137,727,750 | 28,000 | 16.1661 | 851,954,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 137,699,750 | 0 | 16.1628 | 851,954,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 137,699,750 | 0 | 16.1628 | 851,954,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 137,699,750 | 0 | 16.1628 | 851,954,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 137,699,750 | 0 | 16.1628 | 851,954,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 137,699,750 | -88,000 | 16.1628 | 851,954,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 137,787,750 | -12,000 | 16.1731 | 851,954,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 137,799,750 | -4,000 | 16.1746 | 851,954,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 137,803,750 | -76,000 | 16.1750 | 851,954,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 137,879,750 | 0 | 16.1839 | 851,954,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 137,879,750 | -104,000 | 16.1839 | 851,954,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 137,983,750 | -36,000 | 16.1962 | 851,954,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 138,019,750 | 0 | 16.2004 | 851,954,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 138,019,750 | -12,000 | 16.2004 | 851,954,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 138,031,750 | 48,000 | 16.2018 | 851,954,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 137,983,750 | 0 | 16.1962 | 851,954,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 137,983,750 | 0 | 16.1962 | 851,954,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 137,983,750 | 8,000 | 16.1962 | 851,954,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 137,975,750 | 0 | 16.1952 | 851,954,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 137,975,750 | 0 | 16.1952 | 851,954,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 137,975,750 | 0 | 16.1952 | 851,954,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 137,975,750 | -96,000 | 16.1952 | 851,954,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 138,071,750 | 0 | 16.2065 | 851,954,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 138,071,750 | 0 | 16.2065 | 851,954,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 138,071,750 | 80,000 | 16.2065 | 851,954,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 137,991,750 | 0 | 16.1971 | 851,954,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 137,991,750 | 0 | 16.1971 | 851,954,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 137,991,750 | 4,000 | 16.1971 | 851,954,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 137,987,750 | -12,000 | 16.1966 | 851,954,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 137,999,750 | 0 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 137,999,750 | 0 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 137,999,750 | 0 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 137,999,750 | 0 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 137,999,750 | 0 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 137,999,750 | 0 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 137,999,750 | -80,000 | 16.1980 | 851,954,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 138,079,750 | 0 | 16.2074 | 851,954,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 138,079,750 | 20,000 | 16.2074 | 851,954,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 138,059,750 | 316,000 | 16.2051 | 851,954,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 137,743,750 | 0 | 16.1680 | 851,954,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 137,743,750 | 0 | 16.1680 | 851,954,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 137,743,750 | 0 | 16.1680 | 851,954,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 137,743,750 | -48,000 | 16.1680 | 851,954,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 137,791,750 | 0 | 16.1736 | 851,954,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 137,791,750 | 72,000 | 16.1736 | 851,954,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 137,719,750 | 72,000 | 16.1652 | 851,954,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 137,647,750 | -8,000 | 16.1567 | 851,954,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 137,655,750 | 12,000 | 16.1577 | 851,954,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 137,643,750 | -4,000 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 137,647,750 | 0 | 16.1567 | 851,954,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 137,647,750 | 4,000 | 16.1567 | 851,954,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 137,643,750 | 0 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 137,643,750 | 0 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 137,643,750 | 0 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 137,643,750 | 0 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 137,643,750 | 0 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 137,643,750 | -76,000 | 16.1562 | 851,954,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 137,719,750 | 0 | 16.1652 | 851,954,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 137,719,750 | -12,000 | 16.1652 | 851,954,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 137,731,750 | 0 | 16.1666 | 851,954,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 137,731,750 | -4,000 | 16.1666 | 851,954,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 137,735,750 | 0 | 16.1670 | 851,954,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 137,735,750 | 0 | 16.1670 | 851,954,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 137,735,750 | 0 | 16.1670 | 851,954,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 137,735,750 | 0 | 16.1670 | 851,954,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 137,735,750 | -288,000 | 16.1670 | 851,954,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 138,023,750 | 8,000 | 16.2008 | 851,954,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 138,015,750 | -28,000 | 16.1999 | 851,954,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 138,043,750 | -44,000 | 16.2032 | 851,954,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 138,087,750 | -100,000 | 16.2084 | 851,954,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 138,187,750 | -84,000 | 16.2201 | 851,954,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 138,271,750 | 0 | 16.2300 | 851,954,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 138,271,750 | 0 | 16.2300 | 851,954,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 138,271,750 | 4,000 | 16.2300 | 851,954,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 138,267,750 | 0 | 16.2295 | 851,954,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 138,267,750 | 0 | 16.2295 | 851,954,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 138,267,750 | 0 | 16.2295 | 851,954,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 138,267,750 | 0 | 16.2295 | 851,954,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 138,267,750 | 460,000 | 16.2295 | 851,954,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 137,807,750 | 0 | 16.1755 | 851,954,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 137,807,750 | 0 | 16.1755 | 851,954,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 137,807,750 | 0 | 16.1755 | 851,954,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 137,807,750 | -20,000 | 16.1755 | 851,954,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 137,827,750 | -88,000 | 16.1778 | 851,954,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 137,915,750 | -120,000 | 16.1882 | 851,954,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 138,035,750 | -204,000 | 16.2023 | 851,954,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 138,239,750 | 136,000 | 16.2262 | 851,954,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 138,103,750 | 0 | 16.2102 | 851,954,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 138,103,750 | -332,000 | 16.2102 | 851,954,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 138,435,750 | -72,000 | 16.2492 | 851,954,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 138,507,750 | 8,000 | 16.2577 | 851,954,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 138,499,750 | -20,000 | 16.2567 | 851,954,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 138,519,750 | -48,000 | 16.2591 | 851,954,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 138,567,750 | 400,000 | 16.2647 | 851,954,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 138,167,750 | -4,000 | 16.2177 | 851,954,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 138,171,750 | -60,000 | 16.2182 | 851,954,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 138,231,750 | 0 | 16.2253 | 851,954,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 138,231,750 | 0 | 16.2253 | 851,954,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 138,231,750 | 0 | 16.2253 | 851,954,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 138,231,750 | 0 | 16.2253 | 851,954,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 138,231,750 | -100,000 | 16.2253 | 851,954,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 138,331,750 | -152,000 | 16.2370 | 851,954,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 138,483,750 | 48,000 | 16.2548 | 851,954,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 138,435,750 | 0 | 16.2492 | 851,954,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 138,435,750 | 0 | 16.2492 | 851,954,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 138,435,750 | 12,000 | 16.2492 | 851,954,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 138,423,750 | 0 | 16.2478 | 851,954,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 138,423,750 | 76,000 | 16.2478 | 851,954,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 138,347,750 | 0 | 16.2389 | 851,954,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 138,347,750 | -16,000 | 16.2389 | 851,954,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 138,363,750 | 0 | 16.2408 | 851,954,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 138,363,750 | 0 | 16.2408 | 851,954,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 138,363,750 | 0 | 16.2408 | 851,954,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 138,363,750 | 80,000 | 16.2408 | 851,954,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 138,283,750 | 0 | 16.2314 | 851,954,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 138,283,750 | 68,000 | 16.2314 | 851,954,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 138,215,750 | -60,000 | 16.2234 | 851,954,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 138,275,750 | 4,000 | 16.2304 | 851,954,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 138,271,750 | 0 | 16.2300 | 851,954,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 138,271,750 | 0 | 16.2300 | 851,954,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 138,271,750 | -32,000 | 16.2300 | 851,954,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 138,303,750 | 0 | 16.2337 | 851,954,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 138,303,750 | 0 | 16.2337 | 851,954,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 138,303,750 | 0 | 16.2337 | 851,954,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 138,303,750 | 0 | 16.2337 | 851,954,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 138,303,750 | -8,000 | 16.2337 | 851,954,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 138,311,750 | 0 | 16.2346 | 851,954,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 138,311,750 | 0 | 16.2346 | 851,954,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 138,311,750 | -16,000 | 16.2346 | 851,954,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 138,327,750 | -300,000 | 16.2365 | 851,954,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 138,627,750 | 0 | 16.2717 | 851,954,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 138,627,750 | 0 | 16.2717 | 851,954,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 138,627,750 | -4,000 | 16.2717 | 851,954,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 138,631,750 | -368,000 | 16.2722 | 851,954,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 138,999,750 | 0 | 16.3154 | 851,954,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 138,999,750 | -300,000 | 16.3154 | 851,954,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 139,299,750 | -132,000 | 16.3506 | 851,954,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 139,431,750 | -400,000 | 16.3661 | 851,954,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 139,831,750 | 0 | 16.4131 | 851,954,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 139,831,750 | -232,000 | 16.4131 | 851,954,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 140,063,750 | 0 | 16.4403 | 851,954,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 140,063,750 | 0 | 16.4403 | 851,954,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 140,063,750 | 0 | 16.4403 | 851,954,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 140,063,750 | 0 | 16.4403 | 851,954,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 140,063,750 | -300,000 | 16.4403 | 851,954,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 140,363,750 | 0 | 16.4755 | 851,954,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 140,363,750 | -272,000 | 16.4755 | 851,954,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 140,635,750 | -252,000 | 16.5074 | 851,954,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 140,887,750 | 0 | 16.5370 | 851,954,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 140,887,750 | 0 | 16.5370 | 851,954,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 140,887,750 | 104,000 | 16.5370 | 851,954,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 140,783,750 | -312,000 | 16.5248 | 851,954,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 141,095,750 | 4,000 | 16.5614 | 851,954,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 141,091,750 | 0 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 141,091,750 | 0 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 141,091,750 | 0 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 141,091,750 | 0 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 141,091,750 | 0 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 141,091,750 | 0 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 141,091,750 | 8,000 | 16.5610 | 851,954,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 141,083,750 | 200,000 | 16.5600 | 851,954,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 140,883,750 | 200,000 | 16.5365 | 851,954,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 140,683,750 | 0 | 16.5131 | 851,954,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 140,683,750 | 0 | 16.5131 | 851,954,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 140,683,750 | 92,000 | 16.5131 | 851,954,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 140,591,750 | 0 | 16.5023 | 851,954,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 140,591,750 | 0 | 16.5023 | 851,954,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 140,591,750 | 40,000 | 16.5023 | 851,954,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 140,551,750 | 0 | 16.4976 | 851,954,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 140,551,750 | 0 | 16.4976 | 851,954,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 140,551,750 | 0 | 16.4976 | 851,954,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 140,551,750 | 0 | 16.4976 | 851,954,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 140,551,750 | 0 | 16.4976 | 851,954,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 140,551,750 | 0 | 16.4976 | 851,954,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 140,551,750 | 8,000 | 16.4976 | 851,954,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 140,543,750 | 0 | 16.4966 | 851,954,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 140,543,750 | -40,000 | 16.4966 | 851,954,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 140,583,750 | 0 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 140,583,750 | -4,000 | 16.5013 | 851,954,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 140,587,750 | 0 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 140,587,750 | 0 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 140,587,750 | 0 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 140,587,750 | 0 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 140,587,750 | 0 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 140,587,750 | 0 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 140,587,750 | 636,000 | 16.5018 | 851,954,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 139,951,750 | 280,000 | 16.4271 | 851,954,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 139,671,750 | 0 | 16.3943 | 851,954,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 139,671,750 | -48,000 | 16.3943 | 851,954,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 139,719,750 | 40,000 | 16.3999 | 851,954,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 139,679,750 | 0 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 139,679,750 | 0 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 139,679,750 | 0 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 139,679,750 | 0 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 139,679,750 | 0 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 139,679,750 | 0 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 139,679,750 | 64,000 | 16.3952 | 851,954,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 139,615,750 | 0 | 16.3877 | 851,954,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 139,615,750 | 0 | 16.3877 | 851,954,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 139,615,750 | 8,000 | 16.3877 | 851,954,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 139,607,750 | 0 | 16.3868 | 851,954,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 139,607,750 | 0 | 16.3868 | 851,954,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 139,607,750 | 0 | 16.3868 | 851,954,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 139,607,750 | 0 | 16.3868 | 851,954,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 139,607,750 | 60,000 | 16.3868 | 851,954,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 139,547,750 | 0 | 16.3797 | 851,954,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 139,547,750 | 0 | 16.3797 | 851,954,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 139,547,750 | 0 | 16.3797 | 851,954,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 139,547,750 | 12,000 | 16.3797 | 851,954,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 139,535,750 | 0 | 16.3783 | 851,954,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 139,535,750 | 60,000 | 16.3783 | 851,954,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 139,475,750 | 12,000 | 16.3713 | 851,954,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 139,463,750 | 8,000 | 16.3699 | 851,954,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 139,455,750 | 0 | 16.3689 | 851,954,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 139,455,750 | 0 | 16.3689 | 851,954,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 139,455,750 | 0 | 16.3689 | 851,954,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 139,455,750 | -4,000 | 16.3689 | 851,954,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 139,459,750 | -4,000 | 16.3694 | 851,954,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 139,463,750 | 4,000 | 16.3699 | 851,954,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 139,459,750 | 0 | 16.3694 | 851,954,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 139,459,750 | -60,000 | 16.3694 | 851,954,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 139,519,750 | -44,000 | 16.3764 | 851,954,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 139,563,750 | -88,000 | 16.3816 | 851,954,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 139,651,750 | -44,000 | 16.3919 | 851,954,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 139,695,750 | -500,000 | 16.3971 | 851,954,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 140,195,750 | 0 | 16.4558 | 851,954,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 140,195,750 | -224,000 | 16.4558 | 851,954,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 140,419,750 | -76,000 | 16.4821 | 851,954,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 140,495,750 | 56,000 | 16.4910 | 851,954,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 140,439,750 | 0 | 16.4844 | 851,954,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 140,439,750 | -16,000 | 16.4844 | 851,954,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 140,455,750 | 0 | 16.4863 | 851,954,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 140,455,750 | 0 | 16.4863 | 851,954,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 140,455,750 | 0 | 16.4863 | 851,954,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 140,455,750 | 0 | 16.4863 | 851,954,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 140,455,750 | 0 | 16.4863 | 851,954,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 140,455,750 | 132,000 | 16.4863 | 851,954,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 140,323,750 | 168,000 | 16.4708 | 851,954,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 140,155,750 | 0 | 16.4511 | 851,954,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 140,155,750 | 468,000 | 16.4511 | 851,954,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 139,687,750 | 152,000 | 16.3962 | 851,954,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 139,535,750 | -120,000 | 16.3783 | 851,954,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 139,655,750 | 260,000 | 16.3924 | 851,954,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 139,395,750 | 0 | 16.3619 | 851,954,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 139,395,750 | 0 | 16.3619 | 851,954,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 139,395,750 | 0 | 16.3619 | 851,954,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 139,395,750 | 84,000 | 16.3619 | 851,954,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 139,311,750 | 16,000 | 16.3520 | 851,954,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 139,295,750 | 148,000 | 16.3501 | 851,954,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 139,147,750 | 4,000 | 16.3328 | 851,954,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 139,143,750 | 0 | 16.3323 | 851,954,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 139,143,750 | 36,000 | 16.3323 | 851,954,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 139,107,750 | 4,000 | 16.3281 | 851,954,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 139,103,750 | 0 | 16.3276 | 851,954,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 139,103,750 | 136,000 | 16.3276 | 851,954,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 138,967,750 | 100,000 | 16.3116 | 851,954,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 138,867,750 | -36,000 | 16.2999 | 851,954,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 138,903,750 | 0 | 16.3041 | 851,954,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 138,903,750 | 96,000 | 16.3041 | 851,954,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 138,807,750 | 0 | 16.2929 | 851,954,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 138,807,750 | 0 | 16.2929 | 851,954,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 138,807,750 | 8,000 | 16.2929 | 851,954,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 138,799,750 | 296,000 | 16.2919 | 851,954,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 138,503,750 | 100,000 | 16.2572 | 851,954,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 138,403,750 | -64,000 | 16.2454 | 851,954,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 138,467,750 | 0 | 16.2530 | 851,954,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 138,467,750 | 268,000 | 16.2530 | 851,954,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 138,199,750 | 512,000 | 16.2215 | 851,954,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 137,687,750 | 680,000 | 16.1614 | 851,954,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 137,007,750 | 528,000 | 16.0816 | 851,954,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 136,479,750 | 172,000 | 16.0196 | 851,954,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 136,307,750 | 116,000 | 15.9994 | 851,954,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 136,191,750 | -28,000 | 15.9858 | 851,954,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 136,219,750 | 20,000 | 15.9891 | 851,954,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 136,199,750 | 184,000 | 15.9867 | 851,954,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 136,015,750 | -40,000 | 15.9652 | 851,954,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 136,055,750 | 0 | 15.9698 | 851,954,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 136,055,750 | 12,000 | 15.9698 | 851,954,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 136,043,750 | 1,356,000 | 15.9684 | 851,954,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 134,687,750 | 8,000 | 15.8093 | 851,954,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 134,679,750 | 1,216,000 | 15.8083 | 851,954,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 133,463,750 | 0 | 15.6656 | 851,954,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 133,463,750 | 0 | 15.6656 | 851,954,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 133,463,750 | 0 | 15.6656 | 851,954,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 133,463,750 | 200,000 | 15.6656 | 851,954,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 133,263,750 | 212,000 | 15.6421 | 851,954,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 133,051,750 | 252,000 | 15.6172 | 851,954,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 132,799,750 | 220,000 | 15.5877 | 851,954,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 132,579,750 | 176,000 | 15.5618 | 851,954,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 132,403,750 | 180,000 | 15.5412 | 851,954,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 132,223,750 | 0 | 15.5201 | 851,954,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 132,223,750 | 12,000 | 15.5201 | 851,954,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 132,211,750 | 24,000 | 15.5186 | 851,954,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 132,187,750 | 0 | 15.5158 | 851,954,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 132,187,750 | -32,000 | 15.5158 | 851,954,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 132,219,750 | 20,000 | 15.5196 | 851,954,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 132,199,750 | -8,000 | 15.5172 | 851,954,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 132,207,750 | 0 | 15.5182 | 851,954,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 132,207,750 | -8,000 | 15.5182 | 851,954,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 132,215,750 | 0 | 15.5191 | 851,954,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 132,215,750 | 0 | 15.5191 | 851,954,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 132,215,750 | -8,000 | 15.5191 | 851,954,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 132,223,750 | 4,000 | 15.5201 | 851,954,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 132,219,750 | 0 | 15.5196 | 851,954,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 132,219,750 | 0 | 15.5196 | 851,954,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 132,219,750 | 0 | 15.5196 | 851,954,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 132,219,750 | 176,000 | 15.5196 | 851,954,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 132,043,750 | 0 | 15.4989 | 851,954,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 132,043,750 | 76,000 | 15.4989 | 851,954,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 131,967,750 | 0 | 15.4900 | 851,954,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 131,967,750 | 0 | 15.4900 | 851,954,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 131,967,750 | 264,000 | 15.4900 | 851,954,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 131,703,750 | 0 | 15.4590 | 851,954,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 131,703,750 | 0 | 15.4590 | 851,954,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 131,703,750 | 60,000 | 15.4590 | 851,954,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 131,643,750 | -4,000 | 15.4520 | 851,954,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 131,647,750 | 176,000 | 15.4524 | 851,954,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 131,471,750 | 0 | 15.4318 | 851,954,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 131,471,750 | -32,000 | 15.4318 | 851,954,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 131,503,750 | 124,000 | 15.4355 | 851,954,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 131,379,750 | 0 | 15.4210 | 851,954,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 131,379,750 | 0 | 15.4210 | 851,954,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 131,379,750 | 0 | 15.4210 | 851,954,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 131,379,750 | 4,000 | 15.4210 | 851,954,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 131,375,750 | 0 | 15.4205 | 851,954,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 131,375,750 | -8,000 | 15.4205 | 851,954,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 131,383,750 | 0 | 15.4215 | 851,954,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 131,383,750 | -8,000 | 15.4215 | 851,954,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 131,391,750 | 0 | 15.4224 | 851,954,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 131,391,750 | 0 | 15.4224 | 851,954,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 131,391,750 | 4,000 | 15.4224 | 851,954,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 131,387,750 | 0 | 15.4219 | 851,954,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 131,387,750 | 0 | 15.4219 | 851,954,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 131,387,750 | 0 | 15.4219 | 851,954,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 131,387,750 | 76,000 | 15.4219 | 851,954,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 131,311,750 | 0 | 15.4130 | 851,954,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 131,311,750 | 16,000 | 15.4130 | 851,954,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 131,295,750 | 0 | 15.4111 | 851,954,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 131,295,750 | 0 | 15.4111 | 851,954,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 131,295,750 | 0 | 15.4111 | 851,954,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 131,295,750 | 0 | 15.4111 | 851,954,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 131,295,750 | 0 | 15.4111 | 851,954,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 131,295,750 | -104,000 | 15.4111 | 851,954,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 131,399,750 | 0 | 15.4233 | 851,954,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 131,399,750 | 40,000 | 15.4233 | 851,954,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 131,359,750 | -96,000 | 15.4186 | 851,954,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 131,455,750 | 0 | 15.4299 | 851,954,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 131,455,750 | 660,000 | 15.4299 | 851,954,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 130,795,750 | 0 | 15.3524 | 851,954,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 130,795,750 | 0 | 15.3524 | 851,954,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 130,795,750 | 16,000 | 15.3524 | 851,954,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 130,779,750 | -1,124,000 | 15.3506 | 851,954,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 131,903,750 | 0 | 15.4825 | 851,954,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 131,903,750 | 0 | 15.4825 | 851,954,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 131,903,750 | 24,000 | 15.4825 | 851,954,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 131,879,750 | 0 | 15.4797 | 851,954,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 131,879,750 | 64,000 | 15.4797 | 851,954,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 131,815,750 | -20,000 | 15.4722 | 851,954,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 131,835,750 | -12,000 | 15.4745 | 851,954,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 131,847,750 | 36,000 | 15.4759 | 851,954,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 131,811,750 | 1,184,000 | 15.4717 | 851,954,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 130,627,750 | 1,162,000 | 15.3327 | 851,954,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 129,465,750 | 1,052,000 | 15.1963 | 851,954,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 128,413,750 | 1,020,000 | 15.0729 | 851,954,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 127,393,750 | 0 | 14.9531 | 851,954,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 127,393,750 | 188,000 | 14.9531 | 851,954,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 127,205,750 | 1,224,000 | 14.9311 | 851,954,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 125,981,750 | 220,000 | 14.7874 | 851,954,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 125,761,750 | 520,000 | 14.7616 | 851,954,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 125,241,750 | -680,000 | 14.7005 | 851,954,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 125,921,750 | 0 | 14.7803 | 851,954,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 125,921,750 | 0 | 14.7803 | 851,954,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 125,921,750 | 20,000 | 14.7803 | 851,954,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 125,901,750 | 0 | 14.7780 | 851,954,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 125,901,750 | 0 | 14.7780 | 851,954,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 125,901,750 | 0 | 14.7780 | 851,954,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 125,901,750 | 260,000 | 14.7780 | 851,954,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 125,641,750 | 0 | 14.7475 | 851,954,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 125,641,750 | 0 | 14.7475 | 851,954,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 125,641,750 | 0 | 14.7475 | 851,954,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 125,641,750 | 0 | 14.7475 | 851,954,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 125,641,750 | 0 | 14.7475 | 851,954,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 125,641,750 | -16,000 | 14.7475 | 851,954,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 125,657,750 | 0 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 125,657,750 | -4,000 | 14.7494 | 851,954,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 125,661,750 | -556,000 | 14.7498 | 851,954,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 126,217,750 | 0 | 14.8151 | 851,954,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 126,217,750 | 0 | 14.8151 | 851,954,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 126,217,750 | 0 | 14.8151 | 851,954,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 126,217,750 | -604,000 | 14.8151 | 851,954,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 126,821,750 | 0 | 14.8860 | 851,954,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 126,821,750 | 0 | 14.8860 | 851,954,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 126,821,750 | 0 | 14.8860 | 851,954,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 126,821,750 | 0 | 14.8860 | 851,954,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 126,821,750 | 0 | 14.8860 | 851,954,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 126,821,750 | -12,000 | 14.8860 | 851,954,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 126,833,750 | 0 | 14.8874 | 851,954,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 126,833,750 | 0 | 14.8874 | 851,954,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 126,833,750 | 0 | 14.8874 | 851,954,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 126,833,750 | 0 | 14.8874 | 851,954,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 126,833,750 | 68,000 | 14.8874 | 851,954,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 126,765,750 | 0 | 14.8794 | 851,954,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 126,765,750 | 0 | 14.8794 | 851,954,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 126,765,750 | 0 | 14.8794 | 851,954,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 126,765,750 | 72,000 | 14.8794 | 851,954,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 126,693,750 | 0 | 14.8710 | 851,954,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 126,693,750 | -40,000 | 14.8710 | 851,954,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 126,733,750 | -32,000 | 14.8757 | 851,954,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 126,765,750 | 92,000 | 14.8794 | 851,954,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 126,673,750 | 0 | 14.8686 | 851,954,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 126,673,750 | -8,000 | 14.8686 | 851,954,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 126,681,750 | 100,000 | 14.8696 | 851,954,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 126,581,750 | 0 | 14.8578 | 851,954,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 126,581,750 | 12,000 | 14.8578 | 851,954,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 126,569,750 | -8,000 | 14.8564 | 851,954,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 126,577,750 | 0 | 14.8573 | 851,954,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 126,577,750 | 24,000 | 14.8573 | 851,954,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 126,553,750 | 0 | 14.8545 | 851,954,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 126,553,750 | -96,000 | 14.8545 | 851,954,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 126,649,750 | 0 | 14.8658 | 851,954,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 126,649,750 | -32,000 | 14.8658 | 851,954,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 126,681,750 | -68,000 | 14.8696 | 851,954,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 126,749,750 | 0 | 14.8775 | 851,954,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 126,749,750 | -4,000 | 14.8775 | 851,954,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 126,753,750 | -32,000 | 14.8780 | 