L.K. Technology Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 201,317,917 | -3,827,068 | 14.7551 | 1,364,391,500 | 2025-09-30 |
| 2 | 2025-10-09 | 205,144,985 | 3,241,550 | 15.0356 | 1,364,391,500 | 2025-09-30 |
| 3 | 2025-10-08 | 201,903,435 | 1,454,138 | 14.7981 | 1,364,391,500 | 2025-09-30 |
| 4 | 2025-10-06 | 200,449,297 | -2,214,353 | 14.6915 | 1,364,391,500 | 2025-09-30 |
| 5 | 2025-10-03 | 202,663,650 | 1,039,504 | 14.8538 | 1,364,391,500 | 2025-09-30 |
| 6 | 2025-10-02 | 201,624,146 | 795,500 | 14.7776 | 1,364,391,500 | 2025-09-30 |
| 7 | 2025-09-30 | 200,828,646 | 1,069,250 | 14.7193 | 1,364,391,500 | 2025-09-30 |
| 8 | 2025-09-29 | 199,759,396 | 588,000 | 14.6409 | 1,364,391,500 | 2025-08-31 |
| 9 | 2025-09-26 | 199,171,396 | 431,400 | 14.5978 | 1,364,391,500 | 2025-08-31 |
| 10 | 2025-09-25 | 198,739,996 | -2,657,087 | 14.5662 | 1,364,391,500 | 2025-08-31 |
| 11 | 2025-09-24 | 201,397,083 | 5,560,250 | 14.7609 | 1,364,391,500 | 2025-08-31 |
| 12 | 2025-09-23 | 195,836,833 | 2,519,100 | 14.3534 | 1,364,391,500 | 2025-08-31 |
| 13 | 2025-09-22 | 193,317,733 | 5,281,168 | 14.1688 | 1,364,391,500 | 2025-08-31 |
| 14 | 2025-09-19 | 188,036,565 | 766,182 | 13.7817 | 1,364,391,500 | 2025-08-31 |
| 15 | 2025-09-18 | 187,270,383 | 2,276,294 | 13.7256 | 1,364,391,500 | 2025-08-31 |
| 16 | 2025-09-17 | 184,994,089 | -3,770,009 | 13.5587 | 1,364,391,500 | 2025-08-31 |
| 17 | 2025-09-16 | 188,764,098 | 1,080,778 | 13.8350 | 1,364,391,500 | 2025-08-31 |
| 18 | 2025-09-15 | 187,683,320 | 1,332,811 | 13.7558 | 1,364,391,500 | 2025-08-31 |
| 19 | 2025-09-12 | 186,350,509 | 1,312,500 | 13.6581 | 1,364,391,500 | 2025-08-31 |
| 20 | 2025-09-11 | 185,038,009 | 5,555,000 | 13.5619 | 1,364,391,500 | 2025-08-31 |
| 21 | 2025-09-10 | 179,483,009 | 9,113,928 | 13.1548 | 1,364,391,500 | 2025-08-31 |
| 22 | 2025-09-09 | 170,369,081 | -936,523 | 12.4868 | 1,364,391,500 | 2025-08-31 |
| 23 | 2025-09-08 | 171,305,604 | 1,312,651 | 12.5555 | 1,364,391,500 | 2025-08-31 |
| 24 | 2025-09-05 | 169,992,953 | -425,584 | 12.4593 | 1,364,391,500 | 2025-08-31 |
| 25 | 2025-09-04 | 170,418,537 | 3,816,520 | 12.4904 | 1,364,391,500 | 2025-08-31 |
| 26 | 2025-09-03 | 166,602,017 | -14,542,908 | 12.2107 | 1,364,391,500 | 2025-08-31 |
| 27 | 2025-09-02 | 181,144,925 | -1,621,477 | 13.2766 | 1,364,391,500 | 2025-08-31 |
| 28 | 2025-09-01 | 182,766,402 | 2,988,144 | 13.3955 | 1,364,391,500 | 2025-08-31 |
| 29 | 2025-08-29 | 179,778,258 | 5,885,206 | 13.1764 | 1,364,391,500 | 2025-07-31 |
| 30 | 2025-08-28 | 173,893,052 | -365,221 | 12.7451 | 1,364,391,500 | 2025-07-31 |
| 31 | 2025-08-27 | 174,258,273 | 3,765,194 | 12.7719 | 1,364,391,500 | 2025-07-31 |
| 32 | 2025-08-26 | 170,493,079 | -1,444,960 | 12.4959 | 1,364,391,500 | 2025-07-31 |
| 33 | 2025-08-25 | 171,938,039 | 2,421,939 | 12.6018 | 1,364,391,500 | 2025-07-31 |
| 34 | 2025-08-22 | 169,516,100 | -2,746,633 | 12.4243 | 1,364,391,500 | 2025-07-31 |
| 35 | 2025-08-21 | 172,262,733 | -3,557,886 | 12.6256 | 1,364,391,500 | 2025-07-31 |
| 36 | 2025-08-20 | 175,820,619 | 347,010 | 12.8864 | 1,364,391,500 | 2025-07-31 |
| 37 | 2025-08-19 | 175,473,609 | -8,740,923 | 12.8609 | 1,364,391,500 | 2025-07-31 |
| 38 | 2025-08-18 | 184,214,532 | -7,652,402 | 13.5016 | 1,364,391,500 | 2025-07-31 |
| 39 | 2025-08-15 | 191,866,934 | -2,310,183 | 14.0625 | 1,364,391,500 | 2025-07-31 |
| 40 | 2025-08-14 | 194,177,117 | 1,299,250 | 14.2318 | 1,364,391,500 | 2025-07-31 |
| 41 | 2025-08-13 | 192,877,867 | 15,250 | 14.1365 | 1,364,391,500 | 2025-07-31 |
| 42 | 2025-08-12 | 192,862,617 | -1,165,259 | 14.1354 | 1,364,391,500 | 2025-07-31 |
| 43 | 2025-08-11 | 194,027,876 | -360,000 | 14.2208 | 1,364,391,500 | 2025-07-31 |
| 44 | 2025-08-08 | 194,387,876 | -57,500 | 14.2472 | 1,364,391,500 | 2025-07-31 |
| 45 | 2025-08-07 | 194,445,376 | -619,628 | 14.2514 | 1,364,391,500 | 2025-07-31 |
| 46 | 2025-08-06 | 195,065,004 | -348,146 | 14.2968 | 1,364,391,500 | 2025-07-31 |
| 47 | 2025-08-05 | 195,413,150 | 1,077,062 | 14.3224 | 1,364,391,500 | 2025-07-31 |
| 48 | 2025-08-04 | 194,336,088 | -644,603 | 14.2434 | 1,364,391,500 | 2025-07-31 |
| 49 | 2025-08-01 | 194,980,691 | 762,030 | 14.2907 | 1,364,391,500 | 2025-07-31 |
| 50 | 2025-07-31 | 194,218,661 | 961,124 | 14.2348 | 1,364,391,500 | 2025-07-31 |
| 51 | 2025-07-30 | 193,257,537 | -1,671,944 | 14.1644 | 1,364,391,500 | 2025-06-30 |
| 52 | 2025-07-29 | 194,929,481 | -5,731 | 14.2869 | 1,364,391,500 | 2025-06-30 |
| 53 | 2025-07-28 | 194,935,212 | 2,199,005 | 14.2873 | 1,364,391,500 | 2025-06-30 |
| 54 | 2025-07-25 | 192,736,207 | 602,520 | 14.1262 | 1,364,391,500 | 2025-06-30 |
| 55 | 2025-07-24 | 192,133,687 | 494,979 | 14.0820 | 1,364,391,500 | 2025-06-30 |
| 56 | 2025-07-23 | 191,638,708 | -487,995 | 14.0457 | 1,364,391,500 | 2025-06-30 |
| 57 | 2025-07-22 | 192,126,703 | 191,744 | 14.0815 | 1,364,391,500 | 2025-06-30 |
| 58 | 2025-07-21 | 191,934,959 | -1,201,726 | 14.0674 | 1,364,391,500 | 2025-06-30 |
| 59 | 2025-07-18 | 193,136,685 | -292,754 | 14.1555 | 1,364,391,500 | 2025-06-30 |
| 60 | 2025-07-17 | 193,429,439 | 667,000 | 14.1770 | 1,364,391,500 | 2025-06-30 |
| 61 | 2025-07-16 | 192,762,439 | 273,128 | 14.1281 | 1,364,391,500 | 2025-06-30 |
| 62 | 2025-07-15 | 192,489,311 | 1,975,863 | 14.1081 | 1,364,391,500 | 2025-06-30 |
| 63 | 2025-07-14 | 190,513,448 | -3,323,713 | 13.9633 | 1,364,391,500 | 2025-06-30 |
| 64 | 2025-07-11 | 193,837,161 | 1,780,851 | 14.2069 | 1,364,391,500 | 2025-06-30 |
| 65 | 2025-07-10 | 192,056,310 | 1,404,505 | 14.0763 | 1,364,391,500 | 2025-06-30 |
| 66 | 2025-07-09 | 190,651,805 | 1,595,057 | 13.9734 | 1,364,391,500 | 2025-06-30 |
| 67 | 2025-07-08 | 189,056,748 | -2,031,816 | 13.8565 | 1,364,391,500 | 2025-06-30 |
| 68 | 2025-07-07 | 191,088,564 | -554,766 | 14.0054 | 1,364,391,500 | 2025-06-30 |
| 69 | 2025-07-04 | 191,643,330 | 985,279 | 14.0461 | 1,364,391,500 | 2025-06-30 |
| 70 | 2025-07-03 | 190,658,051 | -6,564,550 | 13.9739 | 1,364,391,500 | 2025-06-30 |
| 71 | 2025-07-02 | 197,222,601 | -1,590,534 | 14.4550 | 1,364,391,500 | 2025-06-30 |
| 72 | 2025-06-30 | 198,813,135 | -548,941 | 14.5716 | 1,364,391,500 | 2025-06-30 |
| 73 | 2025-06-27 | 199,362,076 | -1,044,998 | 14.6118 | 1,364,391,500 | 2025-05-31 |
| 74 | 2025-06-26 | 200,407,074 | -1,698,971 | 14.6884 | 1,364,391,500 | 2025-05-31 |
| 75 | 2025-06-25 | 202,106,045 | -1,650,553 | 14.8129 | 1,364,391,500 | 2025-05-31 |
| 76 | 2025-06-24 | 203,756,598 | 273,574 | 14.9339 | 1,364,391,500 | 2025-05-31 |
| 77 | 2025-06-23 | 203,483,024 | 1,226,341 | 14.9138 | 1,364,391,500 | 2025-05-31 |
| 78 | 2025-06-20 | 202,256,683 | -25,000 | 14.8239 | 1,364,391,500 | 2025-05-31 |
| 79 | 2025-06-19 | 202,281,683 | -248,400 | 14.8258 | 1,364,391,500 | 2025-05-31 |
| 80 | 2025-06-18 | 202,530,083 | -1,619,991 | 14.8440 | 1,364,391,500 | 2025-05-31 |
| 81 | 2025-06-17 | 204,150,074 | 3,668,650 | 14.9627 | 1,364,391,500 | 2025-05-31 |
| 82 | 2025-06-16 | 200,481,424 | 2,885,000 | 14.6938 | 1,364,391,500 | 2025-05-31 |
| 83 | 2025-06-13 | 197,596,424 | -304,150 | 14.4824 | 1,364,391,500 | 2025-05-31 |
| 84 | 2025-06-12 | 197,900,574 | -82,108 | 14.5047 | 1,364,391,500 | 2025-05-31 |
| 85 | 2025-06-11 | 197,982,682 | -481,508 | 14.5107 | 1,364,391,500 | 2025-05-31 |
| 86 | 2025-06-10 | 198,464,190 | 1,281,839 | 14.5460 | 1,364,391,500 | 2025-05-31 |
| 87 | 2025-06-09 | 197,182,351 | -63,033 | 14.4520 | 1,364,391,500 | 2025-05-31 |
| 88 | 2025-06-06 | 197,245,384 | 850,965 | 14.4567 | 1,364,391,500 | 2025-05-31 |
| 89 | 2025-06-05 | 196,394,419 | -800,623 | 14.3943 | 1,364,391,500 | 2025-05-31 |
| 90 | 2025-06-04 | 197,195,042 | 1,576,849 | 14.4530 | 1,364,391,500 | 2025-05-31 |
| 91 | 2025-06-03 | 195,618,193 | -107,559 | 14.3374 | 1,364,391,500 | 2025-05-31 |
| 92 | 2025-06-02 | 195,725,752 | 70,059 | 14.3453 | 1,364,391,500 | 2025-05-31 |
| 93 | 2025-05-30 | 195,655,693 | -364,813 | 14.3401 | 1,364,391,500 | 2025-04-30 |
| 94 | 2025-05-29 | 196,020,506 | -650,837 | 14.3669 | 1,364,391,500 | 2025-04-30 |
| 95 | 2025-05-28 | 196,671,343 | -167,849 | 14.4146 | 1,364,391,500 | 2025-04-30 |
| 96 | 2025-05-27 | 196,839,192 | 253,950 | 14.4269 | 1,364,391,500 | 2025-04-30 |
| 97 | 2025-05-26 | 196,585,242 | -499,750 | 14.4083 | 1,364,391,500 | 2025-04-30 |
| 98 | 2025-05-23 | 197,084,992 | 57,349 | 14.4449 | 1,364,391,500 | 2025-04-30 |
| 99 | 2025-05-22 | 197,027,643 | -219,500 | 14.4407 | 1,364,391,500 | 2025-04-30 |
| 100 | 2025-05-21 | 197,247,143 | -343,699 | 14.4568 | 1,364,391,500 | 2025-04-30 |
| 101 | 2025-05-20 | 197,590,842 | 117,763 | 14.4820 | 1,364,391,500 | 2025-04-30 |
| 102 | 2025-05-19 | 197,473,079 | -75,651 | 14.4733 | 1,364,391,500 | 2025-04-30 |
| 103 | 2025-05-16 | 197,548,730 | 724,987 | 14.4789 | 1,364,391,500 | 2025-04-30 |
| 104 | 2025-05-15 | 196,823,743 | -80,400 | 14.4258 | 1,364,391,500 | 2025-04-30 |
| 105 | 2025-05-14 | 196,904,143 | 433,788 | 14.4316 | 1,364,391,500 | 2025-04-30 |
| 106 | 2025-05-13 | 196,470,355 | -202,500 | 14.3999 | 1,364,391,500 | 2025-04-30 |
| 107 | 2025-05-12 | 196,672,855 | -633,600 | 14.4147 | 1,364,391,500 | 2025-04-30 |
| 108 | 2025-05-09 | 197,306,455 | 565,000 | 14.4611 | 1,364,391,500 | 2025-04-30 |
| 109 | 2025-05-08 | 196,741,455 | -871,000 | 14.4197 | 1,364,391,500 | 2025-04-30 |
| 110 | 2025-05-07 | 197,612,455 | -603,769 | 14.4836 | 1,364,391,500 | 2025-04-30 |
| 111 | 2025-05-06 | 198,216,224 | -64,641 | 14.5278 | 1,364,391,500 | 2025-04-30 |
| 112 | 2025-05-02 | 198,280,865 | 187,500 | 14.5325 | 1,364,391,500 | 2025-04-30 |
| 113 | 2025-04-30 | 198,093,365 | 67,500 | 14.5188 | 1,364,391,500 | 2025-04-30 |
| 114 | 2025-04-29 | 198,025,865 | 262,500 | 14.5139 | 1,364,391,500 | 2025-03-31 |
| 115 | 2025-04-28 | 197,763,365 | -325,000 | 14.4946 | 1,364,391,500 | 2025-03-31 |
| 116 | 2025-04-25 | 198,088,365 | -1,048,090 | 14.5184 | 1,364,391,500 | 2025-03-31 |
| 117 | 2025-04-24 | 199,136,455 | -205,634 | 14.5953 | 1,364,391,500 | 2025-03-31 |
| 118 | 2025-04-23 | 199,342,089 | 370,000 | 14.6103 | 1,364,391,500 | 2025-03-31 |
| 119 | 2025-04-22 | 198,972,089 | 372,386 | 14.5832 | 1,364,391,500 | 2025-03-31 |
| 120 | 2025-04-17 | 198,599,703 | -117,735 | 14.5559 | 1,364,391,500 | 2025-03-31 |
| 121 | 2025-04-16 | 198,717,438 | -37,500 | 14.5645 | 1,364,391,500 | 2025-03-31 |
| 122 | 2025-04-15 | 198,754,938 | 30,701 | 14.5673 | 1,364,391,500 | 2025-03-31 |
| 123 | 2025-04-14 | 198,724,237 | -931,667 | 14.5650 | 1,364,391,500 | 2025-03-31 |
| 124 | 2025-04-11 | 199,655,904 | 475,000 | 14.6333 | 1,364,391,500 | 2025-03-31 |
| 125 | 2025-04-10 | 199,180,904 | 148,150 | 14.5985 | 1,364,391,500 | 2025-03-31 |
| 126 | 2025-04-09 | 199,032,754 | -851,104 | 14.5877 | 1,364,391,500 | 2025-03-31 |
| 127 | 2025-04-08 | 199,883,858 | -432,436 | 14.6500 | 1,364,391,500 | 2025-03-31 |
| 128 | 2025-04-07 | 200,316,294 | -1,261,500 | 14.6817 | 1,364,391,500 | 2025-03-31 |
| 129 | 2025-04-03 | 201,577,794 | -1,355,014 | 14.7742 | 1,364,391,500 | 2025-03-31 |
| 130 | 2025-04-02 | 202,932,808 | -164,747 | 14.8735 | 1,364,391,500 | 2025-03-31 |
| 131 | 2025-04-01 | 203,097,555 | 53,509 | 14.8856 | 1,364,391,500 | 2025-03-31 |
| 132 | 2025-03-31 | 203,044,046 | 1,152,040 | 14.8817 | 1,364,391,500 | 2025-03-31 |
| 133 | 2025-03-28 | 201,892,006 | 1,030,691 | 14.7972 | 1,364,391,500 | 2025-02-28 |
| 134 | 2025-03-27 | 200,861,315 | 1,338,186 | 14.7217 | 1,364,391,500 | 2025-02-28 |
| 135 | 2025-03-26 | 199,523,129 | 670,500 | 14.6236 | 1,364,391,500 | 2025-02-28 |
| 136 | 2025-03-25 | 198,852,629 | 2,278,964 | 14.5745 | 1,364,391,500 | 2025-02-28 |
| 137 | 2025-03-24 | 196,573,665 | 880,300 | 14.4074 | 1,364,391,500 | 2025-02-28 |
| 138 | 2025-03-21 | 195,693,365 | -1,326,550 | 14.3429 | 1,364,391,500 | 2025-02-28 |
| 139 | 2025-03-20 | 197,019,915 | -1,822,750 | 14.4401 | 1,364,391,500 | 2025-02-28 |
| 140 | 2025-03-19 | 198,842,665 | 348,352 | 14.5737 | 1,364,391,500 | 2025-02-28 |
| 141 | 2025-03-18 | 198,494,313 | -406,350 | 14.5482 | 1,364,391,500 | 2025-02-28 |
| 142 | 2025-03-17 | 198,900,663 | 1,647,599 | 14.5780 | 1,364,391,500 | 2025-02-28 |
| 143 | 2025-03-14 | 197,253,064 | 834,965 | 14.4572 | 1,364,391,500 | 2025-02-28 |
| 144 | 2025-03-13 | 196,418,099 | 1,864,789 | 14.3960 | 1,364,391,500 | 2025-02-28 |
| 145 | 2025-03-12 | 194,553,310 | -959,710 | 14.2593 | 1,364,391,500 | 2025-02-28 |
| 146 | 2025-03-11 | 195,513,020 | -941,354 | 14.3297 | 1,364,391,500 | 2025-02-28 |
| 147 | 2025-03-10 | 196,454,374 | 455,372 | 14.3987 | 1,364,391,500 | 2025-02-28 |
| 148 | 2025-03-07 | 195,999,002 | -154,481 | 14.3653 | 1,364,391,500 | 2025-02-28 |
| 149 | 2025-03-06 | 196,153,483 | -1,163,753 | 14.3766 | 1,364,391,500 | 2025-02-28 |
| 150 | 2025-03-05 | 197,317,236 | -648,399 | 14.4619 | 1,364,391,500 | 2025-02-28 |
| 151 | 2025-03-04 | 197,965,635 | 365,899 | 14.5094 | 1,364,391,500 | 2025-02-28 |
| 152 | 2025-03-03 | 197,599,736 | -269,814 | 14.4826 | 1,364,391,500 | 2025-02-28 |
| 153 | 2025-02-28 | 197,869,550 | -753,750 | 14.5024 | 1,364,391,500 | 2025-02-28 |
| 154 | 2025-02-27 | 198,623,300 | 254,743 | 14.5576 | 1,364,391,500 | 2025-01-31 |
| 155 | 2025-02-26 | 198,368,557 | -149,242 | 14.5390 | 1,364,391,500 | 2025-01-31 |
| 156 | 2025-02-25 | 198,517,799 | 868,000 | 14.5499 | 1,364,391,500 | 2025-01-31 |
| 157 | 2025-02-24 | 197,649,799 | 720,142 | 14.4863 | 1,364,391,500 | 2025-01-31 |
| 158 | 2025-02-21 | 196,929,657 | 1,964,683 | 14.4335 | 1,364,391,500 | 2025-01-31 |
| 159 | 2025-02-20 | 194,964,974 | -1,893,014 | 14.2895 | 1,364,391,500 | 2025-01-31 |
| 160 | 2025-02-19 | 196,857,988 | -434,000 | 14.4283 | 1,364,391,500 | 2025-01-31 |
| 161 | 2025-02-18 | 197,291,988 | -112,500 | 14.4601 | 1,364,391,500 | 2025-01-31 |
| 162 | 2025-02-17 | 197,404,488 | -607,831 | 14.4683 | 1,364,391,500 | 2025-01-31 |
| 163 | 2025-02-14 | 198,012,319 | 140,330 | 14.5129 | 1,364,391,500 | 2025-01-31 |
| 164 | 2025-02-13 | 197,871,989 | 292,500 | 14.5026 | 1,364,391,500 | 2025-01-31 |
| 165 | 2025-02-12 | 197,579,489 | -884,258 | 14.4811 | 1,364,391,500 | 2025-01-31 |
| 166 | 2025-02-11 | 198,463,747 | -404,334 | 14.5460 | 1,364,391,500 | 2025-01-31 |
| 167 | 2025-02-10 | 198,868,081 | -469,582 | 14.5756 | 1,364,391,500 | 2025-01-31 |
| 168 | 2025-02-07 | 199,337,663 | -647,500 | 14.6100 | 1,364,391,500 | 2025-01-31 |
| 169 | 2025-02-06 | 199,985,163 | 201,000 | 14.6575 | 1,364,391,500 | 2025-01-31 |
| 170 | 2025-02-05 | 199,784,163 | 1,308,684 | 14.6427 | 1,364,391,500 | 2025-01-31 |
| 171 | 2025-02-04 | 198,475,479 | 1,037,750 | 14.5468 | 1,364,391,500 | 2025-01-31 |
| 172 | 2025-02-03 | 197,437,729 | -1,500 | 14.4708 | 1,364,391,500 | 2025-01-31 |
| 173 | 2025-01-28 | 197,439,229 | 0 | 14.4709 | 1,364,391,500 | 2024-12-31 |
| 174 | 2025-01-27 | 197,439,229 | -406,184 | 14.4709 | 1,364,391,500 | 2024-12-31 |
| 175 | 2025-01-24 | 197,845,413 | 352,500 | 14.5006 | 1,364,391,500 | 2024-12-31 |
| 176 | 2025-01-23 | 197,492,913 | -529,500 | 14.4748 | 1,364,391,500 | 2024-12-31 |
| 177 | 2025-01-22 | 198,022,413 | 265,000 | 14.5136 | 1,364,391,500 | 2024-12-31 |
| 178 | 2025-01-21 | 197,757,413 | -23,405 | 14.4942 | 1,364,391,500 | 2024-12-31 |
| 179 | 2025-01-20 | 197,780,818 | 1,500,000 | 14.4959 | 1,364,391,500 | 2024-12-31 |
| 180 | 2025-01-17 | 196,280,818 | 487,655 | 14.3860 | 1,364,391,500 | 2024-12-31 |
| 181 | 2025-01-16 | 195,793,163 | 796,738 | 14.3502 | 1,364,391,500 | 2024-12-31 |
| 182 | 2025-01-15 | 194,996,425 | -1,056,327 | 14.2918 | 1,364,391,500 | 2024-12-31 |
| 183 | 2025-01-14 | 196,052,752 | -1,397,268 | 14.3692 | 1,364,391,500 | 2024-12-31 |
| 184 | 2025-01-13 | 197,450,020 | -1,218,999 | 14.4717 | 1,364,391,500 | 2024-12-31 |
| 185 | 2025-01-10 | 198,669,019 | -92,500 | 14.5610 | 1,364,391,500 | 2024-12-31 |
| 186 | 2025-01-09 | 198,761,519 | -407,397 | 14.5678 | 1,364,391,500 | 2024-12-31 |
| 187 | 2025-01-08 | 199,168,916 | -1,104,750 | 14.5976 | 1,364,391,500 | 2024-12-31 |
| 188 | 2025-01-07 | 200,273,666 | 198,926 | 14.6786 | 1,364,391,500 | 2024-12-31 |
| 189 | 2025-01-06 | 200,074,740 | 2,128,250 | 14.6640 | 1,364,391,500 | 2024-12-31 |
| 190 | 2025-01-03 | 197,946,490 | -2,991,000 | 14.5080 | 1,364,391,500 | 2024-12-31 |
| 191 | 2025-01-02 | 200,937,490 | 3,642,750 | 14.7273 | 1,364,391,500 | 2024-12-31 |
| 192 | 2024-12-31 | 197,294,740 | 0 | 14.4603 | 1,364,391,500 | 2024-12-31 |
| 193 | 2024-12-30 | 197,294,740 | -107,500 | 14.4603 | 1,364,391,500 | 2024-11-30 |
| 194 | 2024-12-27 | 197,402,240 | -462,000 | 14.4682 | 1,364,391,500 | 2024-11-30 |
| 195 | 2024-12-24 | 197,864,240 | 0 | 14.5020 | 1,364,391,500 | 2024-11-30 |
| 196 | 2024-12-23 | 197,864,240 | -211,251 | 14.5020 | 1,364,391,500 | 2024-11-30 |