851,954,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 126,785,750 | 0 | 14.8818 | 851,954,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 126,785,750 | 40,000 | 14.8818 | 851,954,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 126,745,750 | 0 | 14.8771 | 851,954,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 126,745,750 | 0 | 14.8771 | 851,954,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 126,745,750 | -20,000 | 14.8771 | 851,954,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 126,765,750 | -208,000 | 14.8794 | 851,954,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 126,973,750 | -496,000 | 14.9038 | 851,954,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 127,469,750 | 0 | 14.9620 | 851,954,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 127,469,750 | -8,000 | 14.9620 | 851,954,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 127,477,750 | 0 | 14.9630 | 851,954,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 127,477,750 | -4,000 | 14.9630 | 851,954,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 127,481,750 | -212,000 | 14.9635 | 851,954,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 127,693,750 | -100,000 | 14.9883 | 851,954,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 127,793,750 | -120,000 | 15.0001 | 851,954,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 127,913,750 | 0 | 15.0142 | 851,954,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 127,913,750 | 500,000 | 15.0142 | 851,954,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 127,413,750 | 0 | 14.9555 | 851,954,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 127,413,750 | 80,000 | 14.9555 | 851,954,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 127,333,750 | 0 | 14.9461 | 851,954,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 127,333,750 | 0 | 14.9461 | 851,954,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 127,333,750 | 0 | 14.9461 | 851,954,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 127,333,750 | 128,000 | 14.9461 | 851,954,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 127,205,750 | 0 | 14.9311 | 851,954,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 127,205,750 | 0 | 14.9311 | 851,954,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 127,205,750 | 0 | 14.9311 | 851,954,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 127,205,750 | 0 | 14.9311 | 851,954,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 127,205,750 | 0 | 14.9311 | 851,954,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 127,205,750 | -452,000 | 14.9311 | 851,954,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 127,657,750 | -40,000 | 14.9841 | 851,954,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 127,697,750 | 0 | 14.9888 | 851,954,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 127,697,750 | 120,000 | 14.9888 | 851,954,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 127,577,750 | 292,000 | 14.9747 | 851,954,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 127,285,750 | 44,000 | 14.9404 | 851,954,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 127,241,750 | 0 | 14.9353 | 851,954,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 127,241,750 | 0 | 14.9353 | 851,954,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 127,241,750 | 0 | 14.9353 | 851,954,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 127,241,750 | -16,000 | 14.9353 | 851,954,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 127,257,750 | -104,000 | 14.9372 | 851,954,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 127,361,750 | 0 | 14.9494 | 851,954,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 127,361,750 | 60,000 | 14.9494 | 851,954,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 127,301,750 | -28,000 | 14.9423 | 851,954,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 127,329,750 | 0 | 14.9456 | 851,954,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 127,329,750 | 0 | 14.9456 | 851,954,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 127,329,750 | -4,000 | 14.9456 | 851,954,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 127,333,750 | 0 | 14.9461 | 851,954,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 127,333,750 | 0 | 14.9461 | 851,954,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 127,333,750 | 60,000 | 14.9461 | 851,954,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 127,273,750 | 0 | 14.9390 | 851,954,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 127,273,750 | -8,000 | 14.9390 | 851,954,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 127,281,750 | -48,000 | 14.9400 | 851,954,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 127,329,750 | 0 | 14.9456 | 851,954,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 127,329,750 | -4,000 | 14.9456 | 851,954,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 127,333,750 | 0 | 14.9461 | 851,954,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 127,333,750 | 264,000 | 14.9461 | 851,954,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 127,069,750 | 0 | 14.9151 | 851,954,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 127,069,750 | 0 | 14.9151 | 851,954,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 127,069,750 | 0 | 14.9151 | 851,954,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 127,069,750 | -52,000 | 14.9151 | 851,954,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 127,121,750 | -16,000 | 14.9212 | 851,954,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 127,137,750 | 0 | 14.9231 | 851,954,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 127,137,750 | 4,000 | 14.9231 | 851,954,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 127,133,750 | 0 | 14.9226 | 851,954,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 127,133,750 | -60,000 | 14.9226 | 851,954,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 127,193,750 | 0 | 14.9296 | 851,954,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 127,193,750 | -140,000 | 14.9296 | 851,954,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 127,333,750 | 20,000 | 14.9461 | 851,954,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 127,313,750 | -32,000 | 14.9437 | 851,954,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 127,345,750 | 0 | 14.9475 | 851,954,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 127,345,750 | 144,000 | 14.9475 | 851,954,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 127,201,750 | 100,000 | 14.9306 | 851,954,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 127,101,750 | 0 | 14.9189 | 851,954,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 127,101,750 | 0 | 14.9189 | 851,954,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 127,101,750 | -40,000 | 14.9189 | 851,954,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 127,141,750 | 128,000 | 14.9235 | 851,954,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 127,013,750 | -12,000 | 14.9085 | 851,954,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 127,025,750 | 100,000 | 14.9099 | 851,954,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 126,925,750 | 32,000 | 14.8982 | 851,954,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 126,893,750 | -40,000 | 14.8944 | 851,954,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 126,933,750 | 236,000 | 14.8991 | 851,954,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 126,697,750 | 280,000 | 14.8714 | 851,954,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 126,417,750 | 496,000 | 14.8386 | 851,954,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 125,921,750 | -152,000 | 14.7803 | 851,954,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 126,073,750 | 0 | 14.7982 | 851,954,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 126,073,750 | -40,000 | 14.7982 | 851,954,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 126,113,750 | -8,000 | 14.8029 | 851,954,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 126,121,750 | 96,000 | 14.8038 | 851,954,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 126,025,750 | -8,000 | 14.7926 | 851,954,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 126,033,750 | 0 | 14.7935 | 851,954,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 126,033,750 | 80,000 | 14.7935 | 851,954,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 125,953,750 | 16,000 | 14.7841 | 851,954,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 125,937,750 | 80,000 | 14.7822 | 851,954,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 125,857,750 | 0 | 14.7728 | 851,954,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 125,857,750 | 0 | 14.7728 | 851,954,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 125,857,750 | 4,000 | 14.7728 | 851,954,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 125,853,750 | 4,000 | 14.7724 | 851,954,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 125,849,750 | 0 | 14.7719 | 851,954,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 125,849,750 | 16,000 | 14.7719 | 851,954,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 125,833,750 | 0 | 14.7700 | 851,954,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 125,833,750 | 72,000 | 14.7700 | 851,954,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 125,761,750 | 120,000 | 14.7616 | 851,954,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 125,641,750 | -8,000 | 14.7475 | 851,954,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 125,649,750 | 160,000 | 14.7484 | 851,954,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 125,489,750 | 266,000 | 14.7296 | 851,954,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 125,223,750 | 0 | 14.6984 | 851,954,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 125,223,750 | 24,000 | 14.6984 | 851,954,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 125,199,750 | 0 | 14.6956 | 851,954,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 125,199,750 | 32,000 | 14.6956 | 851,954,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 125,167,750 | -104,000 | 14.6918 | 851,954,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 125,271,750 | -96,000 | 14.7041 | 851,954,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 125,367,750 | 0 | 14.7153 | 851,954,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 125,367,750 | -8,000 | 14.7153 | 851,954,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 125,375,750 | -232,000 | 14.7163 | 851,954,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 125,607,750 | 0 | 14.7435 | 851,954,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 125,607,750 | -32,000 | 14.7435 | 851,954,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 125,639,750 | 4,000 | 14.7472 | 851,954,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 125,635,750 | 100,000 | 14.7468 | 851,954,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 125,535,750 | -24,000 | 14.7350 | 851,954,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 125,559,750 | 0 | 14.7379 | 851,954,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 125,559,750 | 0 | 14.7379 | 851,954,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 125,559,750 | -100,000 | 14.7379 | 851,954,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 125,659,750 | 0 | 14.7496 | 851,954,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 125,659,750 | -28,000 | 14.7496 | 851,954,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 125,687,750 | 40,000 | 14.7529 | 851,954,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 125,647,750 | 0 | 14.7482 | 851,954,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 125,647,750 | -16,000 | 14.7482 | 851,954,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 125,663,750 | 0 | 14.7501 | 851,954,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 125,663,750 | 0 | 14.7501 | 851,954,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 125,663,750 | 0 | 14.7501 | 851,954,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 125,663,750 | 0 | 14.7501 | 851,954,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 125,663,750 | 8,000 | 14.7501 | 851,954,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 125,655,750 | -16,000 | 14.7491 | 851,954,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 125,671,750 | 0 | 14.7510 | 851,954,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 125,671,750 | 0 | 14.7510 | 851,954,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 125,671,750 | -8,000 | 14.7510 | 851,954,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 125,679,750 | -68,000 | 14.7519 | 851,954,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 125,747,750 | 0 | 14.7599 | 851,954,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 125,747,750 | 0 | 14.7599 | 851,954,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 125,747,750 | 0 | 14.7599 | 851,954,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 125,747,750 | 0 | 14.7599 | 851,954,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 125,747,750 | 52,000 | 14.7599 | 851,954,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 125,695,750 | 0 | 14.7538 | 851,954,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 125,695,750 | 0 | 14.7538 | 851,954,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 125,695,750 | 44,000 | 14.7538 | 851,954,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 125,651,750 | 0 | 14.7487 | 851,954,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 125,651,750 | 0 | 14.7487 | 851,954,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 125,651,750 | 20,000 | 14.7487 | 851,954,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 125,631,750 | 0 | 14.7463 | 851,954,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 125,631,750 | 0 | 14.7463 | 851,954,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 125,631,750 | 4,000 | 14.7463 | 851,954,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 125,627,750 | -20,000 | 14.7458 | 851,954,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 125,647,750 | 0 | 14.7482 | 851,954,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 125,647,750 | 20,000 | 14.7482 | 851,954,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 125,627,750 | 0 | 14.7458 | 851,954,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 125,627,750 | 0 | 14.7458 | 851,954,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 125,627,750 | 0 | 14.7458 | 851,954,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 125,627,750 | 4,000 | 14.7458 | 851,954,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 125,623,750 | -36,000 | 14.7454 | 851,954,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 125,659,750 | 0 | 14.7496 | 851,954,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 125,659,750 | -128,000 | 14.7496 | 851,954,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 125,787,750 | 0 | 14.7646 | 851,954,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 125,787,750 | 0 | 14.7646 | 851,954,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 125,787,750 | -16,000 | 14.7646 | 851,954,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 125,803,750 | -204,000 | 14.7665 | 851,954,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 126,007,750 | -104,000 | 14.7904 | 851,954,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 126,111,750 | 0 | 14.8026 | 851,954,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 126,111,750 | 0 | 14.8026 | 851,954,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 126,111,750 | -12,000 | 14.8026 | 851,954,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 126,123,750 | 0 | 14.8041 | 851,954,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 126,123,750 | -376,000 | 14.8041 | 851,954,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 126,499,750 | -400,000 | 14.8482 | 851,954,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 126,899,750 | 0 | 14.8951 | 851,954,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 126,899,750 | -40,000 | 14.8951 | 851,954,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 126,939,750 | 0 | 14.8998 | 851,954,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 126,939,750 | 0 | 14.8998 | 851,954,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 126,939,750 | -36,000 | 14.8998 | 851,954,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 126,975,750 | -28,000 | 14.9041 | 851,954,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 127,003,750 | 0 | 14.9073 | 851,954,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 127,003,750 | 0 | 14.9073 | 851,954,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 127,003,750 | -100,000 | 14.9073 | 851,954,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 127,103,750 | -40,000 | 14.9191 | 851,954,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 127,143,750 | 8,000 | 14.9238 | 851,954,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 127,135,750 | 0 | 14.9228 | 851,954,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 127,135,750 | 0 | 14.9228 | 851,954,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 127,135,750 | 0 | 14.9228 | 851,954,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 127,135,750 | -56,000 | 14.9228 | 851,954,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 127,191,750 | -732,000 | 14.9294 | 851,954,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 127,923,750 | 0 | 15.0153 | 851,954,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 127,923,750 | 32,000 | 15.0153 | 851,954,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 127,891,750 | -100,000 | 15.0116 | 851,954,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 127,991,750 | 0 | 15.0233 | 851,954,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 127,991,750 | 96,000 | 15.0233 | 851,954,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 127,895,750 | 16,000 | 15.0120 | 851,954,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 127,879,750 | 4,200 | 15.0102 | 851,954,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 127,875,550 | 0 | 15.0097 | 851,954,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 127,875,550 | 0 | 15.0097 | 851,954,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 127,875,550 | -104,000 | 15.0097 | 851,954,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 127,979,550 | -112,000 | 15.0219 | 851,954,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 128,091,550 | -80,000 | 15.0350 | 851,954,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 128,171,550 | 0 | 15.0444 | 851,954,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 128,171,550 | -68,000 | 15.0444 | 851,954,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 128,239,550 | 124,000 | 15.0524 | 851,954,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 128,115,550 | 208,000 | 15.0378 | 851,954,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 127,907,550 | 0 | 15.0134 | 851,954,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 127,907,550 | 0 | 15.0134 | 851,954,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 127,907,550 | 0 | 15.0134 | 851,954,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 127,907,550 | -4,000 | 15.0134 | 851,954,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 127,911,550 | 0 | 15.0139 | 851,954,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 127,911,550 | 0 | 15.0139 | 851,954,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 127,911,550 | 0 | 15.0139 | 851,954,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 127,911,550 | 8,000 | 15.0139 | 851,954,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 127,903,550 | 0 | 15.0130 | 851,954,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 127,903,550 | -198,000 | 15.0130 | 851,954,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 128,101,550 | 0 | 15.0362 | 851,954,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 128,101,550 | 0 | 15.0362 | 851,954,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 128,101,550 | -100,000 | 15.0362 | 851,954,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 128,201,550 | 0 | 15.0479 | 851,954,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 128,201,550 | -586,000 | 15.0479 | 851,954,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 128,787,550 | 0 | 15.1167 | 851,954,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 128,787,550 | 60,000 | 15.1167 | 851,954,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 128,727,550 | -8,000 | 15.1097 | 851,954,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 128,735,550 | -12,000 | 15.1106 | 851,954,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 128,747,550 | 0 | 15.1120 | 851,954,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 128,747,550 | -216,000 | 15.1120 | 851,954,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 128,963,550 | -16,000 | 15.1374 | 851,954,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 128,979,550 | -228,000 | 15.1393 | 851,954,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 129,207,550 | 0 | 15.1660 | 851,954,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 129,207,550 | -12,000 | 15.1660 | 851,954,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 129,219,550 | 0 | 15.1674 | 851,954,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 129,219,550 | 0 | 15.1674 | 851,954,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 129,219,550 | 0 | 15.1674 | 851,954,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 129,219,550 | 0 | 15.1674 | 851,954,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 129,219,550 | 2,400,000 | 15.1674 | 851,954,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 126,819,550 | 0 | 14.8857 | 851,954,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 126,819,550 | 0 | 14.8857 | 851,954,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 126,819,550 | 16,000 | 14.8857 | 851,954,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 126,803,550 | -28,000 | 14.8838 | 851,954,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 126,831,550 | -44,000 | 14.8871 | 851,954,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 126,875,550 | -316,000 | 14.8923 | 851,954,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 127,191,550 | 0 | 14.9294 | 851,954,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 127,191,550 | -4,000 | 14.9294 | 851,954,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 127,195,550 | -150,000 | 14.9299 | 851,954,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 127,345,550 | -180,000 | 14.9475 | 851,954,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 127,525,550 | -24,000 | 14.9686 | 851,954,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 127,549,550 | 8,000 | 14.9714 | 851,954,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 127,541,550 | -80,000 | 14.9705 | 851,954,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 127,621,550 | -340,000 | 14.9799 | 851,954,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 127,961,550 | 0 | 15.0198 | 851,954,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 127,961,550 | 0 | 15.0198 | 851,954,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 127,961,550 | 0 | 15.0198 | 851,954,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 127,961,550 | -2,400,000 | 15.0198 | 851,954,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 130,361,550 | -332,000 | 15.3015 | 851,954,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 130,693,550 | 0 | 15.3404 | 851,954,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 130,693,550 | 40,000 | 15.3404 | 851,954,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 130,653,550 | -16,000 | 15.3358 | 851,954,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 130,669,550 | 0 | 15.3376 | 851,954,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 130,669,550 | 0 | 15.3376 | 851,954,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 130,669,550 | 0 | 15.3376 | 851,954,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 130,669,550 | 0 | 15.3376 | 851,954,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 130,669,550 | 16,000 | 15.3376 | 851,954,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 130,653,550 | -648,000 | 15.3358 | 851,954,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 131,301,550 | -72,000 | 15.4118 | 851,954,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 131,373,550 | -32,000 | 15.4203 | 851,954,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 131,405,550 | 496,000 | 15.4240 | 851,954,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 130,909,550 | 272,000 | 15.3658 | 851,954,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 130,637,550 | 0 | 15.3339 | 851,954,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 130,637,550 | 0 | 15.3339 | 851,954,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 130,637,550 | 2,740,000 | 15.3339 | 851,954,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 127,897,550 | 600,000 | 15.0123 | 851,954,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 127,297,550 | 32,000 | 14.9418 | 851,954,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 127,265,550 | 88,000 | 14.9381 | 851,954,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 127,177,550 | -32,000 | 14.9277 | 851,954,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 127,209,550 | 0 | 14.9315 | 851,954,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 127,209,550 | 0 | 14.9315 | 851,954,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 127,209,550 | 0 | 14.9315 | 851,954,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 127,209,550 | 0 | 14.9315 | 851,954,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 127,209,550 | -164,000 | 14.9315 | 851,954,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 127,373,550 | -132,000 | 14.9508 | 851,954,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 127,505,550 | 0 | 14.9662 | 851,954,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 127,505,550 | -4,000 | 14.9662 | 851,954,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 127,509,550 | 4,000 | 14.9667 | 851,954,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 127,505,550 | 100,000 | 14.9662 | 851,954,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 127,405,550 | 40,000 | 14.9545 | 851,954,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 127,365,550 | 56,000 | 14.9498 | 851,954,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 127,309,550 | 72,000 | 14.9432 | 851,954,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 127,237,550 | 48,000 | 14.9348 | 851,954,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 127,189,550 | 0 | 14.9292 | 851,954,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 127,189,550 | 12,000 | 14.9292 | 851,954,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 127,177,550 | -100,000 | 14.9277 | 851,954,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 127,277,550 | 304,000 | 14.9395 | 851,954,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 126,973,550 | -12,000 | 14.9038 | 851,954,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 126,985,550 | 20,000 | 14.9052 | 851,954,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 126,965,550 | 0 | 14.9029 | 851,954,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 126,965,550 | -56,000 | 14.9029 | 851,954,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 127,021,550 | -40,000 | 14.9094 | 851,954,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 127,061,550 | -28,000 | 14.9141 | 851,954,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 127,089,550 | 40,000 | 14.9174 | 851,954,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 127,049,550 | 52,000 | 14.9127 | 851,954,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 126,997,550 | -56,000 | 14.9066 | 851,954,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 127,053,550 | 76,000 | 14.9132 | 851,954,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 126,977,550 | -356,000 | 14.9043 | 851,954,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 127,333,550 | -12,000 | 14.9461 | 851,954,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 127,345,550 | 216,000 | 14.9475 | 851,954,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 127,129,550 | 428,000 | 14.9221 | 851,954,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 126,701,550 | -104,000 | 14.8719 | 851,954,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 126,805,550 | 0 | 14.8841 | 851,954,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 126,805,550 | 0 | 14.8841 | 851,954,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 126,805,550 | -60,000 | 14.8841 | 851,954,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 126,865,550 | -16,000 | 14.8911 | 851,954,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 126,881,550 | 8,000 | 14.8930 | 851,954,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 126,873,550 | 24,000 | 14.8921 | 851,954,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 126,849,550 | -20,000 | 14.8892 | 851,954,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 126,869,550 | -168,000 | 14.8916 | 851,954,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 127,037,550 | 0 | 14.9113 | 851,954,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 127,037,550 | 0 | 14.9113 | 851,954,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 127,037,550 | -252,000 | 14.9113 | 851,954,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 127,289,550 | -52,000 | 14.9409 | 851,954,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 127,341,550 | 320,000 | 14.9470 | 851,954,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 127,021,550 | 68,000 | 14.9094 | 851,954,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 126,953,550 | 28,000 | 14.9015 | 851,954,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 126,925,550 | 44,000 | 14.8982 | 851,954,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 126,881,550 | -24,000 | 14.8930 | 851,954,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 126,905,550 | -4,000 | 14.8958 | 851,954,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 126,909,550 | -52,000 | 14.8963 | 851,954,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 126,961,550 | -172,000 | 14.9024 | 851,954,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 127,133,550 | -136,000 | 14.9226 | 851,954,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 127,269,550 | -416,000 | 14.9385 | 851,954,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 127,685,550 | -832,000 | 14.9874 | 851,954,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 128,517,550 | -148,000 | 15.0850 | 851,954,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 128,665,550 | 288,000 | 15.1024 | 851,954,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 128,377,550 | -120,000 | 15.0686 | 851,954,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 128,497,550 | -36,000 | 15.0827 | 851,954,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 128,533,550 | 12,000 | 15.0869 | 851,954,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 128,521,550 | -48,000 | 15.0855 | 851,954,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 128,569,550 | -92,000 | 15.0911 | 851,954,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 128,661,550 | 0 | 15.1019 | 851,954,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 128,661,550 | -40,000 | 15.1019 | 851,954,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 128,701,550 | -144,000 | 15.1066 | 851,954,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 128,845,550 | -4,000 | 15.1235 | 851,954,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 128,849,550 | 0 | 15.1240 | 851,954,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 128,849,550 | 0 | 15.1240 | 851,954,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 128,849,550 | -40,000 | 15.1240 | 851,954,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 128,889,550 | 0 | 15.1287 | 851,954,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 128,889,550 | -84,000 | 15.1287 | 851,954,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 128,973,550 | -40,000 | 15.1386 | 851,954,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 129,013,550 | -132,000 | 15.1433 | 851,954,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 129,145,550 | 380,000 | 15.1587 | 851,954,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 128,765,550 | 48,000 | 15.1141 | 851,954,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 128,717,550 | -20,000 | 15.1085 | 851,954,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 128,737,550 | -20,000 | 15.1109 | 851,954,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 128,757,550 | 0 | 15.1132 | 851,954,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 128,757,550 | 0 | 15.1132 | 851,954,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 128,757,550 | -28,000 | 15.1132 | 851,954,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 128,785,550 | 0 | 15.1165 | 851,954,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 128,785,550 | -56,000 | 15.1165 | 851,954,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 128,841,550 | 40,000 | 15.1231 | 851,954,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 128,801,550 | -48,000 | 15.1184 | 851,954,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 128,849,550 | 84,000 | 15.1240 | 851,954,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 128,765,550 | 0 | 15.1141 | 851,954,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 128,765,550 | -40,000 | 15.1141 | 851,954,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 128,805,550 | 28,000 | 15.1188 | 851,954,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 128,777,550 | 240,000 | 15.1156 | 851,954,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 128,537,550 | -420,000 | 15.0874 | 851,954,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 128,957,550 | -548,000 | 15.1367 | 851,954,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 129,505,550 | -264,000 | 15.2010 | 851,954,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 129,769,550 | -368,000 | 15.2320 | 851,954,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 130,137,550 | -104,000 | 15.2752 | 851,954,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 130,241,550 | 12,000 | 15.2874 | 851,954,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 130,229,550 | 48,000 | 15.2860 | 851,954,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 130,181,550 | 4,000 | 15.2803 | 851,954,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 130,177,550 | -24,000 | 15.2799 | 851,954,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 130,201,550 | -268,000 | 15.2827 | 851,954,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 130,469,550 | -252,000 | 15.3142 | 851,954,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 130,721,550 | 236,000 | 15.3437 | 851,954,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 130,485,550 | 120,000 | 15.3160 | 851,954,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 130,365,550 | -472,000 | 15.3019 | 851,954,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 130,837,550 | -360,000 | 15.3573 | 851,954,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 131,197,550 | -132,000 | 15.3996 | 851,954,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 131,329,550 | 1,072,000 | 15.4151 | 851,954,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 130,257,550 | -52,000 | 15.2893 | 851,954,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 130,309,550 | -260,000 | 15.2954 | 851,954,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 130,569,550 | 16,000 | 15.3259 | 851,954,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 130,553,550 | -64,000 | 15.3240 | 851,954,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 130,617,550 | -108,000 | 15.3315 | 851,954,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 130,725,550 | -80,000 | 15.3442 | 851,954,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 130,805,550 | 76,000 | 15.3536 | 851,954,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 130,729,550 | 32,000 | 15.3447 | 851,954,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 130,697,550 | -44,000 | 15.3409 | 851,954,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 130,741,550 | 364,000 | 15.3461 | 851,954,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 130,377,550 | 288,000 | 15.3034 | 851,954,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 130,089,550 | 128,000 | 15.2696 | 851,954,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 129,961,550 | -88,000 | 15.2545 | 851,954,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 130,049,550 | 36,000 | 15.2649 | 851,954,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 130,013,550 | 40,000 | 15.2606 | 851,954,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 129,973,550 | -84,000 | 15.2559 | 851,954,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 130,057,550 | 0 | 15.2658 | 851,954,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 130,057,550 | 8,000 | 15.2658 | 851,954,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 130,049,550 | -96,000 | 15.2649 | 851,954,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 130,145,550 | 0 | 15.2761 | 851,954,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 130,145,550 | -104,000 | 15.2761 | 851,954,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 130,249,550 | 44,000 | 15.2883 | 851,954,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 130,205,550 | 380,000 | 15.2832 | 851,954,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 129,825,550 | 44,000 | 15.2386 | 851,954,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 129,781,550 | 164,000 | 15.2334 | 851,954,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 129,617,550 | -212,000 | 15.2141 | 851,954,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 129,829,550 | -236,000 | 15.2390 | 851,954,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 130,065,550 | -28,000 | 15.2667 | 851,954,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 130,093,550 | -68,000 | 15.2700 | 851,954,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 130,161,550 | 40,000 | 15.2780 | 851,954,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 130,121,550 | 212,000 | 15.2733 | 851,954,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 129,909,550 | 116,000 | 15.2484 | 851,954,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 129,793,550 | -8,000 | 15.2348 | 851,954,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 129,801,550 | -708,000 | 15.2357 | 851,954,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 130,509,550 | -32,000 | 15.3188 | 