| 197 | 2024-12-20 | 198,075,491 | -405,000 | 14.5175 | 1,364,391,500 | 2024-11-30 |
| 198 | 2024-12-19 | 198,480,491 | -225,001 | 14.5472 | 1,364,391,500 | 2024-11-30 |
| 199 | 2024-12-18 | 198,705,492 | -468,770 | 14.5637 | 1,364,391,500 | 2024-11-30 |
| 200 | 2024-12-17 | 199,174,262 | -142,770,914 | 14.5980 | 1,364,391,500 | 2024-11-30 |
| 201 | 2024-12-16 | 341,945,176 | 1,353,033 | 25.0621 | 1,364,391,500 | 2024-11-30 |
| 202 | 2024-12-13 | 340,592,143 | -147,500 | 24.9629 | 1,364,391,500 | 2024-11-30 |
| 203 | 2024-12-12 | 340,739,643 | 547,000 | 24.9737 | 1,364,391,500 | 2024-11-30 |
| 204 | 2024-12-11 | 340,192,643 | 82,128 | 24.9337 | 1,364,391,500 | 2024-11-30 |
| 205 | 2024-12-10 | 340,110,515 | -819,561 | 24.9276 | 1,364,391,500 | 2024-11-30 |
| 206 | 2024-12-09 | 340,930,076 | 774,000 | 24.9877 | 1,364,391,500 | 2024-11-30 |
| 207 | 2024-12-06 | 340,156,076 | 510,501 | 24.9310 | 1,364,391,500 | 2024-11-30 |
| 208 | 2024-12-05 | 339,645,575 | 514,408 | 24.8936 | 1,364,391,500 | 2024-11-30 |
| 209 | 2024-12-04 | 339,131,167 | -716,629 | 24.8559 | 1,364,391,500 | 2024-11-30 |
| 210 | 2024-12-03 | 339,847,796 | 1,154,324 | 24.9084 | 1,364,391,500 | 2024-11-30 |
| 211 | 2024-12-02 | 338,693,472 | -139,095 | 24.8238 | 1,364,391,500 | 2024-11-30 |
| 212 | 2024-11-29 | 338,832,567 | 2,364,424 | 24.8340 | 1,364,391,500 | 2024-10-31 |
| 213 | 2024-11-28 | 336,468,143 | -460,925 | 24.6607 | 1,364,391,500 | 2024-10-31 |
| 214 | 2024-11-27 | 336,929,068 | -270,000 | 24.6945 | 1,364,391,500 | 2024-10-31 |
| 215 | 2024-11-26 | 337,199,068 | -160,000 | 24.7142 | 1,364,391,500 | 2024-10-31 |
| 216 | 2024-11-25 | 337,359,068 | 249,736 | 24.7260 | 1,364,391,500 | 2024-10-31 |
| 217 | 2024-11-22 | 337,109,332 | -558,736 | 24.7077 | 1,364,391,500 | 2024-10-31 |
| 218 | 2024-11-21 | 337,668,068 | -886,011 | 24.7486 | 1,364,391,500 | 2024-10-31 |
| 219 | 2024-11-20 | 338,554,079 | -1,437,775 | 24.8136 | 1,364,391,500 | 2024-10-31 |
| 220 | 2024-11-19 | 339,991,854 | -975 | 24.9189 | 1,364,391,500 | 2024-10-31 |
| 221 | 2024-11-18 | 339,992,829 | -2,215,889 | 24.9190 | 1,364,391,500 | 2024-10-31 |
| 222 | 2024-11-15 | 342,208,718 | -2,462,500 | 25.0814 | 1,364,391,500 | 2024-10-31 |
| 223 | 2024-11-14 | 344,671,218 | 2,148,026 | 25.2619 | 1,364,391,500 | 2024-10-31 |
| 224 | 2024-11-13 | 342,523,192 | -1,140,750 | 25.1045 | 1,364,391,500 | 2024-10-31 |
| 225 | 2024-11-12 | 343,663,942 | 1,955,500 | 25.1881 | 1,364,391,500 | 2024-10-31 |
| 226 | 2024-11-11 | 341,708,442 | -1,471,162 | 25.0448 | 1,364,391,500 | 2024-10-31 |
| 227 | 2024-11-08 | 343,179,604 | 2,889,023 | 25.1526 | 1,364,391,500 | 2024-10-31 |
| 228 | 2024-11-07 | 340,290,581 | 37,437 | 24.9408 | 1,364,391,500 | 2024-10-31 |
| 229 | 2024-11-06 | 340,253,144 | 547,563 | 24.9381 | 1,364,391,500 | 2024-10-31 |
| 230 | 2024-11-05 | 339,705,581 | -597,724 | 24.8980 | 1,364,391,500 | 2024-10-31 |
| 231 | 2024-11-04 | 340,303,305 | -238,967 | 24.9418 | 1,364,391,500 | 2024-10-31 |
| 232 | 2024-11-01 | 340,542,272 | -3,215,576 | 24.9593 | 1,364,391,500 | 2024-10-31 |
| 233 | 2024-10-31 | 343,757,848 | 14,531 | 25.1950 | 1,364,391,500 | 2024-10-31 |
| 234 | 2024-10-30 | 343,743,317 | 978,865 | 25.1939 | 1,364,391,500 | 2024-09-30 |
| 235 | 2024-10-29 | 342,764,452 | -20,500 | 25.1221 | 1,364,391,500 | 2024-09-30 |
| 236 | 2024-10-28 | 342,784,952 | 577,500 | 25.1237 | 1,364,391,500 | 2024-09-30 |
| 237 | 2024-10-25 | 342,207,452 | 1,377,500 | 25.0813 | 1,364,391,500 | 2024-09-30 |
| 238 | 2024-10-24 | 340,829,952 | 543,400 | 24.9804 | 1,364,391,500 | 2024-09-30 |
| 239 | 2024-10-23 | 340,286,552 | 622,000 | 24.9405 | 1,364,391,500 | 2024-09-30 |
| 240 | 2024-10-22 | 339,664,552 | -1,191,016 | 24.8949 | 1,364,391,500 | 2024-09-30 |
| 241 | 2024-10-21 | 340,855,568 | -763,134 | 24.9822 | 1,364,391,500 | 2024-09-30 |
| 242 | 2024-10-18 | 341,618,702 | -704,941 | 25.0382 | 1,364,391,500 | 2024-09-30 |
| 243 | 2024-10-17 | 342,323,643 | 393,134 | 25.0898 | 1,364,391,500 | 2024-09-30 |
| 244 | 2024-10-16 | 341,930,509 | -862,500 | 25.0610 | 1,364,391,500 | 2024-09-30 |
| 245 | 2024-10-15 | 342,793,009 | 1,925,132 | 25.1242 | 1,364,391,500 | 2024-09-30 |
| 246 | 2024-10-14 | 340,867,877 | -1,176,052 | 24.9831 | 1,364,391,500 | 2024-09-30 |
| 247 | 2024-10-10 | 342,043,929 | -2,691,922 | 25.0693 | 1,364,391,500 | 2024-09-30 |
| 248 | 2024-10-09 | 344,735,851 | -809,549 | 25.2666 | 1,364,391,500 | 2024-09-30 |
| 249 | 2024-10-08 | 345,545,400 | -1,227,436 | 25.3260 | 1,364,391,500 | 2024-09-30 |
| 250 | 2024-10-07 | 346,772,836 | 576,884 | 25.4159 | 1,364,391,500 | 2024-09-30 |
| 251 | 2024-10-04 | 346,195,952 | -1,296,453 | 25.3737 | 1,364,391,500 | 2024-09-30 |
| 252 | 2024-10-03 | 347,492,405 | 930,773 | 25.4687 | 1,364,391,500 | 2024-09-30 |
| 253 | 2024-10-02 | 346,561,632 | -2,104,878 | 25.4005 | 1,364,391,500 | 2024-09-30 |
| 254 | 2024-09-30 | 348,666,510 | 1,929,952 | 25.5547 | 1,364,391,500 | 2024-09-30 |
| 255 | 2024-09-27 | 346,736,558 | -128,500 | 25.4133 | 1,364,391,500 | 2024-08-31 |
| 256 | 2024-09-26 | 346,865,058 | -1,605,899 | 25.4227 | 1,364,391,500 | 2024-08-31 |
| 257 | 2024-09-25 | 348,470,957 | -192,500 | 25.5404 | 1,364,391,500 | 2024-08-31 |
| 258 | 2024-09-24 | 348,663,457 | 748,982 | 25.5545 | 1,364,391,500 | 2024-08-31 |
| 259 | 2024-09-23 | 347,914,475 | 36,046 | 25.4996 | 1,364,391,500 | 2024-08-31 |
| 260 | 2024-09-20 | 347,878,429 | 687,721 | 25.4970 | 1,364,391,500 | 2024-08-31 |
| 261 | 2024-09-19 | 347,190,708 | -102,497 | 25.4466 | 1,364,391,500 | 2024-08-31 |
| 262 | 2024-09-17 | 347,293,205 | 376,350 | 25.4541 | 1,364,391,500 | 2024-08-31 |
| 263 | 2024-09-16 | 346,916,855 | -541,218 | 25.4265 | 1,364,391,500 | 2024-08-31 |
| 264 | 2024-09-13 | 347,458,073 | 471,232 | 25.4662 | 1,364,391,500 | 2024-08-31 |
| 265 | 2024-09-12 | 346,986,841 | 366,990 | 25.4316 | 1,364,391,500 | 2024-08-31 |
| 266 | 2024-09-11 | 346,619,851 | -248,146 | 25.4047 | 1,364,391,500 | 2024-08-31 |
| 267 | 2024-09-10 | 346,867,997 | 90,663 | 25.4229 | 1,364,391,500 | 2024-08-31 |
| 268 | 2024-09-09 | 346,777,334 | -789,721 | 25.4163 | 1,364,391,500 | 2024-08-31 |
| 269 | 2024-09-05 | 347,567,055 | -6,499 | 25.4741 | 1,364,391,500 | 2024-08-31 |
| 270 | 2024-09-04 | 347,573,554 | 44,998 | 25.4746 | 1,364,391,500 | 2024-08-31 |
| 271 | 2024-09-03 | 347,528,556 | -351,400 | 25.4713 | 1,364,391,500 | 2024-08-31 |
| 272 | 2024-09-02 | 347,879,956 | -44,486 | 25.4971 | 1,364,391,500 | 2024-08-31 |
| 273 | 2024-08-30 | 347,924,442 | 225,750 | 25.5003 | 1,364,391,500 | 2024-07-31 |
| 274 | 2024-08-29 | 347,698,692 | -302,500 | 25.4838 | 1,364,391,500 | 2024-07-31 |
| 275 | 2024-08-28 | 348,001,192 | 1,201,900 | 25.5060 | 1,364,391,500 | 2024-07-31 |
| 276 | 2024-08-27 | 346,799,292 | -507,547 | 25.4179 | 1,364,391,500 | 2024-07-31 |
| 277 | 2024-08-26 | 347,306,839 | -153,001 | 25.4551 | 1,364,391,500 | 2024-07-31 |
| 278 | 2024-08-23 | 347,459,840 | 210,986 | 25.4663 | 1,364,391,500 | 2024-07-31 |
| 279 | 2024-08-22 | 347,248,854 | -2,424,499 | 25.4508 | 1,364,391,500 | 2024-07-31 |
| 280 | 2024-08-21 | 349,673,353 | 3,994,262 | 25.6285 | 1,364,391,500 | 2024-07-31 |
| 281 | 2024-08-20 | 345,679,091 | 511,500 | 25.3358 | 1,364,391,500 | 2024-07-31 |
| 282 | 2024-08-19 | 345,167,591 | -167,500 | 25.2983 | 1,364,391,500 | 2024-07-31 |
| 283 | 2024-08-16 | 345,335,091 | 208,997 | 25.3106 | 1,364,391,500 | 2024-07-31 |
| 284 | 2024-08-15 | 345,126,094 | 165,400 | 25.2952 | 1,364,391,500 | 2024-07-31 |
| 285 | 2024-08-14 | 344,960,694 | 212,410 | 25.2831 | 1,364,391,500 | 2024-07-31 |
| 286 | 2024-08-13 | 344,748,284 | -52,500 | 25.2675 | 1,364,391,500 | 2024-07-31 |
| 287 | 2024-08-12 | 344,800,784 | -68,999 | 25.2714 | 1,364,391,500 | 2024-07-31 |
| 288 | 2024-08-09 | 344,869,783 | -5,000 | 25.2765 | 1,364,391,500 | 2024-07-31 |
| 289 | 2024-08-08 | 344,874,783 | 133,270 | 25.2768 | 1,364,391,500 | 2024-07-31 |
| 290 | 2024-08-07 | 344,741,513 | -85,000 | 25.2671 | 1,364,391,500 | 2024-07-31 |
| 291 | 2024-08-06 | 344,826,513 | -140,012 | 25.2733 | 1,364,391,500 | 2024-07-31 |
| 292 | 2024-08-05 | 344,966,525 | 95,000 | 25.2835 | 1,364,391,500 | 2024-07-31 |
| 293 | 2024-08-02 | 344,871,525 | -406,001 | 25.2766 | 1,364,391,500 | 2024-07-31 |
| 294 | 2024-08-01 | 345,277,526 | -156,250 | 25.3063 | 1,364,391,500 | 2024-07-31 |
| 295 | 2024-07-31 | 345,433,776 | 521,500 | 25.3178 | 1,364,391,500 | 2024-07-31 |
| 296 | 2024-07-30 | 344,912,276 | -2,506 | 25.2796 | 1,364,391,500 | 2024-06-30 |
| 297 | 2024-07-29 | 344,914,782 | -299,740 | 25.2798 | 1,364,391,500 | 2024-06-30 |
| 298 | 2024-07-26 | 345,214,522 | 91,159 | 25.3017 | 1,364,391,500 | 2024-06-30 |
| 299 | 2024-07-25 | 345,123,363 | 357,581 | 25.2950 | 1,364,391,500 | 2024-06-30 |
| 300 | 2024-07-24 | 344,765,782 | -235,000 | 25.2688 | 1,364,391,500 | 2024-06-30 |
| 301 | 2024-07-23 | 345,000,782 | -159,750 | 25.2861 | 1,364,391,500 | 2024-06-30 |
| 302 | 2024-07-22 | 345,160,532 | 25,705 | 25.2978 | 1,364,391,500 | 2024-06-30 |
| 303 | 2024-07-19 | 345,134,827 | 305,323 | 25.2959 | 1,364,391,500 | 2024-06-30 |
| 304 | 2024-07-18 | 344,829,504 | -552,178 | 25.2735 | 1,364,391,500 | 2024-06-30 |
| 305 | 2024-07-17 | 345,381,682 | 687,965 | 25.3140 | 1,364,391,500 | 2024-06-30 |
| 306 | 2024-07-16 | 344,693,717 | -439,490 | 25.2635 | 1,364,391,500 | 2024-06-30 |
| 307 | 2024-07-15 | 345,133,207 | -582,485 | 25.2958 | 1,364,391,500 | 2024-06-30 |
| 308 | 2024-07-12 | 345,715,692 | -605,874 | 25.3385 | 1,364,391,500 | 2024-06-30 |
| 309 | 2024-07-11 | 346,321,566 | 315,240 | 25.3829 | 1,364,391,500 | 2024-06-30 |
| 310 | 2024-07-10 | 346,006,326 | 702,539 | 25.3598 | 1,364,391,500 | 2024-06-30 |
| 311 | 2024-07-09 | 345,303,787 | -5,039 | 25.3083 | 1,364,391,500 | 2024-06-30 |
| 312 | 2024-07-08 | 345,308,826 | 92,700 | 25.3086 | 1,364,391,500 | 2024-06-30 |
| 313 | 2024-07-05 | 345,216,126 | -384,651 | 25.3018 | 1,364,391,500 | 2024-06-30 |
| 314 | 2024-07-04 | 345,600,777 | -111,780 | 25.3300 | 1,364,391,500 | 2024-06-30 |
| 315 | 2024-07-03 | 345,712,557 | -152,530 | 25.3382 | 1,364,391,500 | 2024-06-30 |
| 316 | 2024-07-02 | 345,865,087 | 370,000 | 25.3494 | 1,364,391,500 | 2024-06-30 |
| 317 | 2024-06-28 | 345,495,087 | -170,000 | 25.3223 | 1,364,391,500 | 2024-05-31 |
| 318 | 2024-06-27 | 345,665,087 | -407,490 | 25.3347 | 1,364,391,500 | 2024-05-31 |
| 319 | 2024-06-26 | 346,072,577 | 935,000 | 25.3646 | 1,364,391,500 | 2024-05-31 |
| 320 | 2024-06-25 | 345,137,577 | 430,000 | 25.2961 | 1,364,391,500 | 2024-05-31 |
| 321 | 2024-06-24 | 344,707,577 | 1,130,000 | 25.2646 | 1,364,391,500 | 2024-05-31 |
| 322 | 2024-06-21 | 343,577,577 | 324,738 | 25.1817 | 1,364,391,500 | 2024-05-31 |
| 323 | 2024-06-20 | 343,252,839 | -7,500 | 25.1579 | 1,364,391,500 | 2024-05-31 |
| 324 | 2024-06-19 | 343,260,339 | -121,754 | 25.1585 | 1,364,391,500 | 2024-05-31 |
| 325 | 2024-06-18 | 343,382,093 | 40,000 | 25.1674 | 1,364,391,500 | 2024-05-31 |
| 326 | 2024-06-17 | 343,342,093 | -217,173 | 25.1645 | 1,364,391,500 | 2024-05-31 |
| 327 | 2024-06-14 | 343,559,266 | 153,000 | 25.1804 | 1,364,391,500 | 2024-05-31 |
| 328 | 2024-06-13 | 343,406,266 | 1,008,641 | 25.1692 | 1,364,391,500 | 2024-05-31 |
| 329 | 2024-06-12 | 342,397,625 | -435,125 | 25.0953 | 1,364,391,500 | 2024-05-31 |
| 330 | 2024-06-11 | 342,832,750 | -652,500 | 25.1272 | 1,364,391,500 | 2024-05-31 |
| 331 | 2024-06-07 | 343,485,250 | -158,616 | 25.1750 | 1,364,391,500 | 2024-05-31 |
| 332 | 2024-06-06 | 343,643,866 | -392,628 | 25.1866 | 1,364,391,500 | 2024-05-31 |
| 333 | 2024-06-05 | 344,036,494 | -104,250 | 25.2154 | 1,364,391,500 | 2024-05-31 |
| 334 | 2024-06-04 | 344,140,744 | -84,000 | 25.2230 | 1,364,391,500 | 2024-05-31 |
| 335 | 2024-06-03 | 344,224,744 | -24,750 | 25.2292 | 1,364,391,500 | 2024-05-31 |
| 336 | 2024-05-31 | 344,249,494 | 481,250 | 25.2310 | 1,364,391,500 | 2024-05-31 |
| 337 | 2024-05-30 | 343,768,244 | 423,000 | 25.1957 | 1,364,391,500 | 2024-04-30 |
| 338 | 2024-05-29 | 343,345,244 | -588,239 | 25.1647 | 1,364,391,500 | 2024-04-30 |
| 339 | 2024-05-28 | 343,933,483 | -461,500 | 25.2078 | 1,364,391,500 | 2024-04-30 |
| 340 | 2024-05-27 | 344,394,983 | -633,751 | 25.2417 | 1,364,391,500 | 2024-04-30 |
| 341 | 2024-05-24 | 345,028,734 | 335,156 | 25.2881 | 1,364,391,500 | 2024-04-30 |
| 342 | 2024-05-23 | 344,693,578 | 61,538 | 25.2635 | 1,364,391,500 | 2024-04-30 |
| 343 | 2024-05-22 | 344,632,040 | 426,353 | 25.2590 | 1,364,391,500 | 2024-04-30 |
| 344 | 2024-05-21 | 344,205,687 | -374,777 | 25.2278 | 1,364,391,500 | 2024-04-30 |
| 345 | 2024-05-20 | 344,580,464 | 755,566 | 25.2552 | 1,364,391,500 | 2024-04-30 |
| 346 | 2024-05-17 | 343,824,898 | -306,490 | 25.1999 | 1,364,391,500 | 2024-04-30 |
| 347 | 2024-05-16 | 344,131,388 | 1,165,250 | 25.2223 | 1,364,391,500 | 2024-04-30 |
| 348 | 2024-05-14 | 342,966,138 | 1,571,065 | 25.1369 | 1,364,391,500 | 2024-04-30 |
| 349 | 2024-05-13 | 341,395,073 | -191,814 | 25.0218 | 1,364,391,500 | 2024-04-30 |
| 350 | 2024-05-10 | 341,586,887 | 1,120,550 | 25.0358 | 1,364,391,500 | 2024-04-30 |
| 351 | 2024-05-09 | 340,466,337 | 2,641,932 | 24.9537 | 1,364,391,500 | 2024-04-30 |
| 352 | 2024-05-08 | 337,824,405 | 1,066,907 | 24.7601 | 1,364,391,500 | 2024-04-30 |
| 353 | 2024-05-07 | 336,757,498 | 278,965 | 24.6819 | 1,364,391,500 | 2024-04-30 |
| 354 | 2024-05-06 | 336,478,533 | 18,002 | 24.6614 | 1,364,391,500 | 2024-04-30 |
| 355 | 2024-05-03 | 336,460,531 | 273,571 | 24.6601 | 1,364,391,500 | 2024-04-30 |
| 356 | 2024-05-02 | 336,186,960 | -147,328 | 24.6401 | 1,364,391,500 | 2024-04-30 |
| 357 | 2024-04-30 | 336,334,288 | -362,236 | 24.6509 | 1,364,391,500 | 2024-04-30 |
| 358 | 2024-04-29 | 336,696,524 | 13,640 | 24.4623 | 1,376,391,500 | 2024-03-31 |
| 359 | 2024-04-26 | 336,682,884 | -175,000 | 24.4613 | 1,376,391,500 | 2024-03-31 |
| 360 | 2024-04-25 | 336,857,884 | 83,500 | 24.4740 | 1,376,391,500 | 2024-03-31 |
| 361 | 2024-04-24 | 336,774,384 | 823,767 | 24.4679 | 1,376,391,500 | 2024-03-31 |
| 362 | 2024-04-23 | 335,950,617 | 63,803 | 24.4081 | 1,376,391,500 | 2024-03-31 |
| 363 | 2024-04-22 | 335,886,814 | -157,500 | 24.4034 | 1,376,391,500 | 2024-03-31 |
| 364 | 2024-04-19 | 336,044,314 | -287,768 | 24.4149 | 1,376,391,500 | 2024-03-31 |
| 365 | 2024-04-18 | 336,332,082 | 80,618 | 24.4358 | 1,376,391,500 | 2024-03-31 |
| 366 | 2024-04-17 | 336,251,464 | -610,000 | 24.4299 | 1,376,391,500 | 2024-03-31 |
| 367 | 2024-04-16 | 336,861,464 | 20,066 | 24.4742 | 1,376,391,500 | 2024-03-31 |
| 368 | 2024-04-15 | 336,841,398 | 27,500 | 24.4728 | 1,376,391,500 | 2024-03-31 |
| 369 | 2024-04-12 | 336,813,898 | -322,564 | 24.4708 | 1,376,391,500 | 2024-03-31 |
| 370 | 2024-04-11 | 337,136,462 | 300,155 | 24.4942 | 1,376,391,500 | 2024-03-31 |
| 371 | 2024-04-10 | 336,836,307 | -570,396 | 24.4724 | 1,376,391,500 | 2024-03-31 |
| 372 | 2024-04-09 | 337,406,703 | 1,235,132 | 24.5139 | 1,376,391,500 | 2024-03-31 |
| 373 | 2024-04-08 | 336,171,571 | -12,353,232 | 24.4241 | 1,376,391,500 | 2024-03-31 |
| 374 | 2024-04-05 | 348,524,803 | 109,500 | 25.3216 | 1,376,391,500 | 2024-03-31 |
| 375 | 2024-04-03 | 348,415,303 | -977,843 | 25.3137 | 1,376,391,500 | 2024-03-31 |
| 376 | 2024-04-02 | 349,393,146 | 450,513 | 25.3847 | 1,376,391,500 | 2024-03-31 |
| 377 | 2024-03-28 | 348,942,633 | 2,831,200 | 25.3520 | 1,376,391,500 | 2024-02-29 |
| 378 | 2024-03-27 | 346,111,433 | -287,840 | 25.1463 | 1,376,391,500 | 2024-02-29 |
| 379 | 2024-03-26 | 346,399,273 | 472,415 | 25.1672 | 1,376,391,500 | 2024-02-29 |
| 380 | 2024-03-25 | 345,926,858 | 552,312 | 25.1329 | 1,376,391,500 | 2024-02-29 |
| 381 | 2024-03-22 | 345,374,546 | -362,128 | 25.0928 | 1,376,391,500 | 2024-02-29 |
| 382 | 2024-03-21 | 345,736,674 | -63,706 | 25.1191 | 1,376,391,500 | 2024-02-29 |
| 383 | 2024-03-20 | 345,800,380 | 299,780 | 25.1237 | 1,376,391,500 | 2024-02-29 |
| 384 | 2024-03-19 | 345,500,600 | -3,393,000 | 25.1019 | 1,376,391,500 | 2024-02-29 |
| 385 | 2024-03-18 | 348,893,600 | -127,286 | 25.3484 | 1,376,391,500 | 2024-02-29 |
| 386 | 2024-03-15 | 349,020,886 | 670,013 | 25.3577 | 1,376,391,500 | 2024-02-29 |
| 387 | 2024-03-14 | 348,350,873 | 5,718,179 | 25.3090 | 1,376,391,500 | 2024-02-29 |
| 388 | 2024-03-13 | 342,632,694 | -180,088 | 24.8935 | 1,376,391,500 | 2024-02-29 |
| 389 | 2024-03-12 | 342,812,782 | -632,000 | 24.9066 | 1,376,391,500 | 2024-02-29 |
| 390 | 2024-03-11 | 343,444,782 | -183,695 | 24.9526 | 1,376,391,500 | 2024-02-29 |
| 391 | 2024-03-08 | 343,628,477 | 304,047 | 24.9659 | 1,376,391,500 | 2024-02-29 |
| 392 | 2024-03-07 | 343,324,430 | -471,350 | 24.9438 | 1,376,391,500 | 2024-02-29 |
| 393 | 2024-03-06 | 343,795,780 | -341,807 | 24.9781 | 1,376,391,500 | 2024-02-29 |