851,954,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 130,541,550 | 96,000 | 15.3226 | 851,954,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 130,445,550 | -108,000 | 15.3113 | 851,954,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 130,553,550 | -208,000 | 15.3240 | 851,954,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 130,761,550 | -148,000 | 15.3484 | 851,954,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 130,909,550 | 788,000 | 15.3658 | 851,954,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 130,121,550 | 404,000 | 15.2733 | 851,954,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 129,717,550 | 160,000 | 15.2259 | 851,954,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 129,557,550 | -72,000 | 15.2071 | 851,954,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 129,629,550 | 440,000 | 15.2156 | 851,954,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 129,189,550 | 320,000 | 15.1639 | 851,954,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 128,869,550 | -240,000 | 15.1264 | 851,954,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 129,109,550 | 44,000 | 15.1545 | 851,954,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 129,065,550 | 84,000 | 15.1494 | 851,954,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 128,981,550 | 0 | 15.1395 | 851,954,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 128,981,550 | -104,000 | 15.1395 | 851,954,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 129,085,550 | -72,000 | 15.1517 | 851,954,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 129,157,550 | -228,000 | 15.1602 | 851,954,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 129,385,550 | -60,000 | 15.1869 | 851,954,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 129,445,550 | -236,000 | 15.1940 | 851,954,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 129,681,550 | -372,000 | 15.2217 | 851,954,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 130,053,550 | -176,000 | 15.2653 | 851,954,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 130,229,550 | -52,000 | 15.2860 | 851,954,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 130,281,550 | -44,000 | 15.2921 | 851,954,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 130,325,550 | -164,000 | 15.2973 | 851,954,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 130,489,550 | -128,000 | 15.3165 | 851,954,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 130,617,550 | 0 | 15.3315 | 851,954,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 130,617,550 | 144,000 | 15.3315 | 851,954,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 130,473,550 | -68,000 | 15.3146 | 851,954,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 130,541,550 | -440,000 | 15.3226 | 851,954,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 130,981,550 | -56,000 | 15.3743 | 851,954,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 131,037,550 | -252,000 | 15.3808 | 851,954,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 131,289,550 | 0 | 15.4104 | 851,954,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 131,289,550 | -16,000 | 15.4104 | 851,954,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 131,305,550 | 368,000 | 15.4123 | 851,954,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 130,937,550 | 80,000 | 15.3691 | 851,954,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 130,857,550 | -20,000 | 15.3597 | 851,954,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 130,877,550 | 1,404,000 | 15.3620 | 851,954,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 129,473,550 | -4,000 | 15.1972 | 851,954,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 129,477,550 | 540,000 | 15.2194 | 850,738,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 128,937,550 | 4,000 | 15.1560 | 850,738,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 128,933,550 | -120,000 | 15.1555 | 850,738,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 129,053,550 | -20,000 | 15.1696 | 850,738,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 129,073,550 | 24,000 | 15.1720 | 850,738,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 129,049,550 | 16,000 | 15.1691 | 850,738,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 129,033,550 | -184,000 | 15.1672 | 850,738,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 129,217,550 | -12,000 | 15.1889 | 850,738,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 129,229,550 | -52,000 | 15.1903 | 850,738,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 129,281,550 | -316,000 | 15.1964 | 850,738,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 129,597,550 | 0 | 15.2335 | 850,738,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 129,597,550 | 56,000 | 15.2335 | 850,738,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 129,541,550 | 116,000 | 15.2270 | 850,738,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 129,425,550 | 188,000 | 15.2133 | 850,738,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 129,237,550 | -24,000 | 15.1912 | 850,738,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 129,261,550 | 80,000 | 15.1940 | 850,738,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 129,181,550 | 12,000 | 15.1846 | 850,738,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 129,169,550 | -44,000 | 15.1832 | 850,738,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 129,213,550 | -228,000 | 15.1884 | 850,738,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 129,441,550 | -248,000 | 15.2152 | 850,738,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 129,689,550 | -124,000 | 15.2444 | 850,738,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 129,813,550 | -1,528,000 | 15.2589 | 850,738,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 131,341,550 | -116,000 | 15.4385 | 850,738,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 131,457,550 | -56,000 | 15.4522 | 850,738,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 131,513,550 | -60,000 | 15.4588 | 850,738,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 131,573,550 | -76,000 | 15.4658 | 850,738,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 131,649,550 | 16,000 | 15.4747 | 850,738,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 131,633,550 | 0 | 15.4729 | 850,738,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 131,633,550 | 72,000 | 15.4729 | 850,738,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 131,561,550 | 212,000 | 15.4644 | 850,738,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 131,349,550 | 64,000 | 15.4395 | 850,738,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 131,285,550 | 0 | 15.4320 | 850,738,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 131,285,550 | 56,000 | 15.4320 | 850,738,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 131,229,550 | -996,000 | 15.4254 | 850,738,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 132,225,550 | -304,000 | 15.5425 | 850,738,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 132,529,550 | 424,000 | 15.5782 | 850,738,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 132,105,550 | 24,000 | 15.5283 | 850,738,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 132,081,550 | -4,000 | 15.5255 | 850,738,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 132,085,550 | 72,000 | 15.5260 | 850,738,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 132,013,550 | 168,000 | 15.5175 | 850,738,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 131,845,550 | 1,292,000 | 15.4978 | 850,738,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 130,553,550 | 536,000 | 15.3459 | 850,738,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 130,017,550 | -4,000 | 15.2829 | 850,738,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 130,021,550 | 4,000 | 15.2834 | 850,738,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 130,017,550 | 140,000 | 15.2829 | 850,738,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 129,877,550 | -20,000 | 15.2665 | 850,738,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 129,897,550 | 84,000 | 15.2688 | 850,738,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 129,813,550 | 16,000 | 15.2589 | 850,738,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 129,797,550 | 200,000 | 15.2571 | 850,738,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 129,597,550 | 92,000 | 15.2335 | 850,738,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 129,505,550 | 156,000 | 15.2227 | 850,738,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 129,349,550 | -88,000 | 15.2044 | 850,738,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 129,437,550 | 132,000 | 15.2147 | 850,738,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 129,305,550 | 472,000 | 15.1992 | 850,738,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 128,833,550 | 40,000 | 15.1437 | 850,738,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 128,793,550 | 444,000 | 15.1390 | 850,738,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 128,349,550 | 428,000 | 15.0868 | 850,738,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 127,921,550 | -20,000 | 15.0365 | 850,738,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 127,941,550 | 0 | 15.0389 | 850,738,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 127,941,550 | -4,000 | 15.0389 | 850,738,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 127,945,550 | -1,484,000 | 15.0394 | 850,738,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 129,429,550 | 28,000 | 15.2138 | 850,738,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 129,401,550 | -16,000 | 15.2105 | 850,738,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 129,417,550 | 8,000 | 15.2124 | 850,738,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 129,409,550 | -388,000 | 15.2114 | 850,738,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 129,797,550 | -200,000 | 15.2571 | 850,738,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 129,997,550 | 60,000 | 15.2806 | 850,738,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 129,937,550 | -96,000 | 15.2735 | 850,738,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 130,033,550 | -4,000 | 15.2848 | 850,738,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 130,037,550 | -36,000 | 15.2853 | 850,738,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 130,073,550 | -4,000 | 15.2895 | 850,738,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 130,077,550 | 52,000 | 15.2900 | 850,738,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 130,025,550 | -12,000 | 15.2839 | 850,738,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 130,037,550 | -6,812,000 | 15.2853 | 850,738,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 136,849,550 | 344,000 | 16.0860 | 850,738,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 136,505,550 | -100,000 | 16.0455 | 850,738,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 136,605,550 | -80,000 | 16.0573 | 850,738,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 136,685,550 | -112,000 | 16.0667 | 850,738,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 136,797,550 | -12,000 | 16.0799 | 850,738,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 136,809,550 | -256,000 | 16.0813 | 850,738,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 137,065,550 | -192,000 | 16.1114 | 850,738,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 137,257,550 | -212,000 | 16.1339 | 850,738,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 137,469,550 | -72,000 | 16.1589 | 850,738,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 137,541,550 | -116,000 | 16.1673 | 850,738,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 137,657,550 | -80,000 | 16.1810 | 850,738,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 137,737,550 | 264,000 | 16.1904 | 850,738,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 137,473,550 | 80,000 | 16.1593 | 850,738,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 137,393,550 | 68,000 | 16.1499 | 850,738,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 137,325,550 | 44,000 | 16.1419 | 850,738,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 137,281,550 | -248,000 | 16.1368 | 850,738,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 137,529,550 | -548,000 | 16.1659 | 850,738,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 138,077,550 | -432,000 | 16.2303 | 850,738,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 138,509,550 | -736,000 | 16.2811 | 850,738,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 139,245,550 | -28,000 | 16.3676 | 850,738,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 139,273,550 | -124,000 | 16.3709 | 850,738,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 139,397,550 | -87,500 | 16.3855 | 850,738,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 139,485,050 | -36,000 | 16.3958 | 850,738,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 139,521,050 | 68,000 | 16.4000 | 850,738,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 139,453,050 | 16,000 | 16.3920 | 850,738,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 139,437,050 | 1,084,000 | 16.3901 | 850,738,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 138,353,050 | 692,000 | 16.2627 | 850,738,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 137,661,050 | -440,000 | 16.1814 | 850,738,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 138,101,050 | -40,000 | 16.2331 | 850,738,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 138,141,050 | -40,000 | 16.2378 | 850,738,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 138,181,050 | 1,860,000 | 16.2425 | 850,738,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 136,321,050 | 72,000 | 16.0239 | 850,738,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 136,249,050 | 0 | 16.0154 | 850,738,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 136,249,050 | -12,000 | 16.0154 | 850,738,000 | 2017-04-12 |
| 2083 | 2017-04-27 | 136,261,050 | -20,000 | 16.0168 | 850,738,000 | 2017-04-12 |
| 2084 | 2017-04-26 | 136,281,050 | -36,000 | 16.0192 | 850,738,000 | 2017-04-12 |
| 2085 | 2017-04-25 | 136,317,050 | 76,000 | 16.0234 | 850,738,000 | 2017-04-12 |
| 2086 | 2017-04-24 | 136,241,050 | 96,000 | 16.0145 | 850,738,000 | 2017-04-12 |
| 2087 | 2017-04-21 | 136,145,050 | -372,000 | 16.0032 | 850,738,000 | 2017-04-12 |
| 2088 | 2017-04-20 | 136,517,050 | 44,000 | 16.0469 | 850,738,000 | 2017-04-12 |
| 2089 | 2017-04-19 | 136,473,050 | -128,000 | 16.0417 | 850,738,000 | 2017-04-12 |
| 2090 | 2017-04-18 | 136,601,050 | -20,000 | 16.0568 | 850,738,000 | 2017-04-12 |
| 2091 | 2017-04-13 | 136,621,050 | 0 | 16.0591 | 850,738,000 | 2017-04-12 |
| 2092 | 2017-04-12 | 136,621,050 | 60,000 | 16.0591 | 850,738,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 136,561,050 | 8,000 | 16.0907 | 848,698,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 136,553,050 | -24,000 | 16.0897 | 848,698,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 136,577,050 | -256,000 | 16.0925 | 848,698,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 136,833,050 | -20,000 | 16.1227 | 848,698,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 136,853,050 | -8,000 | 16.1251 | 848,698,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 136,861,050 | -60,000 | 16.1260 | 848,698,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 136,921,050 | -128,000 | 16.1331 | 848,698,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 137,049,050 | 828,000 | 16.1482 | 848,698,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 136,221,050 | -1,144,000 | 16.0506 | 848,698,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 137,365,050 | -704,000 | 16.1854 | 848,698,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 138,069,050 | -308,000 | 16.2683 | 848,698,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 138,377,050 | -648,000 | 16.3046 | 848,698,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 139,025,050 | -192,000 | 16.3810 | 848,698,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 139,217,050 | 8,864,000 | 16.4036 | 848,698,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 130,353,050 | 20,000 | 15.3592 | 848,698,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 130,333,050 | -172,000 | 15.3568 | 848,698,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 130,505,050 | -120,000 | 15.3771 | 848,698,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 130,625,050 | -356,000 | 15.3912 | 848,698,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 130,981,050 | -388,000 | 15.4332 | 848,698,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 131,369,050 | 16,000 | 15.4789 | 848,698,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 131,353,050 | -68,000 | 15.4770 | 848,698,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 131,421,050 | -4,000 | 15.4850 | 848,698,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 131,425,050 | -100,000 | 15.4855 | 848,698,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 131,525,050 | -140,000 | 15.4973 | 848,698,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 131,665,050 | -196,000 | 15.5138 | 848,698,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 131,861,050 | -164,000 | 15.5369 | 848,698,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 132,025,050 | -44,000 | 15.5562 | 848,698,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 132,069,050 | -164,000 | 15.5614 | 848,698,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 132,233,050 | -60,000 | 15.5807 | 848,698,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 132,293,050 | -4,000 | 15.5878 | 848,698,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 132,297,050 | -148,000 | 15.5882 | 848,698,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 132,445,050 | -64,000 | 15.6057 | 848,698,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 132,509,050 | 140,000 | 15.6132 | 848,698,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 132,369,050 | -68,000 | 15.5967 | 848,698,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 132,437,050 | -64,000 | 15.6047 | 848,698,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 132,501,050 | 0 | 15.6123 | 848,698,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 132,501,050 | 52,000 | 15.6123 | 848,698,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 132,449,050 | -92,000 | 15.6061 | 848,698,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 132,541,050 | 0 | 15.6170 | 848,698,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 132,541,050 | -224,000 | 15.6170 | 848,698,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 132,765,050 | 4,000 | 15.6434 | 848,698,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 132,761,050 | -8,000 | 15.6429 | 848,698,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 132,769,050 | -20,000 | 15.6439 | 848,698,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 132,789,050 | -76,000 | 15.6462 | 848,698,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 132,865,050 | 0 | 15.6552 | 848,698,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 132,865,050 | 0 | 15.6552 | 848,698,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 132,865,050 | 0 | 15.6552 | 848,698,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 132,865,050 | -152,000 | 15.6552 | 848,698,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 133,017,050 | -260,000 | 15.6731 | 848,698,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 133,277,050 | 0 | 15.7037 | 848,698,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 133,277,050 | -156,000 | 15.7037 | 848,698,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 133,433,050 | 0 | 15.7221 | 848,698,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 133,433,050 | -36,000 | 15.7221 | 848,698,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 133,469,050 | -84,000 | 15.7263 | 848,698,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 133,553,050 | 0 | 15.7362 | 848,698,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 133,553,050 | -120,000 | 15.7362 | 848,698,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 133,673,050 | -36,000 | 15.7504 | 848,698,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 133,709,050 | 0 | 15.7546 | 848,698,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 133,709,050 | -204,000 | 15.7546 | 848,698,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 133,913,050 | 40,000 | 15.7786 | 848,698,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 133,873,050 | 4,000 | 15.7739 | 848,698,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 133,869,050 | -76,000 | 15.7735 | 848,698,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 133,945,050 | -104,000 | 15.7824 | 848,698,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 134,049,050 | 4,000 | 15.7947 | 848,698,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 134,045,050 | -100,000 | 15.7942 | 848,698,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 134,145,050 | -76,000 | 15.8060 | 848,698,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 134,221,050 | -40,000 | 15.8149 | 848,698,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 134,261,050 | 0 | 15.8196 | 848,698,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 134,261,050 | -40,000 | 15.8196 | 848,698,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 134,301,050 | 44,000 | 15.8244 | 848,698,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 134,257,050 | -500,000 | 15.8192 | 848,698,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 134,757,050 | 0 | 15.8781 | 848,698,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 134,757,050 | 48,000 | 15.8781 | 848,698,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 134,709,050 | 0 | 15.8724 | 848,698,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 134,709,050 | -12,000 | 15.8724 | 848,698,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 134,721,050 | 0 | 15.8739 | 848,698,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 134,721,050 | 0 | 15.8739 | 848,698,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 134,721,050 | 20,000 | 15.8739 | 848,698,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 134,701,050 | 0 | 15.8715 | 848,698,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 134,701,050 | -4,000 | 15.8715 | 848,698,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 134,705,050 | -68,000 | 15.8720 | 848,698,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 134,773,050 | -32,000 | 15.8800 | 848,698,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 134,805,050 | -20,000 | 15.8837 | 848,698,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 134,825,050 | 0 | 15.8861 | 848,698,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 134,825,050 | 0 | 15.8861 | 848,698,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 134,825,050 | 64,000 | 15.8861 | 848,698,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 134,761,050 | 0 | 15.8786 | 848,698,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 134,761,050 | 32,000 | 15.8786 | 848,698,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 134,729,050 | 0 | 15.8748 | 848,698,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 134,729,050 | -92,000 | 15.8748 | 848,698,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 134,821,050 | 0 | 15.8856 | 848,698,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 134,821,050 | 0 | 15.8856 | 848,698,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 134,821,050 | 996,000 | 15.8856 | 848,698,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 133,825,050 | 84,000 | 15.7683 | 848,698,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 133,741,050 | 0 | 15.7584 | 848,698,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 133,741,050 | -192,000 | 15.7584 | 848,698,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 133,933,050 | -380,000 | 15.7810 | 848,698,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 134,313,050 | 40,000 | 15.8258 | 848,698,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 134,273,050 | 3,800 | 15.8211 | 848,698,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 134,269,250 | 0 | 15.8206 | 848,698,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 134,269,250 | -4,000 | 15.8206 | 848,698,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 134,273,250 | -12,000 | 15.8211 | 848,698,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 134,285,250 | 0 | 15.8225 | 848,698,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 134,285,250 | 84,000 | 15.8225 | 848,698,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 134,201,250 | 0 | 15.8126 | 848,698,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 134,201,250 | 192,000 | 15.8126 | 848,698,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 134,009,250 | -8,000 | 15.7900 | 848,698,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 134,017,250 | 16,000 | 15.7909 | 848,698,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 134,001,250 | 0 | 15.7890 | 848,698,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 134,001,250 | 92,000 | 15.7890 | 848,698,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 133,909,250 | -12,000 | 15.7782 | 848,698,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 133,921,250 | -40,000 | 15.7796 | 848,698,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 133,961,250 | -4,000 | 15.7843 | 848,698,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 133,965,250 | 102,000 | 15.7848 | 848,698,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 133,863,250 | -12,000 | 15.7728 | 848,698,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 133,875,250 | -8,000 | 15.7742 | 848,698,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 133,883,250 | 0 | 15.7751 | 848,698,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 133,883,250 | 12,000 | 15.7751 | 848,698,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 133,871,250 | 144,000 | 15.7737 | 848,698,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 133,727,250 | -60,000 | 15.7568 | 848,698,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 133,787,250 | 20,000 | 15.7638 | 848,698,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 133,767,250 | 140,000 | 15.7615 | 848,698,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 133,627,250 | 208,000 | 15.7450 | 848,698,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 133,419,250 | 128,000 | 15.7205 | 848,698,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 133,291,250 | -52,000 | 15.7054 | 848,698,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 133,343,250 | 72,000 | 15.7115 | 848,698,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 133,271,250 | 36,000 | 15.7030 | 848,698,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 133,235,250 | 0 | 15.6988 | 848,698,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 133,235,250 | 108,000 | 15.6988 | 848,698,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 133,127,250 | -100,000 | 15.6861 | 848,698,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 133,227,250 | -12,000 | 15.6978 | 848,698,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 133,239,250 | 80,000 | 15.6993 | 848,698,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 133,159,250 | 8,000 | 15.6898 | 848,698,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 133,151,250 | 36,000 | 15.6889 | 848,698,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 133,115,250 | -12,000 | 15.6846 | 848,698,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 133,127,250 | 168,000 | 15.6861 | 848,698,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 132,959,250 | 1,319,250 | 15.6663 | 848,698,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 131,640,000 | 0 | 15.5108 | 848,698,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 131,640,000 | 100,000 | 15.5108 | 848,698,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 131,540,000 | 60,000 | 15.4990 | 848,698,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 131,480,000 | 40,000 | 15.4920 | 848,698,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 131,440,000 | -32,000 | 15.4873 | 848,698,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 131,472,000 | -68,000 | 15.4910 | 848,698,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 131,540,000 | -100,000 | 15.4990 | 848,698,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 131,640,000 | 4,000 | 15.5108 | 848,698,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 131,636,000 | 4,000 | 15.5103 | 848,698,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 131,632,000 | 248,000 | 15.5099 | 848,698,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 131,384,000 | 276,000 | 15.4807 | 848,698,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 131,108,000 | 36,000 | 15.4481 | 848,698,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 131,072,000 | 32,000 | 15.4439 | 848,698,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 131,040,000 | 2,904,000 | 15.4401 | 848,698,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 128,136,000 | 536,000 | 15.0980 | 848,698,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 127,600,000 | 1,048,000 | 15.0611 | 847,218,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 126,552,000 | 28,000 | 14.9374 | 847,218,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 126,524,000 | 0 | 14.9341 | 847,218,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 126,524,000 | 108,000 | 14.9341 | 847,218,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 126,416,000 | -60,000 | 14.9213 | 847,218,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 126,476,000 | 0 | 14.9284 | 847,218,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 126,476,000 | -448,000 | 14.9284 | 847,218,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 126,924,000 | -116,000 | 14.9813 | 847,218,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 127,040,000 | 0 | 14.9950 | 847,218,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 127,040,000 | 0 | 14.9950 | 847,218,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 127,040,000 | -32,000 | 14.9950 | 847,218,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 127,072,000 | 0 | 14.9987 | 847,218,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 127,072,000 | -4,000 | 14.9987 | 847,218,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 127,076,000 | 814,000 | 14.9992 | 847,218,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 126,262,000 | -12,000 | 14.9031 | 847,218,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 126,274,000 | -100,000 | 14.9045 | 847,218,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 126,374,000 | 0 | 14.9163 | 847,218,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 126,374,000 | -104,000 | 14.9163 | 847,218,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 126,478,000 | -52,000 | 14.9286 | 847,218,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 126,530,000 | -60,000 | 14.9348 | 847,218,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 126,590,000 | 0 | 14.9418 | 847,218,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 126,590,000 | -4,000 | 14.9418 | 847,218,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 126,594,000 | -216,000 | 14.9483 | 846,878,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 126,810,000 | 0 | 14.9738 | 846,878,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 126,810,000 | 12,000 | 14.9738 | 846,878,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 126,798,000 | 224,000 | 14.9724 | 846,878,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 126,574,000 | 0 | 14.9460 | 846,878,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 126,574,000 | -48,000 | 14.9460 | 846,878,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 126,622,000 | -12,000 | 14.9516 | 846,878,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 126,634,000 | -72,000 | 14.9530 | 846,878,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 126,706,000 | -20,000 | 14.9615 | 846,878,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 126,726,000 | 0 | 14.9639 | 846,878,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 126,726,000 | -372,000 | 14.9639 | 846,878,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 127,098,000 | -60,000 | 15.0078 | 846,878,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 127,158,000 | -136,000 | 15.0149 | 846,878,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 127,294,000 | 0 | 15.0310 | 846,878,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 127,294,000 | 0 | 15.0310 | 846,878,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 127,294,000 | 4,000 | 15.0310 | 846,878,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 127,290,000 | -40,000 | 15.0305 | 846,878,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 127,330,000 | 8,000 | 15.0352 | 846,878,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 127,322,000 | 4,000 | 15.0343 | 846,878,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 127,318,000 | 28,000 | 15.0338 | 846,878,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 127,290,000 | 16,000 | 15.0305 | 846,878,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 127,274,000 | 0 | 15.0286 | 846,878,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 127,274,000 | 0 | 15.0286 | 846,878,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 127,274,000 | 140,000 | 15.0286 | 846,878,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 127,134,000 | 0 | 15.0121 | 846,878,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 127,134,000 | -144,000 | 15.0121 | 846,878,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 127,278,000 | 0 | 15.0291 | 846,878,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 127,278,000 | -20,000 | 15.0291 | 846,878,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 127,298,000 | -12,000 | 15.0314 | 846,878,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 127,310,000 | -12,000 | 15.0329 | 846,878,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 127,322,000 | 0 | 15.0343 | 846,878,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 127,322,000 | 0 | 15.0343 | 846,878,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 127,322,000 | 0 | 15.0343 | 846,878,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 127,322,000 | 0 | 15.0343 | 846,878,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 127,322,000 | -4,000 | 15.0343 | 846,878,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 127,326,000 | 40,000 | 15.0348 | 846,878,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 127,286,000 | 4,000 | 15.0300 | 846,878,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 127,282,000 | 0 | 15.0296 | 846,878,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 127,282,000 | -28,000 | 15.0296 | 846,878,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 127,310,000 | -20,000 | 15.0329 | 846,878,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 127,330,000 | 44,000 | 15.0352 | 846,878,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 127,286,000 | 108,000 | 15.0300 | 846,878,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 127,178,000 | 148,000 | 15.0173 | 846,878,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 127,030,000 | 68,000 | 14.9998 | 846,878,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 126,962,000 | 52,000 | 14.9918 | 846,878,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 126,910,000 | -36,000 | 14.9856 | 846,878,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 126,946,000 | 596,000 | 14.9899 | 846,878,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 126,350,000 | -24,000 | 14.9195 | 846,878,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 126,374,000 | 0 | 14.9223 | 846,878,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 126,374,000 | 144,000 | 14.9223 | 846,878,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 126,230,000 | -4,000 | 14.9053 | 846,878,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 126,234,000 | 56,000 | 14.9058 | 846,878,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 126,178,000 | 276,000 | 14.8992 | 846,878,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 125,902,000 | 76,000 | 14.8666 | 846,878,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 125,826,000 | 68,000 | 14.8576 | 846,878,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 125,758,000 | 0 | 14.8496 | 846,878,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 125,758,000 | 36,000 | 14.8496 | 846,878,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 125,722,000 | 152,000 | 14.8453 | 846,878,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 125,570,000 | 52,000 | 14.8274 | 846,878,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 125,518,000 | -24,000 | 14.8213 | 846,878,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 125,542,000 | 12,000 | 14.8241 | 846,878,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 125,530,000 | 176,000 | 14.8227 | 846,878,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 125,354,000 | 20,000 | 14.8019 | 846,878,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 125,334,000 | -16,000 | 14.7995 | 846,878,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 125,350,000 | 20,000 | 14.8014 | 846,878,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 125,330,000 | 0 | 14.7991 | 846,878,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 125,330,000 | 52,000 | 14.7991 | 846,878,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 125,278,000 | -88,000 | 14.7929 | 846,878,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 125,366,000 | 16,000 | 14.8033 | 846,878,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 125,350,000 | 64,000 | 14.8014 | 846,878,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 125,286,000 | -112,000 | 14.7939 | 846,878,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 125,398,000 | 220,000 | 14.8071 | 846,878,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 125,178,000 | 120,000 | 14.7811 | 846,878,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 125,058,000 | 4,000 | 14.7669 | 846,878,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 125,054,000 | 0 | 14.7665 | 846,878,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 125,054,000 | 4,000 | 14.7665 | 846,878,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 125,050,000 | 0 | 14.7660 | 846,878,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 125,050,000 | 0 | 14.7660 | 846,878,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 125,050,000 | -16,000 | 14.7660 | 846,878,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 125,066,000 | -8,000 | 14.7679 | 846,878,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 125,074,000 | -108,000 | 14.7688 | 846,878,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 125,182,000 | 12,000 | 14.7816 | 846,878,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 125,170,000 | -4,000 | 14.7802 | 846,878,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 125,174,000 | 20,000 | 14.7806 | 846,878,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 125,154,000 | 928,000 | 14.7783 | 846,878,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 124,226,000 | -12,000 | 14.6687 | 846,878,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 124,238,000 | 576,000 | 14.6701 | 846,878,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 123,662,000 | 316,000 | 14.6021 | 846,878,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 123,346,000 | 168,000 | 14.5648 | 846,878,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 123,178,000 | 12,000 | 14.5450 | 846,878,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 123,166,000 | 96,000 | 14.5435 | 846,878,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 123,070,000 | -24,000 | 14.5322 | 846,878,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 123,094,000 | -124,000 | 14.5350 | 846,878,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 123,218,000 | -76,000 | 14.5497 | 846,878,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 123,294,000 | 52,000 | 14.5586 | 846,878,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 123,242,000 | -52,000 | 14.5525 | 846,878,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 123,294,000 | -432,000 | 14.5586 | 846,878,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 123,726,000 | -500,000 | 14.6097 | 846,878,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 124,226,000 | -604,000 | 14.6687 | 846,878,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 124,830,000 | 48,000 | 14.7400 | 846,878,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 124,782,000 | -504,000 | 14.7344 | 846,878,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 125,286,000 | 180,000 | 14.7939 | 846,878,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 125,106,000 | 0 | 14.7726 | 846,878,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 125,106,000 | -196,000 | 14.7726 | 846,878,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 125,302,000 | -44,000 | 14.7958 | 846,878,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 125,346,000 | 176,000 | 14.8010 | 846,878,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 125,170,000 | 0 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 125,170,000 | 8,000 | 14.7802 | 846,878,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 125,162,000 | 0 | 14.7792 | 846,878,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 125,162,000 | 0 | 14.7792 | 846,878,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 125,162,000 | 0 | 14.7792 | 846,878,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 125,162,000 | 0 | 14.7792 | 846,878,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 125,162,000 | 0 | 14.7792 | 846,878,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 125,162,000 | -508,000 | 14.7792 | 846,878,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 125,670,000 | 0 | 14.8392 | 846,878,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 125,670,000 | 0 | 14.8392 | 846,878,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 125,670,000 | 48,000 | 14.8392 | 846,878,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 125,622,000 | 12,000 | 14.8335 | 846,878,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 125,610,000 | -512,000 | 14.8321 | 846,878,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 126,122,000 | 0 | 14.8926 | 846,878,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 126,122,000 | 0 | 14.8926 | 846,878,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 126,122,000 | -80,000 | 14.8926 | 846,878,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 126,202,000 | 0 | 14.9020 | 846,878,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 126,202,000 | 40,000 | 14.9020 | 846,878,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 126,162,000 | 0 | 14.8973 | 846,878,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 126,162,000 | -80,000 | 14.8973 | 846,878,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 126,242,000 | 0 | 14.9068 | 846,878,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 126,242,000 | -100,000 | 14.9068 | 846,878,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 126,342,000 | 400,000 | 14.9186 | 846,878,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 125,942,000 | 0 | 14.8713 | 846,878,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 125,942,000 | -36,000 | 14.8713 | 846,878,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 125,978,000 | 0 | 14.8756 | 846,878,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 125,978,000 | 160,000 | 14.8756 | 846,878,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 125,818,000 | 0 | 14.8567 | 846,878,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 125,818,000 | 20,000 | 14.8567 | 846,878,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 125,798,000 | -8,000 | 14.8543 | 846,878,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 125,806,000 | -52,000 | 14.8553 | 846,878,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 125,858,000 | 0 | 14.8614 | 846,878,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 125,858,000 | 0 | 14.8614 | 846,878,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 125,858,000 | 0 | 14.8614 | 846,878,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 125,858,000 | -44,000 | 14.8614 | 846,878,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 125,902,000 | 80,000 | 14.8666 | 846,878,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 125,822,000 | 0 | 14.8572 | 846,878,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 125,822,000 | 0 | 14.8572 | 846,878,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 125,822,000 | 0 | 14.8572 | 846,878,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 125,822,000 | 4,000 | 14.8572 | 846,878,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 125,818,000 | 0 | 14.8567 | 846,878,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 125,818,000 | -60,000 | 14.8567 | 846,878,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 125,878,000 | -68,000 | 14.8638 | 846,878,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 125,946,000 | -40,000 | 14.8718 | 846,878,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 125,986,000 | 48,000 | 14.8765 | 846,878,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 125,938,000 | 60,000 | 14.8709 | 846,878,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 125,878,000 | -4,000 | 14.8638 | 846,878,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 125,882,000 | 0 | 14.8642 | 846,878,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 125,882,000 | -4,000 | 14.8642 | 846,878,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 125,886,000 | -8,000 | 14.8647 | 846,878,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 125,894,000 | 28,000 | 14.8657 | 846,878,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 125,866,000 | -32,000 | 14.8624 | 846,878,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 125,898,000 | 32,000 | 14.8661 | 846,878,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 125,866,000 | -332,000 | 14.8624 | 846,878,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 126,198,000 | 100,000 | 14.9016 | 846,878,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 126,098,000 | 0 | 14.8897 | 846,878,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 126,098,000 | 0 | 14.8897 | 846,878,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 126,098,000 | 40,000 | 14.8897 | 846,878,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 126,058,000 | -8,000 | 14.8850 | 846,878,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 126,066,000 | 0 | 14.8860 | 846,878,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 126,066,000 | 0 | 14.8860 | 846,878,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 126,066,000 | -108,000 | 14.8860 | 846,878,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 126,174,000 | 12,000 | 14.8987 | 846,878,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 126,162,000 | -1,000 | 14.8973 | 846,878,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 126,163,000 | -2,000 | 14.8974 | 846,878,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 126,165,000 | 216,000 | 14.8977 | 846,878,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 125,949,000 | 140,000 | 14.8722 | 846,878,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 125,809,000 | 0 | 14.8556 | 846,878,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 125,809,000 | -104,000 | 14.8556 | 846,878,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 125,913,000 | 72,000 | 14.8679 | 846,878,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 125,841,000 | 0 | 14.8594 | 846,878,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 125,841,000 | 0 | 14.8594 | 846,878,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 125,841,000 | 0 | 14.8594 | 846,878,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 125,841,000 | 24,000 | 14.8594 | 846,878,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 125,817,000 | -108,000 | 14.8566 | 846,878,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 125,925,000 | 0 | 14.8693 | 846,878,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 125,925,000 | 4,000 | 14.8693 | 846,878,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 125,921,000 | 0 | 14.8688 | 846,878,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 125,921,000 | 0 | 14.8688 | 846,878,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 125,921,000 | 0 | 14.8688 | 846,878,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 125,921,000 | -60,000 | 14.8688 | 846,878,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 125,981,000 | -140,000 | 14.8759 | 846,878,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 126,121,000 | -80,000 | 14.8925 | 846,878,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 126,201,000 | -88,000 | 14.9019 | 846,878,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 126,289,000 | -40,000 | 14.9123 | 846,878,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 126,329,000 | -156,000 | 14.9170 | 846,878,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 126,485,000 | 0 | 14.9354 | 846,878,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 126,485,000 | 0 | 14.9354 | 846,878,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 126,485,000 | -128,000 | 14.9354 | 846,878,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 126,613,000 | 0 | 14.9506 | 846,878,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 126,613,000 | -204,000 | 14.9506 | 846,878,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 126,817,000 | 0 | 14.9746 | 846,878,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 126,817,000 | 0 | 14.9746 | 846,878,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 126,817,000 | 0 | 14.9746 | 846,878,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 126,817,000 | -52,000 | 14.9746 | 846,878,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 126,869,000 | 0 | 14.9808 | 846,878,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 126,869,000 | -172,000 | 14.9808 | 846,878,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 127,041,000 | 0 | 15.0011 | 846,878,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 127,041,000 | -64,000 | 15.0011 | 846,878,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 127,105,000 | -196,000 | 15.0087 | 846,878,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 127,301,000 | 0 | 15.0318 | 846,878,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 127,301,000 | 0 | 15.0318 | 846,878,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 127,301,000 | 0 | 15.0318 | 846,878,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 127,301,000 | -116,000 | 15.0318 | 846,878,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 127,417,000 | -48,000 | 15.0455 | 846,878,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 127,465,000 | -4,000 | 15.0512 | 846,878,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 127,469,000 | 0 | 15.0516 | 846,878,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 127,469,000 | 0 | 15.0516 | 846,878,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 127,469,000 | 0 | 15.0516 | 846,878,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 127,469,000 | -12,000 | 15.0516 | 846,878,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 127,481,000 | -288,000 | 15.0531 | 846,878,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 127,769,000 | -128,000 | 15.0871 | 846,878,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 127,897,000 | -16,000 | 15.1022 | 846,878,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 127,913,000 | 0 | 15.1041 | 846,878,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 127,913,000 | -72,000 | 15.1041 | 846,878,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 127,985,000 | -8,000 | 15.1126 | 846,878,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 127,993,000 | 0 | 15.1135 | 846,878,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 127,993,000 | 0 | 15.1135 | 846,878,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 127,993,000 | -4,000 | 15.1135 | 846,878,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 127,997,000 | 0 | 15.1140 | 846,878,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 127,997,000 | 0 | 15.1140 | 846,878,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 127,997,000 | -12,000 | 15.1140 | 846,878,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 128,009,000 | 0 | 15.1154 | 846,878,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 128,009,000 | 0 | 15.1154 | 846,878,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 128,009,000 | -12,000 | 15.1154 | 846,878,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 128,021,000 | 4,000 | 15.1168 | 846,878,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 128,017,000 | 0 | 15.1163 | 846,878,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 128,017,000 | 0 | 15.1163 | 846,878,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 128,017,000 | -100,000 | 15.1163 | 846,878,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 128,117,000 | 0 | 15.1282 | 846,878,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 128,117,000 | 0 | 15.1282 | 846,878,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 128,117,000 | 0 | 15.1282 | 846,878,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 128,117,000 | -12,000 | 15.1282 | 846,878,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 128,129,000 | -288,000 | 15.1296 | 846,878,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 128,417,000 | 0 | 15.1636 | 846,878,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 128,417,000 | 4,000 | 15.1636 | 846,878,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 128,413,000 | -408,000 | 15.1631 | 846,878,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 128,821,000 | 44,000 | 15.2113 | 846,878,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 128,777,000 | 0 | 15.2061 | 846,878,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 128,777,000 | -20,000 | 15.2061 | 846,878,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 128,797,000 | 0 | 15.2084 | 846,878,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 128,797,000 | -144,000 | 15.2084 | 846,878,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 128,941,000 | 0 | 15.2255 | 846,878,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 128,941,000 | -232,000 | 15.2255 | 846,878,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 129,173,000 | -424,000 | 15.2528 | 846,878,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 129,597,000 | -384,000 | 15.3029 | 846,878,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 129,981,000 | 0 | 15.3483 | 846,878,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 129,981,000 | -1,500,000 | 15.3483 | 846,878,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 131,481,000 | -192,000 | 15.5254 | 846,878,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 131,673,000 | 0 | 15.5480 | 846,878,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 131,673,000 | -12,000 | 15.5480 | 846,878,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 131,685,000 | -8,000 | 15.5495 | 846,878,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 131,693,000 | -12,000 | 15.5504 | 846,878,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 131,705,000 | 0 | 15.5518 | 846,878,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 131,705,000 | 0 | 15.5518 | 846,878,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 131,705,000 | 0 | 15.5518 | 846,878,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 131,705,000 | 0 | 15.5518 | 846,878,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 131,705,000 | 16,000 | 15.5518 | 846,878,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 131,689,000 | 0 | 15.5499 | 846,878,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 131,689,000 | 0 | 15.5499 | 846,878,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 131,689,000 | 0 | 15.5499 | 846,878,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 131,689,000 | -12,000 | 15.5499 | 846,878,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 131,701,000 | -100,000 | 15.5514 | 846,878,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 131,801,000 | 0 | 15.5632 | 846,878,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 131,801,000 | 24,000 | 15.5632 | 846,878,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 131,777,000 | -12,000 | 15.5603 | 846,878,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 131,789,000 | -1,046,000 | 15.5617 | 846,878,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 132,835,000 | 0 | 15.6853 | 846,878,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 132,835,000 | 32,000 | 15.6853 | 846,878,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 132,803,000 | -176,000 | 15.6815 | 846,878,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 132,979,000 | -280,000 | 15.7023 | 846,878,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 133,259,000 | -108,000 | 15.7353 | 846,878,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 133,367,000 | -108,000 | 15.7481 | 846,878,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 133,475,000 | -92,000 | 15.7608 | 846,878,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 133,567,000 | -60,000 | 15.7717 | 846,878,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 133,627,000 | -76,000 | 15.7788 | 846,878,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 133,703,000 | -64,000 | 15.7878 | 846,878,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 133,767,000 | -36,000 | 15.7953 | 846,878,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 133,803,000 | -208,000 | 15.7996 | 846,878,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 134,011,000 | -208,000 | 15.8241 | 846,878,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 134,219,000 | 0 | 15.8487 | 846,878,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 134,219,000 | -20,000 | 15.8487 | 846,878,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 134,239,000 | 0 | 15.8510 | 846,878,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 134,239,000 | 0 | 15.8510 | 846,878,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 134,239,000 | 92,000 | 15.8510 | 846,878,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 134,147,000 | 0 | 15.8402 | 846,878,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 134,147,000 | 0 | 15.8402 | 846,878,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 134,147,000 | 0 | 15.8402 | 846,878,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 134,147,000 | 0 | 15.8402 | 846,878,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 134,147,000 | 16,000 | 15.8402 | 846,878,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 134,131,000 | 0 | 15.8383 | 846,878,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 134,131,000 | -3,092,000 | 15.8383 | 846,878,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 137,223,000 | 16,000 | 16.2034 | 846,878,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 137,207,000 | -312,000 | 16.2015 | 846,878,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 137,519,000 | 52,000 | 16.2383 | 846,878,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 137,467,000 | 0 | 16.2322 | 846,878,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 137,467,000 | 0 | 16.2322 | 846,878,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 137,467,000 | 0 | 16.2322 | 846,878,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 137,467,000 | 4,000 | 16.2322 | 846,878,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 137,463,000 | -140,000 | 16.2317 | 846,878,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 137,603,000 | -152,000 | 16.2483 | 846,878,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 137,755,000 | -308,000 | 16.2662 | 846,878,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 138,063,000 | -632,000 | 16.3026 | 846,878,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 138,695,000 | -452,000 | 16.3772 | 846,878,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 139,147,000 | -1,312,000 | 16.4306 | 846,878,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 140,459,000 | -376,000 | 16.5855 | 846,878,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 140,835,000 | -44,000 | 16.6299 | 846,878,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 140,879,000 | -980,000 | 16.6351 | 846,878,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 141,859,000 | -168,000 | 16.7508 | 846,878,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 142,027,000 | 240,000 | 16.7707 | 846,878,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 141,787,000 | 52,000 | 16.7423 | 846,878,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 141,735,000 | -220,000 | 16.7362 | 846,878,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 141,955,000 | 92,000 | 16.7622 | 846,878,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 141,863,000 | -228,000 | 16.7513 | 846,878,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 142,091,000 | -208,000 | 16.7782 | 846,878,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 142,299,000 | 116,000 | 16.8028 | 846,878,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 142,183,000 | -836,000 | 16.7891 | 846,878,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 143,019,000 | -32,000 | 16.8878 | 846,878,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 143,051,000 | -924,000 | 16.8916 | 846,878,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 143,975,000 | 60,000 | 17.0007 | 846,878,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 143,915,000 | -480,000 | 16.9936 | 846,878,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 144,395,000 | 0 | 17.0503 | 846,878,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 144,395,000 | -48,000 | 17.0503 | 846,878,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 144,443,000 | -12,000 | 17.0559 | 846,878,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 144,455,000 | -80,000 | 17.0574 | 846,878,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 144,535,000 | 0 | 17.0668 | 846,878,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 144,535,000 | 0 | 17.0668 | 846,878,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 144,535,000 | 0 | 17.0668 | 846,878,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 144,535,000 | 104,000 | 17.0668 | 846,878,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 144,431,000 | 4,000 | 17.0545 | 846,878,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 144,427,000 | -200,000 | 17.0541 | 846,878,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 144,627,000 | 40,000 | 17.0777 | 846,878,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 144,587,000 | 0 | 17.0729 | 846,878,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 144,587,000 | -12,000 | 17.0729 | 846,878,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 144,599,000 | 220,000 | 17.0744 | 846,878,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 144,379,000 | 0 | 17.0484 | 846,878,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 144,379,000 | 0 | 17.0484 | 846,878,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 144,379,000 | 0 | 17.0484 | 846,878,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 144,379,000 | 12,000 | 17.0484 | 846,878,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 144,367,000 | 60,000 | 17.0470 | 846,878,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 144,307,000 | 0 | 17.0399 | 846,878,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 144,307,000 | 0 | 17.0399 | 846,878,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 144,307,000 | 0 | 17.0399 | 846,878,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 144,307,000 | -24,000 | 17.0399 | 846,878,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 144,331,000 | -4,000 | 17.0427 | 846,878,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 144,335,000 | -60,000 | 17.0432 | 846,878,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 144,395,000 | -9,000 | 17.0503 | 846,878,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 144,404,000 | -12,000 | 17.0513 | 846,878,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 144,416,000 | 0 | 17.0528 | 846,878,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 144,416,000 | -84,000 | 17.0528 | 846,878,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 144,500,000 | 0 | 17.0627 | 846,878,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 144,500,000 | -4,000 | 17.0627 | 846,878,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 144,504,000 | 96,000 | 17.0631 | 846,878,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 144,408,000 | -4,000 | 17.0518 | 846,878,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 144,412,000 | 0 | 17.0523 | 846,878,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 144,412,000 | 0 | 17.0523 | 846,878,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 144,412,000 | -40,000 | 17.0523 | 846,878,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 144,452,000 | 24,000 | 17.0570 | 846,878,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 144,428,000 | -80,000 | 17.0542 | 846,878,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 144,508,000 | 0 | 17.0636 | 846,878,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 144,508,000 | 200,000 | 17.0636 | 846,878,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 144,308,000 | 0 | 17.0400 | 846,878,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 144,308,000 | 0 | 17.0400 | 846,878,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 144,308,000 | -96,000 | 17.0400 | 846,878,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 144,404,000 | 20,000 | 17.0513 | 846,878,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 144,384,000 | 0 | 17.0490 | 846,878,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 144,384,000 | 240,000 | 17.0490 | 846,878,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 144,144,000 | -352,000 | 17.0206 | 846,878,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 144,496,000 | 12,000 | 17.0622 | 846,878,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 144,484,000 | 0 | 17.0608 | 846,878,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 144,484,000 | 0 | 17.0608 | 846,878,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 144,484,000 | -480,000 | 17.0608 | 846,878,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 144,964,000 | 4,000 | 17.1175 | 846,878,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 144,960,000 | 28,000 | 17.1170 | 846,878,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 144,932,000 | 0 | 17.1137 | 846,878,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 144,932,000 | 112,000 | 17.1137 | 846,878,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 144,820,000 | 0 | 17.1005 | 846,878,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 144,820,000 | 0 | 17.1005 | 846,878,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 144,820,000 | 0 | 17.1005 | 846,878,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 144,820,000 | 0 | 17.1005 | 846,878,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 144,820,000 | 0 | 17.1005 | 846,878,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 144,820,000 | 68,000 | 17.1005 | 846,878,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 144,752,000 | 4,000 | 17.0924 | 846,878,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 144,748,000 | 136,000 | 17.0920 | 846,878,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 144,612,000 | 76,000 | 17.0759 | 846,878,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 144,536,000 | 0 | 17.0669 | 846,878,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 144,536,000 | -16,000 | 17.0669 | 846,878,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 144,552,000 | 56,000 | 17.0688 | 846,878,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 144,496,000 | 84,000 | 17.0622 | 846,878,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 144,412,000 | 20,000 | 17.0523 | 846,878,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 144,392,000 | 0 | 17.0499 | 846,878,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 144,392,000 | 216,000 | 17.0499 | 846,878,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 144,176,000 | -32,000 | 17.0244 | 846,878,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 144,208,000 | -36,000 | 17.0282 | 846,878,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 144,244,000 | 0 | 17.0324 | 846,878,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 144,244,000 | 140,000 | 17.0324 | 846,878,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 144,104,000 | 4,000 | 17.0159 | 846,878,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 144,100,000 | 5,000 | 17.0154 | 846,878,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 144,095,000 | 100,000 | 17.0148 | 846,878,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 143,995,000 | 0 | 17.0030 | 846,878,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 143,995,000 | 8,000 | 17.0030 | 846,878,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 143,987,000 | 0 | 17.0021 | 846,878,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 143,987,000 | 0 | 17.0021 | 846,878,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 143,987,000 | 0 | 17.0021 | 846,878,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 143,987,000 | -16,000 | 17.0021 | 846,878,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 144,003,000 | -112,000 | 17.0040 | 846,878,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 144,115,000 | -92,000 | 17.0172 | 846,878,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 144,207,000 | 64,000 | 17.0281 | 846,878,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 144,143,000 | -36,000 | 17.0205 | 846,878,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 144,179,000 | 480,000 | 17.0248 | 846,878,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 143,699,000 | 836,000 | 16.9681 | 846,878,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 142,863,000 | 636,000 | 16.8694 | 846,878,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 142,227,000 | 400,000 | 16.7943 | 846,878,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 141,827,000 | 160,000 | 16.7470 | 846,878,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 141,667,000 | 0 | 16.7281 | 846,878,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 141,667,000 | 20,000 | 16.7281 | 846,878,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 141,647,000 | 36,000 | 16.7258 | 846,878,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 141,611,000 | 20,000 | 16.7215 | 846,878,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 141,591,000 | 60,000 | 16.7192 | 846,878,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 141,531,000 | 76,000 | 16.7121 | 846,878,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 141,455,000 | 88,000 | 16.7031 | 846,878,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 141,367,000 | 380,000 | 16.6927 | 846,878,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 140,987,000 | 0 | 16.6479 | 846,878,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 140,987,000 | 32,000 | 16.6479 | 846,878,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 140,955,000 | -232,000 | 16.6441 | 846,878,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 141,187,000 | 24,000 | 16.6715 | 846,878,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 141,163,000 | 0 | 16.6686 | 846,878,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 141,163,000 | -20,000 | 16.6686 | 846,878,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 141,183,000 | 36,000 | 16.6710 | 846,878,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 141,147,000 | 12,000 | 16.6667 | 846,878,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 141,135,000 | 204,000 | 16.6653 | 846,878,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 140,931,000 | 36,000 | 16.6412 | 846,878,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 140,895,000 | -384,000 | 16.6370 | 846,878,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 141,279,000 | -28,000 | 16.6823 | 846,878,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 141,307,000 | 20,000 | 16.6856 | 846,878,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 141,287,000 | 68,000 | 16.6833 | 846,878,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 141,219,000 | -132,000 | 16.6752 | 846,878,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 141,351,000 | 380,000 | 16.6908 | 846,878,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 140,971,000 | 468,000 | 16.6460 | 846,878,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 140,503,000 | 472,000 | 16.5907 | 846,878,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 140,031,000 | 200,000 | 16.5350 | 846,878,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 139,831,000 | 244,000 | 16.5114 | 846,878,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 139,587,000 | 828,000 | 16.4825 | 846,878,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 138,759,000 | 248,000 | 16.3848 | 846,878,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 138,511,000 | 1,032,000 | 16.3555 | 846,878,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 137,479,000 | 340,000 | 16.2336 | 846,878,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 137,139,000 | 120,000 | 16.1935 | 846,878,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 137,019,000 | 616,000 | 16.1793 | 846,878,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 136,403,000 | 816,000 | 16.1066 | 846,878,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 135,587,000 | 168,000 | 16.0102 | 846,878,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 135,419,000 | -40,000 | 15.9904 | 846,878,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 135,459,000 | 464,000 | 15.9951 | 846,878,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 134,995,000 | 80,000 | 15.9403 | 846,878,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 134,915,000 | 116,000 | 15.9309 | 846,878,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 134,799,000 | 0 | 15.9172 | 846,878,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 134,799,000 | 192,000 | 15.9172 | 846,878,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 134,607,000 | 324,000 | 15.8945 | 846,878,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 134,283,000 | 252,000 | 15.8562 | 846,878,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 134,031,000 | 116,000 | 15.8265 | 846,878,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 133,915,000 | 68,000 | 15.8128 | 846,878,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 133,847,000 | 0 | 15.8048 | 846,878,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 133,847,000 | -20,000 | 15.8048 | 846,878,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 133,867,000 | -56,000 | 15.8071 | 846,878,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 133,923,000 | -8,000 | 15.8137 | 846,878,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 133,931,000 | 16,000 | 15.8147 | 846,878,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 133,915,000 | 0 | 15.8128 | 846,878,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 133,915,000 | 76,000 | 15.8128 | 846,878,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 133,839,000 | -8,000 | 15.8038 | 846,878,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 133,847,000 | -4,000 | 15.8048 | 846,878,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 133,851,000 | -4,000 | 15.8052 | 846,878,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 133,855,000 | -8,000 | 15.8057 | 846,878,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 133,863,000 | -32,000 | 15.8066 | 846,878,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 133,895,000 | -8,000 | 15.8104 | 846,878,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 133,903,000 | 28,000 | 15.8114 | 846,878,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 133,875,000 | 20,000 | 15.8081 | 846,878,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 133,855,000 | -36,000 | 15.8057 | 846,878,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 133,891,000 | -144,000 | 15.8100 | 846,878,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 134,035,000 | -188,000 | 15.8270 | 846,878,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 134,223,000 | 24,000 | 15.8492 | 846,878,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 134,199,000 | 0 | 15.8463 | 846,878,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 134,199,000 | -60,000 | 15.8463 | 846,878,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 134,259,000 | -68,000 | 15.8534 | 846,878,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 134,327,000 | -28,000 | 15.8614 | 846,878,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 134,355,000 | -32,000 | 15.8647 | 846,878,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 134,387,000 | -48,000 | 15.8685 | 846,878,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 134,435,000 | -32,000 | 15.8742 | 