| 394 | 2024-03-05 | 344,137,587 | 1,059,530 | 25.0029 | 1,376,391,500 | 2024-02-29 |
| 395 | 2024-03-04 | 343,078,057 | -1,244,947 | 24.9259 | 1,376,391,500 | 2024-02-29 |
| 396 | 2024-03-01 | 344,323,004 | 461,533 | 25.0164 | 1,376,391,500 | 2024-02-29 |
| 397 | 2024-02-29 | 343,861,471 | 1,042,500 | 24.9828 | 1,376,391,500 | 2024-02-29 |
| 398 | 2024-02-28 | 342,818,971 | 819,000 | 24.9071 | 1,376,391,500 | 2024-01-31 |
| 399 | 2024-02-27 | 341,999,971 | 637,510 | 24.8476 | 1,376,391,500 | 2024-01-31 |
| 400 | 2024-02-26 | 341,362,461 | 259,200 | 24.8013 | 1,376,391,500 | 2024-01-31 |
| 401 | 2024-02-23 | 341,103,261 | 387,397 | 24.7824 | 1,376,391,500 | 2024-01-31 |
| 402 | 2024-02-22 | 340,715,864 | 455,760 | 24.7543 | 1,376,391,500 | 2024-01-31 |
| 403 | 2024-02-21 | 340,260,104 | -75,000 | 24.7212 | 1,376,391,500 | 2024-01-31 |
| 404 | 2024-02-20 | 340,335,104 | 190,000 | 24.7266 | 1,376,391,500 | 2024-01-31 |
| 405 | 2024-02-19 | 340,145,104 | 137,500 | 24.7128 | 1,376,391,500 | 2024-01-31 |
| 406 | 2024-02-16 | 340,007,604 | -3,802,928 | 24.7028 | 1,376,391,500 | 2024-01-31 |
| 407 | 2024-02-15 | 343,810,532 | -27,000 | 24.9791 | 1,376,391,500 | 2024-01-31 |
| 408 | 2024-02-14 | 343,837,532 | 1,016,053 | 24.9811 | 1,376,391,500 | 2024-01-31 |
| 409 | 2024-02-09 | 342,821,479 | 0 | 24.9073 | 1,376,391,500 | 2024-01-31 |
| 410 | 2024-02-08 | 342,821,479 | 413,758 | 24.9073 | 1,376,391,500 | 2024-01-31 |
| 411 | 2024-02-07 | 342,407,721 | -74,291 | 24.8772 | 1,376,391,500 | 2024-01-31 |
| 412 | 2024-02-06 | 342,482,012 | 696,233 | 24.8826 | 1,376,391,500 | 2024-01-31 |
| 413 | 2024-02-05 | 341,785,779 | 429,565 | 24.8320 | 1,376,391,500 | 2024-01-31 |
| 414 | 2024-02-02 | 341,356,214 | -36,759 | 24.8008 | 1,376,391,500 | 2024-01-31 |
| 415 | 2024-02-01 | 341,392,973 | -147,500 | 24.8035 | 1,376,391,500 | 2024-01-31 |
| 416 | 2024-01-31 | 341,540,473 | -119,000 | 24.8142 | 1,376,391,500 | 2024-01-31 |
| 417 | 2024-01-30 | 341,659,473 | 44,263 | 24.8228 | 1,376,391,500 | 2024-01-15 |
| 418 | 2024-01-29 | 341,615,210 | -4,548,734 | 24.8196 | 1,376,391,500 | 2024-01-15 |
| 419 | 2024-01-26 | 346,163,944 | -75,796,995 | 25.1501 | 1,376,391,500 | 2024-01-15 |
| 420 | 2024-01-25 | 421,960,939 | -215,000 | 30.6570 | 1,376,391,500 | 2024-01-15 |
| 421 | 2024-01-24 | 422,175,939 | -970,918 | 30.6727 | 1,376,391,500 | 2024-01-15 |
| 422 | 2024-01-23 | 423,146,857 | -638,750 | 30.7432 | 1,376,391,500 | 2024-01-15 |
| 423 | 2024-01-22 | 423,785,607 | -448,750 | 30.7896 | 1,376,391,500 | 2024-01-15 |
| 424 | 2024-01-19 | 424,234,357 | -1,713,703 | 30.8222 | 1,376,391,500 | 2024-01-15 |
| 425 | 2024-01-18 | 425,948,060 | 446,500 | 30.9467 | 1,376,391,500 | 2024-01-15 |
| 426 | 2024-01-17 | 425,501,560 | 1,079,414 | 30.9143 | 1,376,391,500 | 2024-01-15 |
| 427 | 2024-01-16 | 424,422,146 | 219,544 | 30.8359 | 1,376,391,500 | 2024-01-15 |
| 428 | 2024-01-15 | 424,202,602 | 283,256 | 30.8199 | 1,376,391,500 | 2024-01-15 |
| 429 | 2024-01-12 | 423,919,346 | 643,929 | 30.7993 | 1,376,391,500 | 2024-01-12 |
| 430 | 2024-01-11 | 423,275,417 | -1,663,523 | 30.7525 | 1,376,391,500 | 2024-01-10 |
| 431 | 2024-01-10 | 424,938,940 | -726,666 | 30.8734 | 1,376,391,500 | 2024-01-10 |
| 432 | 2024-01-09 | 425,665,606 | 2,700,043 | 30.9262 | 1,376,391,500 | 2024-01-09 |
| 433 | 2024-01-08 | 422,965,563 | 3,640,752 | 30.7300 | 1,376,391,500 | 2024-01-08 |
| 434 | 2024-01-05 | 419,324,811 | 1,821,274 | 30.4655 | 1,376,391,500 | 2024-01-05 |
| 435 | 2024-01-04 | 417,503,537 | -1,275,026 | 30.3332 | 1,376,391,500 | 2024-01-04 |
| 436 | 2024-01-03 | 418,778,563 | 102,666 | 30.4258 | 1,376,391,500 | 2024-01-03 |
| 437 | 2024-01-02 | 418,675,897 | -1,165,855 | 30.4184 | 1,376,391,500 | 2024-01-02 |
| 438 | 2023-12-29 | 419,841,752 | 6,381,943 | 30.5031 | 1,376,391,500 | 2023-12-27 |
| 439 | 2023-12-28 | 413,459,809 | -1,683,004 | 30.0394 | 1,376,391,500 | 2023-12-27 |
| 440 | 2023-12-27 | 415,142,813 | 4,445,630 | 30.1617 | 1,376,391,500 | 2023-12-27 |
| 441 | 2023-12-22 | 410,697,183 | -995,913 | 29.8387 | 1,376,391,500 | 2023-12-22 |
| 442 | 2023-12-21 | 411,693,096 | 2,080,243 | 29.9110 | 1,376,391,500 | 2023-12-21 |
| 443 | 2023-12-20 | 409,612,853 | 2,178,375 | 29.7599 | 1,376,391,500 | 2023-12-18 |
| 444 | 2023-12-19 | 407,434,478 | -6,532,202 | 29.6016 | 1,376,391,500 | 2023-12-18 |
| 445 | 2023-12-18 | 413,966,680 | 37,468 | 30.0762 | 1,376,391,500 | 2023-12-18 |
| 446 | 2023-12-15 | 413,929,212 | 2,228,013 | 30.0735 | 1,376,391,500 | 2023-11-30 |
| 447 | 2023-12-14 | 411,701,199 | 1,469,075 | 29.9116 | 1,376,391,500 | 2023-11-30 |
| 448 | 2023-12-13 | 410,232,124 | -1,156,188 | 29.8049 | 1,376,391,500 | 2023-11-30 |
| 449 | 2023-12-12 | 411,388,312 | 2,656,548 | 29.8889 | 1,376,391,500 | 2023-11-30 |
| 450 | 2023-12-11 | 408,731,764 | 1,275,133 | 29.6959 | 1,376,391,500 | 2023-11-30 |
| 451 | 2023-12-08 | 407,456,631 | 1,549,686 | 29.6033 | 1,376,391,500 | 2023-11-30 |
| 452 | 2023-12-07 | 405,906,945 | 2,158,195 | 29.4907 | 1,376,391,500 | 2023-11-30 |
| 453 | 2023-12-06 | 403,748,750 | 4,736 | 29.3339 | 1,376,391,500 | 2023-11-30 |
| 454 | 2023-12-05 | 403,744,014 | 664,973 | 29.3335 | 1,376,391,500 | 2023-11-30 |
| 455 | 2023-12-04 | 403,079,041 | 90,357 | 29.2852 | 1,376,391,500 | 2023-11-30 |
| 456 | 2023-12-01 | 402,988,684 | 735,017 | 29.2786 | 1,376,391,500 | 2023-11-30 |
| 457 | 2023-11-30 | 402,253,667 | -134,476 | 29.2252 | 1,376,391,500 | 2023-11-30 |
| 458 | 2023-11-29 | 402,388,143 | 950,294 | 29.2350 | 1,376,391,500 | 2023-10-31 |
| 459 | 2023-11-28 | 401,437,849 | 14,835 | 29.1660 | 1,376,391,500 | 2023-10-31 |
| 460 | 2023-11-27 | 401,423,014 | 258,110 | 29.1649 | 1,376,391,500 | 2023-10-31 |
| 461 | 2023-11-24 | 401,164,904 | -160,526 | 29.1461 | 1,376,391,500 | 2023-10-31 |
| 462 | 2023-11-23 | 401,325,430 | 11,716 | 29.1578 | 1,376,391,500 | 2023-10-31 |
| 463 | 2023-11-22 | 401,313,714 | 811,897 | 29.1569 | 1,376,391,500 | 2023-10-31 |
| 464 | 2023-11-21 | 400,501,817 | 149,351 | 29.0980 | 1,376,391,500 | 2023-10-31 |
| 465 | 2023-11-20 | 400,352,466 | 212,603 | 29.0871 | 1,376,391,500 | 2023-10-31 |
| 466 | 2023-11-17 | 400,139,863 | 57,750 | 29.0717 | 1,376,391,500 | 2023-10-31 |
| 467 | 2023-11-16 | 400,082,113 | 238,493 | 29.0675 | 1,376,391,500 | 2023-10-31 |
| 468 | 2023-11-15 | 399,843,620 | -39,671 | 29.0501 | 1,376,391,500 | 2023-10-31 |
| 469 | 2023-11-14 | 399,883,291 | 262,500 | 29.0530 | 1,376,391,500 | 2023-10-31 |
| 470 | 2023-11-13 | 399,620,791 | 470,059 | 29.0339 | 1,376,391,500 | 2023-10-31 |
| 471 | 2023-11-10 | 399,150,732 | -339,046 | 28.9998 | 1,376,391,500 | 2023-10-31 |
| 472 | 2023-11-09 | 399,489,778 | -876,585 | 29.0244 | 1,376,391,500 | 2023-10-31 |
| 473 | 2023-11-08 | 400,366,363 | -320,052 | 29.0881 | 1,376,391,500 | 2023-10-31 |
| 474 | 2023-11-07 | 400,686,415 | 530,558 | 29.1114 | 1,376,391,500 | 2023-10-31 |
| 475 | 2023-11-06 | 400,155,857 | 417,500 | 29.0728 | 1,376,391,500 | 2023-10-31 |
| 476 | 2023-11-03 | 399,738,357 | -4,881,051 | 29.0425 | 1,376,391,500 | 2023-10-31 |
| 477 | 2023-11-02 | 404,619,408 | 20,000 | 29.3971 | 1,376,391,500 | 2023-10-31 |
| 478 | 2023-11-01 | 404,599,408 | 1,685,695 | 29.3957 | 1,376,391,500 | 2023-10-31 |
| 479 | 2023-10-31 | 402,913,713 | -81,334 | 29.2732 | 1,376,391,500 | 2023-10-31 |
| 480 | 2023-10-30 | 402,995,047 | -1,007,534 | 29.2791 | 1,376,391,500 | 2023-09-30 |
| 481 | 2023-10-27 | 404,002,581 | -247,739 | 29.3523 | 1,376,391,500 | 2023-09-30 |
| 482 | 2023-10-26 | 404,250,320 | 361,375 | 29.3703 | 1,376,391,500 | 2023-09-30 |
| 483 | 2023-10-25 | 403,888,945 | 359,741 | 29.3440 | 1,376,391,500 | 2023-09-30 |
| 484 | 2023-10-24 | 403,529,204 | 723,422 | 29.3179 | 1,376,391,500 | 2023-09-30 |
| 485 | 2023-10-20 | 402,805,782 | 2,235,500 | 29.2653 | 1,376,391,500 | 2023-09-30 |
| 486 | 2023-10-19 | 400,570,282 | 674,693 | 29.1029 | 1,376,391,500 | 2023-09-30 |
| 487 | 2023-10-18 | 399,895,589 | 434,730 | 29.0539 | 1,376,391,500 | 2023-09-30 |
| 488 | 2023-10-17 | 399,460,859 | 17,935 | 29.0223 | 1,376,391,500 | 2023-09-30 |
| 489 | 2023-10-16 | 399,442,924 | 3,042,826 | 29.0210 | 1,376,391,500 | 2023-09-30 |
| 490 | 2023-10-13 | 396,400,098 | -492,170 | 28.8000 | 1,376,391,500 | 2023-09-30 |
| 491 | 2023-10-12 | 396,892,268 | -119,491 | 28.8357 | 1,376,391,500 | 2023-09-30 |
| 492 | 2023-10-11 | 397,011,759 | 903,611 | 28.8444 | 1,376,391,500 | 2023-09-30 |
| 493 | 2023-10-10 | 396,108,148 | -436,519 | 28.7787 | 1,376,391,500 | 2023-09-30 |
| 494 | 2023-10-09 | 396,544,667 | 211,895 | 28.8105 | 1,376,391,500 | 2023-09-30 |
| 495 | 2023-10-06 | 396,332,772 | 727,050 | 28.7951 | 1,376,391,500 | 2023-09-30 |
| 496 | 2023-10-05 | 395,605,722 | 34,730 | 28.7422 | 1,376,391,500 | 2023-09-30 |
| 497 | 2023-10-04 | 395,570,992 | -3,007,920 | 28.7397 | 1,376,391,500 | 2023-09-30 |
| 498 | 2023-10-03 | 398,578,912 | -470,304 | 28.9583 | 1,376,391,500 | 2023-09-30 |
| 499 | 2023-09-29 | 399,049,216 | -1,182,866 | 28.9924 | 1,376,391,500 | 2023-08-31 |
| 500 | 2023-09-28 | 400,232,082 | 4,172,257 | 29.0784 | 1,376,391,500 | 2023-08-31 |
| 501 | 2023-09-27 | 396,059,825 | 829,750 | 28.7752 | 1,376,391,500 | 2023-08-31 |
| 502 | 2023-09-26 | 395,230,075 | 543,979 | 28.7149 | 1,376,391,500 | 2023-08-31 |
| 503 | 2023-09-25 | 394,686,096 | 787,000 | 28.6754 | 1,376,391,500 | 2023-08-31 |
| 504 | 2023-09-22 | 393,899,096 | -124,644 | 28.6182 | 1,376,391,500 | 2023-08-31 |
| 505 | 2023-09-21 | 394,023,740 | -4,543,834 | 28.6273 | 1,376,391,500 | 2023-08-31 |
| 506 | 2023-09-20 | 398,567,574 | 3,650,006 | 28.9574 | 1,376,391,500 | 2023-08-31 |
| 507 | 2023-09-19 | 394,917,568 | -512,048 | 28.6922 | 1,376,391,500 | 2023-08-31 |
| 508 | 2023-09-18 | 395,429,616 | -3,565,783 | 28.7294 | 1,376,391,500 | 2023-08-31 |
| 509 | 2023-09-15 | 398,995,399 | -1,140,494 | 28.9885 | 1,376,391,500 | 2023-08-31 |
| 510 | 2023-09-14 | 400,135,893 | -82,837 | 29.0714 | 1,376,391,500 | 2023-08-31 |
| 511 | 2023-09-13 | 400,218,730 | 2,537,417 | 29.0774 | 1,376,391,500 | 2023-08-31 |
| 512 | 2023-09-12 | 397,681,313 | -83,043 | 28.8930 | 1,376,391,500 | 2023-08-31 |
| 513 | 2023-09-11 | 397,764,356 | -1,580,308 | 28.8991 | 1,376,391,500 | 2023-08-31 |
| 514 | 2023-09-07 | 399,344,664 | 1,036,582 | 29.0139 | 1,376,391,500 | 2023-08-31 |
| 515 | 2023-09-06 | 398,308,082 | 25,008 | 28.9386 | 1,376,391,500 | 2023-08-31 |
| 516 | 2023-09-05 | 398,283,074 | -1,824,047 | 28.9368 | 1,376,391,500 | 2023-08-31 |
| 517 | 2023-09-04 | 400,107,121 | 245,328 | 29.0693 | 1,376,391,500 | 2023-08-31 |
| 518 | 2023-08-31 | 399,861,793 | -597,004 | 29.0515 | 1,376,391,500 | 2023-08-31 |
| 519 | 2023-08-30 | 400,458,797 | -862,610 | 29.0948 | 1,376,391,500 | 2023-07-31 |
| 520 | 2023-08-29 | 401,321,407 | -148,500 | 29.1575 | 1,376,391,500 | 2023-07-31 |
| 521 | 2023-08-28 | 401,469,907 | 610,805 | 29.1683 | 1,376,391,500 | 2023-07-31 |
| 522 | 2023-08-25 | 400,859,102 | 84,866 | 29.1239 | 1,376,391,500 | 2023-07-31 |
| 523 | 2023-08-24 | 400,774,236 | -297,650 | 29.1178 | 1,376,391,500 | 2023-07-31 |
| 524 | 2023-08-23 | 401,071,886 | -1,338,862 | 29.1394 | 1,376,391,500 | 2023-07-31 |
| 525 | 2023-08-22 | 402,410,748 | -1,090,000 | 29.2366 | 1,376,391,500 | 2023-07-31 |
| 526 | 2023-08-21 | 403,500,748 | -127,776 | 29.3158 | 1,376,391,500 | 2023-07-31 |
| 527 | 2023-08-18 | 403,628,524 | 51,634 | 29.3251 | 1,376,391,500 | 2023-07-31 |
| 528 | 2023-08-17 | 403,576,890 | -462,007 | 29.3214 | 1,376,391,500 | 2023-07-31 |
| 529 | 2023-08-16 | 404,038,897 | -1,063,373 | 29.3549 | 1,376,391,500 | 2023-07-31 |
| 530 | 2023-08-15 | 405,102,270 | -514,500 | 29.4322 | 1,376,391,500 | 2023-07-31 |
| 531 | 2023-08-14 | 405,616,770 | 402,428 | 29.4696 | 1,376,391,500 | 2023-07-31 |
| 532 | 2023-08-11 | 405,214,342 | -316,900 | 29.4403 | 1,376,391,500 | 2023-07-31 |
| 533 | 2023-08-10 | 405,531,242 | 780,140 | 29.4634 | 1,376,391,500 | 2023-07-31 |
| 534 | 2023-08-09 | 404,751,102 | -1,003,375 | 29.4067 | 1,376,391,500 | 2023-07-31 |
| 535 | 2023-08-08 | 405,754,477 | -356,565 | 29.4796 | 1,376,391,500 | 2023-07-31 |
| 536 | 2023-08-07 | 406,111,042 | 236,000 | 29.5055 | 1,376,391,500 | 2023-07-31 |
| 537 | 2023-08-04 | 405,875,042 | -435,000 | 29.4883 | 1,376,391,500 | 2023-07-31 |
| 538 | 2023-08-03 | 406,310,042 | 29,000 | 29.5199 | 1,376,391,500 | 2023-07-31 |
| 539 | 2023-08-02 | 406,281,042 | 1,555,000 | 29.5178 | 1,376,391,500 | 2023-07-31 |
| 540 | 2023-08-01 | 404,726,042 | -207,481 | 29.4049 | 1,376,391,500 | 2023-07-31 |
| 541 | 2023-07-31 | 404,933,523 | -1,311,200 | 29.4199 | 1,376,391,500 | 2023-07-31 |
| 542 | 2023-07-28 | 406,244,723 | -116,923 | 29.5152 | 1,376,391,500 | 2023-06-30 |
| 543 | 2023-07-27 | 406,361,646 | -83,087 | 29.5237 | 1,376,391,500 | 2023-06-30 |
| 544 | 2023-07-26 | 406,444,733 | -233,000 | 29.5297 | 1,376,391,500 | 2023-06-30 |
| 545 | 2023-07-25 | 406,677,733 | 232,886 | 29.5467 | 1,376,391,500 | 2023-06-30 |
| 546 | 2023-07-24 | 406,444,847 | -484,395 | 29.5297 | 1,376,391,500 | 2023-06-30 |
| 547 | 2023-07-21 | 406,929,242 | 167,309 | 29.5649 | 1,376,391,500 | 2023-06-30 |
| 548 | 2023-07-20 | 406,761,933 | -1,246,213 | 29.5528 | 1,376,391,500 | 2023-06-30 |
| 549 | 2023-07-19 | 408,008,146 | -1,247,500 | 29.6433 | 1,376,391,500 | 2023-06-30 |
| 550 | 2023-07-18 | 409,255,646 | 1,434,553 | 29.7340 | 1,376,391,500 | 2023-06-30 |
| 551 | 2023-07-14 | 407,821,093 | -426,004 | 29.6297 | 1,376,391,500 | 2023-06-30 |
| 552 | 2023-07-13 | 408,247,097 | -1,124,005 | 29.6607 | 1,376,391,500 | 2023-06-30 |
| 553 | 2023-07-12 | 409,371,102 | 750,778 | 29.7423 | 1,376,391,500 | 2023-06-30 |
| 554 | 2023-07-11 | 408,620,324 | 1,181,797 | 29.6878 | 1,376,391,500 | 2023-06-30 |
| 555 | 2023-07-10 | 407,438,527 | -537,192 | 29.6019 | 1,376,391,500 | 2023-06-30 |
| 556 | 2023-07-07 | 407,975,719 | -2,711,487 | 29.6410 | 1,376,391,500 | 2023-06-30 |
| 557 | 2023-07-06 | 410,687,206 | 271,399 | 29.8380 | 1,376,391,500 | 2023-06-30 |
| 558 | 2023-07-05 | 410,415,807 | 352,333 | 29.8182 | 1,376,391,500 | 2023-06-30 |
| 559 | 2023-07-04 | 410,063,474 | 504,350 | 29.7926 | 1,376,391,500 | 2023-06-30 |
| 560 | 2023-07-03 | 409,559,124 | 3,471,152 | 29.7560 | 1,376,391,500 | 2023-06-30 |
| 561 | 2023-06-30 | 406,087,972 | 1,155,276 | 29.5038 | 1,376,391,500 | 2023-06-30 |
| 562 | 2023-06-29 | 404,932,696 | -157,500 | 29.4199 | 1,376,391,500 | 2023-05-31 |
| 563 | 2023-06-28 | 405,090,196 | 247,573 | 29.4313 | 1,376,391,500 | 2023-05-31 |
| 564 | 2023-06-27 | 404,842,623 | -2,299,849 | 29.4133 | 1,376,391,500 | 2023-05-31 |
| 565 | 2023-06-26 | 407,142,472 | -24,501 | 29.5804 | 1,376,391,500 | 2023-05-31 |
| 566 | 2023-06-23 | 407,166,973 | -1,509,450 | 29.5822 | 1,376,391,500 | 2023-05-31 |
| 567 | 2023-06-21 | 408,676,423 | 2,488,194 | 29.6919 | 1,376,391,500 | 2023-05-31 |
| 568 | 2023-06-20 | 406,188,229 | 2,181,648 | 29.5111 | 1,376,391,500 | 2023-05-31 |
| 569 | 2023-06-19 | 404,006,581 | -1,657,642 | 29.3526 | 1,376,391,500 | 2023-05-31 |
| 570 | 2023-06-16 | 405,664,223 | -1,085,140 | 29.4730 | 1,376,391,500 | 2023-05-31 |
| 571 | 2023-06-15 | 406,749,363 | -913,350 | 29.5519 | 1,376,391,500 | 2023-05-31 |
| 572 | 2023-06-14 | 407,662,713 | 1,218,999 | 29.6182 | 1,376,391,500 | 2023-05-31 |
| 573 | 2023-06-13 | 406,443,714 | -7,212,500 | 29.5297 | 1,376,391,500 | 2023-05-31 |
| 574 | 2023-06-12 | 413,656,214 | -22,500 | 30.0537 | 1,376,391,500 | 2023-05-31 |
| 575 | 2023-06-09 | 413,678,714 | 485,175 | 30.0553 | 1,376,391,500 | 2023-05-31 |
| 576 | 2023-06-08 | 413,193,539 | -3,620,000 | 30.0201 | 1,376,391,500 | 2023-05-31 |
| 577 | 2023-06-07 | 416,813,539 | 2,856,749 | 30.2831 | 1,376,391,500 | 2023-05-31 |
| 578 | 2023-06-06 | 413,956,790 | 1,438,024 | 30.0755 | 1,376,391,500 | 2023-05-31 |
| 579 | 2023-06-05 | 412,518,766 | 379,000 | 29.9710 | 1,376,391,500 | 2023-05-31 |
| 580 | 2023-06-02 | 412,139,766 | 631,296 | 29.9435 | 1,376,391,500 | 2023-05-31 |
| 581 | 2023-06-01 | 411,508,470 | -40,540 | 29.8976 | 1,376,391,500 | 2023-05-31 |
| 582 | 2023-05-31 | 411,549,010 | 136,900 | 29.9006 | 1,376,391,500 | 2023-05-31 |
| 583 | 2023-05-30 | 411,412,110 | -129,170 | 29.8906 | 1,376,391,500 | 2023-04-30 |
| 584 | 2023-05-29 | 411,541,280 | 314,154 | 29.9000 | 1,376,391,500 | 2023-04-30 |
| 585 | 2023-05-25 | 411,227,126 | 268,866 | 29.8772 | 1,376,391,500 | 2023-04-30 |
| 586 | 2023-05-24 | 410,958,260 | -60,500 | 29.8577 | 1,376,391,500 | 2023-04-30 |
| 587 | 2023-05-23 | 411,018,760 | -2,787,779 | 29.8621 | 1,376,391,500 | 2023-04-30 |
| 588 | 2023-05-22 | 413,806,539 | -487,500 | 30.0646 | 1,376,391,500 | 2023-04-30 |
| 589 | 2023-05-19 | 414,294,039 | 42,500 | 30.1000 | 1,376,391,500 | 2023-04-30 |