846,878,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 134,467,000 | 0 | 15.8780 | 846,878,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 134,467,000 | 0 | 15.8780 | 846,878,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 134,467,000 | -192,000 | 15.8780 | 846,878,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 134,659,000 | 3,000,000 | 15.9006 | 846,878,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 131,659,000 | -120,000 | 15.5464 | 846,878,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 131,779,000 | 0 | 15.5606 | 846,878,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 131,779,000 | -8,000 | 15.5606 | 846,878,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 131,787,000 | 0 | 15.5615 | 846,878,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 131,787,000 | -204,000 | 15.5615 | 846,878,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 131,991,000 | -4,000 | 15.5856 | 846,878,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 131,995,000 | 0 | 15.5861 | 846,878,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 131,995,000 | -8,000 | 15.5861 | 846,878,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 132,003,000 | -24,000 | 15.5870 | 846,878,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 132,027,000 | -244,000 | 15.5898 | 846,878,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 132,271,000 | -284,000 | 15.6187 | 846,878,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 132,555,000 | -96,000 | 15.6522 | 846,878,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 132,651,000 | 0 | 15.6635 | 846,878,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 132,651,000 | 0 | 15.6635 | 846,878,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 132,651,000 | -20,000 | 15.6635 | 846,878,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 132,671,000 | -8,000 | 15.6659 | 846,878,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 132,679,000 | 0 | 15.6668 | 846,878,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 132,679,000 | 0 | 15.6668 | 846,878,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 132,679,000 | 0 | 15.6668 | 846,878,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 132,679,000 | 56,000 | 15.6668 | 846,878,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 132,623,000 | 0 | 15.6602 | 846,878,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 132,623,000 | 0 | 15.6602 | 846,878,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 132,623,000 | 0 | 15.6602 | 846,878,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 132,623,000 | -8,000 | 15.6602 | 846,878,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 132,631,000 | 0 | 15.6612 | 846,878,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 132,631,000 | -12,000 | 15.6612 | 846,878,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 132,643,000 | -16,000 | 15.6626 | 846,878,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 132,659,000 | -832,000 | 15.6645 | 846,878,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 133,491,000 | 4,000 | 15.7627 | 846,878,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 133,487,000 | -12,000 | 15.7622 | 846,878,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 133,499,000 | -4,000 | 15.7637 | 846,878,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 133,503,000 | -32,000 | 15.7641 | 846,878,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 133,535,000 | 100,000 | 15.7679 | 846,878,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 133,435,000 | 0 | 15.7561 | 846,878,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 133,435,000 | 0 | 15.7561 | 846,878,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 133,435,000 | -40,000 | 15.7561 | 846,878,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 133,475,000 | -8,000 | 15.7608 | 846,878,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 133,483,000 | -8,000 | 15.7618 | 846,878,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 133,491,000 | -4,000 | 15.7627 | 846,878,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 133,495,000 | -12,000 | 15.7632 | 846,878,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 133,507,000 | 0 | 15.7646 | 846,878,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 133,507,000 | -4,000 | 15.7646 | 846,878,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 133,511,000 | 12,000 | 15.7651 | 846,878,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 133,499,000 | 0 | 15.7637 | 846,878,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 133,499,000 | -540,000 | 15.7637 | 846,878,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 134,039,000 | 0 | 15.8274 | 846,878,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 134,039,000 | -200,000 | 15.8274 | 846,878,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 134,239,000 | -716,000 | 15.8510 | 846,878,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 134,955,000 | -8,000 | 15.9356 | 846,878,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 134,963,000 | -824,000 | 15.9365 | 846,878,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 135,787,000 | -1,304,000 | 16.0338 | 846,878,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 137,091,000 | -1,444,000 | 16.1878 | 846,878,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 138,535,000 | -248,000 | 16.3583 | 846,878,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 138,783,000 | 0 | 16.3876 | 846,878,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 138,783,000 | 0 | 16.3876 | 846,878,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 138,783,000 | 0 | 16.3876 | 846,878,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 138,783,000 | -48,000 | 16.3876 | 846,878,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 138,831,000 | 0 | 16.3933 | 846,878,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 138,831,000 | 124,000 | 16.3933 | 846,878,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 138,707,000 | 0 | 16.3786 | 846,878,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 138,707,000 | 100,000 | 16.3786 | 846,878,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 138,607,000 | 0 | 16.3668 | 846,878,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 138,607,000 | -304,000 | 16.3668 | 846,878,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 138,911,000 | -124,000 | 16.4027 | 846,878,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 139,035,000 | -48,000 | 16.4174 | 846,878,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 139,083,000 | -160,000 | 16.4230 | 846,878,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 139,243,000 | -20,000 | 16.4419 | 846,878,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 139,263,000 | 0 | 16.4443 | 846,878,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 139,263,000 | -16,000 | 16.4443 | 846,878,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 139,279,000 | -184,000 | 16.4462 | 846,878,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 139,463,000 | 136,000 | 16.4679 | 846,878,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 139,327,000 | -676,000 | 16.4518 | 846,878,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 140,003,000 | -596,000 | 16.5317 | 846,878,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 140,599,000 | 132,000 | 16.6020 | 846,878,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 140,467,000 | -780,000 | 16.5865 | 846,878,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 141,247,000 | 0 | 16.6786 | 846,878,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 141,247,000 | 192,000 | 16.6786 | 846,878,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 141,055,000 | -32,000 | 16.6559 | 846,878,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 141,087,000 | -1,404,000 | 16.6597 | 846,878,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 142,491,000 | 132,000 | 16.8254 | 846,878,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 142,359,000 | -4,000 | 16.8099 | 846,878,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 142,363,000 | 96,000 | 16.8103 | 846,878,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 142,267,000 | 16,000 | 16.7990 | 846,878,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 142,251,000 | 40,000 | 16.7971 | 846,878,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 142,211,000 | 20,000 | 16.7924 | 846,878,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 142,191,000 | 60,000 | 16.7900 | 846,878,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 142,131,000 | 24,000 | 16.7829 | 846,878,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 142,107,000 | 24,000 | 16.7801 | 846,878,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 142,083,000 | 80,000 | 16.7773 | 846,878,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 142,003,000 | 1,088,000 | 16.7678 | 846,878,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 140,915,000 | 348,000 | 16.6394 | 846,878,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 140,567,000 | 2,052,000 | 16.5983 | 846,878,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 138,515,000 | 5,300,000 | 16.3560 | 846,878,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 133,215,000 | 0 | 15.7301 | 846,878,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 133,215,000 | 556,000 | 15.7301 | 846,878,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 132,659,000 | 48,000 | 15.6645 | 846,878,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 132,611,000 | -1,376,000 | 15.6588 | 846,878,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 133,987,000 | 8,000 | 15.8213 | 846,878,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 133,979,000 | 0 | 15.8203 | 846,878,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 133,979,000 | 0 | 15.8203 | 846,878,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 133,979,000 | -988,000 | 15.8203 | 846,878,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 134,967,000 | 0 | 15.9370 | 846,878,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 134,967,000 | 8,000 | 15.9370 | 846,878,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 134,959,000 | 0 | 15.9361 | 846,878,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 134,959,000 | 68,000 | 15.9361 | 846,878,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 134,891,000 | 176,000 | 15.9280 | 846,878,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 134,715,000 | 20,000 | 15.9072 | 846,878,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 134,695,000 | -16,000 | 15.9049 | 846,878,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 134,711,000 | 0 | 15.9068 | 846,878,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 134,711,000 | 76,000 | 15.9068 | 846,878,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 134,635,000 | 0 | 15.8978 | 846,878,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 134,635,000 | 0 | 15.8978 | 846,878,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 134,635,000 | 240,000 | 15.8978 | 846,878,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 134,395,000 | 0 | 15.8695 | 846,878,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 134,395,000 | -88,000 | 15.8695 | 846,878,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 134,483,000 | 636,000 | 15.8799 | 846,878,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 133,847,000 | 356,000 | 15.8048 | 846,878,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 133,491,000 | -28,000 | 15.7627 | 846,878,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 133,519,000 | 48,000 | 15.7660 | 846,878,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 133,471,000 | 0 | 15.7604 | 846,878,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 133,471,000 | 224,000 | 15.7604 | 846,878,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 133,247,000 | 0 | 15.7339 | 846,878,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 133,247,000 | 216,000 | 15.7339 | 846,878,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 133,031,000 | 0 | 15.7084 | 846,878,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 133,031,000 | 60,000 | 15.7084 | 846,878,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 132,971,000 | 692,000 | 15.7013 | 846,878,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 132,279,000 | 0 | 15.6196 | 846,878,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 132,279,000 | 28,000 | 15.6196 | 846,878,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 132,251,000 | 16,000 | 15.6163 | 846,878,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 132,235,000 | -40,000 | 15.6144 | 846,878,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 132,275,000 | 92,000 | 15.6191 | 846,878,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 132,183,000 | -236,000 | 15.6083 | 846,878,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 132,419,000 | 0 | 15.6361 | 846,878,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 132,419,000 | -134,000 | 15.6361 | 846,878,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 132,553,000 | 60,000 | 15.6520 | 846,878,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 132,493,000 | 0 | 15.6449 | 846,878,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 132,493,000 | -188,000 | 15.6449 | 846,878,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 132,681,000 | -60,000 | 15.6671 | 846,878,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 132,741,000 | -60,000 | 15.6742 | 846,878,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 132,801,000 | 0 | 15.6812 | 846,878,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 132,801,000 | -48,000 | 15.6812 | 846,878,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 132,849,000 | -40,000 | 15.6869 | 846,878,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 132,889,000 | -60,000 | 15.6916 | 846,878,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 132,949,000 | 1,820,000 | 15.6987 | 846,878,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 131,129,000 | 360,000 | 15.4838 | 846,878,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 130,769,000 | 1,280,000 | 15.4413 | 846,878,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 129,489,000 | 16,000 | 15.2902 | 846,878,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 129,473,000 | 376,000 | 15.2883 | 846,878,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 129,097,000 | 136,000 | 15.2439 | 846,878,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 128,961,000 | -212,000 | 15.2278 | 846,878,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 129,173,000 | 1,128,000 | 15.2528 | 846,878,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 128,045,000 | -12,000 | 15.1197 | 846,878,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 128,057,000 | 144,000 | 15.1211 | 846,878,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 127,913,000 | 0 | 15.1041 | 846,878,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 127,913,000 | 0 | 15.1041 | 846,878,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 127,913,000 | 112,000 | 15.1041 | 846,878,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 127,801,000 | 8,000 | 15.0908 | 846,878,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 127,793,000 | -48,000 | 15.0899 | 846,878,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 127,841,000 | 416,000 | 15.0956 | 846,878,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 127,425,000 | 8,000 | 15.0464 | 846,878,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 127,417,000 | -152,000 | 15.0455 | 846,878,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 127,569,000 | 0 | 15.0634 | 846,878,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 127,569,000 | -560,000 | 15.0634 | 846,878,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 128,129,000 | -500,000 | 15.1296 | 846,878,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 128,629,000 | -292,240 | 15.1886 | 846,878,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 128,921,240 | 0 | 15.2231 | 846,878,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 128,921,240 | -663,760 | 15.2231 | 846,878,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 129,585,000 | -80,000 | 15.3015 | 846,878,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 129,665,000 | -404,000 | 15.3109 | 846,878,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 130,069,000 | -4,000 | 15.3586 | 846,878,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 130,073,000 | -72,000 | 15.3591 | 846,878,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 130,145,000 | -48,000 | 15.3676 | 846,878,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 130,193,000 | -204,000 | 15.3733 | 846,878,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 130,397,000 | 0 | 15.3974 | 846,878,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 130,397,000 | 0 | 15.3974 | 846,878,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 130,397,000 | -264,000 | 15.3974 | 846,878,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 130,661,000 | 0 | 15.4286 | 846,878,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 130,661,000 | 0 | 15.4286 | 846,878,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 130,661,000 | 0 | 15.4286 | 846,878,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 130,661,000 | -412,000 | 15.4286 | 846,878,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 131,073,000 | 0 | 15.4772 | 846,878,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 131,073,000 | -32,000 | 15.4772 | 846,878,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 131,105,000 | -212,000 | 15.4810 | 846,878,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 131,317,000 | -284,000 | 15.5060 | 846,878,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 131,601,000 | 20,000 | 15.5395 | 846,878,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 131,581,000 | 0 | 15.5372 | 846,878,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 131,581,000 | -300,000 | 15.5372 | 846,878,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 131,881,000 | 0 | 15.5726 | 846,878,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 131,881,000 | 4,000 | 15.5726 | 846,878,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 131,877,000 | 0 | 15.5721 | 846,878,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 131,877,000 | 192,000 | 15.5721 | 846,878,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 131,685,000 | 0 | 15.5495 | 846,878,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 131,685,000 | 44,000 | 15.5495 | 846,878,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 131,641,000 | -84,000 | 15.5443 | 846,878,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 131,725,000 | -228,000 | 15.5542 | 846,878,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 131,953,000 | 164,000 | 15.5811 | 846,878,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 131,789,000 | -52,000 | 15.5617 | 846,878,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 131,841,000 | -80,000 | 15.5679 | 846,878,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 131,921,000 | 40,000 | 15.5773 | 846,878,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 131,881,000 | 4,000 | 15.5726 | 846,878,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 131,877,000 | 0 | 15.5721 | 846,878,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 131,877,000 | 32,000 | 15.5721 | 846,878,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 131,845,000 | 0 | 15.5684 | 846,878,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 131,845,000 | 0 | 15.5684 | 846,878,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 131,845,000 | 76,000 | 15.5684 | 846,878,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 131,769,000 | 4,000 | 15.5594 | 846,878,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 131,765,000 | 0 | 15.5589 | 846,878,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 131,765,000 | 0 | 15.5589 | 846,878,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 131,765,000 | -16,000 | 15.5589 | 846,878,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 131,781,000 | -24,000 | 15.5608 | 846,878,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 131,805,000 | 16,000 | 15.5636 | 846,878,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 131,789,000 | -76,000 | 15.5617 | 846,878,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 131,865,000 | -4,000 | 15.5707 | 846,878,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 131,869,000 | 36,000 | 15.5712 | 846,878,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 131,833,000 | -28,000 | 15.5669 | 846,878,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 131,861,000 | -52,000 | 15.5702 | 846,878,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 131,913,000 | -426,000 | 15.5764 | 846,878,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 132,339,000 | 0 | 15.6267 | 846,878,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 132,339,000 | 0 | 15.6267 | 846,878,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 132,339,000 | 0 | 15.6267 | 846,878,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 132,339,000 | -900,000 | 15.6267 | 846,878,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 133,239,000 | -8,000 | 15.7330 | 846,878,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 133,247,000 | -348,000 | 15.7339 | 846,878,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 133,595,000 | -856,000 | 15.7750 | 846,878,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 134,451,000 | -320,000 | 15.8761 | 846,878,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 134,771,000 | 0 | 15.9139 | 846,878,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 134,771,000 | 0 | 15.9139 | 846,878,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 134,771,000 | -100,000 | 15.9139 | 846,878,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 134,871,000 | -100,000 | 15.9257 | 846,878,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 134,971,000 | -52,000 | 15.9375 | 846,878,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 135,023,000 | 0 | 15.9436 | 846,878,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 135,023,000 | -980,000 | 15.9436 | 846,878,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 136,003,000 | -1,160,000 | 16.0593 | 846,878,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 137,163,000 | 0 | 16.1963 | 846,878,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 137,163,000 | -88,000 | 16.1963 | 846,878,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 137,251,000 | -72,000 | 16.2067 | 846,878,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 137,323,000 | 0 | 16.2152 | 846,878,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 137,323,000 | -396,000 | 16.2152 | 846,878,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 137,719,000 | 0 | 16.2620 | 846,878,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 137,719,000 | 40,000 | 16.2620 | 846,878,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 137,679,000 | -132,000 | 16.2572 | 846,878,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 137,811,000 | 48,000 | 16.2728 | 846,878,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 137,763,000 | -164,000 | 16.2672 | 846,878,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 137,927,000 | -88,000 | 16.2865 | 846,878,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 138,015,000 | -104,000 | 16.2969 | 846,878,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 138,119,000 | 3,448,000 | 16.3092 | 846,878,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 134,671,000 | -12,000 | 15.9021 | 846,878,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 134,683,000 | 36,000 | 15.9035 | 846,878,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 134,647,000 | -1,176,000 | 15.8992 | 846,878,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 135,823,000 | 0 | 16.0381 | 846,878,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 135,823,000 | 0 | 16.0381 | 846,878,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 135,823,000 | 0 | 16.0381 | 846,878,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 135,823,000 | 56,000 | 16.0381 | 846,878,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 135,767,000 | -72,000 | 16.0315 | 846,878,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 135,839,000 | 0 | 16.0400 | 846,878,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 135,839,000 | 80,000 | 16.0400 | 846,878,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 135,759,000 | 232,000 | 16.0305 | 846,878,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 135,527,000 | -28,000 | 16.0031 | 846,878,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 135,555,000 | 104,000 | 16.0064 | 846,878,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 135,451,000 | -2,222,000 | 15.9942 | 846,878,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 137,673,000 | -24,000 | 16.2565 | 846,878,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 137,697,000 | 164,000 | 16.2594 | 846,878,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 137,533,000 | 28,000 | 16.2400 | 846,878,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 137,505,000 | -96,000 | 16.2367 | 846,878,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 137,601,000 | -320,000 | 16.2480 | 846,878,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 137,921,000 | 0 | 16.2858 | 846,878,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 137,921,000 | -24,000 | 16.2858 | 846,878,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 137,945,000 | -364,000 | 16.2887 | 846,878,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 138,309,000 | 0 | 16.3316 | 846,878,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 138,309,000 | 0 | 16.3316 | 846,878,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 138,309,000 | -340,000 | 16.3316 | 846,878,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 138,649,000 | 0 | 16.3718 | 846,878,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 138,649,000 | 104,000 | 16.3718 | 846,878,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 138,545,000 | 0 | 16.3595 | 846,878,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 138,545,000 | 36,000 | 16.3595 | 846,878,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 138,509,000 | 148,000 | 16.3552 | 846,878,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 138,361,000 | 132,000 | 16.3378 | 846,878,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 138,229,000 | 348,000 | 16.3222 | 846,878,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 137,881,000 | 504,000 | 16.2811 | 846,878,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 137,377,000 | 632,000 | 16.2216 | 846,878,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 136,745,000 | 0 | 16.1470 | 846,878,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 136,745,000 | -120,000 | 16.1470 | 846,878,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 136,865,000 | 264,000 | 16.1611 | 846,878,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 136,601,000 | 88,000 | 16.1300 | 846,878,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 136,513,000 | 608,000 | 16.1196 | 846,878,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 135,905,000 | 2,696,000 | 16.0478 | 846,878,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 133,209,000 | -24,000 | 15.7294 | 846,878,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 133,233,000 | 0 | 15.7323 | 846,878,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 133,233,000 | 16,000 | 15.7323 | 846,878,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 133,217,000 | 0 | 15.7304 | 846,878,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 133,217,000 | 0 | 15.7304 | 846,878,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 133,217,000 | 28,000 | 15.7304 | 846,878,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 133,189,000 | 196,000 | 15.7271 | 846,878,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 132,993,000 | 0 | 15.7039 | 846,878,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 132,993,000 | -12,000 | 15.7039 | 846,878,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 133,005,000 | -20,000 | 15.7053 | 846,878,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 133,025,000 | 0 | 15.7077 | 846,878,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 133,025,000 | 24,000 | 15.7077 | 846,878,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 133,001,000 | 88,000 | 15.7049 | 846,878,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 132,913,000 | 0 | 15.6945 | 846,878,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 132,913,000 | 132,000 | 15.6945 | 846,878,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 132,781,000 | 52,000 | 15.6789 | 846,878,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 132,729,000 | 52,000 | 15.6727 | 846,878,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 132,677,000 | 12,000 | 15.6666 | 846,878,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 132,665,000 | 0 | 15.6652 | 846,878,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 132,665,000 | 0 | 15.6652 | 846,878,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 132,665,000 | 204,000 | 15.6652 | 846,878,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 132,461,000 | 0 | 15.6411 | 846,878,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 132,461,000 | 0 | 15.6411 | 846,878,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 132,461,000 | 52,000 | 15.6411 | 846,878,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 132,409,000 | 4,000 | 15.6350 | 846,878,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 132,405,000 | 36,000 | 15.6345 | 846,878,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 132,369,000 | 20,000 | 15.6302 | 846,878,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 132,349,000 | 84,000 | 15.6279 | 846,878,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 132,265,000 | -196,000 | 15.6180 | 846,878,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 132,461,000 | 20,000 | 15.6411 | 846,878,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 132,441,000 | 0 | 15.6387 | 846,878,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 132,441,000 | 4,000 | 15.6387 | 846,878,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 132,437,000 | 0 | 15.6383 | 846,878,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 132,437,000 | -180,000 | 15.6383 | 846,878,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 132,617,000 | -4,000 | 15.6595 | 846,878,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 132,621,000 | 0 | 15.6600 | 846,878,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 132,621,000 | -248,000 | 15.6600 | 846,878,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 132,869,000 | -16,000 | 15.6893 | 846,878,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 132,885,000 | 0 | 15.6912 | 846,878,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 132,885,000 | 200,000 | 15.6912 | 846,878,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 132,685,000 | -20,000 | 15.6675 | 846,878,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 132,705,000 | 0 | 15.6699 | 846,878,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 132,705,000 | 72,000 | 15.6699 | 846,878,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 132,633,000 | -80,000 | 15.6614 | 846,878,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 132,713,000 | -172,000 | 15.6709 | 846,878,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 132,885,000 | 0 | 15.6912 | 846,878,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 132,885,000 | -16,000 | 15.6912 | 846,878,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 132,901,000 | -4,000 | 15.6931 | 846,878,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 132,905,000 | -12,000 | 15.6935 | 846,878,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 132,917,000 | -224,000 | 15.6949 | 846,878,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 133,141,000 | 80,000 | 15.7214 | 846,878,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 133,061,000 | 0 | 15.7119 | 846,878,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 133,061,000 | 0 | 15.7119 | 846,878,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 133,061,000 | 0 | 15.7119 | 846,878,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 133,061,000 | 0 | 15.7119 | 846,878,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 133,061,000 | 0 | 15.7119 | 846,878,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 133,061,000 | -28,000 | 15.7119 | 846,878,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 133,089,000 | 0 | 15.7153 | 846,878,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 133,089,000 | 0 | 15.7153 | 846,878,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 133,089,000 | 0 | 15.7153 | 846,878,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 133,089,000 | 4,000 | 15.7153 | 846,878,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 133,085,000 | -8,000 | 15.7148 | 846,878,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 133,093,000 | 0 | 15.7157 | 846,878,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 133,093,000 | 0 | 15.7157 | 846,878,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 133,093,000 | 0 | 15.7157 | 846,878,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 133,093,000 | 196,000 | 15.7157 | 846,878,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 132,897,000 | 124,000 | 15.6926 | 846,878,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 132,773,000 | 256,000 | 15.6779 | 846,878,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 132,517,000 | 0 | 15.6477 | 846,878,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 132,517,000 | 0 | 15.6477 | 846,878,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 132,517,000 | 0 | 15.6477 | 846,878,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 132,517,000 | 48,000 | 15.6477 | 846,878,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 132,469,000 | 0 | 15.6420 | 846,878,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 132,469,000 | 648,000 | 15.6420 | 846,878,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 131,821,000 | 276,000 | 15.5655 | 846,878,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 131,545,000 | 60,000 | 15.5329 | 846,878,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 131,485,000 | 0 | 15.5258 | 846,878,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 131,485,000 | 0 | 15.5258 | 846,878,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 131,485,000 | 0 | 15.5258 | 846,878,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 131,485,000 | 100,000 | 15.5258 | 846,878,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 131,385,000 | 0 | 15.5140 | 846,878,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 131,385,000 | 12,000 | 15.5140 | 846,878,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 131,373,000 | -4,000 | 15.5126 | 846,878,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 131,377,000 | 0 | 15.5131 | 846,878,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 131,377,000 | -52,000 | 15.5131 | 846,878,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 131,429,000 | 0 | 15.5192 | 846,878,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 131,429,000 | -36,000 | 15.5192 | 846,878,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 131,465,000 | -60,000 | 15.5235 | 846,878,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 131,525,000 | 4,000 | 15.5306 | 846,878,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 131,521,000 | -56,000 | 15.5301 | 846,878,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 131,577,000 | 80,000 | 15.5367 | 846,878,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 131,497,000 | 0 | 15.5273 | 846,878,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 131,497,000 | 0 | 15.5273 | 846,878,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 131,497,000 | 836,000 | 15.5273 | 846,878,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 130,661,000 | 0 | 15.4286 | 846,878,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 130,661,000 | 0 | 15.4286 | 846,878,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 130,661,000 | 240,000 | 15.4286 | 846,878,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 130,421,000 | -68,000 | 15.4002 | 846,878,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 130,489,000 | 224,000 | 15.4082 | 846,878,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 130,265,000 | 92,000 | 15.3818 | 846,878,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 130,173,000 | 44,000 | 15.3709 | 846,878,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 130,129,000 | 180,000 | 15.3657 | 846,878,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 129,949,000 | -60,000 | 15.3445 | 846,878,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 130,009,000 | 100,000 | 15.3516 | 846,878,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 129,909,000 | 96,000 | 15.3398 | 846,878,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 129,813,000 | -76,000 | 15.3284 | 846,878,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 129,889,000 | 4,000 | 15.3374 | 846,878,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 129,885,000 | 0 | 15.3369 | 846,878,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 129,885,000 | 0 | 15.3369 | 846,878,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 129,885,000 | 4,000 | 15.3369 | 846,878,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 129,881,000 | 0 | 15.3364 | 846,878,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 129,881,000 | 8,000 | 15.3364 | 846,878,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 129,873,000 | 0 | 15.3355 | 846,878,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 129,873,000 | 0 | 15.3355 | 846,878,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 129,873,000 | 0 | 15.3355 | 846,878,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 129,873,000 | -20,000 | 15.3355 | 846,878,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 129,893,000 | 0 | 15.3379 | 846,878,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 129,893,000 | 0 | 15.3379 | 846,878,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 129,893,000 | 4,000 | 15.3379 | 846,878,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 129,889,000 | 0 | 15.3374 | 846,878,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 129,889,000 | 0 | 15.3374 | 846,878,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 129,889,000 | 8,000 | 15.3374 | 846,878,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 