| 590 | 2023-05-18 | 414,251,539 | -1,544,000 | 30.0969 | 1,376,391,500 | 2023-04-30 |
| 591 | 2023-05-17 | 415,795,539 | -658,500 | 30.2091 | 1,376,391,500 | 2023-04-30 |
| 592 | 2023-05-16 | 416,454,039 | 1,223,182 | 30.2569 | 1,376,391,500 | 2023-04-30 |
| 593 | 2023-05-15 | 415,230,857 | -3,428 | 30.1681 | 1,376,391,500 | 2023-04-30 |
| 594 | 2023-05-12 | 415,234,285 | -271,200 | 30.1683 | 1,376,391,500 | 2023-04-30 |
| 595 | 2023-05-11 | 415,505,485 | -3,329,146 | 30.1880 | 1,376,391,500 | 2023-04-30 |
| 596 | 2023-05-10 | 418,834,631 | -175,457 | 30.4299 | 1,376,391,500 | 2023-04-30 |
| 597 | 2023-05-09 | 419,010,088 | -84,750 | 30.4427 | 1,376,391,500 | 2023-04-30 |
| 598 | 2023-05-08 | 419,094,838 | -391,546 | 30.4488 | 1,376,391,500 | 2023-04-30 |
| 599 | 2023-05-05 | 419,486,384 | 112,647 | 30.4773 | 1,376,391,500 | 2023-04-30 |
| 600 | 2023-05-04 | 419,373,737 | -1,272,546 | 30.4691 | 1,376,391,500 | 2023-04-30 |
| 601 | 2023-05-03 | 420,646,283 | 783,465 | 30.5615 | 1,376,391,500 | 2023-04-30 |
| 602 | 2023-05-02 | 419,862,818 | -1,969,216 | 30.5046 | 1,376,391,500 | 2023-04-30 |
| 603 | 2023-04-28 | 421,832,034 | -1,883,789 | 30.6477 | 1,376,391,500 | 2023-03-31 |
| 604 | 2023-04-27 | 423,715,823 | 409,785 | 30.7845 | 1,376,391,500 | 2023-03-31 |
| 605 | 2023-04-26 | 423,306,038 | 1,420,711 | 30.7548 | 1,376,391,500 | 2023-03-31 |
| 606 | 2023-04-25 | 421,885,327 | -307,302 | 30.6515 | 1,376,391,500 | 2023-03-31 |
| 607 | 2023-04-24 | 422,192,629 | 227,502 | 30.6739 | 1,376,391,500 | 2023-03-31 |
| 608 | 2023-04-21 | 421,965,127 | 332,500 | 30.6573 | 1,376,391,500 | 2023-03-31 |
| 609 | 2023-04-20 | 421,632,627 | -335,774 | 30.6332 | 1,376,391,500 | 2023-03-31 |
| 610 | 2023-04-19 | 421,968,401 | -160,000 | 30.6576 | 1,376,391,500 | 2023-03-31 |
| 611 | 2023-04-18 | 422,128,401 | -1,257,640 | 30.6692 | 1,376,391,500 | 2023-03-31 |
| 612 | 2023-04-17 | 423,386,041 | -936,388 | 30.7606 | 1,376,391,500 | 2023-03-31 |
| 613 | 2023-04-14 | 424,322,429 | -1,954,041 | 30.8286 | 1,376,391,500 | 2023-03-31 |
| 614 | 2023-04-13 | 426,276,470 | 967,100 | 30.9706 | 1,376,391,500 | 2023-03-31 |
| 615 | 2023-04-12 | 425,309,370 | 1,383,576 | 30.9003 | 1,376,391,500 | 2023-03-31 |
| 616 | 2023-04-11 | 423,925,794 | 1,924,569 | 30.7998 | 1,376,391,500 | 2023-03-31 |
| 617 | 2023-04-06 | 422,001,225 | -2,692,534 | 30.6600 | 1,376,391,500 | 2023-03-31 |
| 618 | 2023-04-04 | 424,693,759 | -192,824 | 30.8556 | 1,376,391,500 | 2023-03-31 |
| 619 | 2023-04-03 | 424,886,583 | 692,324 | 30.8696 | 1,376,391,500 | 2023-03-31 |
| 620 | 2023-03-31 | 424,194,259 | -853,306 | 30.8193 | 1,376,391,500 | 2023-03-31 |
| 621 | 2023-03-30 | 425,047,565 | 697,813 | 30.8813 | 1,376,391,500 | 2023-02-28 |
| 622 | 2023-03-29 | 424,349,752 | 1,672,150 | 30.8306 | 1,376,391,500 | 2023-02-28 |
| 623 | 2023-03-28 | 422,677,602 | -971,830 | 30.7091 | 1,376,391,500 | 2023-02-28 |
| 624 | 2023-03-27 | 423,649,432 | 133,236 | 30.7797 | 1,376,391,500 | 2023-02-28 |
| 625 | 2023-03-24 | 423,516,196 | -710,800 | 30.7700 | 1,376,391,500 | 2023-02-28 |
| 626 | 2023-03-23 | 424,226,996 | -1,115,620 | 30.8217 | 1,376,391,500 | 2023-02-28 |
| 627 | 2023-03-22 | 425,342,616 | 2,054,500 | 30.9027 | 1,376,391,500 | 2023-02-28 |
| 628 | 2023-03-21 | 423,288,116 | -3,034,811 | 30.7535 | 1,376,391,500 | 2023-02-28 |
| 629 | 2023-03-20 | 426,322,927 | 503,980 | 30.9740 | 1,376,391,500 | 2023-02-28 |
| 630 | 2023-03-17 | 425,818,947 | -1,224,465 | 30.9373 | 1,376,391,500 | 2023-02-28 |
| 631 | 2023-03-16 | 427,043,412 | 1,791,500 | 31.0263 | 1,376,391,500 | 2023-02-28 |
| 632 | 2023-03-15 | 425,251,912 | 399,284 | 30.8961 | 1,376,391,500 | 2023-02-28 |
| 633 | 2023-03-14 | 424,852,628 | -1,449,500 | 30.8671 | 1,376,391,500 | 2023-02-28 |
| 634 | 2023-03-13 | 426,302,128 | -881,500 | 30.9724 | 1,376,391,500 | 2023-02-28 |
| 635 | 2023-03-10 | 427,183,628 | -1,989 | 31.0365 | 1,376,391,500 | 2023-02-28 |
| 636 | 2023-03-09 | 427,185,617 | -2,146,626 | 31.0366 | 1,376,391,500 | 2023-02-28 |
| 637 | 2023-03-08 | 429,332,243 | 717,566 | 31.1926 | 1,376,391,500 | 2023-02-28 |
| 638 | 2023-03-07 | 428,614,677 | -355,390 | 31.1405 | 1,376,391,500 | 2023-02-28 |
| 639 | 2023-03-06 | 428,970,067 | -459,686 | 31.1663 | 1,376,391,500 | 2023-02-28 |
| 640 | 2023-03-03 | 429,429,753 | -746,484 | 31.1997 | 1,376,391,500 | 2023-02-28 |
| 641 | 2023-03-02 | 430,176,237 | -2,785,371 | 31.2539 | 1,376,391,500 | 2023-02-28 |
| 642 | 2023-03-01 | 432,961,608 | -12,565,510 | 31.4563 | 1,376,391,500 | 2023-02-28 |
| 643 | 2023-02-28 | 445,527,118 | -3,562,681 | 32.3692 | 1,376,391,500 | 2023-02-28 |
| 644 | 2023-02-27 | 449,089,799 | -99,465 | 32.6281 | 1,376,391,500 | 2023-01-31 |
| 645 | 2023-02-24 | 449,189,264 | -1,146,025 | 32.6353 | 1,376,391,500 | 2023-01-31 |
| 646 | 2023-02-23 | 450,335,289 | 1,609,569 | 32.7185 | 1,376,391,500 | 2023-01-31 |
| 647 | 2023-02-22 | 448,725,720 | 1,433,250 | 32.6016 | 1,376,391,500 | 2023-01-31 |
| 648 | 2023-02-21 | 447,292,470 | -1,794,590 | 32.4975 | 1,376,391,500 | 2023-01-31 |
| 649 | 2023-02-20 | 449,087,060 | 1,116,253 | 32.6279 | 1,376,391,500 | 2023-01-31 |
| 650 | 2023-02-17 | 447,970,807 | -417,829 | 32.5468 | 1,376,391,500 | 2023-01-31 |
| 651 | 2023-02-16 | 448,388,636 | -785,457 | 32.5771 | 1,376,391,500 | 2023-01-31 |
| 652 | 2023-02-15 | 449,174,093 | -3,674,966 | 32.6342 | 1,376,391,500 | 2023-01-31 |
| 653 | 2023-02-14 | 452,849,059 | -2,909,500 | 32.9012 | 1,376,391,500 | 2023-01-31 |
| 654 | 2023-02-13 | 455,758,559 | -2,841,500 | 33.1126 | 1,376,391,500 | 2023-01-31 |
| 655 | 2023-02-10 | 458,600,059 | -222,020 | 33.3190 | 1,376,391,500 | 2023-01-31 |
| 656 | 2023-02-09 | 458,822,079 | -1,225,753 | 33.3351 | 1,376,391,500 | 2023-01-31 |
| 657 | 2023-02-08 | 460,047,832 | -730,000 | 33.4242 | 1,376,391,500 | 2023-01-31 |
| 658 | 2023-02-07 | 460,777,832 | -2,504,000 | 33.4772 | 1,376,391,500 | 2023-01-31 |
| 659 | 2023-02-06 | 463,281,832 | -559,495 | 33.6592 | 1,376,391,500 | 2023-01-31 |
| 660 | 2023-02-03 | 463,841,327 | 1,731,328 | 33.6998 | 1,376,391,500 | 2023-01-31 |
| 661 | 2023-02-02 | 462,109,999 | -10,265 | 33.5740 | 1,376,391,500 | 2023-01-31 |
| 662 | 2023-02-01 | 462,120,264 | 97,070 | 33.5748 | 1,376,391,500 | 2023-01-31 |
| 663 | 2023-01-31 | 462,023,194 | -180,174 | 33.5677 | 1,376,391,500 | 2023-01-31 |
| 664 | 2023-01-30 | 462,203,368 | -3,492,250 | 33.5808 | 1,376,391,500 | 2022-12-31 |
| 665 | 2023-01-27 | 465,695,618 | -977,440 | 33.8345 | 1,376,391,500 | 2022-12-31 |
| 666 | 2023-01-26 | 466,673,058 | -744,656 | 33.9055 | 1,376,391,500 | 2022-12-31 |
| 667 | 2023-01-20 | 467,417,714 | -1,145,000 | 33.9596 | 1,376,391,500 | 2022-12-31 |
| 668 | 2023-01-19 | 468,562,714 | 296,000 | 34.0428 | 1,376,391,500 | 2022-12-31 |
| 669 | 2023-01-18 | 468,266,714 | -3,468,750 | 34.0213 | 1,376,391,500 | 2022-12-31 |
| 670 | 2023-01-17 | 471,735,464 | 456,439 | 34.2733 | 1,376,391,500 | 2022-12-31 |
| 671 | 2023-01-16 | 471,279,025 | -743,500 | 34.2402 | 1,376,391,500 | 2022-12-31 |
| 672 | 2023-01-13 | 472,022,525 | 1,566,567 | 34.2942 | 1,376,391,500 | 2022-12-31 |
| 673 | 2023-01-12 | 470,455,958 | 14,750 | 34.1804 | 1,376,391,500 | 2022-12-31 |
| 674 | 2023-01-11 | 470,441,208 | -401,472 | 34.1793 | 1,376,391,500 | 2022-12-31 |
| 675 | 2023-01-10 | 470,842,680 | 2,988,000 | 34.2085 | 1,376,391,500 | 2022-12-31 |
| 676 | 2023-01-09 | 467,854,680 | 531,490 | 33.9914 | 1,376,391,500 | 2022-12-31 |
| 677 | 2023-01-06 | 467,323,190 | 65,305 | 33.9528 | 1,376,391,500 | 2022-12-31 |
| 678 | 2023-01-05 | 467,257,885 | 305,000 | 33.9480 | 1,376,391,500 | 2022-12-31 |
| 679 | 2023-01-04 | 466,952,885 | 155,916 | 33.9259 | 1,376,391,500 | 2022-12-31 |
| 680 | 2023-01-03 | 466,796,969 | -609,500 | 33.9145 | 1,376,391,500 | 2022-12-31 |
| 681 | 2022-12-30 | 467,406,469 | 937,251 | 33.9588 | 1,376,391,500 | 2022-11-30 |
| 682 | 2022-12-29 | 466,469,218 | -193,330 | 33.8907 | 1,376,391,500 | 2022-11-30 |
| 683 | 2022-12-28 | 466,662,548 | 964,350 | 33.9048 | 1,376,391,500 | 2022-11-30 |
| 684 | 2022-12-23 | 465,698,198 | -4,277,116 | 33.8347 | 1,376,391,500 | 2022-11-30 |
| 685 | 2022-12-22 | 469,975,314 | -2,768,765 | 34.1455 | 1,376,391,500 | 2022-11-30 |
| 686 | 2022-12-21 | 472,744,079 | -6,054,285 | 34.3466 | 1,376,391,500 | 2022-11-30 |
| 687 | 2022-12-20 | 478,798,364 | -645,850 | 34.7865 | 1,376,391,500 | 2022-11-30 |
| 688 | 2022-12-19 | 479,444,214 | 1,986,100 | 34.8334 | 1,376,391,500 | 2022-11-30 |
| 689 | 2022-12-16 | 477,458,114 | 8,676,936 | 34.6891 | 1,376,391,500 | 2022-11-30 |
| 690 | 2022-12-15 | 468,781,178 | 5,805,066 | 34.0587 | 1,376,391,500 | 2022-11-30 |
| 691 | 2022-12-14 | 462,976,112 | -425,048 | 33.6369 | 1,376,391,500 | 2022-11-30 |
| 692 | 2022-12-13 | 463,401,160 | -419,025 | 33.6678 | 1,376,391,500 | 2022-11-30 |
| 693 | 2022-12-12 | 463,820,185 | 2,270,710 | 33.6983 | 1,376,391,500 | 2022-11-30 |
| 694 | 2022-12-09 | 461,549,475 | 1,240,469 | 33.5333 | 1,376,391,500 | 2022-11-30 |
| 695 | 2022-12-08 | 460,309,006 | -144,775 | 33.4432 | 1,376,391,500 | 2022-11-30 |
| 696 | 2022-12-07 | 460,453,781 | -2,016,137 | 33.4537 | 1,376,391,500 | 2022-11-30 |
| 697 | 2022-12-06 | 462,469,918 | 1,931,938 | 33.6002 | 1,376,391,500 | 2022-11-30 |
| 698 | 2022-12-05 | 460,537,980 | 1,929,611 | 33.4598 | 1,376,391,500 | 2022-11-30 |
| 699 | 2022-12-02 | 458,608,369 | 3,628,044 | 33.3196 | 1,376,391,500 | 2022-11-30 |
| 700 | 2022-12-01 | 454,980,325 | 1,735,976 | 33.0560 | 1,376,391,500 | 2022-11-30 |
| 701 | 2022-11-30 | 453,244,349 | 1,253,875 | 32.9299 | 1,376,391,500 | 2022-11-30 |
| 702 | 2022-11-29 | 451,990,474 | 136,649 | 32.8388 | 1,376,391,500 | 2022-10-31 |
| 703 | 2022-11-28 | 451,853,825 | -176,250 | 32.8289 | 1,376,391,500 | 2022-10-31 |
| 704 | 2022-11-25 | 452,030,075 | -525,000 | 32.8417 | 1,376,391,500 | 2022-10-31 |
| 705 | 2022-11-24 | 452,555,075 | 1,860,200 | 32.8798 | 1,376,391,500 | 2022-10-31 |
| 706 | 2022-11-23 | 450,694,875 | -392,250 | 32.7447 | 1,376,391,500 | 2022-10-31 |
| 707 | 2022-11-22 | 451,087,125 | -351,940 | 32.7732 | 1,376,391,500 | 2022-10-31 |
| 708 | 2022-11-21 | 451,439,065 | -78,910 | 32.7987 | 1,376,391,500 | 2022-10-31 |
| 709 | 2022-11-18 | 451,517,975 | -114,649 | 32.8045 | 1,376,391,500 | 2022-10-31 |
| 710 | 2022-11-17 | 451,632,624 | -3,652,699 | 32.8128 | 1,376,391,500 | 2022-10-31 |
| 711 | 2022-11-16 | 455,285,323 | -2,134,303 | 33.0782 | 1,376,391,500 | 2022-10-31 |
| 712 | 2022-11-15 | 457,419,626 | -418,384 | 33.2332 | 1,376,391,500 | 2022-10-31 |
| 713 | 2022-11-14 | 457,838,010 | 54,246 | 33.2636 | 1,376,391,500 | 2022-10-31 |
| 714 | 2022-11-11 | 457,783,764 | -849,525 | 33.2597 | 1,376,391,500 | 2022-10-31 |
| 715 | 2022-11-10 | 458,633,289 | -2,310,492 | 33.3214 | 1,376,391,500 | 2022-10-31 |
| 716 | 2022-11-09 | 460,943,781 | -1,590,236 | 33.4893 | 1,376,391,500 | 2022-10-31 |
| 717 | 2022-11-08 | 462,534,017 | 765,695 | 33.6048 | 1,376,391,500 | 2022-10-31 |
| 718 | 2022-11-07 | 461,768,322 | -1,104,397 | 33.5492 | 1,376,391,500 | 2022-10-31 |
| 719 | 2022-11-04 | 462,872,719 | 730,921 | 33.6294 | 1,376,391,500 | 2022-10-31 |
| 720 | 2022-11-03 | 462,141,798 | -435,528 | 33.5763 | 1,376,391,500 | 2022-10-31 |
| 721 | 2022-11-02 | 462,577,326 | -113,783 | 33.6080 | 1,376,391,500 | 2022-10-31 |
| 722 | 2022-11-01 | 462,691,109 | -988,449 | 33.6162 | 1,376,391,500 | 2022-10-31 |
| 723 | 2022-10-31 | 463,679,558 | 124,791 | 33.6881 | 1,376,391,500 | 2022-10-31 |
| 724 | 2022-10-28 | 463,554,767 | 752,350 | 33.6790 | 1,376,391,500 | 2022-09-30 |
| 725 | 2022-10-27 | 462,802,417 | -392,597 | 33.6243 | 1,376,391,500 | 2022-09-30 |
| 726 | 2022-10-26 | 463,195,014 | -204,047 | 33.6529 | 1,376,391,500 | 2022-09-30 |
| 727 | 2022-10-25 | 463,399,061 | -381,371 | 33.6677 | 1,376,391,500 | 2022-09-30 |
| 728 | 2022-10-24 | 463,780,432 | -857,110 | 33.6954 | 1,376,391,500 | 2022-09-30 |
| 729 | 2022-10-21 | 464,637,542 | -881,543 | 33.7577 | 1,376,391,500 | 2022-09-30 |
| 730 | 2022-10-20 | 465,519,085 | -445,779 | 33.8217 | 1,376,391,500 | 2022-09-30 |
| 731 | 2022-10-19 | 465,964,864 | -1,116,860 | 33.8541 | 1,376,391,500 | 2022-09-30 |
| 732 | 2022-10-18 | 467,081,724 | -1,023,250 | 33.9352 | 1,376,391,500 | 2022-09-30 |
| 733 | 2022-10-17 | 468,104,974 | 284,790 | 34.0096 | 1,376,391,500 | 2022-09-30 |
| 734 | 2022-10-14 | 467,820,184 | 158,960 | 33.9889 | 1,376,391,500 | 2022-09-30 |
| 735 | 2022-10-13 | 467,661,224 | -757,000 | 33.9773 | 1,376,391,500 | 2022-09-30 |
| 736 | 2022-10-12 | 468,418,224 | -382,700 | 34.0323 | 1,376,391,500 | 2022-09-30 |
| 737 | 2022-10-11 | 468,800,924 | 2,336,000 | 34.0601 | 1,376,391,500 | 2022-09-30 |
| 738 | 2022-10-10 | 466,464,924 | 1,013,264 | 33.8904 | 1,376,391,500 | 2022-09-30 |
| 739 | 2022-10-07 | 465,451,660 | 11,386 | 33.8168 | 1,376,391,500 | 2022-09-30 |
| 740 | 2022-10-06 | 465,440,274 | 1,727,000 | 33.8160 | 1,376,391,500 | 2022-09-30 |
| 741 | 2022-10-05 | 463,713,274 | -500,000 | 33.6905 | 1,376,391,500 | 2022-09-30 |
| 742 | 2022-10-03 | 464,213,274 | -372,296 | 33.7268 | 1,376,391,500 | 2022-09-30 |
| 743 | 2022-09-30 | 464,585,570 | 518,890 | 33.7539 | 1,376,391,500 | 2022-09-30 |
| 744 | 2022-09-29 | 464,066,680 | 373,094 | 33.7162 | 1,376,391,500 | 2022-08-31 |
| 745 | 2022-09-28 | 463,693,586 | -790,575 | 33.6891 | 1,376,391,500 | 2022-08-31 |
| 746 | 2022-09-27 | 464,484,161 | -1,558,325 | 33.7465 | 1,376,391,500 | 2022-08-31 |
| 747 | 2022-09-26 | 466,042,486 | 56,752 | 33.8597 | 1,376,391,500 | 2022-08-31 |
| 748 | 2022-09-23 | 465,985,734 | 979,058 | 33.8556 | 1,376,391,500 | 2022-08-31 |
| 749 | 2022-09-22 | 465,006,676 | 2,021,127 | 33.7845 | 1,376,391,500 | 2022-08-31 |
| 750 | 2022-09-21 | 462,985,549 | -667,251 | 33.6376 | 1,376,391,500 | 2022-08-31 |
| 751 | 2022-09-20 | 463,652,800 | 2,149,475 | 33.6861 | 1,376,391,500 | 2022-08-31 |
| 752 | 2022-09-19 | 461,503,325 | -2,537,203 | 33.5299 | 1,376,391,500 | 2022-08-31 |
| 753 | 2022-09-16 | 464,040,528 | -6,000,251 | 33.7143 | 1,376,391,500 | 2022-08-31 |
| 754 | 2022-09-15 | 470,040,779 | -7,413,569 | 34.1502 | 1,376,391,500 | 2022-08-31 |
| 755 | 2022-09-14 | 477,454,348 | -650,000 | 34.6888 | 1,376,391,500 | 2022-08-31 |
| 756 | 2022-09-13 | 478,104,348 | 10,152,569 | 34.7361 | 1,376,391,500 | 2022-08-31 |
| 757 | 2022-09-09 | 467,951,779 | 4,563,858 | 33.9985 | 1,376,391,500 | 2022-08-31 |
| 758 | 2022-09-08 | 463,387,921 | 1,337,641 | 33.6669 | 1,376,391,500 | 2022-08-31 |
| 759 | 2022-09-07 | 462,050,280 | 981,630 | 33.5697 | 1,376,391,500 | 2022-08-31 |
| 760 | 2022-09-06 | 461,068,650 | -2,008,210 | 33.4984 | 1,376,391,500 | 2022-08-31 |
| 761 | 2022-09-05 | 463,076,860 | -4,850,874 | 33.6443 | 1,376,391,500 | 2022-08-31 |
| 762 | 2022-09-02 | 467,927,734 | -2,792,327 | 33.9967 | 1,376,391,500 | 2022-08-31 |
| 763 | 2022-09-01 | 470,720,061 | -501,733 | 34.1996 | 1,376,391,500 | 2022-08-31 |
| 764 | 2022-08-31 | 471,221,794 | 580,849 | 34.2360 | 1,376,391,500 | 2022-08-31 |
| 765 | 2022-08-30 | 470,640,945 | -93,487 | 34.1938 | 1,376,391,500 | 2022-07-31 |
| 766 | 2022-08-29 | 470,734,432 | -1,142,431 | 34.2006 | 1,376,391,500 | 2022-07-31 |
| 767 | 2022-08-26 | 471,876,863 | 736,500 | 34.2836 | 1,376,391,500 | 2022-07-31 |
| 768 | 2022-08-25 | 471,140,363 | 6,423,431 | 34.2301 | 1,376,391,500 | 2022-07-31 |
| 769 | 2022-08-24 | 464,716,932 | -1,164,523 | 33.7634 | 1,376,391,500 | 2022-07-31 |
| 770 | 2022-08-23 | 465,881,455 | -902,427 | 33.8480 | 1,376,391,500 | 2022-07-31 |
| 771 | 2022-08-22 | 466,783,882 | -283,824 | 33.9136 | 1,376,391,500 | 2022-07-31 |
| 772 | 2022-08-19 | 467,067,706 | 131,224 | 33.9342 | 1,376,391,500 | 2022-07-31 |
| 773 | 2022-08-18 | 466,936,482 | 18,745 | 33.9247 | 1,376,391,500 | 2022-07-31 |
| 774 | 2022-08-17 | 466,917,737 | 1,284,340 | 33.9233 | 1,376,391,500 | 2022-07-31 |
| 775 | 2022-08-16 | 465,633,397 | 64,452 | 33.8300 | 1,376,391,500 | 2022-07-31 |
| 776 | 2022-08-15 | 465,568,945 | -590,038 | 33.8253 | 1,376,391,500 | 2022-07-31 |
| 777 | 2022-08-12 | 466,158,983 | 765,217 | 33.8682 | 1,376,391,500 | 2022-07-31 |
| 778 | 2022-08-11 | 465,393,766 | 416,690 | 33.8126 | 1,376,391,500 | 2022-07-31 |
| 779 | 2022-08-10 | 464,977,076 | -1,638,894 | 33.7823 | 1,376,391,500 | 2022-07-31 |
| 780 | 2022-08-09 | 466,615,970 | 2,082,710 | 33.9014 | 1,376,391,500 | 2022-07-31 |
| 781 | 2022-08-08 | 464,533,260 | -534,601 | 33.7501 | 1,376,391,500 | 2022-07-31 |
| 782 | 2022-08-05 | 465,067,861 | -2,698,994 | 33.7889 | 1,376,391,500 | 2022-07-31 |
| 783 | 2022-08-04 | 467,766,855 | -2,541,685 | 33.9850 | 1,376,391,500 | 2022-07-31 |
| 784 | 2022-08-03 | 470,308,540 | 1,957,168 | 34.1697 | 1,376,391,500 | 2022-07-31 |