129,881,000 | 0 | 15.3364 | 846,878,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 129,881,000 | -52,000 | 15.3364 | 846,878,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 129,933,000 | 4,000 | 15.3426 | 846,878,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 129,929,000 | -104,000 | 15.3421 | 846,878,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 130,033,000 | 0 | 15.3544 | 846,878,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 130,033,000 | 0 | 15.3544 | 846,878,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 130,033,000 | 8,000 | 15.3544 | 846,878,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 130,025,000 | -140,000 | 15.3535 | 846,878,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 130,165,000 | 0 | 15.3700 | 846,878,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 130,165,000 | 0 | 15.3700 | 846,878,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 130,165,000 | 0 | 15.3700 | 846,878,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 130,165,000 | -20,000 | 15.3700 | 846,878,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 130,185,000 | 24,000 | 15.3723 | 846,878,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 130,161,000 | 20,000 | 15.3695 | 846,878,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 130,141,000 | 0 | 15.3671 | 846,878,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 130,141,000 | 152,000 | 15.3671 | 846,878,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 129,989,000 | 0 | 15.3492 | 846,878,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 129,989,000 | -12,000 | 15.3492 | 846,878,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 130,001,000 | 4,000 | 15.3506 | 846,878,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 129,997,000 | 0 | 15.3501 | 846,878,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 129,997,000 | 0 | 15.3501 | 846,878,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 129,997,000 | -36,000 | 15.3501 | 846,878,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 130,033,000 | 0 | 15.3544 | 846,878,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 130,033,000 | -24,000 | 15.3544 | 846,878,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 130,057,000 | 0 | 15.3572 | 846,878,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 130,057,000 | 96,000 | 15.3572 | 846,878,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 129,961,000 | 0 | 15.3459 | 846,878,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 129,961,000 | -56,000 | 15.3459 | 846,878,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 130,017,000 | -164,000 | 15.3525 | 846,878,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 130,181,000 | 0 | 15.3719 | 846,878,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 130,181,000 | 4,000 | 15.3719 | 846,878,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 130,177,000 | -20,000 | 15.3714 | 846,878,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 130,197,000 | -8,000 | 15.3738 | 846,878,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 130,205,000 | 0 | 15.3747 | 846,878,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 130,205,000 | 0 | 15.3747 | 846,878,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 130,205,000 | 0 | 15.3747 | 846,878,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 130,205,000 | -128,000 | 15.3747 | 846,878,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 130,333,000 | 8,000 | 15.3898 | 846,878,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 130,325,000 | -288,000 | 15.3889 | 846,878,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 130,613,000 | -40,000 | 15.4229 | 846,878,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 130,653,000 | -36,000 | 15.4276 | 846,878,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 130,689,000 | -4,000 | 15.4319 | 846,878,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 130,693,000 | -4,000 | 15.4323 | 846,878,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 130,697,000 | 0 | 15.4328 | 846,878,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 130,697,000 | 0 | 15.4328 | 846,878,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 130,697,000 | 0 | 15.4328 | 846,878,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 130,697,000 | -16,000 | 15.4328 | 846,878,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 130,713,000 | 12,000 | 15.4347 | 846,878,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 130,701,000 | 360,000 | 15.4333 | 846,878,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 130,341,000 | -364,000 | 15.3908 | 846,878,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 130,705,000 | -200,000 | 15.4337 | 846,878,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 130,905,000 | 0 | 15.4574 | 846,878,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 130,905,000 | 0 | 15.4574 | 846,878,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 130,905,000 | 0 | 15.4574 | 846,878,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 130,905,000 | 0 | 15.4574 | 846,878,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 130,905,000 | -32,000 | 15.4574 | 846,878,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 130,937,000 | -184,000 | 15.4611 | 846,878,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 131,121,000 | 0 | 15.4829 | 846,878,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 131,121,000 | -60,000 | 15.4829 | 846,878,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 131,181,000 | -396,000 | 15.4900 | 846,878,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 131,577,000 | 4,000 | 15.5367 | 846,878,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 131,573,000 | 320,000 | 15.5362 | 846,878,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 131,253,000 | -52,000 | 15.4985 | 846,878,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 131,305,000 | 0 | 15.5046 | 846,878,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 131,305,000 | -20,000 | 15.5046 | 846,878,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 131,325,000 | 0 | 15.5070 | 846,878,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 131,325,000 | 0 | 15.5070 | 846,878,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 131,325,000 | 4,000 | 15.5070 | 846,878,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 131,321,000 | -36,000 | 15.5065 | 846,878,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 131,357,000 | -60,000 | 15.5107 | 846,878,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 131,417,000 | 0 | 15.5178 | 846,878,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 131,417,000 | 0 | 15.5178 | 846,878,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 131,417,000 | 0 | 15.5178 | 846,878,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 131,417,000 | 0 | 15.5178 | 846,878,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 131,417,000 | 36,000 | 15.5178 | 846,878,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 131,381,000 | 0 | 15.5136 | 846,878,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 131,381,000 | 12,000 | 15.5136 | 846,878,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 131,369,000 | -16,000 | 15.5122 | 846,878,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 131,385,000 | 20,000 | 15.5140 | 846,878,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 131,365,000 | 4,000 | 15.5117 | 846,878,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 131,361,000 | -16,000 | 15.5112 | 846,878,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 131,377,000 | -20,000 | 15.5131 | 846,878,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 131,397,000 | -88,000 | 15.5155 | 846,878,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 131,485,000 | 0 | 15.5258 | 846,878,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 131,485,000 | -12,000 | 15.5258 | 846,878,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 131,497,000 | -20,000 | 15.5273 | 846,878,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 131,517,000 | 0 | 15.5296 | 846,878,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 131,517,000 | 8,000 | 15.5296 | 846,878,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 131,509,000 | 116,000 | 15.5287 | 846,878,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 131,393,000 | 0 | 15.5150 | 846,878,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 131,393,000 | -440,000 | 15.5150 | 846,878,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 131,833,000 | 16,000 | 15.5669 | 846,878,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 131,817,000 | -44,000 | 15.5651 | 846,878,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 131,861,000 | 12,000 | 15.5702 | 846,878,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 131,849,000 | 0 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 131,849,000 | 0 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 131,849,000 | 0 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 131,849,000 | 0 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 131,849,000 | 0 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 131,849,000 | 0 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 131,849,000 | -40,000 | 15.5688 | 846,878,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 131,889,000 | 0 | 15.5736 | 846,878,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 131,889,000 | -8,000 | 15.5736 | 846,878,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 131,897,000 | 20,000 | 15.5745 | 846,878,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 131,877,000 | -156,000 | 15.5721 | 846,878,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 132,033,000 | 0 | 15.5906 | 846,878,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 132,033,000 | 0 | 15.5906 | 846,878,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 132,033,000 | 0 | 15.5906 | 846,878,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 132,033,000 | 0 | 15.5906 | 846,878,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 132,033,000 | -52,000 | 15.5906 | 846,878,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 132,085,000 | 0 | 15.5967 | 846,878,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 132,085,000 | 20,000 | 15.5967 | 846,878,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 132,065,000 | 0 | 15.5943 | 846,878,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 132,065,000 | 20,000 | 15.5943 | 846,878,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 132,045,000 | 0 | 15.5920 | 846,878,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 132,045,000 | 0 | 15.5920 | 846,878,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 132,045,000 | -308,000 | 15.5920 | 846,878,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 132,353,000 | 120,000 | 15.6283 | 846,878,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 132,233,000 | 8,000 | 15.6142 | 846,878,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 132,225,000 | -20,000 | 15.6132 | 846,878,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 132,245,000 | -72,000 | 15.6156 | 846,878,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 132,317,000 | 52,000 | 15.6241 | 846,878,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 132,265,000 | -32,000 | 15.6180 | 846,878,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 132,297,000 | -32,000 | 15.6217 | 846,878,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 132,329,000 | 0 | 15.6255 | 846,878,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 132,329,000 | 4,000 | 15.6255 | 846,878,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 132,325,000 | 0 | 15.6250 | 846,878,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 132,325,000 | 0 | 15.6250 | 846,878,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 132,325,000 | 0 | 15.6250 | 846,878,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 132,325,000 | 0 | 15.6250 | 846,878,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 132,325,000 | 0 | 15.6250 | 846,878,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 132,325,000 | 0 | 15.6250 | 846,878,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 132,325,000 | -76,000 | 15.6250 | 846,878,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 132,401,000 | -28,000 | 15.6340 | 846,878,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 132,429,000 | -12,000 | 15.6373 | 846,878,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 132,441,000 | -172,000 | 15.6387 | 846,878,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 132,613,000 | -120,000 | 15.6590 | 846,878,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 132,733,000 | 12,000 | 15.6732 | 846,878,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 132,721,000 | 4,000 | 15.6718 | 846,878,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 132,717,000 | 0 | 15.6713 | 846,878,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 132,717,000 | 76,000 | 15.6713 | 846,878,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 132,641,000 | 32,000 | 15.6624 | 846,878,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 132,609,000 | 4,000 | 15.6586 | 846,878,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 132,605,000 | 8,000 | 15.6581 | 846,878,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 132,597,000 | 0 | 15.6572 | 846,878,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 132,597,000 | 0 | 15.6572 | 846,878,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 132,597,000 | 28,000 | 15.6572 | 846,878,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 132,569,000 | 4,000 | 15.6538 | 846,878,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 132,565,000 | -4,000 | 15.6534 | 846,878,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 132,569,000 | 0 | 15.6538 | 846,878,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 132,569,000 | -20,000 | 15.6538 | 846,878,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 132,589,000 | -276,000 | 15.6562 | 846,878,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 132,865,000 | 0 | 15.6888 | 846,878,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 132,865,000 | 0 | 15.6888 | 846,878,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 132,865,000 | 0 | 15.6888 | 846,878,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 132,865,000 | -20,000 | 15.6888 | 846,878,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 132,885,000 | -4,000 | 15.6912 | 846,878,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 132,889,000 | 12,000 | 15.6916 | 846,878,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 132,877,000 | 40,000 | 15.6902 | 846,878,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 132,837,000 | 28,000 | 15.6855 | 846,878,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 132,809,000 | 0 | 15.6822 | 846,878,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 132,809,000 | 68,000 | 15.6822 | 846,878,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 132,741,000 | -84,000 | 15.6742 | 846,878,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 132,825,000 | -64,000 | 15.6841 | 846,878,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 132,889,000 | 0 | 15.6916 | 846,878,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 132,889,000 | 12,000 | 15.6916 | 846,878,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 132,877,000 | -4,000 | 15.6902 | 846,878,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 132,881,000 | -24,000 | 15.6907 | 846,878,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 132,905,000 | 0 | 15.6935 | 846,878,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 132,905,000 | 0 | 15.6935 | 846,878,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 132,905,000 | -12,000 | 15.6935 | 846,878,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 132,917,000 | -224,000 | 15.6949 | 846,878,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 133,141,000 | 128,000 | 15.7214 | 846,878,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 133,013,000 | 148,000 | 15.7063 | 846,878,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 132,865,000 | 80,000 | 15.6888 | 846,878,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 132,785,000 | -140,000 | 15.6794 | 846,878,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 132,925,000 | -68,000 | 15.6959 | 846,878,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 132,993,000 | 0 | 15.7039 | 846,878,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 132,993,000 | 0 | 15.7039 | 846,878,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 132,993,000 | -48,000 | 15.7039 | 846,878,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 133,041,000 | -24,000 | 15.7096 | 846,878,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 133,065,000 | 80,000 | 15.7124 | 846,878,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 132,985,000 | 36,000 | 15.7030 | 846,878,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 132,949,000 | 52,000 | 15.6987 | 846,878,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 132,897,000 | -108,000 | 15.6926 | 846,878,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 133,005,000 | -12,000 | 15.7053 | 846,878,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 133,017,000 | -240,000 | 15.7067 | 846,878,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 133,257,000 | -284,000 | 15.7351 | 846,878,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 133,541,000 | 4,000 | 15.7686 | 846,878,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 133,537,000 | 0 | 15.7682 | 846,878,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 133,537,000 | -80,000 | 15.7682 | 846,878,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 133,617,000 | -16,000 | 15.7776 | 846,878,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 133,633,000 | -40,000 | 15.7795 | 846,878,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 133,673,000 | 0 | 15.7842 | 846,878,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 133,673,000 | 0 | 15.7842 | 846,878,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 133,673,000 | 0 | 15.7842 | 846,878,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 133,673,000 | 0 | 15.7842 | 846,878,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 133,673,000 | -20,000 | 15.7842 | 846,878,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 133,693,000 | 0 | 15.7866 | 846,878,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 133,693,000 | 0 | 15.7866 | 846,878,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 133,693,000 | -16,000 | 15.7866 | 846,878,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 133,709,000 | 40,000 | 15.7885 | 846,878,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 133,669,000 | 0 | 15.7837 | 846,878,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 133,669,000 | 0 | 15.7837 | 846,878,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 133,669,000 | 0 | 15.7837 | 846,878,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 133,669,000 | 0 | 15.7837 | 846,878,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 133,669,000 | 0 | 15.7837 | 846,878,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 133,669,000 | 8,000 | 15.7837 | 846,878,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 133,661,000 | -820,000 | 15.7828 | 846,878,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 134,481,000 | 80,000 | 15.8796 | 846,878,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 134,401,000 | -4,000 | 15.8702 | 846,878,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 134,405,000 | 0 | 15.8706 | 846,878,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 134,405,000 | 0 | 15.8706 | 846,878,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 134,405,000 | 0 | 15.8706 | 846,878,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 134,405,000 | 0 | 15.8706 | 846,878,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 134,405,000 | 0 | 15.8706 | 846,878,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 134,405,000 | -12,000 | 15.8706 | 846,878,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 134,417,000 | -20,000 | 15.8721 | 846,878,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 134,437,000 | 0 | 15.8744 | 846,878,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 134,437,000 | 0 | 15.8744 | 846,878,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 134,437,000 | 0 | 15.8744 | 846,878,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 134,437,000 | 0 | 15.8744 | 846,878,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 134,437,000 | -48,000 | 15.8744 | 846,878,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 134,485,000 | 0 | 15.8801 | 846,878,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 134,485,000 | 0 | 15.8801 | 846,878,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 134,485,000 | 4,000 | 15.8801 | 846,878,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 134,481,000 | 0 | 15.8796 | 846,878,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 134,481,000 | -2,480,000 | 15.8796 | 846,878,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 136,961,000 | -24,000 | 16.1725 | 846,878,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 136,985,000 | 0 | 16.1753 | 846,878,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 136,985,000 | 0 | 16.1753 | 846,878,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 136,985,000 | -4,000 | 16.1753 | 846,878,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 136,989,000 | 0 | 16.1758 | 846,878,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 136,989,000 | 0 | 16.1758 | 846,878,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 136,989,000 | 0 | 16.1758 | 846,878,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 136,989,000 | 8,000 | 16.1758 | 846,878,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 136,981,000 | 0 | 16.1748 | 846,878,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 136,981,000 | 0 | 16.1748 | 846,878,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 136,981,000 | 12,000 | 16.1748 | 846,878,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 136,969,000 | -32,000 | 16.1734 | 846,878,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 137,001,000 | 0 | 16.1772 | 846,878,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 137,001,000 | 4,000 | 16.1772 | 846,878,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 136,997,000 | 0 | 16.1767 | 846,878,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 136,997,000 | 0 | 16.1767 | 846,878,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 136,997,000 | -24,000 | 16.1767 | 846,878,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 137,021,000 | 0 | 16.1795 | 846,878,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 137,021,000 | 0 | 16.1795 | 846,878,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 137,021,000 | -8,000 | 16.1795 | 846,878,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 137,029,000 | 0 | 16.1805 | 846,878,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 137,029,000 | 0 | 16.1805 | 846,878,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 137,029,000 | 4,000 | 16.1805 | 846,878,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 137,025,000 | -36,000 | 16.1800 | 846,878,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 137,061,000 | 188,000 | 16.1843 | 846,878,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 136,873,000 | 104,000 | 16.1621 | 846,878,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 136,769,000 | 16,000 | 16.1498 | 846,878,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 136,753,000 | -20,000 | 16.1479 | 846,878,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 136,773,000 | 108,000 | 16.1503 | 846,878,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 136,665,000 | 36,000 | 16.1375 | 846,878,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 136,629,000 | 124,000 | 16.1333 | 846,878,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 136,505,000 | 12,000 | 16.1186 | 846,878,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 136,493,000 | 0 | 16.1172 | 846,878,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 136,493,000 | 0 | 16.1172 | 846,878,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 136,493,000 | -2,600,000 | 16.1172 | 846,878,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 139,093,000 | 0 | 16.4242 | 846,878,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 139,093,000 | 68,000 | 16.4242 | 846,878,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 139,025,000 | -48,000 | 16.4162 | 846,878,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 139,073,000 | 128,000 | 16.4218 | 846,878,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 138,945,000 | -2,208,000 | 16.4067 | 846,878,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 141,153,000 | -160,000 | 16.6675 | 846,878,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 141,313,000 | 0 | 16.6863 | 846,878,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 141,313,000 | 124,000 | 16.6863 | 846,878,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 141,189,000 | 0 | 16.6717 | 846,878,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 141,189,000 | -228,000 | 16.6717 | 846,878,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 141,417,000 | 0 | 16.6986 | 846,878,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 141,417,000 | 1,700,000 | 16.6986 | 846,878,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 139,717,000 | -916,000 | 16.4979 | 846,878,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 140,633,000 | -3,456,000 | 16.6061 | 846,878,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 144,089,000 | -56,000 | 17.0141 | 846,878,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 144,145,000 | -1,880,000 | 17.0208 | 846,878,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 146,025,000 | 0 | 17.2427 | 846,878,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 146,025,000 | -740,000 | 17.2427 | 846,878,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 146,765,000 | -48,000 | 17.3301 | 846,878,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 146,813,000 | -244,000 | 17.3358 | 846,878,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 147,057,000 | 268,000 | 17.3646 | 846,878,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 146,789,000 | -28,000 | 17.3330 | 846,878,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 146,817,000 | -116,000 | 17.3363 | 846,878,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 146,933,000 | 0 | 17.3500 | 846,878,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 146,933,000 | 0 | 17.3500 | 846,878,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 146,933,000 | 0 | 17.3500 | 846,878,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 146,933,000 | 0 | 17.3500 | 846,878,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 146,933,000 | 36,000 | 17.3500 | 846,878,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 146,897,000 | 0 | 17.3457 | 846,878,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 146,897,000 | 0 | 17.3457 | 846,878,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 146,897,000 | 20,000 | 17.3457 | 846,878,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 146,877,000 | -11,800 | 17.3433 | 846,878,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 146,888,800 | 4,000 | 17.3447 | 846,878,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 146,884,800 | -20,000 | 17.3443 | 846,878,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 146,904,800 | -8,000 | 17.3466 | 846,878,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 146,912,800 | -108,000 | 17.3476 | 846,878,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 147,020,800 | -280,000 | 17.3603 | 846,878,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 147,300,800 | 0 | 17.3934 | 846,878,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 147,300,800 | 424,000 | 17.3934 | 846,878,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 146,876,800 | -100,000 | 17.3433 | 846,878,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 146,976,800 | -52,000 | 17.3551 | 846,878,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 147,028,800 | -592,000 | 17.3613 | 846,878,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 147,620,800 | -200,000 | 17.4312 | 846,878,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 147,820,800 | -444,000 | 17.4548 | 846,878,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 148,264,800 | 112,000 | 17.5072 | 846,878,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 148,152,800 | 28,000 | 17.4940 | 846,878,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 148,124,800 | -32,000 | 17.4907 | 846,878,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 148,156,800 | 32,000 | 17.4945 | 846,878,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 148,124,800 | 12,000 | 17.4907 | 846,878,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 148,112,800 | 4,000 | 17.4893 | 846,878,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 148,108,800 | -4,000 | 17.4888 | 846,878,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 148,112,800 | 0 | 17.4893 | 846,878,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 148,112,800 | -56,000 | 17.4893 | 846,878,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 148,168,800 | 8,000 | 17.4959 | 846,878,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 148,160,800 | 216,000 | 17.4949 | 846,878,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 147,944,800 | 56,000 | 17.4694 | 846,878,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 147,888,800 | 0 | 17.4628 | 846,878,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 147,888,800 | 0 | 17.4628 | 846,878,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 147,888,800 | -16,000 | 17.4628 | 846,878,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 147,904,800 | 80,000 | 17.4647 | 846,878,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 147,824,800 | 264,000 | 17.4553 | 846,878,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 147,560,800 | 996,000 | 17.4241 | 846,878,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 146,564,800 | 4,000 | 17.3065 | 846,878,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 146,560,800 | 0 | 17.3060 | 846,878,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 146,560,800 | -56,000 | 17.3060 | 846,878,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 146,616,800 | -292,000 | 17.3126 | 846,878,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 146,908,800 | 64,000 | 17.3471 | 846,878,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 146,844,800 | 96,000 | 17.3395 | 846,878,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 146,748,800 | 100,000 | 17.3282 | 846,878,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 146,648,800 | 496,000 | 17.3164 | 846,878,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 146,152,800 | 352,000 | 17.2578 | 846,878,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 145,800,800 | 256,000 | 17.2163 | 846,878,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 145,544,800 | 0 | 17.1860 | 846,878,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 145,544,800 | 4,000 | 17.1860 | 846,878,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 145,540,800 | 0 | 17.1856 | 846,878,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 145,540,800 | 168,000 | 17.1856 | 846,878,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 145,372,800 | 204,000 | 17.1657 | 846,878,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 145,168,800 | 4,000 | 17.1416 | 846,878,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 145,164,800 | 28,000 | 17.1412 | 846,878,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 145,136,800 | -264,000 | 17.1379 | 846,878,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 145,400,800 | -16,000 | 17.1690 | 846,878,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 145,416,800 | 20,000 | 17.1709 | 846,878,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 145,396,800 | 0 | 17.1686 | 846,878,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 145,396,800 | -224,000 | 17.1686 | 846,878,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 145,620,800 | -60,000 | 17.1950 | 846,878,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 145,680,800 | -4,000 | 17.2021 | 846,878,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 145,684,800 | 56,000 | 17.2026 | 846,878,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 145,628,800 | -272,000 | 17.1960 | 846,878,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 145,900,800 | 72,000 | 17.2281 | 846,878,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 145,828,800 | 188,000 | 17.2196 | 846,878,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 145,640,800 | 20,000 | 17.1974 | 846,878,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 145,620,800 | 1,064,000 | 17.1950 | 846,878,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 144,556,800 | 92,000 | 17.0694 | 846,878,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 144,464,800 | -236,000 | 17.0585 | 846,878,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 144,700,800 | 80,000 | 17.0864 | 846,878,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 144,620,800 | -24,000 | 17.0769 | 846,878,000 | 2011-05-27 |
| 3544 | 2011-05-27 | 144,644,800 | 72,092,400 | 17.0798 | 846,878,000 | 2011-05-27 |