| 785 | 2022-08-02 | 468,351,372 | -386,689 | 34.0275 | 1,376,391,500 | 2022-07-31 |
| 786 | 2022-08-01 | 468,738,061 | 39,833 | 34.0556 | 1,376,391,500 | 2022-07-31 |
| 787 | 2022-07-29 | 468,698,228 | 1,236,320 | 34.0527 | 1,376,391,500 | 2022-06-30 |
| 788 | 2022-07-28 | 467,461,908 | 4,748,029 | 33.9629 | 1,376,391,500 | 2022-06-30 |
| 789 | 2022-07-27 | 462,713,879 | -803,273 | 33.6179 | 1,376,391,500 | 2022-06-30 |
| 790 | 2022-07-26 | 463,517,152 | -1,408,026 | 33.6763 | 1,376,391,500 | 2022-06-30 |
| 791 | 2022-07-25 | 464,925,178 | 539,617 | 33.7786 | 1,376,391,500 | 2022-06-30 |
| 792 | 2022-07-22 | 464,385,561 | 23,493 | 33.7394 | 1,376,391,500 | 2022-06-30 |
| 793 | 2022-07-21 | 464,362,068 | -1,075,574 | 33.7376 | 1,376,391,500 | 2022-06-30 |
| 794 | 2022-07-20 | 465,437,642 | -4,261,381 | 33.8158 | 1,376,391,500 | 2022-06-30 |
| 795 | 2022-07-19 | 469,699,023 | -478,688 | 34.1254 | 1,376,391,500 | 2022-06-30 |
| 796 | 2022-07-18 | 470,177,711 | -3,148,301 | 34.1602 | 1,376,391,500 | 2022-06-30 |
| 797 | 2022-07-15 | 473,326,012 | 4,751,652 | 34.3889 | 1,376,391,500 | 2022-06-30 |
| 798 | 2022-07-14 | 468,574,360 | -5,182,970 | 34.0437 | 1,376,391,500 | 2022-06-30 |
| 799 | 2022-07-13 | 473,757,330 | -5,823,617 | 34.4202 | 1,376,391,500 | 2022-06-30 |
| 800 | 2022-07-12 | 479,580,947 | -2,040,089 | 34.8434 | 1,376,391,500 | 2022-06-30 |
| 801 | 2022-07-11 | 481,621,036 | -1,074,665 | 34.9916 | 1,376,391,500 | 2022-06-30 |
| 802 | 2022-07-08 | 482,695,701 | 1,926,311 | 35.0697 | 1,376,391,500 | 2022-06-30 |
| 803 | 2022-07-07 | 480,769,390 | 4,322,641 | 34.9297 | 1,376,391,500 | 2022-06-30 |
| 804 | 2022-07-06 | 476,446,749 | 2,196,284 | 34.6156 | 1,376,391,500 | 2022-06-30 |
| 805 | 2022-07-05 | 474,250,465 | -5,480,062 | 34.4561 | 1,376,391,500 | 2022-06-30 |
| 806 | 2022-07-04 | 479,730,527 | -15,697,835 | 34.8542 | 1,376,391,500 | 2022-06-30 |
| 807 | 2022-06-30 | 495,428,362 | -3,410,482 | 35.9947 | 1,376,391,500 | 2022-06-30 |
| 808 | 2022-06-29 | 498,838,844 | -1,132,845 | 36.2425 | 1,376,391,500 | 2022-05-31 |
| 809 | 2022-06-28 | 499,971,689 | -456,468 | 36.3248 | 1,376,391,500 | 2022-05-31 |
| 810 | 2022-06-27 | 500,428,157 | -426,697 | 36.3580 | 1,376,391,500 | 2022-05-31 |
| 811 | 2022-06-24 | 500,854,854 | -722,750 | 36.3890 | 1,376,391,500 | 2022-05-31 |
| 812 | 2022-06-23 | 501,577,604 | -1,182,805 | 36.4415 | 1,376,391,500 | 2022-05-31 |
| 813 | 2022-06-22 | 502,760,409 | -1,646,048 | 36.5274 | 1,376,391,500 | 2022-05-31 |
| 814 | 2022-06-21 | 504,406,457 | 1,022,808 | 36.6470 | 1,376,391,500 | 2022-05-31 |
| 815 | 2022-06-20 | 503,383,649 | -615,091 | 36.5727 | 1,376,391,500 | 2022-05-31 |
| 816 | 2022-06-17 | 503,998,740 | 2,081 | 36.6174 | 1,376,391,500 | 2022-05-31 |
| 817 | 2022-06-16 | 503,996,659 | -14,570,522 | 36.6172 | 1,376,391,500 | 2022-05-31 |
| 818 | 2022-06-15 | 518,567,181 | 976,770 | 37.6758 | 1,376,391,500 | 2022-05-31 |
| 819 | 2022-06-14 | 517,590,411 | -990,060 | 37.6049 | 1,376,391,500 | 2022-05-31 |
| 820 | 2022-06-13 | 518,580,471 | -64,869 | 37.6768 | 1,376,391,500 | 2022-05-31 |
| 821 | 2022-06-10 | 518,645,340 | 48,242,503 | 37.6815 | 1,376,391,500 | 2022-05-31 |
| 822 | 2022-06-09 | 470,402,837 | 1,122,930 | 34.1765 | 1,376,391,500 | 2022-05-31 |
| 823 | 2022-06-08 | 469,279,907 | -1,527,266 | 34.0949 | 1,376,391,500 | 2022-05-31 |
| 824 | 2022-06-07 | 470,807,173 | -53,869,874 | 34.2059 | 1,376,391,500 | 2022-05-31 |
| 825 | 2022-06-06 | 524,677,047 | -1,850,758 | 38.1198 | 1,376,391,500 | 2022-05-31 |
| 826 | 2022-06-02 | 526,527,805 | -880,775 | 38.2542 | 1,376,391,500 | 2022-05-31 |
| 827 | 2022-06-01 | 527,408,580 | -43,000 | 38.3182 | 1,376,391,500 | 2022-05-31 |
| 828 | 2022-05-31 | 527,451,580 | 773,591 | 38.3213 | 1,376,391,500 | 2022-05-31 |
| 829 | 2022-05-30 | 526,677,989 | -1,282,681 | 38.2651 | 1,376,391,500 | 2022-04-30 |
| 830 | 2022-05-27 | 527,960,670 | 179,899 | 38.3583 | 1,376,391,500 | 2022-04-30 |
| 831 | 2022-05-26 | 527,780,771 | -32,448 | 38.3453 | 1,376,391,500 | 2022-04-30 |
| 832 | 2022-05-25 | 527,813,219 | 967,478 | 38.3476 | 1,376,391,500 | 2022-04-30 |
| 833 | 2022-05-24 | 526,845,741 | 380,370 | 38.2773 | 1,376,391,500 | 2022-04-30 |
| 834 | 2022-05-23 | 526,465,371 | -5,951,559 | 38.2497 | 1,376,391,500 | 2022-04-30 |
| 835 | 2022-05-20 | 532,416,930 | -1,956,841 | 38.6821 | 1,376,391,500 | 2022-04-30 |
| 836 | 2022-05-19 | 534,373,771 | -2,254,963 | 38.8243 | 1,376,391,500 | 2022-04-30 |
| 837 | 2022-05-18 | 536,628,734 | 1,589,900 | 38.9881 | 1,376,391,500 | 2022-04-30 |
| 838 | 2022-05-17 | 535,038,834 | 555,438 | 38.8726 | 1,376,391,500 | 2022-04-30 |
| 839 | 2022-05-16 | 534,483,396 | -1,681,080 | 38.8322 | 1,376,391,500 | 2022-04-30 |
| 840 | 2022-05-13 | 536,164,476 | -439,230 | 38.9544 | 1,376,391,500 | 2022-04-30 |
| 841 | 2022-05-12 | 536,603,706 | -1,459,640 | 38.9863 | 1,376,391,500 | 2022-04-30 |
| 842 | 2022-05-11 | 538,063,346 | -316,550 | 39.0923 | 1,376,391,500 | 2022-04-30 |
| 843 | 2022-05-10 | 538,379,896 | 702,798 | 39.1153 | 1,376,391,500 | 2022-04-30 |
| 844 | 2022-05-06 | 537,677,098 | -192,234 | 39.0643 | 1,376,391,500 | 2022-04-30 |
| 845 | 2022-05-05 | 537,869,332 | 155,921 | 39.0782 | 1,376,391,500 | 2022-04-30 |
| 846 | 2022-05-04 | 537,713,411 | -42,105 | 39.0669 | 1,376,391,500 | 2022-04-30 |
| 847 | 2022-05-03 | 537,755,516 | 9,192,775 | 39.0700 | 1,376,391,500 | 2022-04-30 |
| 848 | 2022-04-29 | 528,562,741 | -12,202 | 38.4021 | 1,376,391,500 | 2022-03-31 |
| 849 | 2022-04-28 | 528,574,943 | -12,248,420 | 38.4030 | 1,376,391,500 | 2022-03-31 |
| 850 | 2022-04-27 | 540,823,363 | 2,871,037 | 39.2928 | 1,376,391,500 | 2022-03-31 |
| 851 | 2022-04-26 | 537,952,326 | -1,129,507 | 39.0843 | 1,376,391,500 | 2022-03-31 |
| 852 | 2022-04-25 | 539,081,833 | -754,250 | 39.1663 | 1,376,391,500 | 2022-03-31 |
| 853 | 2022-04-22 | 539,836,083 | 753,324 | 39.2211 | 1,376,391,500 | 2022-03-31 |
| 854 | 2022-04-21 | 539,082,759 | -4,052,800 | 39.1664 | 1,376,391,500 | 2022-03-31 |
| 855 | 2022-04-20 | 543,135,559 | -257,250 | 39.4608 | 1,376,391,500 | 2022-03-31 |
| 856 | 2022-04-19 | 543,392,809 | 4,516,550 | 39.4795 | 1,376,391,500 | 2022-03-31 |
| 857 | 2022-04-14 | 538,876,259 | 1,118,499 | 39.1514 | 1,376,391,500 | 2022-03-31 |
| 858 | 2022-04-13 | 537,757,760 | -12,270 | 39.0701 | 1,376,391,500 | 2022-03-31 |
| 859 | 2022-04-12 | 537,770,030 | 728,482 | 39.0710 | 1,376,391,500 | 2022-03-31 |
| 860 | 2022-04-11 | 537,041,548 | -2,651,046 | 39.0181 | 1,376,391,500 | 2022-03-31 |
| 861 | 2022-04-08 | 539,692,594 | -6,032,750 | 39.2107 | 1,376,391,500 | 2022-03-31 |
| 862 | 2022-04-07 | 545,725,344 | 1,231,200 | 39.6490 | 1,376,391,500 | 2022-03-31 |
| 863 | 2022-04-06 | 544,494,144 | -594,100 | 39.5595 | 1,376,391,500 | 2022-03-31 |
| 864 | 2022-04-04 | 545,088,244 | -475,064 | 39.6027 | 1,376,391,500 | 2022-03-31 |
| 865 | 2022-04-01 | 545,563,308 | 968,379 | 39.6372 | 1,376,391,500 | 2022-03-31 |
| 866 | 2022-03-31 | 544,594,929 | 335,417 | 39.5669 | 1,376,391,500 | 2022-03-31 |
| 867 | 2022-03-30 | 544,259,512 | 240,704 | 39.5425 | 1,376,391,500 | 2022-02-28 |
| 868 | 2022-03-29 | 544,018,808 | -796,050 | 39.5250 | 1,376,391,500 | 2022-02-28 |
| 869 | 2022-03-28 | 544,814,858 | -290,500 | 39.5828 | 1,376,391,500 | 2022-02-28 |
| 870 | 2022-03-25 | 545,105,358 | 6,418,942 | 39.6039 | 1,376,391,500 | 2022-02-28 |
| 871 | 2022-03-24 | 538,686,416 | -3,392 | 39.1376 | 1,376,391,500 | 2022-02-28 |
| 872 | 2022-03-23 | 538,689,808 | -1,062,010 | 39.1378 | 1,376,391,500 | 2022-02-28 |
| 873 | 2022-03-22 | 539,751,818 | 73,167,072 | 39.2150 | 1,376,391,500 | 2022-02-28 |
| 874 | 2022-03-21 | 466,584,746 | 8,867,949 | 33.8991 | 1,376,391,500 | 2022-02-28 |
| 875 | 2022-03-18 | 457,716,797 | 2,307,407 | 33.2548 | 1,376,391,500 | 2022-02-28 |
| 876 | 2022-03-17 | 455,409,390 | 9,876,987 | 33.0872 | 1,376,391,500 | 2022-02-28 |
| 877 | 2022-03-16 | 445,532,403 | -14,763 | 32.3696 | 1,376,391,500 | 2022-02-28 |
| 878 | 2022-03-15 | 445,547,166 | 4,926,463 | 32.3707 | 1,376,391,500 | 2022-02-28 |
| 879 | 2022-03-14 | 440,620,703 | -14,069,948 | 32.0127 | 1,376,391,500 | 2022-02-28 |
| 880 | 2022-03-11 | 454,690,651 | 14,929,941 | 33.0350 | 1,376,391,500 | 2022-02-28 |
| 881 | 2022-03-10 | 439,760,710 | -24,372,913 | 31.9503 | 1,376,391,500 | 2022-02-28 |
| 882 | 2022-03-09 | 464,133,623 | -1,759,596 | 33.7210 | 1,376,391,500 | 2022-02-28 |
| 883 | 2022-03-08 | 465,893,219 | -321,304 | 33.8489 | 1,376,391,500 | 2022-02-28 |
| 884 | 2022-03-07 | 466,214,523 | 1,296,844 | 33.8722 | 1,376,391,500 | 2022-02-28 |
| 885 | 2022-03-04 | 464,917,679 | -321,000 | 33.7780 | 1,376,391,500 | 2022-02-28 |
| 886 | 2022-03-03 | 465,238,679 | -1,135,790 | 33.8013 | 1,376,391,500 | 2022-02-28 |
| 887 | 2022-03-02 | 466,374,469 | 473,442 | 33.8839 | 1,376,391,500 | 2022-02-28 |
| 888 | 2022-03-01 | 465,901,027 | -1,015,422 | 33.8495 | 1,376,391,500 | 2022-02-28 |
| 889 | 2022-02-28 | 466,916,449 | 661,510 | 33.9232 | 1,376,391,500 | 2022-02-28 |
| 890 | 2022-02-25 | 466,254,939 | -898,027 | 33.8752 | 1,376,391,500 | 2022-01-31 |
| 891 | 2022-02-24 | 467,152,966 | 930,250 | 33.9404 | 1,376,391,500 | 2022-01-31 |
| 892 | 2022-02-23 | 466,222,716 | -391,751 | 33.8728 | 1,376,391,500 | 2022-01-31 |
| 893 | 2022-02-22 | 466,614,467 | -911,349 | 33.9013 | 1,376,391,500 | 2022-01-31 |
| 894 | 2022-02-21 | 467,525,816 | -593,014 | 33.9675 | 1,376,391,500 | 2022-01-31 |
| 895 | 2022-02-18 | 468,118,830 | -1,023,000 | 34.0106 | 1,376,391,500 | 2022-01-31 |
| 896 | 2022-02-17 | 469,141,830 | -1,849,600 | 34.0849 | 1,376,391,500 | 2022-01-31 |
| 897 | 2022-02-16 | 470,991,430 | -1,192,658 | 34.2193 | 1,376,391,500 | 2022-01-31 |
| 898 | 2022-02-15 | 472,184,088 | 1,625,000 | 34.3059 | 1,376,391,500 | 2022-01-31 |
| 899 | 2022-02-14 | 470,559,088 | -151,000 | 34.1879 | 1,376,391,500 | 2022-01-31 |
| 900 | 2022-02-11 | 470,710,088 | -426,371 | 34.1989 | 1,376,391,500 | 2022-01-31 |
| 901 | 2022-02-10 | 471,136,459 | -233,484 | 34.2298 | 1,376,391,500 | 2022-01-31 |
| 902 | 2022-02-09 | 471,369,943 | -1,156,500 | 34.2468 | 1,376,391,500 | 2022-01-31 |
| 903 | 2022-02-08 | 472,526,443 | -813,249 | 34.3308 | 1,376,391,500 | 2022-01-31 |
| 904 | 2022-02-07 | 473,339,692 | 1,096,750 | 34.3899 | 1,376,391,500 | 2022-01-31 |
| 905 | 2022-02-04 | 472,242,942 | 1,280,500 | 34.3102 | 1,376,391,500 | 2022-01-31 |
| 906 | 2022-01-31 | 470,962,442 | 0 | 34.2172 | 1,376,391,500 | 2022-01-31 |
| 907 | 2022-01-28 | 470,962,442 | -3,926 | 34.2172 | 1,376,391,500 | 2021-12-31 |
| 908 | 2022-01-27 | 470,966,368 | -545,042 | 34.2175 | 1,376,391,500 | 2021-12-31 |
| 909 | 2022-01-26 | 471,511,410 | -891,226 | 34.2571 | 1,376,391,500 | 2021-12-31 |
| 910 | 2022-01-25 | 472,402,636 | -379,499 | 34.3218 | 1,376,391,500 | 2021-12-31 |
| 911 | 2022-01-24 | 472,782,135 | -92,250 | 34.3494 | 1,376,391,500 | 2021-12-31 |
| 912 | 2022-01-21 | 472,874,385 | -263,750 | 34.3561 | 1,376,391,500 | 2021-12-31 |
| 913 | 2022-01-20 | 473,138,135 | 19,250 | 34.3753 | 1,376,391,500 | 2021-12-31 |
| 914 | 2022-01-19 | 473,118,885 | -968,395 | 34.3739 | 1,376,391,500 | 2021-12-31 |
| 915 | 2022-01-18 | 474,087,280 | -911,870 | 34.4442 | 1,376,391,500 | 2021-12-31 |
| 916 | 2022-01-17 | 474,999,150 | -1,095,165 | 34.5105 | 1,376,391,500 | 2021-12-31 |
| 917 | 2022-01-14 | 476,094,315 | -266,348 | 34.5900 | 1,376,391,500 | 2021-12-31 |
| 918 | 2022-01-13 | 476,360,663 | -595,647 | 34.6094 | 1,376,391,500 | 2021-12-31 |
| 919 | 2022-01-12 | 476,956,310 | -2,769,556 | 34.6527 | 1,376,391,500 | 2021-12-31 |
| 920 | 2022-01-11 | 479,725,866 | -737,621 | 34.8539 | 1,376,391,500 | 2021-12-31 |
| 921 | 2022-01-10 | 480,463,487 | 10,583,444 | 34.9075 | 1,376,391,500 | 2021-12-31 |
| 922 | 2022-01-07 | 469,880,043 | 4,627,119 | 34.1385 | 1,376,391,500 | 2021-12-31 |
| 923 | 2022-01-06 | 465,252,924 | -7,259,185 | 33.8024 | 1,376,391,500 | 2021-12-31 |
| 924 | 2022-01-05 | 472,512,109 | 4,034,281 | 34.3298 | 1,376,391,500 | 2021-12-31 |
| 925 | 2022-01-04 | 468,477,828 | 1,696,114 | 34.0367 | 1,376,391,500 | 2021-12-31 |
| 926 | 2022-01-03 | 466,781,714 | 1,660,343 | 33.9134 | 1,376,391,500 | 2021-12-31 |
| 927 | 2021-12-31 | 465,121,371 | 0 | 33.7928 | 1,376,391,500 | 2021-12-31 |
| 928 | 2021-12-30 | 465,121,371 | 1,436 | 33.7928 | 1,376,391,500 | 2021-11-30 |
| 929 | 2021-12-29 | 465,119,935 | -285,998 | 33.7927 | 1,376,391,500 | 2021-11-30 |
| 930 | 2021-12-28 | 465,405,933 | -20,750 | 33.8135 | 1,376,391,500 | 2021-11-30 |
| 931 | 2021-12-24 | 465,426,683 | 0 | 33.8150 | 1,376,391,500 | 2021-11-30 |
| 932 | 2021-12-23 | 465,426,683 | -396,200 | 33.8150 | 1,376,391,500 | 2021-11-30 |
| 933 | 2021-12-22 | 465,822,883 | -268,750 | 33.8438 | 1,376,391,500 | 2021-11-30 |
| 934 | 2021-12-21 | 466,091,633 | -5,669,046 | 33.8633 | 1,376,391,500 | 2021-11-30 |
| 935 | 2021-12-20 | 471,760,679 | 513,826 | 34.2752 | 1,376,391,500 | 2021-11-30 |
| 936 | 2021-12-17 | 471,246,853 | 1,617,594 | 34.2378 | 1,376,391,500 | 2021-11-30 |
| 937 | 2021-12-16 | 469,629,259 | 4,037,253 | 34.1203 | 1,376,391,500 | 2021-11-30 |
| 938 | 2021-12-15 | 465,592,006 | -696,484 | 33.8270 | 1,376,391,500 | 2021-11-30 |
| 939 | 2021-12-14 | 466,288,490 | 591,914 | 33.8776 | 1,376,391,500 | 2021-11-30 |
| 940 | 2021-12-13 | 465,696,576 | -900,570 | 33.8346 | 1,376,391,500 | 2021-11-30 |
| 941 | 2021-12-10 | 466,597,146 | -211,114 | 33.9000 | 1,376,391,500 | 2021-11-30 |
| 942 | 2021-12-09 | 466,808,260 | -1,464,820 | 33.9154 | 1,376,391,500 | 2021-11-30 |
| 943 | 2021-12-08 | 468,273,080 | 569,056 | 34.0218 | 1,376,391,500 | 2021-11-30 |
| 944 | 2021-12-07 | 467,704,024 | -1,006,045 | 33.9804 | 1,376,391,500 | 2021-11-30 |
| 945 | 2021-12-06 | 468,710,069 | -456,500 | 34.0535 | 1,376,391,500 | 2021-11-30 |
| 946 | 2021-12-03 | 469,166,569 | -578,070 | 34.0867 | 1,376,391,500 | 2021-11-30 |
| 947 | 2021-12-02 | 469,744,639 | -2,231,053 | 34.1287 | 1,376,391,500 | 2021-11-30 |
| 948 | 2021-12-01 | 471,975,692 | -45,037 | 34.2908 | 1,376,391,500 | 2021-11-30 |
| 949 | 2021-11-30 | 472,020,729 | 303,180 | 34.2941 | 1,376,391,500 | 2021-11-30 |
| 950 | 2021-11-29 | 471,717,549 | -206,850 | 34.2720 | 1,376,391,500 | 2021-10-31 |
| 951 | 2021-11-26 | 471,924,399 | -78,479 | 34.2871 | 1,376,391,500 | 2021-10-31 |
| 952 | 2021-11-25 | 472,002,878 | 367,707 | 34.2928 | 1,376,391,500 | 2021-10-31 |
| 953 | 2021-11-24 | 471,635,171 | -921,735 | 34.2661 | 1,376,391,500 | 2021-10-31 |
| 954 | 2021-11-23 | 472,556,906 | -554,428 | 34.3330 | 1,376,391,500 | 2021-10-31 |
| 955 | 2021-11-22 | 473,111,334 | 75,670 | 34.3733 | 1,376,391,500 | 2021-10-31 |
| 956 | 2021-11-19 | 473,035,664 | -286,434 | 34.3678 | 1,376,391,500 | 2021-10-31 |
| 957 | 2021-11-18 | 473,322,098 | -3,421,492 | 34.3886 | 1,376,391,500 | 2021-10-31 |
| 958 | 2021-11-17 | 476,743,590 | -318,817 | 34.6372 | 1,376,391,500 | 2021-10-31 |
| 959 | 2021-11-16 | 477,062,407 | 3,008,090 | 34.6604 | 1,376,391,500 | 2021-10-31 |
| 960 | 2021-11-15 | 474,054,317 | -102,000 | 34.4418 | 1,376,391,500 | 2021-10-31 |
| 961 | 2021-11-12 | 474,156,317 | 18,106 | 34.4492 | 1,376,391,500 | 2021-10-31 |
| 962 | 2021-11-11 | 474,138,211 | -390,219 | 34.4479 | 1,376,391,500 | 2021-10-31 |
| 963 | 2021-11-10 | 474,528,430 | 722,713 | 34.4763 | 1,376,391,500 | 2021-10-31 |
| 964 | 2021-11-09 | 473,805,717 | -711,959 | 34.4238 | 1,376,391,500 | 2021-10-31 |
| 965 | 2021-11-08 | 474,517,676 | -1,158,500 | 34.4755 | 1,376,391,500 | 2021-10-31 |
| 966 | 2021-11-05 | 475,676,176 | -697,964 | 34.5597 | 1,376,391,500 | 2021-10-31 |
| 967 | 2021-11-04 | 476,374,140 | 470,101 | 34.6104 | 1,376,391,500 | 2021-10-31 |
| 968 | 2021-11-03 | 475,904,039 | -1,483,202 | 34.5762 | 1,376,391,500 | 2021-10-31 |
| 969 | 2021-11-02 | 477,387,241 | -980,222 | 34.6840 | 1,376,391,500 | 2021-10-31 |
| 970 | 2021-11-01 | 478,367,463 | 6,134,137 | 34.7552 | 1,376,391,500 | 2021-10-31 |
| 971 | 2021-10-29 | 472,233,326 | -117,954 | 34.3095 | 1,376,391,500 | 2021-09-30 |
| 972 | 2021-10-28 | 472,351,280 | 2,149,304 | 34.3181 | 1,376,391,500 | 2021-09-30 |
| 973 | 2021-10-27 | 470,201,976 | 768,262 | 34.1619 | 1,376,391,500 | 2021-09-30 |
| 974 | 2021-10-26 | 469,433,714 | -768,473 | 34.1061 | 1,376,391,500 | 2021-09-30 |
| 975 | 2021-10-25 | 470,202,187 | -2,805,449 | 34.1620 | 1,376,391,500 | 2021-09-30 |
| 976 | 2021-10-22 | 473,007,636 | -1,170,876 | 34.3658 | 1,376,391,500 | 2021-09-30 |
| 977 | 2021-10-21 | 474,178,512 | 53,594 | 34.4508 | 1,376,391,500 | 2021-09-30 |
| 978 | 2021-10-20 | 474,124,918 | 549,213 | 34.4470 | 1,376,391,500 | 2021-09-30 |
| 979 | 2021-10-19 | 473,575,705 | -1,928,593 | 34.4070 | 1,376,391,500 | 2021-09-30 |
| 980 | 2021-10-18 | 475,504,298 | -2,179,458 | 34.5472 | 1,376,391,500 | 2021-09-30 |
| 981 | 2021-10-15 | 477,683,756 | -8,243,631 | 34.7055 | 1,376,391,500 | 2021-09-30 |
| 982 | 2021-10-12 | 485,927,387 | 1,712,135 | 35.3044 | 1,376,391,500 | 2021-09-30 |
| 983 | 2021-10-11 | 484,215,252 | -1,676,254 | 35.1801 | 1,376,391,500 | 2021-09-30 |
| 984 | 2021-10-08 | 485,891,506 | 7,293,970 | 35.3018 | 1,376,391,500 | 2021-09-30 |
| 985 | 2021-10-07 | 478,597,536 | -8,107,042 | 34.7719 | 1,376,391,500 | 2021-09-30 |
| 986 | 2021-10-06 | 486,704,578 | 60,848,170 | 35.3609 | 1,376,391,500 | 2021-09-30 |
| 987 | 2021-10-05 | 425,856,408 | 26,621,263 | 30.9401 | 1,376,391,500 | 2021-09-30 |
| 988 | 2021-10-04 | 399,235,145 | 1,865,554 | 29.0059 | 1,376,391,500 | 2021-09-30 |
| 989 | 2021-09-30 | 397,369,591 | -15,225,076 | 28.8704 | 1,376,391,500 | 2021-09-30 |
| 990 | 2021-09-29 | 412,594,667 | 14,353,729 | 29.9765 | 1,376,391,500 | 2021-09-27 |
| 991 | 2021-09-28 | 398,240,938 | -12,498,958 | 28.9337 | 1,376,391,500 | 2021-09-27 |
| 992 | 2021-09-27 | 410,739,896 | 44,164,074 | 29.8418 | 1,376,391,500 | 2021-09-27 |
| 993 | 2021-09-24 | 366,575,822 | 8,279,153 | 29.2964 | 1,251,265,000 | 2021-08-31 |
| 994 | 2021-09-23 | 358,296,669 | -433,076 | 28.6348 | 1,251,265,000 | 2021-08-31 |
| 995 | 2021-09-21 | 358,729,745 | -13,085,074 | 28.6694 | 1,251,265,000 | 2021-08-31 |
| 996 | 2021-09-20 | 371,814,819 | 1,083,389 | 29.7151 | 1,251,265,000 | 2021-08-31 |
| 997 | 2021-09-17 | 370,731,430 | -3,314,895 | 29.6285 | 1,251,265,000 | 2021-08-31 |
| 998 | 2021-09-16 | 374,046,325 | -12,063,134 | 29.8935 | 1,251,265,000 | 2021-08-31 |
| 999 | 2021-09-15 | 386,109,459 | -58,978,445 | 30.8575 | 1,251,265,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 445,087,904 | -1,537,500 | 35.5710 | 1,251,265,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 446,625,404 | -497,000 | 35.6939 | 1,251,265,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 447,122,404 | -674,468 | 35.7336 | 1,251,265,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 447,796,872 | 16,328,139 | 35.7875 | 1,251,265,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 431,468,733 | 45,178,996 | 34.4826 | 1,251,265,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 386,289,737 | -371,451 | 30.8719 | 1,251,265,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 386,661,188 | 8,698,626 | 30.9016 | 1,251,265,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 377,962,562 | 2,377,286 | 30.2064 | 1,251,265,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 375,585,276 | -5,369,649 | 30.0164 | 1,251,265,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 380,954,925 | -5,532,848 | 30.4456 | 1,251,265,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 386,487,773 | -22,500 | 30.8878 | 1,251,265,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 386,510,273 | -612,023 | 30.8896 | 1,251,265,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 387,122,296 | 915,000 | 30.9385 | 1,251,265,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 386,207,296 | -1,295,332 | 30.8653 | 1,251,265,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 387,502,628 | 622,878 | 30.9689 | 1,251,265,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 386,879,750 | -580,000 | 30.9191 | 1,251,265,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 387,459,750 | -4,198,300 | 30.9654 | 1,251,265,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 391,658,050 | 17,200,775 | 31.3010 | 1,251,265,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 374,457,275 | 2,047,109 | 29.9263 | 1,251,265,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 372,410,166 | -4,500,998 | 29.7627 | 1,251,265,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 376,911,164 | -7,736,106 | 30.1224 | 1,251,265,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 384,647,270 | 14,037,246 | 30.7407 | 1,251,265,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 370,610,024 | -7,018,405 | 29.6188 | 1,251,265,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 377,628,429 | -4,844,656 | 30.1797 | 1,251,265,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 382,473,085 | 4,860,156 | 30.5669 | 1,251,265,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 377,612,929 | 8,503 | 30.1785 | 1,251,265,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 377,604,426 | 4,662,631 | 30.1778 | 1,251,265,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 372,941,795 | -2,471,856 | 29.8052 | 1,251,265,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 375,413,651 | -13,788,450 | 30.0027 | 1,251,265,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 389,202,101 | 12,363,722 | 31.1047 | 1,251,265,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 376,838,379 | -14,979,854 | 30.1166 | 1,251,265,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 391,818,233 | -3,180,024 | 31.3138 | 1,251,265,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 394,998,257 | -283,157 | 31.5679 | 1,251,265,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 395,281,414 | 5,439,247 | 31.5905 | 1,251,265,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 389,842,167 | -1,735,122 | 31.1558 | 1,251,265,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 391,577,289 | -680,944 | 31.2945 | 1,251,265,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 392,258,233 | 1,738,491 | 31.3489 | 1,251,265,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 390,519,742 | -482,229 | 31.2100 | 1,251,265,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 391,001,971 | -99,630 | 31.2485 | 1,251,265,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 391,101,601 | -1,826,292 | 31.2565 | 1,251,265,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 392,927,893 | 1,499,545 | 31.4025 | 1,251,265,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 391,428,348 | -1,329,873 | 31.2826 | 1,251,265,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 392,758,221 | 163,899 | 31.3889 | 1,251,265,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 392,594,322 | -234,401 | 31.3758 | 1,251,265,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 392,828,723 | -532,180 | 31.3945 | 1,251,265,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 393,360,903 | 16,880,272 | 31.4371 | 1,251,265,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 376,480,631 | -13,168,124 | 30.0880 | 1,251,265,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 389,648,755 | 1,012,405 | 31.1404 | 1,251,265,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 388,636,350 | 7,132,205 | 31.0595 | 1,251,265,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 381,504,145 | 11,346,981 | 30.4895 | 1,251,265,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 370,157,164 | 4,798,138 | 29.5826 | 1,251,265,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 365,359,026 | -12,336,447 | 29.1992 | 1,251,265,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 377,695,473 | 2,727,548 | 30.1851 | 1,251,265,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 374,967,925 | -16,026,503 | 29.9671 | 1,251,265,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 390,994,428 | 33,883,519 | 31.2479 | 1,251,265,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 357,110,909 | 119,753 | 28.5400 | 1,251,265,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 356,991,156 | -2,316,564 | 28.5304 | 1,251,265,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 359,307,720 | 5,374,606 | 28.7156 | 1,251,265,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 353,933,114 | -2,081,856 | 28.2860 | 1,251,265,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 356,014,970 | 4,545,853 | 28.4524 | 1,251,265,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 351,469,117 | -5,130,800 | 28.0891 | 1,251,265,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 356,599,917 | 7,689,832 | 28.4992 | 1,251,265,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 348,910,085 | 3,930,151 | 27.8846 | 1,251,265,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 344,979,934 | 4,530,013 | 27.5705 | 1,251,265,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 340,449,921 | -2,462,196 | 27.2085 | 1,251,265,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 342,912,117 | 812,500 | 27.4052 | 1,251,265,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 342,099,617 | -723,489 | 27.3403 | 1,251,265,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 342,823,106 | -397,326 | 27.3981 | 1,251,265,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 343,220,432 | -2,445,500 | 27.4299 | 1,251,265,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 345,665,932 | -197,813 | 27.6253 | 1,251,265,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 345,863,745 | -11,232,134 | 27.6411 | 1,251,265,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 357,095,879 | -14,614,285 | 28.5388 | 1,251,265,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 371,710,164 | 2,480,383 | 29.7067 | 1,251,265,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 369,229,781 | -12,329,737 | 29.5085 | 1,251,265,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 381,559,518 | 4,643,920 | 30.4939 | 1,251,265,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 376,915,598 | -329,500 | 30.1228 | 1,251,265,000 | 2021-05-03 |
| 1076 | 2021-05-27 | 377,245,098 | 4,940,191 | 30.1491 | 1,251,265,000 | 2021-05-03 |
| 1077 | 2021-05-26 | 372,304,907 | -3,404,814 | 29.7543 | 1,251,265,000 | 2021-05-03 |
| 1078 | 2021-05-25 | 375,709,721 | -2,211,127 | 30.0264 | 1,251,265,000 | 2021-05-03 |
| 1079 | 2021-05-24 | 377,920,848 | -5,619,592 | 30.2031 | 1,251,265,000 | 2021-05-03 |
| 1080 | 2021-05-21 | 383,540,440 | 1,180,000 | 30.6522 | 1,251,265,000 | 2021-05-03 |
| 1081 | 2021-05-20 | 382,360,440 | 2,743,392 | 30.5579 | 1,251,265,000 | 2021-05-03 |
| 1082 | 2021-05-18 | 379,617,048 | -1,235,542 | 30.3387 | 1,251,265,000 | 2021-05-03 |
| 1083 | 2021-05-17 | 380,852,590 | -1,758,000 | 30.4374 | 1,251,265,000 | 2021-05-03 |
| 1084 | 2021-05-14 | 382,610,590 | 2,084,959 | 30.5779 | 1,251,265,000 | 2021-05-03 |
| 1085 | 2021-05-13 | 380,525,631 | -1,473,309 | 30.4113 | 1,251,265,000 | 2021-05-03 |
| 1086 | 2021-05-12 | 381,998,940 | -6,425,500 | 30.5290 | 1,251,265,000 | 2021-05-03 |
| 1087 | 2021-05-11 | 388,424,440 | -174,000 | 31.0425 | 1,251,265,000 | 2021-05-03 |
| 1088 | 2021-05-10 | 388,598,440 | 9,265,967 | 31.0564 | 1,251,265,000 | 2021-05-03 |
| 1089 | 2021-05-07 | 379,332,473 | -946,725 | 30.3159 | 1,251,265,000 | 2021-05-03 |
| 1090 | 2021-05-06 | 380,279,198 | -551,984 | 30.3916 | 1,251,265,000 | 2021-05-03 |
| 1091 | 2021-05-05 | 380,831,182 | -15,447 | 30.4357 | 1,251,265,000 | 2021-05-03 |
| 1092 | 2021-05-04 | 380,846,629 | 3,848,814 | 30.4369 | 1,251,265,000 | 2021-05-03 |
| 1093 | 2021-05-03 | 376,997,815 | 6,302,191 | 30.1293 | 1,251,265,000 | 2021-05-03 |
| 1094 | 2021-04-30 | 370,695,624 | 17,280,252 | 31.1178 | 1,191,265,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 353,415,372 | -53,190,144 | 29.6672 | 1,191,265,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 406,605,516 | -34,224,028 | 34.1322 | 1,191,265,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 440,829,544 | 15,296,876 | 37.0052 | 1,191,265,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 425,532,668 | 151,951 | 35.7211 | 1,191,265,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 425,380,717 | -1,077,596 | 35.7083 | 1,191,265,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 426,458,313 | -290,000 | 35.7988 | 1,191,265,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 426,748,313 | 53,347,125 | 35.8231 | 1,191,265,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 373,401,188 | 19,513,877 | 31.3449 | 1,191,265,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 353,887,311 | 3,031,634 | 29.7069 | 1,191,265,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 350,855,677 | -661,820 | 29.4524 | 1,191,265,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 351,517,497 | 204,260 | 29.5079 | 1,191,265,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 351,313,237 | -7,872,500 | 29.4908 | 1,191,265,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 359,185,737 | 7,164,320 | 30.1516 | 1,191,265,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 352,021,417 | 8,486,500 | 29.5502 | 1,191,265,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 343,534,917 | -189,000 | 28.8378 | 1,191,265,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 343,723,917 | -27,264,500 | 28.8537 | 1,191,265,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 370,988,417 | -9,693,500 | 31.1424 | 1,191,265,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 380,681,917 | 36,085,500 | 31.9561 | 1,191,265,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 344,596,417 | 75,000 | 28.9269 | 1,191,265,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 344,521,417 | 258,676 | 28.9206 | 1,191,265,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 344,262,741 | -645,290 | 28.8989 | 1,191,265,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 344,908,031 | -2,237,902 | 28.9531 | 1,191,265,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 347,145,933 | -14,164,675 | 29.1409 | 1,191,265,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 361,310,608 | -278,804 | 30.3300 | 1,191,265,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 361,589,412 | 927,277 | 30.3534 | 1,191,265,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 360,662,135 | 775,395 | 30.2756 | 1,191,265,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 359,886,740 | -1,550,000 | 30.2105 | 1,191,265,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 361,436,740 | 1,810,000 | 30.3406 | 1,191,265,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 359,626,740 | 274,127 | 30.1886 | 1,191,265,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 359,352,613 | -3,051,564 | 30.1656 | 1,191,265,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 362,404,177 | -633,798 | 30.4218 | 1,191,265,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 363,037,975 | -623,035 | 30.4750 | 1,191,265,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 363,661,010 | -3,071,206 | 30.5273 | 1,191,265,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 366,732,216 | -5,615,025 | 30.7851 | 1,191,265,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 372,347,241 | 7,061,589 | 31.2565 | 1,191,265,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 365,285,652 | -43,642,089 | 30.6637 | 1,191,265,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 408,927,741 | 1,907,500 | 34.3272 | 1,191,265,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 407,020,241 | 11,898,378 | 34.1671 | 1,191,265,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 395,121,863 | -6,627,377 | 33.1683 | 1,191,265,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 401,749,240 | 11,184,342 | 33.7246 | 1,191,265,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 390,564,898 | -1,671,878 | 32.7857 | 1,191,265,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 392,236,776 | -1,025,927 | 32.9261 | 1,191,265,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 393,262,703 | -3,056,885 | 33.0122 | 1,191,265,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 396,319,588 | -7,241,684 | 33.2688 | 1,191,265,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 403,561,272 | 1,836,757 | 33.8767 | 1,191,265,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 401,724,515 | -6,674,239 | 33.7225 | 1,191,265,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 408,398,754 | 3,156,439 | 34.2828 | 1,191,265,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 405,242,315 | -2,547,934 | 34.0178 | 1,191,265,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 407,790,249 | 505,400 | 34.2317 | 1,191,265,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 407,284,849 | -3,685,390 | 34.1893 | 1,191,265,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 410,970,239 | 0 | 34.4986 | 1,191,265,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 410,970,239 | 151,790 | 34.4986 | 1,191,265,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 410,818,449 | -4,928,430 | 34.4859 | 1,191,265,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 415,746,879 | -2,713,013 | 34.8996 | 1,191,265,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 418,459,892 | -1,701,941 | 35.1274 | 1,191,265,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 420,161,833 | -4,422,515 | 35.2702 | 1,191,265,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 424,584,348 | -3,447,504 | 35.6415 | 