| 3545 | 2011-05-26 | 72,552,400 | -12,000 | 17.1341 | 423,439,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 72,564,400 | -28,000 | 17.1369 | 423,439,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 72,592,400 | -40,000 | 17.1435 | 423,439,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 72,632,400 | -24,000 | 17.1530 | 423,439,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 72,656,400 | -12,000 | 17.1586 | 423,439,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 72,668,400 | 28,000 | 17.1615 | 423,439,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 72,640,400 | 60,000 | 17.1549 | 423,439,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 72,580,400 | 12,000 | 17.1407 | 423,439,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 72,568,400 | -16,000 | 17.1379 | 423,439,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 72,584,400 | 264,000 | 17.1416 | 423,439,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 72,320,400 | -4,000 | 17.0793 | 423,439,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 72,324,400 | 36,000 | 17.0802 | 423,439,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 72,288,400 | 44,000 | 17.0717 | 423,439,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 72,244,400 | 148,000 | 17.0613 | 423,439,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 72,096,400 | -280,000 | 17.0264 | 423,439,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 72,376,400 | -148,000 | 17.0925 | 423,439,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 72,524,400 | 24,000 | 17.1275 | 423,439,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 72,500,400 | -32,000 | 17.1218 | 423,439,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 72,532,400 | -44,000 | 17.1294 | 423,439,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 72,576,400 | 2,027,000 | 17.1398 | 423,439,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 70,549,400 | 88,000 | 16.6611 | 423,439,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 70,461,400 | 0 | 16.6403 | 423,439,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 70,461,400 | 40,000 | 16.6403 | 423,439,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 70,421,400 | 1,008,000 | 16.6308 | 423,439,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 69,413,400 | 48,000 | 16.3928 | 423,439,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 69,365,400 | -12,000 | 16.3814 | 423,439,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 69,377,400 | 0 | 16.3843 | 423,439,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 69,377,400 | 84,000 | 16.3843 | 423,439,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 69,293,400 | 36,000 | 16.3644 | 423,439,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 69,257,400 | 20,000 | 16.3559 | 423,439,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 69,237,400 | -60,000 | 16.3512 | 423,439,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 69,297,400 | 52,000 | 16.3654 | 423,439,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 69,245,400 | -12,000 | 16.3531 | 423,439,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 69,257,400 | 0 | 16.3559 | 423,439,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 69,257,400 | 20,000 | 16.3559 | 423,439,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 69,237,400 | -16,000 | 16.3512 | 423,439,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 69,253,400 | -68,000 | 16.3550 | 423,439,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 69,321,400 | -88,000 | 16.3710 | 423,439,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 69,409,400 | 36,000 | 16.3918 | 423,439,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 69,373,400 | -28,000 | 16.3833 | 423,439,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 69,401,400 | 100,000 | 16.3899 | 423,439,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 69,301,400 | 4,000 | 16.3663 | 423,439,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 69,297,400 | -32,000 | 16.3654 | 423,439,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 69,329,400 | 4,400 | 16.3729 | 423,439,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 69,325,000 | 88,000 | 16.3719 | 423,439,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 69,237,000 | -36,000 | 16.3511 | 423,439,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 69,273,000 | -44,000 | 16.3596 | 423,439,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 69,317,000 | -80,000 | 16.3700 | 423,439,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 69,397,000 | -52,000 | 16.3889 | 423,439,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 69,449,000 | -36,000 | 16.4012 | 423,439,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 69,485,000 | 20,000 | 16.4097 | 423,439,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 69,465,000 | 8,016,000 | 16.4050 | 423,439,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 61,449,000 | 50,000 | 14.5119 | 423,439,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 61,399,000 | -4,000 | 14.5001 | 423,439,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 61,403,000 | 0 | 14.5010 | 423,439,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 61,403,000 | -16,000 | 14.5010 | 423,439,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 61,419,000 | -28,000 | 14.5048 | 423,439,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 61,447,000 | 0 | 14.5114 | 423,439,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 61,447,000 | 0 | 14.5114 | 423,439,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 61,447,000 | 24,000 | 14.5869 | 421,248,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 61,423,000 | 40,000 | 14.5812 | 421,248,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 61,383,000 | -32,000 | 14.5717 | 421,248,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 61,415,000 | 0 | 14.5793 | 421,248,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 61,415,000 | 12,000 | 14.5793 | 421,248,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 61,403,000 | 0 | 14.5764 | 421,248,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 61,403,000 | 0 | 14.5764 | 421,248,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 61,403,000 | 28,000 | 14.5764 | 421,248,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 61,375,000 | 4,000 | 14.5698 | 421,248,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 61,371,000 | -4,000 | 14.5689 | 421,248,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 61,375,000 | -8,000 | 14.5698 | 421,248,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 61,383,000 | -28,000 | 14.5717 | 421,248,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 61,411,000 | -4,000 | 14.5783 | 421,248,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 61,415,000 | 4,000 | 14.5793 | 421,248,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 61,411,000 | 8,000 | 14.5783 | 421,248,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 61,403,000 | 0 | 14.5764 | 421,248,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 61,403,000 | -4,000 | 14.5764 | 421,248,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 61,407,000 | -52,000 | 14.5774 | 421,248,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 61,459,000 | -56,000 | 14.5897 | 421,248,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 61,515,000 | 92,000 | 14.6030 | 421,248,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 61,423,000 | -100,000 | 14.5812 | 421,248,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 61,523,000 | 0 | 14.6049 | 421,248,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 61,523,000 | -92,000 | 14.6049 | 421,248,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 61,615,000 | 108,000 | 14.6268 | 421,248,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 61,507,000 | 12,000 | 14.6011 | 421,248,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 61,495,000 | 72,000 | 14.5983 | 421,248,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 61,423,000 | 32,000 | 14.5812 | 421,248,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 61,391,000 | 204,000 | 14.5736 | 421,248,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 61,187,000 | 88,000 | 14.5252 | 421,248,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 61,099,000 | 308,000 | 14.5043 | 421,248,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 60,791,000 | 888,000 | 14.4312 | 421,248,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 59,903,000 | -4,000 | 14.2204 | 421,248,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 59,907,000 | -8,000 | 14.2213 | 421,248,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 59,915,000 | -64,000 | 14.2232 | 421,248,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 59,979,000 | 36,000 | 14.2384 | 421,248,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 59,943,000 | 0 | 14.2299 | 421,248,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 59,943,000 | -108,000 | 14.2299 | 421,248,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 60,051,000 | 84,000 | 14.2555 | 421,248,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 59,967,000 | 0 | 14.2356 | 421,248,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 59,967,000 | 184,000 | 14.2356 | 421,248,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 59,783,000 | 192,000 | 14.1919 | 421,248,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 59,591,000 | 28,000 | 14.1463 | 421,248,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 59,563,000 | 0 | 14.1397 | 421,248,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 59,563,000 | -4,000 | 14.1397 | 421,248,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 59,567,000 | 8,000 | 14.1406 | 421,248,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 59,559,000 | 0 | 14.1387 | 421,248,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 59,559,000 | 0 | 14.1387 | 421,248,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 59,559,000 | 0 | 14.1387 | 421,248,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 59,559,000 | 116,000 | 14.1387 | 421,248,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 59,443,000 | 56,000 | 14.1112 | 421,248,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 59,387,000 | -168,000 | 14.0979 | 421,248,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 59,555,000 | -12,000 | 14.1378 | 421,248,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 59,567,000 | -28,000 | 14.1406 | 421,248,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 59,595,000 | 104,000 | 14.1472 | 421,248,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 59,491,000 | 20,000 | 14.1226 | 421,248,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 59,471,000 | -40,000 | 14.1178 | 421,248,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 59,511,000 | -116,000 | 14.1273 | 421,248,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 59,627,000 | 100,000 | 14.1548 | 421,248,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 59,527,000 | 0 | 14.1311 | 421,248,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 59,527,000 | -4,000 | 14.1311 | 421,248,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 59,531,000 | 48,000 | 14.1321 | 421,248,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 59,483,000 | -32,000 | 14.1207 | 421,248,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 59,515,000 | -84,000 | 14.1283 | 421,248,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 59,599,000 | -36,000 | 14.1482 | 421,248,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 59,635,000 | 28,000 | 14.1567 | 421,248,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 59,607,000 | 44,000 | 14.1501 | 421,248,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 59,563,000 | 4,000 | 14.1397 | 421,248,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 59,559,000 | 72,000 | 14.1387 | 421,248,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 59,487,000 | 16,000 | 14.1216 | 421,248,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 59,471,000 | 128,000 | 14.1178 | 421,248,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 59,343,000 | 324,000 | 14.0874 | 421,248,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 59,019,000 | 412,000 | 14.0105 | 421,248,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 58,607,000 | -88,000 | 13.9127 | 421,248,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 58,695,000 | -104,000 | 13.9336 | 421,248,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 58,799,000 | 20,000 | 13.9583 | 421,248,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 58,779,000 | 8,500 | 13.9535 | 421,248,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 58,770,500 | 20,000 | 13.9515 | 421,248,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 58,750,500 | -504,000 | 13.9468 | 421,248,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 59,254,500 | 4,000 | 14.0664 | 421,248,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 59,250,500 | -92,000 | 14.0655 | 421,248,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 59,342,500 | -76,000 | 14.0873 | 421,248,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 59,418,500 | -12,000 | 14.1053 | 421,248,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 59,430,500 | -244,000 | 14.1082 | 421,248,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 59,674,500 | -36,000 | 14.1661 | 421,248,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 59,710,500 | -80,500 | 14.1747 | 421,248,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 59,791,000 | 28,000 | 14.1938 | 421,248,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 59,763,000 | -16,000 | 14.1871 | 421,248,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 59,779,000 | 428,000 | 14.1909 | 421,248,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 59,351,000 | 1,247,500 | 14.0893 | 421,248,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 58,103,500 | 264,500 | 13.7932 | 421,248,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 57,839,000 | -160,000 | 13.7304 | 421,248,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 57,999,000 | 268,000 | 13.7684 | 421,248,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 57,731,000 | 12,000 | 13.7048 | 421,248,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 57,719,000 | 292,000 | 13.7019 | 421,248,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 57,427,000 | 364,000 | 13.6326 | 421,248,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 57,063,000 | 12,000 | 13.5462 | 421,248,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 57,051,000 | 1,552,000 | 13.5433 | 421,248,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 55,499,000 | 44,000 | 13.1749 | 421,248,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 55,455,000 | 12,000 | 13.1645 | 421,248,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 55,443,000 | -120,000 | 13.1616 | 421,248,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 55,563,000 | -80,000 | 13.1901 | 421,248,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 55,643,000 | -99,000 | 13.2091 | 421,248,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 55,742,000 | -94,000 | 13.2326 | 421,248,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 55,836,000 | -100,000 | 13.2549 | 421,248,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 55,936,000 | 56,000 | 13.2786 | 421,248,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 55,880,000 | -56,000 | 13.2653 | 421,248,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 55,936,000 | 8,000 | 13.2786 | 421,248,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 55,928,000 | 4,000 | 13.2767 | 421,248,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 55,924,000 | 8,000 | 13.2758 | 421,248,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 55,916,000 | -48,000 | 13.2739 | 421,248,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 55,964,000 | 0 | 13.2853 | 421,248,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 55,964,000 | -60,000 | 13.2853 | 421,248,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 56,024,000 | -160,000 | 13.2995 | 421,248,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 56,184,000 | -224,000 | 13.3375 | 421,248,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 56,408,000 | 104,000 | 13.3907 | 421,248,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 56,304,000 | 40,000 | 13.3660 | 421,248,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 56,264,000 | 20,000 | 13.3565 | 421,248,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 56,244,000 | -224,000 | 13.3518 | 421,248,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 56,468,000 | 0 | 13.4049 | 421,248,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 56,468,000 | 0 | 13.4049 | 421,248,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 56,468,000 | 0 | 13.4049 | 421,248,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 56,468,000 | -16,000 | 13.4049 | 421,248,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 56,484,000 | -4,000 | 13.4087 | 421,248,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 56,488,000 | 52,000 | 13.4097 | 421,248,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 56,436,000 | 156,000 | 13.3973 | 421,248,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 56,280,000 | 484,000 | 13.3603 | 421,248,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 55,796,000 | 284,000 | 13.2454 | 421,248,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 55,512,000 | 356,000 | 13.1780 | 421,248,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 55,156,000 | 84,000 | 13.0935 | 421,248,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 55,072,000 | -128,000 | 13.0735 | 421,248,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 55,200,000 | 0 | 13.1039 | 421,248,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 55,200,000 | -64,000 | 13.1039 | 421,248,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 55,264,000 | 84,000 | 13.1191 | 421,248,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 55,180,000 | -32,000 | 13.0992 | 421,248,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 55,212,000 | -500,000 | 13.1068 | 421,248,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 55,712,000 | -52,000 | 13.2255 | 421,248,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 55,764,000 | -32,000 | 13.2378 | 421,248,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 55,796,000 | -76,000 | 13.2454 | 421,248,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 55,872,000 | -80,000 | 13.2634 | 421,248,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 55,952,000 | 16,000 | 13.2824 | 421,248,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 55,936,000 | -192,000 | 13.2786 | 421,248,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 56,128,000 | -248,000 | 13.3242 | 421,248,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 56,376,000 | -216,000 | 13.3831 | 421,248,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 56,592,000 | 0 | 13.4344 | 421,248,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 56,592,000 | -56,000 | 13.4344 | 421,248,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 56,648,000 | -16,000 | 13.4477 | 421,248,000 | 2010-07-22 |
| 3750 | 2010-07-29 | 56,664,000 | -112,000 | 13.4515 | 421,248,000 | 2010-07-22 |
| 3751 | 2010-07-28 | 56,776,000 | -880,000 | 13.4780 | 421,248,000 | 2010-07-22 |
| 3752 | 2010-07-27 | 57,656,000 | -692,000 | 13.6869 | 421,248,000 | 2010-07-22 |
| 3753 | 2010-07-26 | 58,348,000 | -336,000 | 13.8512 | 421,248,000 | 2010-07-22 |
| 3754 | 2010-07-23 | 58,684,000 | 88,000 | 13.9310 | 421,248,000 | 2010-07-22 |
| 3755 | 2010-07-22 | 58,596,000 | -600,000 | 13.9101 | 421,248,000 | 2010-07-22 |
| 3756 | 2010-07-21 | 59,196,000 | -344,000 | 14.7530 | 401,248,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 59,540,000 | -188,000 | 14.8387 | 401,248,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 59,728,000 | -56,000 | 14.8856 | 401,248,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 59,784,000 | -52,000 | 14.8995 | 401,248,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 59,836,000 | -420,000 | 14.9125 | 401,248,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 60,256,000 | 1,608,000 | 15.0171 | 401,248,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 58,648,000 | 1,408,000 | 14.6164 | 401,248,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 57,240,000 | 140,000 | 14.2655 | 401,248,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 57,100,000 | -476,000 | 14.2306 | 401,248,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 57,576,000 | 460,000 | 14.3492 | 401,248,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 57,116,000 | -152,000 | 14.2346 | 401,248,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 57,268,000 | -224,000 | 14.2725 | 401,248,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 57,492,000 | -220,000 | 14.3283 | 401,248,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 57,712,000 | 0 | 14.3831 | 401,248,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 57,712,000 | -592,000 | 14.3831 | 401,248,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 58,304,000 | 976,000 | 14.5307 | 401,248,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 57,328,000 | -243,000 | 14.2874 | 401,248,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 57,571,000 | -204,000 | 14.3480 | 401,248,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 57,775,000 | 4,000 | 14.3988 | 401,248,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 57,771,000 | 212,000 | 14.3978 | 401,248,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 57,559,000 | -158,000 | 14.3450 | 401,248,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 57,717,000 | 0 | 14.3844 | 401,248,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 57,717,000 | 0 | 14.3844 | 401,248,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 57,717,000 | 0 | 14.3844 | 401,248,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 57,717,000 | 0 | 14.3844 | 401,248,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 57,717,000 | -196,000 | 14.3844 | 401,248,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 57,913,000 | -200,000 | 14.4332 | 401,248,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 58,113,000 | 0 | 14.4831 | 401,248,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 58,113,000 | -4,000 | 14.4831 | 401,248,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 58,117,000 | 0 | 14.4841 | 401,248,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 58,117,000 | 0 | 14.4841 | 401,248,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 58,117,000 | -4,000 | 14.4841 | 401,248,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 58,121,000 | -8,000 | 14.4851 | 401,248,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 58,129,000 | 0 | 14.4871 | 401,248,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 58,129,000 | -16,000 | 14.4871 | 401,248,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 58,145,000 | 320,000 | 14.4910 | 401,248,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 57,825,000 | 0 | 14.4113 | 401,248,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 57,825,000 | 224,000 | 14.4113 | 401,248,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 57,601,000 | 20,000 | 14.3555 | 401,248,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 57,581,000 | 24,000 | 14.3505 | 401,248,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 57,557,000 | 168,000 | 14.3445 | 401,248,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 57,389,000 | -120,000 | 14.3026 | 401,248,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 57,509,000 | -80,000 | 14.3325 | 401,248,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 57,589,000 | 92,000 | 14.3525 | 401,248,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 57,497,000 | 4,000 | 14.3295 | 401,248,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 57,493,000 | 4,000 | 14.3285 | 401,248,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 57,489,000 | -36,000 | 14.3275 | 401,248,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 57,525,000 | 0 | 14.3365 | 401,248,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 57,525,000 | 0 | 14.3365 | 401,248,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 57,525,000 | -64,000 | 14.3365 | 401,248,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 57,589,000 | 2,000 | 14.3525 | 401,248,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 57,587,000 | -20,000 | 14.3520 | 401,248,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 57,607,000 | 8,000 | 14.3570 | 401,248,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 57,599,000 | 100,000 | 14.3550 | 401,248,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 57,499,000 | -108,000 | 14.3300 | 401,248,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 57,607,000 | 524,000 | 14.3570 | 401,248,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 57,083,000 | 24,000 | 14.2707 | 400,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 57,059,000 | 388,000 | 14.2647 | 400,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 56,671,000 | 140,000 | 14.1677 | 400,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 56,531,000 | 108,000 | 14.1327 | 400,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 56,423,000 | 68,000 | 14.1058 | 400,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 56,355,000 | 52,000 | 14.0887 | 400,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 56,303,000 | -20,000 | 14.0757 | 400,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 56,323,000 | -100,000 | 14.0808 | 400,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 56,423,000 | 320,000 | 14.1058 | 400,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 56,103,000 | -128,000 | 14.0258 | 400,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 56,231,000 | 104,000 | 14.0578 | 400,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 56,127,000 | 32,000 | 14.0318 | 400,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 56,095,000 | 248,000 | 14.0237 | 400,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 55,847,000 | -32,000 | 13.9618 | 400,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 55,879,000 | -46,000 | 13.9697 | 400,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 55,925,000 | 256,000 | 13.9812 | 400,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 55,669,000 | 40,000 | 13.9172 | 400,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 55,629,000 | 304,000 | 13.9072 | 400,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 55,325,000 | 0 | 13.8313 | 400,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 55,325,000 | 0 | 13.8313 | 400,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 55,325,000 | 68,000 | 13.8313 | 400,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 55,257,000 | 288,000 | 13.8142 | 400,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 54,969,000 | 140,000 | 13.7423 | 400,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 54,829,000 | 84,000 | 13.7073 | 400,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 54,745,000 | 4,000 | 13.6862 | 400,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 54,741,000 | -38,000 | 13.6852 | 400,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 54,779,000 | 0 | 13.6948 | 400,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 54,779,000 | -126,000 | 13.6948 | 400,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 54,905,000 | -171,000 | 13.7263 | 400,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 55,076,000 | 216,000 | 13.7690 | 400,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 54,860,000 | -16,000 | 13.7150 | 400,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 54,876,000 | -40,000 | 13.7190 | 400,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 54,916,000 | 236,000 | 13.7290 | 400,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 54,680,000 | 60,000 | 13.6700 | 400,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 54,620,000 | 296,000 | 13.6550 | 400,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 54,324,000 | 0 | 13.5810 | 400,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 54,324,000 | 400,000 | 13.5810 | 400,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 53,924,000 | 0 | 13.4810 | 400,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 53,924,000 | 0 | 13.4810 | 400,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 53,924,000 | 0 | 13.4810 | 400,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 53,924,000 | 0 | 13.4810 | 400,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 53,924,000 | 28,000 | 13.4810 | 400,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 53,896,000 | 20,000 | 13.4740 | 400,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 53,876,000 | 0 | 13.4690 | 400,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 53,876,000 | 4,000 | 13.4690 | 400,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 53,872,000 | 0 | 13.4680 | 400,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 53,872,000 | -12,000 | 13.4680 | 400,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 53,884,000 | -60,000 | 13.4710 | 400,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 53,944,000 | 0 | 13.4860 | 400,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 53,944,000 | 0 | 13.4860 | 400,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 53,944,000 | -100,000 | 13.4860 | 400,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 54,044,000 | 240,000 | 13.5110 | 400,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 53,804,000 | 0 | 13.4510 | 400,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 53,804,000 | 148,000 | 13.4510 | 400,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 53,656,000 | 1,084,000 | 13.4140 | 400,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 52,572,000 | 28,000 | 13.1430 | 400,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 52,544,000 | 60,000 | 13.1360 | 400,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 52,484,000 | 0 | 13.1210 | 400,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 52,484,000 | -12,000 | 13.1210 | 400,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 52,496,000 | 0 | 13.1240 | 400,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 52,496,000 | 0 | 13.1240 | 400,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 52,496,000 | -16,000 | 13.1240 | 400,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 52,512,000 | 0 | 13.1280 | 400,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 52,512,000 | 32,000 | 13.1280 | 400,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 52,480,000 | 120,000 | 13.1200 | 400,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 52,360,000 | 0 | 13.0900 | 400,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 52,360,000 | 0 | 13.0900 | 400,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 52,360,000 | 1,198,000 | 13.0900 | 400,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 51,162,000 | 0 | 12.7905 | 400,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 51,162,000 | -4,000 | 12.7905 | 400,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 51,166,000 | -100,000 | 12.7915 | 400,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 51,266,000 | 0 | 12.8165 | 400,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 51,266,000 | -100,000 | 12.8165 | 400,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 51,366,000 | -132,000 | 12.8415 | 400,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 51,498,000 | 0 | 12.8745 | 400,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 51,498,000 | -100,000 | 12.8745 | 400,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 51,598,000 | -100,000 | 12.8995 | 400,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 51,698,000 | 0 | 12.9245 | 400,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 51,698,000 | 604,000 | 12.9245 | 400,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 51,094,000 | -20,000 | 12.7735 | 400,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 51,114,000 | 0 | 12.7785 | 400,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 51,114,000 | 72,000 | 12.7785 | 400,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 51,042,000 | 0 | 12.7605 | 400,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 51,042,000 | 16,000 | 12.7605 | 400,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 51,026,000 | -112,000 | 12.7565 | 400,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 51,138,000 | -80,000 | 12.7845 | 400,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 51,218,000 | 12,000 | 12.8045 | 400,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 51,206,000 | 0 | 12.8015 | 400,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 51,206,000 | 440,000 | 12.8015 | 400,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 50,766,000 | -60,000 | 12.6915 | 400,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 50,826,000 | 0 | 12.7065 | 400,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 50,826,000 | 80,000 | 12.7065 | 400,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 50,746,000 | 156,000 | 12.6865 | 400,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 50,590,000 | 0 | 12.6475 | 400,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 50,590,000 | 340,000 | 12.6475 | 400,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 50,250,000 | 200,000 | 12.5625 | 400,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 50,050,000 | 20,000 | 12.5125 | 400,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 50,030,000 | 120,000 | 12.5075 | 400,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 49,910,000 | 192,000 | 12.4775 | 400,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 49,718,000 | -24,000 | 12.4295 | 400,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 49,742,000 | -96,000 | 12.4355 | 400,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 49,838,000 | 32,000 | 12.4595 | 400,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 49,806,000 | 68,000 | 12.4515 | 400,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 49,738,000 | 24,000 | 12.4345 | 400,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 49,714,000 | 244,000 | 12.4285 | 400,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 49,470,000 | -24,000 | 12.3675 | 400,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 49,494,000 | 28,000 | 12.3735 | 400,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 49,466,000 | 0 | 12.3665 | 400,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 49,466,000 | -300,000 | 12.3665 | 400,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 49,766,000 | 0 | 12.4415 | 400,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 49,766,000 | 0 | 12.4415 | 400,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 49,766,000 | 24,000 | 12.4415 | 400,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 49,742,000 | 0 | 12.4355 | 400,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 49,742,000 | 100,000 | 12.4355 | 400,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 49,642,000 | -148,000 | 12.4105 | 400,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 49,790,000 | 0 | 12.4475 | 400,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 49,790,000 | -348,000 | 12.4475 | 400,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 50,138,000 | 0 | 12.5345 | 400,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 50,138,000 | 1,248,000 | 12.5345 | 400,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 48,890,000 | 48,000 | 12.2225 | 400,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 48,842,000 | 0 | 12.2105 | 400,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 48,842,000 | 4,000 | 12.2105 | 400,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 48,838,000 | -96,000 | 12.2095 | 400,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 48,934,000 | -100,000 | 12.2335 | 400,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 49,034,000 | 232,000 | 12.2585 | 400,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 48,802,000 | 1,176,000 | 12.2005 | 400,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 47,626,000 | 0 | 11.9065 | 400,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 47,626,000 | 0 | 11.9065 | 400,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 47,626,000 | 0 | 11.9065 | 400,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 47,626,000 | 92,000 | 11.9065 | 400,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 47,534,000 | 16,000 | 11.8835 | 400,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 47,518,000 | 0 | 11.8795 | 400,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 47,518,000 | 0 | 11.8795 | 400,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 47,518,000 | 0 | 11.8795 | 400,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 47,518,000 | 160,000 | 11.8795 | 400,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 47,358,000 | 0 | 11.8395 | 400,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 47,358,000 | 20,000 | 11.8395 | 400,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 47,338,000 | 0 | 11.8345 | 400,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 47,338,000 | 4,000 | 11.8345 | 400,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 47,334,000 | 0 | 11.8335 | 400,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 47,334,000 | 0 | 11.8335 | 400,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 47,334,000 | -100,000 | 11.8335 | 400,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 47,434,000 | 48,000 | 11.8585 | 400,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 47,386,000 | 60,000 | 11.8465 | 400,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 47,326,000 | -212,000 | 11.8315 | 400,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 47,538,000 | 0 | 11.8845 | 400,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 47,538,000 | 0 | 11.8845 | 400,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 47,538,000 | 0 | 11.8845 | 400,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 47,538,000 | -404,000 | 11.8845 | 400,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 47,942,000 | -200,000 | 11.9855 | 400,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 48,142,000 | 24,000 | 12.0355 | 400,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 48,118,000 | -80,000 | 12.0295 | 400,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 48,198,000 | -120,000 | 12.0495 | 400,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 48,318,000 | 4,000 | 12.0795 | 400,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 48,314,000 | 0 | 12.0785 | 400,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 48,314,000 | 20,000 | 12.0785 | 400,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 48,294,000 | 0 | 12.0735 | 400,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 48,294,000 | 0 | 12.0735 | 400,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 48,294,000 | 40,000 | 12.0735 | 400,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 48,254,000 | 44,000 | 12.0635 | 400,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 48,210,000 | -84,000 | 12.0525 | 400,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 48,294,000 | 20,000 | 12.0735 | 400,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 48,274,000 | 0 | 12.0685 | 400,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 48,274,000 | 0 | 12.0685 | 400,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 48,274,000 | 20,000 | 12.0685 | 400,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 48,254,000 | 20,000 | 12.0635 | 400,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 48,234,000 | 80,000 | 12.0585 | 400,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 48,154,000 | 0 | 12.0385 | 400,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 48,154,000 | 68,000 | 12.0385 | 400,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 48,086,000 | 212,000 | 12.0215 | 400,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 47,874,000 | 244,000 | 11.9685 | 400,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 47,630,000 | 0 | 11.9075 | 400,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 47,630,000 | 0 | 11.9075 | 400,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 47,630,000 | -58,000 | 11.9075 | 400,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 47,688,000 | -180,000 | 11.9220 | 400,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 47,868,000 | -92,000 | 11.9670 | 400,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 47,960,000 | -60,000 | 11.9900 | 400,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 48,020,000 | 40,000 | 12.0050 | 400,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 47,980,000 | 52,000 | 11.9950 | 400,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 47,928,000 | 140,000 | 11.9820 | 400,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 47,788,000 | 20,000 | 11.9470 | 400,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 47,768,000 | 56,000 | 11.9420 | 400,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 47,712,000 | -20,000 | 11.9280 | 400,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 47,732,000 | -44,000 | 11.9330 | 400,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 47,776,000 | -48,000 | 11.9440 | 400,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 47,824,000 | 200,000 | 11.9560 | 400,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 47,624,000 | -80,000 | 11.9060 | 400,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 47,704,000 | 16,000 | 11.9260 | 400,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 47,688,000 | 36,000 | 11.9220 | 400,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 47,652,000 | 148,000 | 11.9130 | 400,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 47,504,000 | 4,000 | 11.8760 | 400,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 47,500,000 | 0 | 11.8750 | 400,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 47,500,000 | -12,000 | 11.8750 | 400,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 47,512,000 | -20,000 | 11.8780 | 400,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 47,532,000 | 0 | 11.8830 | 400,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 47,532,000 | 0 | 11.8830 | 400,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 47,532,000 | -4,000 | 11.8830 | 400,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 47,536,000 | 284,000 | 11.8840 | 400,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 47,252,000 | -124,000 | 11.8130 | 400,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 47,376,000 | -100,000 | 11.8440 | 400,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 47,476,000 | 0 | 11.8690 | 400,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 47,476,000 | 324,000 | 11.8690 | 400,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 47,152,000 | -80,000 | 11.7880 | 400,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 47,232,000 | 0 | 11.8080 | 400,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 47,232,000 | 112,000 | 11.8080 | 400,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 47,120,000 | 0 | 11.7800 | 400,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 47,120,000 | -40,000 | 11.7800 | 400,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 47,160,000 | -40,000 | 11.7900 | 400,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 47,200,000 | -40,000 | 11.8000 | 400,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 47,240,000 | -68,000 | 11.8100 | 400,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 47,308,000 | 36,000 | 11.8270 | 400,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 47,272,000 | -80,000 | 11.8180 | 400,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 47,352,000 | -260,000 | 