1,191,265,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 428,031,852 | -9,981,835 | 35.9309 | 1,191,265,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 438,013,687 | -2,310,500 | 36.7688 | 1,191,265,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 440,324,187 | 1,456,604 | 36.9627 | 1,191,265,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 438,867,583 | 5,108,452 | 36.8405 | 1,191,265,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 433,759,131 | 3,345,002 | 36.4116 | 1,191,265,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 430,414,129 | -5,093,430 | 36.1308 | 1,191,265,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 435,507,559 | 204,906 | 36.5584 | 1,191,265,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 435,302,653 | -2,879,797 | 36.5412 | 1,191,265,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 438,182,450 | 4,885,000 | 36.7830 | 1,191,265,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 433,297,450 | -2,216,120 | 36.3729 | 1,191,265,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 435,513,570 | 1,353,633 | 36.5589 | 1,191,265,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 434,159,937 | 24,990,100 | 36.4453 | 1,191,265,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 409,169,837 | 91,500 | 34.3475 | 1,191,265,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 409,078,337 | -526,500 | 34.3398 | 1,191,265,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 409,604,837 | -1,925,000 | 34.3840 | 1,191,265,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 411,529,837 | 1,192,500 | 34.5456 | 1,191,265,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 410,337,337 | -1,195,000 | 34.4455 | 1,191,265,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 411,532,337 | -317,500 | 34.5458 | 1,191,265,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 411,849,837 | -792,500 | 34.5725 | 1,191,265,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 412,642,337 | 5,080,000 | 34.6390 | 1,191,265,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 407,562,337 | -1,205,000 | 34.2126 | 1,191,265,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 408,767,337 | 4,250,000 | 34.3137 | 1,191,265,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 404,517,337 | 0 | 33.9570 | 1,191,265,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 404,517,337 | 265,000 | 33.9570 | 1,191,265,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 404,252,337 | -445,000 | 33.9347 | 1,191,265,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 404,697,337 | 165,000 | 33.9721 | 1,191,265,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 404,532,337 | 0 | 33.9582 | 1,191,265,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 404,532,337 | -502,500 | 33.9582 | 1,191,265,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 405,034,837 | -372,500 | 34.0004 | 1,191,265,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 405,407,337 | 515,000 | 34.0317 | 1,191,265,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 404,892,337 | -567,500 | 33.9884 | 1,191,265,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 405,459,837 | -692,500 | 34.0361 | 1,191,265,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 406,152,337 | -960,000 | 34.0942 | 1,191,265,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 407,112,337 | -352,500 | 34.1748 | 1,191,265,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 407,464,837 | 112,500 | 34.2044 | 1,191,265,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 407,352,337 | -165,000 | 34.1949 | 1,191,265,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 407,517,337 | 80,000 | 34.2088 | 1,191,265,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 407,437,337 | 232,500 | 34.2021 | 1,191,265,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 407,204,837 | 1,412,500 | 34.1826 | 1,191,265,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 405,792,337 | -417,500 | 34.0640 | 1,191,265,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 406,209,837 | -877,500 | 34.0990 | 1,191,265,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 407,087,337 | -2,857,500 | 34.1727 | 1,191,265,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 409,944,837 | -357,500 | 34.4126 | 1,191,265,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 410,302,337 | 1,715,000 | 34.4426 | 1,191,265,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 408,587,337 | 1,014,697 | 34.2986 | 1,191,265,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 407,572,640 | 202,468 | 34.2134 | 1,191,265,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 407,370,172 | -1,170,000 | 34.1964 | 1,191,265,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 408,540,172 | -622,500 | 34.2947 | 1,191,265,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 409,162,672 | -370,000 | 34.3469 | 1,191,265,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 409,532,672 | -2,120,000 | 34.3780 | 1,191,265,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 411,652,672 | 1,107,500 | 34.5559 | 1,191,265,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 410,545,172 | -680,000 | 34.4630 | 1,191,265,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 411,225,172 | 620,000 | 34.5200 | 1,191,265,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 410,605,172 | -92,500 | 34.4680 | 1,191,265,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 410,697,672 | 1,325,000 | 34.4758 | 1,191,265,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 409,372,672 | -559,692 | 34.3645 | 1,191,265,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 409,932,364 | 3,150,000 | 34.4115 | 1,191,265,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 406,782,364 | 814,995 | 34.1471 | 1,191,265,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 405,967,369 | 250,000 | 34.0787 | 1,191,265,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 405,717,369 | 87,500 | 34.0577 | 1,191,265,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 405,629,869 | -87,500 | 34.0503 | 1,191,265,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 405,717,369 | -500,000 | 34.0577 | 1,191,265,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 406,217,369 | -1,067,500 | 34.0997 | 1,191,265,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 407,284,869 | 502,500 | 34.1893 | 1,191,265,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 406,782,369 | -427,500 | 34.1471 | 1,191,265,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 407,209,869 | -235,000 | 34.1830 | 1,191,265,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 407,444,869 | -547,500 | 34.2027 | 1,191,265,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 407,992,369 | -210,000 | 34.2487 | 1,191,265,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 408,202,369 | -740,000 | 34.2663 | 1,191,265,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 408,942,369 | -1,167,500 | 34.3284 | 1,191,265,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 410,109,869 | -1,415,000 | 34.4264 | 1,191,265,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 411,524,869 | 740,000 | 34.5452 | 1,191,265,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 410,784,869 | -20,000 | 34.4831 | 1,191,265,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 410,804,869 | 15,000 | 34.4848 | 1,191,265,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 410,789,869 | 2,500 | 34.4835 | 1,191,265,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 410,787,369 | 0 | 34.4833 | 1,191,265,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 410,787,369 | -60,000 | 34.4833 | 1,191,265,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 410,847,369 | 520,000 | 34.4883 | 1,191,265,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 410,327,369 | -5,000 | 34.4447 | 1,191,265,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 410,332,369 | 860,000 | 34.4451 | 1,191,265,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 409,472,369 | 345,000 | 34.3729 | 1,191,265,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 409,127,369 | 687,500 | 34.3439 | 1,191,265,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 408,439,869 | 0 | 34.2862 | 1,191,265,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 408,439,869 | 0 | 34.2862 | 1,191,265,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 408,439,869 | 12,500 | 34.2862 | 1,191,265,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 408,427,369 | 0 | 34.2852 | 1,191,265,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 408,427,369 | -10,000 | 34.2852 | 1,191,265,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 408,437,369 | -62,500 | 34.2860 | 1,191,265,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 408,499,869 | -45,000 | 34.2913 | 1,191,265,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 408,544,869 | -27,500 | 34.2950 | 1,191,265,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 408,572,369 | -12,500 | 34.2974 | 1,191,265,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 408,584,869 | 57,500 | 34.2984 | 1,191,265,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 408,527,369 | 135,000 | 34.2936 | 1,191,265,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 408,392,369 | -50,000 | 34.2822 | 1,191,265,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 408,442,369 | 0 | 34.2864 | 1,191,265,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 408,442,369 | 30,000 | 34.2864 | 1,191,265,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 408,412,369 | -515,000 | 34.2839 | 1,191,265,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 408,927,369 | -387,500 | 34.3272 | 1,191,265,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 409,314,869 | -140,000 | 34.3597 | 1,191,265,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 409,454,869 | -77,500 | 34.3714 | 1,191,265,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 409,532,369 | -345,000 | 34.3779 | 1,191,265,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 409,877,369 | -100,000 | 34.4069 | 1,191,265,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 409,977,369 | 5,000 | 34.4153 | 1,191,265,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 409,972,369 | 17,500 | 34.4149 | 1,191,265,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 409,954,869 | -152,500 | 34.4134 | 1,191,265,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 410,107,369 | -72,500 | 34.4262 | 1,191,265,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 410,179,869 | 45,000 | 34.4323 | 1,191,265,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 410,134,869 | -335,000 | 34.4285 | 1,191,265,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 410,469,869 | 120,000 | 34.4566 | 1,191,265,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 410,349,869 | -35,000 | 34.4466 | 1,191,265,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 410,384,869 | -602,500 | 34.4495 | 1,191,265,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 410,987,369 | -2,500 | 34.5001 | 1,191,265,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 410,989,869 | 60,000 | 34.5003 | 1,191,265,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 410,929,869 | 12,500 | 34.4953 | 1,191,265,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 410,917,369 | 182,500 | 34.4942 | 1,191,265,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 410,734,869 | 17,500 | 34.4789 | 1,191,265,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 410,717,369 | -7,500 | 34.4774 | 1,191,265,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 410,724,869 | 90,000 | 34.4780 | 1,191,265,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 410,634,869 | -2,500 | 34.4705 | 1,191,265,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 410,637,369 | -355,000 | 34.4707 | 1,191,265,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 410,992,369 | -110,000 | 34.5005 | 1,191,265,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 411,102,369 | -245,000 | 34.5097 | 1,191,265,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 411,347,369 | 30,000 | 34.5303 | 1,191,265,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 411,317,369 | 132,500 | 34.5278 | 1,191,265,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 411,184,869 | 2,500 | 34.5167 | 1,191,265,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 411,182,369 | -37,500 | 34.5164 | 1,191,265,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 411,219,869 | -165,000 | 34.5196 | 1,191,265,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 411,384,869 | -12,500 | 34.5334 | 1,191,265,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 411,397,369 | 47,500 | 34.5345 | 1,191,265,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 411,349,869 | 0 | 34.5305 | 1,191,265,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 411,349,869 | 20,000 | 34.5305 | 1,191,265,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 411,329,869 | 0 | 34.5288 | 1,191,265,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 411,329,869 | -27,500 | 34.5288 | 1,191,265,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 411,357,369 | 100,000 | 34.5311 | 1,191,265,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 411,257,369 | 2,500 | 34.5227 | 1,191,265,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 411,254,869 | 0 | 34.5225 | 1,191,265,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 411,254,869 | 12,500 | 34.5225 | 1,191,265,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 411,242,369 | 0 | 34.5215 | 1,191,265,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 411,242,369 | -42,500 | 34.5215 | 1,191,265,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 411,284,869 | -170,000 | 34.5251 | 1,191,265,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 411,454,869 | -37,500 | 34.5393 | 1,191,265,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 411,492,369 | -195,000 | 34.5425 | 1,191,265,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 411,687,369 | 172,500 | 34.5588 | 1,191,265,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 411,514,869 | 77,500 | 34.5444 | 1,191,265,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 411,437,369 | 520,000 | 34.5379 | 1,191,265,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 410,917,369 | -477,500 | 34.4942 | 1,191,265,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 411,394,869 | 550,000 | 34.5343 | 1,191,265,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 410,844,869 | -82,500 | 34.4881 | 1,191,265,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 410,927,369 | -110,000 | 34.4950 | 1,191,265,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 411,037,369 | 5,000 | 34.5043 | 1,191,265,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 411,032,369 | 150,000 | 34.5039 | 1,191,265,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 410,882,369 | -275,000 | 34.4913 | 1,191,265,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 411,157,369 | 172,500 | 34.5143 | 1,191,265,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 410,984,869 | 207,500 | 34.4999 | 1,191,265,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 410,777,369 | 10,000 | 34.4825 | 1,191,265,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 410,767,369 | -255,000 | 34.4816 | 1,191,265,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 411,022,369 | -415,000 | 34.5030 | 1,191,265,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 411,437,369 | -155,000 | 34.5379 | 1,191,265,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 411,592,369 | -40,000 | 34.5509 | 1,191,265,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 411,632,369 | 25,000 | 34.5542 | 1,191,265,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 411,607,369 | -857,500 | 34.5521 | 1,191,265,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 412,464,869 | 7,500 | 34.6241 | 1,191,265,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 412,457,369 | 0 | 34.6235 | 1,191,265,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 412,457,369 | -67,500 | 34.6235 | 1,191,265,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 412,524,869 | -77,500 | 34.6291 | 1,191,265,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 412,602,369 | -165,000 | 34.6356 | 1,191,265,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 412,767,369 | -112,500 | 34.6495 | 1,191,265,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 412,879,869 | 5,000 | 34.6589 | 1,191,265,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 412,874,869 | -87,500 | 34.6585 | 1,191,265,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 412,962,369 | 0 | 34.6659 | 1,191,265,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 412,962,369 | -100,000 | 34.6659 | 1,191,265,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 413,062,369 | 180,000 | 34.6743 | 1,191,265,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 412,882,369 | -67,500 | 34.6592 | 1,191,265,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 412,949,869 | -35,000 | 34.6648 | 1,191,265,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 412,984,869 | 0 | 34.6678 | 1,191,265,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 412,984,869 | -62,500 | 34.6678 | 1,191,265,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 413,047,369 | -8,420,000 | 34.6730 | 1,191,265,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 421,467,369 | -197,500 | 35.3798 | 1,191,265,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 421,664,869 | -82,500 | 35.3964 | 1,191,265,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 421,747,369 | -45,000 | 35.4033 | 1,191,265,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 421,792,369 | -25,000 | 35.4071 | 1,191,265,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 421,817,369 | -397,500 | 35.4092 | 1,191,265,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 422,214,869 | 392,500 | 35.4426 | 1,191,265,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 421,822,369 | -142,500 | 35.4096 | 1,191,265,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 421,964,869 | -100,000 | 35.4216 | 1,191,265,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 422,064,869 | 0 | 35.4300 | 1,191,265,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 422,064,869 | 440,000 | 35.4300 | 1,191,265,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 421,624,869 | -10,000 | 35.3930 | 1,191,265,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 421,634,869 | 20,000 | 35.3939 | 1,191,265,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 421,614,869 | 125,000 | 35.3922 | 1,191,265,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 421,489,869 | 2,500 | 35.3817 | 1,191,265,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 421,487,369 | -230,000 | 35.3815 | 1,191,265,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 421,717,369 | 0 | 35.4008 | 1,191,265,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 421,717,369 | -220,000 | 35.4008 | 1,191,265,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 421,937,369 | 10,000 | 35.4193 | 1,191,265,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 421,927,369 | -5,000 | 35.4184 | 1,191,265,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 421,932,369 | -17,500 | 35.4189 | 1,191,265,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 421,949,869 | -122,500 | 35.4203 | 1,191,265,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 422,072,369 | 0 | 35.4306 | 1,191,265,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 422,072,369 | -510,000 | 35.4306 | 1,191,265,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 422,582,369 | -85,000 | 35.4734 | 1,191,265,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 422,667,369 | -10,000 | 35.4805 | 1,191,265,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 422,677,369 | -385,000 | 35.4814 | 1,191,265,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 423,062,369 | -77,500 | 35.5137 | 1,191,265,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 423,139,869 | 0 | 35.5202 | 1,191,265,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 423,139,869 | 20,000 | 35.5202 | 1,191,265,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 423,119,869 | -2,500 | 35.5185 | 1,191,265,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 423,122,369 | 10,000 | 35.5187 | 1,191,265,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 423,112,369 | 0 | 35.5179 | 1,191,265,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 423,112,369 | -32,500 | 35.5179 | 1,191,265,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 423,144,869 | -5,000 | 35.5206 | 1,191,265,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 423,149,869 | -50,000 | 35.5211 | 1,191,265,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 423,199,869 | 80,000 | 35.5252 | 1,191,265,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 423,119,869 | 160,000 | 35.5185 | 1,191,265,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 422,959,869 | 140,000 | 35.5051 | 1,191,265,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 422,819,869 | -55,000 | 35.4934 | 1,191,265,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 422,874,869 | -50,000 | 35.4980 | 1,191,265,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 422,924,869 | 47,500 | 35.5022 | 1,191,265,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 422,877,369 | -10,000 | 35.4982 | 1,191,265,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 422,887,369 | -67,500 | 35.4990 | 1,191,265,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 422,954,869 | 0 | 35.5047 | 1,191,265,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 422,954,869 | 150,000 | 35.5047 | 1,191,265,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 422,804,869 | 152,500 | 35.4921 | 1,191,265,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 422,652,369 | 0 | 35.4793 | 1,191,265,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 422,652,369 | 357,500 | 35.4793 | 1,191,265,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 422,294,869 | 0 | 35.4493 | 1,191,265,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 422,294,869 | 0 | 35.4493 | 1,191,265,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 422,294,869 | 0 | 35.4493 | 1,191,265,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 422,294,869 | -20,000 | 35.4493 | 1,191,265,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 422,314,869 | 0 | 35.4510 | 1,191,265,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 422,314,869 | 50,000 | 35.4510 | 1,191,265,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 422,264,869 | 0 | 35.4468 | 1,191,265,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 422,264,869 | 95,000 | 35.4468 | 1,191,265,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 422,169,869 | 2,500 | 35.4388 | 1,191,265,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 422,167,369 | 112,500 | 35.4386 | 1,191,265,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 422,054,869 | 32,500 | 35.4291 | 1,191,265,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 422,022,369 | 212,500 | 35.4264 | 1,191,265,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 421,809,869 | -2,500 | 35.4086 | 1,191,265,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 421,812,369 | 15,000 | 35.4088 | 1,191,265,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 421,797,369 | -45,000 | 35.4075 | 1,191,265,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 421,842,369 | 87,500 | 35.4113 | 1,191,265,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 421,754,869 | -297,500 | 35.4040 | 1,191,265,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 422,052,369 | 7,500 | 35.4289 | 1,191,265,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 422,044,869 | 0 | 35.4283 | 1,191,265,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 422,044,869 | -65,000 | 35.4283 | 1,191,265,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 422,109,869 | 0 | 35.4338 | 1,191,265,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 422,109,869 | 30,000 | 35.4338 | 1,191,265,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 422,079,869 | 0 | 35.4312 | 1,191,265,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 422,079,869 | -290,000 | 35.4312 | 1,191,265,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 422,369,869 | -45,000 | 35.4556 | 1,191,265,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 422,414,869 | 20,000 | 35.4594 | 1,191,265,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 422,394,869 | -220,000 | 35.4577 | 1,191,265,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 422,614,869 | 52,500 | 35.4761 | 1,191,265,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 422,562,369 | 0 | 35.4717 | 1,191,265,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 422,562,369 | 100,000 | 35.4717 | 1,191,265,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 422,462,369 | 17,500 | 35.4633 | 1,191,265,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 422,444,869 | -142,500 | 35.4619 | 1,191,265,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 422,587,369 | 0 | 35.4738 | 1,191,265,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 422,587,369 | -245,000 | 35.4738 | 1,191,265,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 422,832,369 | 20,000 | 35.4944 | 1,191,265,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 422,812,369 | -140,000 | 35.4927 | 1,191,265,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 422,952,369 | 70,000 | 35.5045 | 1,191,265,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 422,882,369 | 0 | 35.4986 | 1,191,265,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 422,882,369 | -700,000 | 35.4986 | 1,191,265,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 423,582,369 | -105,000 | 35.5574 | 1,191,265,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 423,687,369 | 25,000 | 35.5662 | 1,191,265,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 423,662,369 | -395,000 | 35.5641 | 1,191,265,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 424,057,369 | 540,000 | 35.5972 | 1,191,265,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 423,517,369 | -215,000 | 35.5519 | 1,191,265,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 423,732,369 | -262,500 | 35.5700 | 1,191,265,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 423,994,869 | 0 | 35.5920 | 1,191,265,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 423,994,869 | 30,000 | 35.5920 | 1,191,265,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 423,964,869 | 0 | 35.5895 | 1,191,265,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 423,964,869 | 0 | 35.5895 | 1,191,265,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 423,964,869 | 0 | 35.5895 | 1,191,265,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 423,964,869 | -27,500 | 35.5895 | 1,191,265,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 423,992,369 | -17,500 | 35.5918 | 1,191,265,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 424,009,869 | -15,000 | 35.5932 | 1,191,265,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 424,024,869 | -220,000 | 35.5945 | 1,191,265,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 424,244,869 | 0 | 35.6130 | 1,191,265,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 424,244,869 | 0 | 35.6130 | 1,191,265,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 424,244,869 | -70,000 | 35.6130 | 1,191,265,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 424,314,869 | -15,000 | 35.6188 | 1,191,265,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 424,329,869 | 0 | 35.6201 | 1,191,265,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 424,329,869 | 10,000 | 35.6201 | 1,191,265,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 424,319,869 | 67,500 | 35.6193 | 1,191,265,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 424,252,369 | 17,500 | 35.6136 | 1,191,265,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 424,234,869 | -137,500 | 35.6121 | 1,191,265,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 424,372,369 | -132,500 | 35.6237 | 1,191,265,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 424,504,869 | 0 | 35.6348 | 1,191,265,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 424,504,869 | 0 | 35.6348 | 1,191,265,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 424,504,869 | -5,000 | 35.6348 | 1,191,265,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 424,509,869 | 0 | 35.6352 | 1,191,265,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 424,509,869 | -30,000 | 35.6352 | 1,191,265,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 424,539,869 | -7,500 | 35.6377 | 1,191,265,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 424,547,369 | 52,500 | 35.6384 | 1,191,265,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 424,494,869 | 37,500 | 35.6340 | 1,191,265,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 424,457,369 | 247,500 | 35.6308 | 1,191,265,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 424,209,869 | 0 | 35.6100 | 1,191,265,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 424,209,869 | 95,000 | 35.6100 | 1,191,265,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 424,114,869 | 367,500 | 35.6021 | 1,191,265,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 423,747,369 | 387,500 | 35.5712 | 1,191,265,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 423,359,869 | 30,000 | 35.5387 | 1,191,265,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 423,329,869 | -587,500 | 35.5362 | 1,191,265,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 423,917,369 | 407,500 | 35.5855 | 1,191,265,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 423,509,869 | 175,000 | 35.5513 | 1,191,265,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 423,334,869 | 447,500 | 35.5366 | 1,191,265,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 422,887,369 | -17,500 | 35.4990 | 1,191,265,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 422,904,869 | 152,500 | 35.5005 | 1,191,265,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 422,752,369 | 0 | 35.4877 | 1,191,265,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 422,752,369 | 47,500 | 35.4877 | 1,191,265,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 422,704,869 | -277,500 | 35.4837 | 1,191,265,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 422,982,369 | 90,000 | 35.5070 | 1,191,265,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 422,892,369 | 15,000 | 35.4994 | 1,191,265,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 422,877,369 | -185,000 | 35.4982 | 1,191,265,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 423,062,369 | 45,000 | 35.5137 | 1,191,265,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 423,017,369 | -720,000 | 35.5099 | 1,191,265,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 423,737,369 | -5,000 | 35.5704 | 1,191,265,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 423,742,369 | -1,392,500 | 35.5708 | 1,191,265,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 425,134,869 | -110,000 | 35.6877 | 1,191,265,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 425,244,869 | -290,000 | 35.6969 | 1,191,265,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 425,534,869 | 0 | 35.7213 | 1,191,265,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 425,534,869 | -10,000 | 35.7213 | 1,191,265,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 425,544,869 | -547,500 | 35.7221 | 1,191,265,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 426,092,369 | 0 | 35.7681 | 1,191,265,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 426,092,369 | -5,000 | 35.7681 | 1,191,265,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 426,097,369 | -252,500 | 35.7685 | 1,191,265,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 426,349,869 | -785,000 | 35.7897 | 1,191,265,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 427,134,869 | 0 | 35.8556 | 1,191,265,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 427,134,869 | -12,500 | 35.8556 | 1,191,265,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 427,147,369 | 15,000 | 35.8566 | 1,191,265,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 427,132,369 | -12,500 | 35.8554 | 1,191,265,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 427,144,869 | 60,000 | 35.8564 | 1,191,265,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 427,084,869 | 0 | 35.8514 | 1,191,265,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 427,084,869 | -212,500 | 35.8514 | 1,191,265,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 427,297,369 | -125,000 | 35.8692 | 1,191,265,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 427,422,369 | 0 | 35.8797 | 1,191,265,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 427,422,369 | 0 | 35.8797 | 1,191,265,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 427,422,369 | 25,000 | 35.8797 | 1,191,265,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 427,397,369 | -47,500 | 35.8776 | 1,191,265,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 427,444,869 | 12,500 | 35.8816 | 1,191,265,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 427,432,369 | -10,000 | 35.8805 | 1,191,265,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 