11.8380 | 400,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 47,612,000 | -712,000 | 11.9030 | 400,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 48,324,000 | -116,000 | 12.0810 | 400,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 48,440,000 | 148,000 | 12.1100 | 400,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 48,292,000 | 188,000 | 12.0730 | 400,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 48,104,000 | 1,300,000 | 12.0260 | 400,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 46,804,000 | 1,940,000 | 11.7010 | 400,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 44,864,000 | -140,000 | 11.2160 | 400,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 45,004,000 | 736,000 | 11.2510 | 400,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 44,268,000 | 928,000 | 11.0670 | 400,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 43,340,000 | 0 | 10.8350 | 400,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 43,340,000 | 0 | 10.8350 | 400,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 43,340,000 | 120,000 | 10.8350 | 400,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 43,220,000 | 12,000 | 10.8050 | 400,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 43,208,000 | 120,000 | 10.8020 | 400,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 43,088,000 | 104,000 | 10.7720 | 400,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 42,984,000 | -180,000 | 10.7460 | 400,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 43,164,000 | 180,000 | 10.7910 | 400,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 42,984,000 | 0 | 10.7460 | 400,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 42,984,000 | 0 | 10.7460 | 400,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 42,984,000 | 0 | 10.7460 | 400,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 42,984,000 | 0 | 10.7460 | 400,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 42,984,000 | -4,948,000 | 10.7460 | 400,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 47,932,000 | 32,000 | 11.9830 | 400,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 47,900,000 | 0 | 11.9750 | 400,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 47,900,000 | -20,000 | 11.9750 | 400,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 47,920,000 | -152,000 | 11.9800 | 400,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 48,072,000 | 0 | 12.0180 | 400,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 48,072,000 | -32,000 | 12.0180 | 400,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 48,104,000 | 20,000 | 12.0260 | 400,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 48,084,000 | -508,000 | 12.0210 | 400,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 48,592,000 | 0 | 12.1480 | 400,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 48,592,000 | 0 | 12.1480 | 400,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 48,592,000 | -60,000 | 12.1480 | 400,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 48,652,000 | -56,000 | 12.1630 | 400,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 48,708,000 | 0 | 12.1770 | 400,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 48,708,000 | -60,000 | 12.1770 | 400,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 48,768,000 | -200,000 | 12.1920 | 400,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 48,968,000 | -136,000 | 12.2420 | 400,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 49,104,000 | 100,000 | 12.2760 | 400,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 49,004,000 | 28,000 | 12.2510 | 400,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 48,976,000 | 0 | 12.2440 | 400,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 48,976,000 | 0 | 12.2440 | 400,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 48,976,000 | -228,000 | 12.2440 | 400,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 49,204,000 | 4,000 | 12.3010 | 400,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 49,200,000 | -632,000 | 12.3000 | 400,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 49,832,000 | -68,000 | 12.4580 | 400,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 49,900,000 | 0 | 12.4750 | 400,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 49,900,000 | 0 | 12.4750 | 400,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 49,900,000 | 0 | 12.4750 | 400,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 49,900,000 | 0 | 12.4750 | 400,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 49,900,000 | 0 | 12.4750 | 400,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 49,900,000 | -260,000 | 12.4750 | 400,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 50,160,000 | 40,000 | 12.5400 | 400,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 50,120,000 | 44,000 | 12.5300 | 400,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 50,076,000 | 0 | 12.5190 | 400,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 50,076,000 | 12,000 | 12.5190 | 400,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 50,064,000 | 0 | 12.5160 | 400,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 50,064,000 | 32,000 | 12.5160 | 400,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 50,032,000 | 0 | 12.5080 | 400,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 50,032,000 | 0 | 12.5080 | 400,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 50,032,000 | -88,000 | 12.5080 | 400,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 50,120,000 | 0 | 12.5300 | 400,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 50,120,000 | -12,000 | 12.5300 | 400,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 50,132,000 | 0 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 50,132,000 | -1,600,000 | 12.5330 | 400,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 51,732,000 | -8,000 | 12.9330 | 400,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 51,740,000 | 0 | 12.9350 | 400,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 51,740,000 | 0 | 12.9350 | 400,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 51,740,000 | 0 | 12.9350 | 400,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 51,740,000 | 0 | 12.9350 | 400,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 51,740,000 | 8,000 | 12.9350 | 400,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 51,732,000 | 0 | 12.9330 | 400,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 51,732,000 | -12,000 | 12.9330 | 400,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 51,744,000 | 0 | 12.9360 | 400,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 51,744,000 | -12,000 | 12.9360 | 400,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 51,756,000 | -20,000 | 12.9390 | 400,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 51,776,000 | -12,000 | 12.9440 | 400,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 51,788,000 | 8,000 | 12.9470 | 400,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 51,780,000 | 0 | 12.9450 | 400,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 51,780,000 | -4,000 | 12.9450 | 400,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 51,784,000 | 100,000 | 12.9460 | 400,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 51,684,000 | 0 | 12.9210 | 400,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 51,684,000 | 0 | 12.9210 | 400,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 51,684,000 | 0 | 12.9210 | 400,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 51,684,000 | 0 | 12.9210 | 400,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 51,684,000 | 0 | 12.9210 | 400,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 51,684,000 | -64,000 | 12.9210 | 400,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 51,748,000 | -1,040,000 | 12.9370 | 400,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 52,788,000 | -304,000 | 13.1970 | 400,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 53,092,000 | 0 | 13.2730 | 400,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 53,092,000 | 12,000 | 13.2730 | 400,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 53,080,000 | 0 | 13.2700 | 400,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 53,080,000 | 0 | 13.2700 | 400,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 53,080,000 | 0 | 13.2700 | 400,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 53,080,000 | -180,000 | 13.2700 | 400,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 53,260,000 | -312,000 | 13.3150 | 400,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 53,572,000 | -192,000 | 13.3930 | 400,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 53,764,000 | -360,000 | 13.4410 | 400,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 54,124,000 | -40,000 | 13.5310 | 400,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 54,164,000 | 0 | 13.5410 | 400,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 54,164,000 | 0 | 13.5410 | 400,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 54,164,000 | 0 | 13.5410 | 400,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 54,164,000 | 32,000 | 13.5410 | 400,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 54,132,000 | 0 | 13.5330 | 400,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 54,132,000 | 0 | 13.5330 | 400,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 54,132,000 | -136,000 | 13.5330 | 400,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 54,268,000 | 0 | 13.5670 | 400,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 54,268,000 | -164,000 | 13.5670 | 400,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 54,432,000 | -1,920,000 | 13.6080 | 400,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 56,352,000 | 0 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 56,352,000 | -12,000 | 14.0880 | 400,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 56,364,000 | 0 | 14.0910 | 400,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 56,364,000 | 0 | 14.0910 | 400,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 56,364,000 | 8,000 | 14.0910 | 400,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 56,356,000 | 0 | 14.0890 | 400,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 56,356,000 | -4,000 | 14.0890 | 400,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 56,360,000 | 0 | 14.0900 | 400,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 56,360,000 | 200,000 | 14.0900 | 400,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 56,160,000 | 156,000 | 14.0400 | 400,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 56,004,000 | 100,000 | 14.0010 | 400,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 55,904,000 | 0 | 13.9760 | 400,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 55,904,000 | 4,000 | 13.9760 | 400,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 55,900,000 | 0 | 13.9750 | 400,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 55,900,000 | -2,512,000 | 13.9750 | 400,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 58,412,000 | 148,000 | 14.6030 | 400,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 58,264,000 | 180,000 | 14.5660 | 400,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 58,084,000 | -4,000 | 14.5210 | 400,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 58,088,000 | 0 | 14.5220 | 400,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 58,088,000 | 0 | 14.5220 | 400,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 58,088,000 | 0 | 14.5220 | 400,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 58,088,000 | -4,000 | 14.5220 | 400,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 58,092,000 | 0 | 14.5230 | 400,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 58,092,000 | 0 | 14.5230 | 400,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 58,092,000 | 24,000 | 14.5230 | 400,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 58,068,000 | 192,000 | 14.5170 | 400,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 57,876,000 | 200,000 | 14.4690 | 400,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 57,676,000 | -40,000 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 57,716,000 | 0 | 14.4290 | 400,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 57,716,000 | 0 | 14.4290 | 400,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 57,716,000 | 0 | 14.4290 | 400,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 57,716,000 | 8,000 | 14.4290 | 400,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 57,708,000 | 8,000 | 14.4270 | 400,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 57,700,000 | 0 | 14.4250 | 400,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 57,700,000 | 24,000 | 14.4250 | 400,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 57,676,000 | 0 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 57,676,000 | 228,000 | 14.4190 | 400,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 57,448,000 | 96,000 | 14.3620 | 400,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 57,352,000 | 148,000 | 14.3380 | 400,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 57,204,000 | -64,000 | 14.3010 | 400,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 57,268,000 | 152,000 | 14.3170 | 400,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 57,116,000 | 736,000 | 14.2790 | 400,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 56,380,000 | -324,000 | 14.0950 | 400,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 56,704,000 | 426,000 | 14.1760 | 400,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 56,278,000 | -100,000 | 14.0695 | 400,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 56,378,000 | -8,000 | 14.0945 | 400,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 56,386,000 | 0 | 14.0965 | 400,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 56,386,000 | -200,000 | 14.0965 | 400,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 56,586,000 | -56,000 | 14.1465 | 400,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 56,642,000 | -48,000 | 14.1605 | 400,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 56,690,000 | -160,000 | 14.1725 | 400,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 56,850,000 | 52,000 | 14.2125 | 400,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 56,798,000 | -144,000 | 14.1995 | 400,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 56,942,000 | -864,000 | 14.2355 | 400,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 57,806,000 | -4,000 | 14.4515 | 400,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 57,810,000 | 4,000 | 14.4525 | 400,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 57,806,000 | -200,000 | 14.4515 | 400,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 58,006,000 | 24,000 | 14.5015 | 400,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 57,982,000 | 0 | 14.4955 | 400,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 57,982,000 | 616,000 | 14.4955 | 400,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 57,366,000 | -308,000 | 14.3415 | 400,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 57,674,000 | -8,000 | 14.4185 | 400,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 57,682,000 | -6,832,000 | 14.4205 | 400,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 64,514,000 | 36,000 | 16.1285 | 400,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 64,478,000 | 0 | 16.1195 | 400,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 64,478,000 | 0 | 16.1195 | 400,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 64,478,000 | -28,000 | 16.1195 | 400,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 64,506,000 | 0 | 16.1265 | 400,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 64,506,000 | 280,000 | 16.1265 | 400,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 64,226,000 | 200,000 | 16.0565 | 400,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 64,026,000 | 148,000 | 16.0065 | 400,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 63,878,000 | 0 | 15.9695 | 400,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 63,878,000 | 0 | 15.9695 | 400,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 63,878,000 | -20,000 | 15.9695 | 400,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 63,898,000 | 0 | 15.9745 | 400,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 63,898,000 | -20,000 | 15.9745 | 400,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 63,918,000 | -176,000 | 15.9795 | 400,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 64,094,000 | 200,000 | 16.0235 | 400,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 63,894,000 | 0 | 15.9735 | 400,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 63,894,000 | 0 | 15.9735 | 400,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 63,894,000 | 32,000 | 15.9735 | 400,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 63,862,000 | 0 | 15.9655 | 400,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 63,862,000 | -220,000 | 15.9655 | 400,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 64,082,000 | 336,000 | 16.0205 | 400,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 63,746,000 | 624,000 | 15.9365 | 400,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 63,122,000 | 836,000 | 15.7805 | 400,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 62,286,000 | 1,736,000 | 15.5715 | 400,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 60,550,000 | -32,000 | 15.1375 | 400,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 60,582,000 | 412,000 | 15.1455 | 400,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 60,170,000 | -100,000 | 15.0425 | 400,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 60,270,000 | 0 | 15.0675 | 400,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 60,270,000 | 0 | 15.0675 | 400,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 60,270,000 | -4,000 | 15.0675 | 400,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 60,274,000 | 100,000 | 15.0685 | 400,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 60,174,000 | 16,000 | 15.0435 | 400,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 60,158,000 | 0 | 15.0395 | 400,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 60,158,000 | 148,000 | 15.0395 | 400,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 60,010,000 | 400,000 | 15.0025 | 400,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 59,610,000 | 1,680,000 | 14.9025 | 400,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 57,930,000 | 600,000 | 14.4825 | 400,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 57,330,000 | 260,000 | 14.3325 | 400,000,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 57,070,000 | 544,000 | 14.2675 | 400,000,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 56,526,000 | 164,000 | 14.1315 | 400,000,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 56,362,000 | 0 | 14.0905 | 400,000,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 56,362,000 | 0 | 14.0905 | 400,000,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 56,362,000 | 0 | 14.0905 | 400,000,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 56,362,000 | 92,000 | 14.0905 | 400,000,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 56,270,000 | -20,000 | 14.0675 | 400,000,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 56,290,000 | 0 | 14.0725 | 400,000,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 56,290,000 | 0 | 14.0725 | 400,000,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 56,290,000 | 212,000 | 14.0725 | 400,000,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 56,078,000 | 444,000 | 14.0195 | 400,000,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 55,634,000 | 24,000 | 13.9085 | 400,000,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 55,610,000 | -76,000 | 13.9025 | 400,000,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 55,686,000 | 992,000 | 13.9215 | 400,000,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 54,694,000 | 0 | 13.6735 | 400,000,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 54,694,000 | -12,000 | 13.6735 | 400,000,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 54,706,000 | 556,000 | 13.6765 | 400,000,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 54,150,000 | 0 | 13.5375 | 400,000,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 54,150,000 | 404,000 | 13.5375 | 400,000,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 53,746,000 | 120,000 | 13.4365 | 400,000,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 53,626,000 | 188,000 | 13.4065 | 400,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 53,438,000 | 0 | 13.3595 | 400,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 53,438,000 | 280,000 | 13.3595 | 400,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 53,158,000 | 472,000 | 13.2895 | 400,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 52,686,000 | 172,000 | 13.1715 | 400,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 52,514,000 | -16,000 | 13.1285 | 400,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 52,530,000 | -48,000 | 13.1325 | 400,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 52,578,000 | 0 | 13.1445 | 400,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 52,578,000 | 200,000 | 13.1445 | 400,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 52,378,000 | -52,000 | 13.0945 | 400,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 52,430,000 | 620,000 | 13.1075 | 400,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 51,810,000 | 52,000 | 12.9525 | 400,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 51,758,000 | 1,028,000 | 12.9395 | 400,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 50,730,000 | 608,000 | 12.6825 | 400,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 50,122,000 | 888,000 | 12.5305 | 400,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 49,234,000 | 0 | 12.3085 | 400,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 49,234,000 | -2,292,000 | 12.3085 | 400,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 51,526,000 | -220,000 | 12.8815 | 400,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 51,746,000 | 956,000 | 12.9365 | 400,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 50,790,000 | 0 | 12.6975 | 400,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 50,790,000 | 240,000 | 12.6975 | 400,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 50,550,000 | 222,000 | 12.6375 | 400,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 50,328,000 | 36,000 | 12.5820 | 400,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 50,292,000 | 160,000 | 12.5730 | 400,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 50,132,000 | 124,000 | 12.5330 | 400,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 50,008,000 | 0 | 12.5020 | 400,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 50,008,000 | 100,000 | 12.5020 | 400,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 49,908,000 | 0 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 49,908,000 | 700,000 | 12.4770 | 400,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 49,208,000 | 280,000 | 12.3020 | 400,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 48,928,000 | 956,000 | 12.2320 | 400,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 47,972,000 | 4,000 | 11.9930 | 400,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 47,968,000 | 152,000 | 11.9920 | 400,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 47,816,000 | 64,000 | 11.9540 | 400,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 47,752,000 | -52,000 | 11.9380 | 400,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 47,804,000 | 0 | 11.9510 | 400,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 47,804,000 | 140,000 | 11.9510 | 400,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 47,664,000 | 320,000 | 11.9160 | 400,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 47,344,000 | 60,000 | 11.8360 | 400,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 47,284,000 | 0 | 11.8210 | 400,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 47,284,000 | 392,000 | 11.8210 | 400,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 46,892,000 | 1,558,800 | 11.7230 | 400,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 45,333,200 | 84,000 | 11.3333 | 400,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 45,249,200 | 56,000 | 11.3123 | 400,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 45,193,200 | 0 | 11.2983 | 400,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 45,193,200 | -12,000 | 11.2983 | 400,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 45,205,200 | 28,000 | 11.3013 | 400,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 45,177,200 | 0 | 11.2943 | 400,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 45,177,200 | -20,000 | 11.2943 | 400,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 45,197,200 | 0 | 11.2993 | 400,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 45,197,200 | -56,000 | 11.2993 | 400,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 45,253,200 | -116,000 | 11.3133 | 400,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 45,369,200 | 108,000 | 11.3423 | 400,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 45,261,200 | 40,000 | 11.3153 | 400,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 45,221,200 | -8,000 | 11.3053 | 400,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 45,229,200 | 28,000 | 11.3073 | 400,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 45,201,200 | -100,000 | 11.3003 | 400,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 45,301,200 | 0 | 11.3253 | 400,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 45,301,200 | -32,000 | 11.3253 | 400,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 45,333,200 | 0 | 11.3333 | 400,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 45,333,200 | -32,000 | 11.3333 | 400,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 45,365,200 | 0 | 11.3413 | 400,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 45,365,200 | -96,000 | 11.3413 | 400,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 45,461,200 | 20,000 | 11.3653 | 400,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 45,441,200 | -20,000 | 11.3603 | 400,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 45,461,200 | 0 | 11.3653 | 400,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 45,461,200 | 40,000 | 11.3653 | 400,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 45,421,200 | 0 | 11.3553 | 400,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 45,421,200 | 0 | 11.3553 | 400,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 45,421,200 | 80,000 | 11.3553 | 400,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 45,341,200 | 0 | 11.3353 | 400,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 45,341,200 | 0 | 11.3353 | 400,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 45,341,200 | -64,000 | 11.3353 | 400,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 45,405,200 | 0 | 11.3513 | 400,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 45,405,200 | 44,000 | 11.3513 | 400,000,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 45,361,200 | -120,000 | 11.3403 | 400,000,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 45,481,200 | 0 | 11.3703 | 400,000,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 45,481,200 | 20,000 | 11.3703 | 400,000,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 45,461,200 | -136,000 | 11.3653 | 400,000,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 45,597,200 | -72,000 | 11.3993 | 400,000,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 45,669,200 | 0 | 11.4173 | 400,000,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 45,669,200 | 0 | 11.4173 | 400,000,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 45,669,200 | -28,000 | 11.4173 | 400,000,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 45,697,200 | 0 | 11.4243 | 400,000,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 45,697,200 | 0 | 11.4243 | 400,000,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 45,697,200 | 80,000 | 11.4243 | 400,000,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 45,617,200 | -12,000 | 11.4043 | 400,000,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 45,629,200 | 40,000 | 11.4073 | 400,000,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 45,589,200 | -68,000 | 11.3973 | 400,000,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 45,657,200 | -8,000 | 11.4143 | 400,000,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 45,665,200 | -264,000 | 11.4163 | 400,000,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 45,929,200 | 0 | 11.4823 | 400,000,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 45,929,200 | -4,000 | 11.4823 | 400,000,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 45,933,200 | 0 | 11.4833 | 400,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 45,933,200 | -92,000 | 11.4833 | 400,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 46,025,200 | 0 | 11.5063 | 400,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 46,025,200 | -84,000 | 11.5063 | 400,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 46,109,200 | -8,000 | 11.5273 | 400,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 46,117,200 | 208,000 | 11.5293 | 400,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 45,909,200 | 0 | 11.4773 | 400,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 45,909,200 | -44,000 | 11.4773 | 400,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 45,953,200 | -52,000 | 11.4883 | 400,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 46,005,200 | 4,000 | 11.5013 | 400,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 46,001,200 | -36,000 | 11.5003 | 400,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 46,037,200 | 0 | 11.5093 | 400,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 46,037,200 | -176,000 | 11.5093 | 400,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 46,213,200 | 4,000 | 11.5533 | 400,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 46,209,200 | -24,000 | 11.5523 | 400,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 46,233,200 | -192,000 | 11.5583 | 400,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 46,425,200 | -156,000 | 11.6063 | 400,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 46,581,200 | -4,000 | 11.6453 | 400,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 46,585,200 | -24,000 | 11.6463 | 400,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 46,609,200 | 0 | 11.6523 | 400,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 46,609,200 | 144,000 | 11.6523 | 400,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 46,465,200 | 392,000 | 11.6163 | 400,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 46,073,200 | 144,000 | 11.5183 | 400,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 45,929,200 | 340,000 | 11.4823 | 400,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 45,589,200 | 0 | 11.3973 | 400,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 45,589,200 | -40,000 | 11.3973 | 400,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 45,629,200 | 196,000 | 11.4073 | 400,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 45,433,200 | 168,000 | 11.3583 | 400,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 45,265,200 | 8,000 | 11.3163 | 400,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 45,257,200 | -20,000 | 11.3143 | 400,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 45,277,200 | 16,000 | 11.3193 | 400,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 45,261,200 | -180,000 | 11.3153 | 400,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 45,441,200 | -280,000 | 11.3603 | 400,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 45,721,200 | 236,000 | 11.4303 | 400,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 45,485,200 | -36,000 | 11.3713 | 400,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 45,521,200 | -372,000 | 11.3803 | 400,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 45,893,200 | -120,000 | 11.4733 | 400,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 46,013,200 | -60,000 | 11.5033 | 400,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 46,073,200 | -24,000 | 11.5183 | 400,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 46,097,200 | -140,000 | 11.5243 | 400,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 46,237,200 | -204,000 | 11.5593 | 400,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 46,441,200 | -196,000 | 11.6103 | 400,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 46,637,200 | -252,000 | 11.6593 | 400,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 46,889,200 | -64,000 | 11.7223 | 400,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 46,953,200 | 92,000 | 11.7383 | 400,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 46,861,200 | 132,000 | 11.7153 | 400,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 46,729,200 | -48,000 | 11.6823 | 400,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 46,777,200 | -156,000 | 11.6943 | 400,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 46,933,200 | 392,000 | 11.7333 | 400,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 46,541,200 | -300,000 | 11.6353 | 400,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 46,841,200 | -172,000 | 11.7103 | 400,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 47,013,200 | 100,000 | 11.7533 | 400,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 46,913,200 | -212,000 | 11.7283 | 400,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 47,125,200 | -164,000 | 11.7813 | 400,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 47,289,200 | -84,000 | 11.8223 | 400,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 47,373,200 | -60,000 | 11.8433 | 400,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 47,433,200 | -168,000 | 11.8583 | 400,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 47,601,200 | -168,000 | 11.9003 | 400,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 47,769,200 | 8,000 | 11.9423 | 400,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 47,761,200 | -656,000 | 11.9403 | 400,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 48,417,200 | -20,000 | 12.1043 | 400,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 48,437,200 | -244,000 | 12.1093 | 400,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 48,681,200 | -432,000 | 12.1703 | 400,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 49,113,200 | -416,000 | 12.2783 | 400,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 49,529,200 | 444,000 | 12.3823 | 400,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 49,085,200 | -492,000 | 12.2713 | 400,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 49,577,200 | -720,000 | 12.3943 | 400,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 50,297,200 | 12,000 | 12.5743 | 400,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 50,285,200 | -1,188,000 | 12.5713 | 400,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 51,473,200 | -512,000 | 12.8683 | 400,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 51,985,200 | 400,000 | 12.9963 | 400,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 51,585,200 | -280,000 | 12.8963 | 400,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 51,865,200 | 168,000 | 12.9663 | 400,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 51,697,200 | 136,000 | 12.9243 | 400,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 51,561,200 | 4,000 | 12.8903 | 400,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 51,557,200 | 16,000 | 12.8893 | 400,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 51,541,200 | 584,000 | 12.8853 | 400,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 50,957,200 | -908,000 | 12.7393 | 400,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 51,865,200 | 100,000 | 12.9663 | 400,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 51,765,200 | 20,000 | 12.9413 | 400,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 51,745,200 | -616,000 | 12.9363 | 400,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 52,361,200 | -8,000 | 13.0903 | 400,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 52,369,200 | 44,000 | 13.0923 | 400,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 52,325,200 | -40,000 | 13.0813 | 400,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 52,365,200 | -212,000 | 13.0913 | 400,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 52,577,200 | -48,000 | 13.1443 | 400,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 52,625,200 | 92,000 | 13.1563 | 400,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 52,533,200 | -24,000 | 13.1333 | 400,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 52,557,200 | 48,000 | 13.1393 | 400,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 52,509,200 | -104,000 | 13.1273 | 400,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 52,613,200 | -16,000 | 13.1533 | 400,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 52,629,200 | -332,000 | 13.1573 | 400,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 52,961,200 | 8,000 | 13.2403 | 400,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 52,953,200 | -24,000 | 13.2383 | 400,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 52,977,200 | 88,000 | 13.2443 | 400,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 52,889,200 | 32,000 | 13.2223 | 400,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 52,857,200 | 12,000 | 13.2143 | 400,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 52,845,200 | 288,000 | 13.2113 | 400,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 52,557,200 | 140,000 | 13.1393 | 400,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 52,417,200 | 296,000 | 13.1043 | 400,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 52,121,200 | 184,000 | 13.0303 | 400,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 51,937,200 | 144,000 | 12.9843 | 400,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 51,793,200 | 1,636,000 | 12.9483 | 400,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 50,157,200 | -300,000 | 12.5393 | 400,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 50,457,200 | -100,000 | 12.6143 | 400,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 50,557,200 | 80,000 | 12.6393 | 400,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 50,477,200 | 2,640,000 | 12.6193 | 400,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 47,837,200 | 124,000 | 11.9593 | 400,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 47,713,200 | 11.9283 | 400,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy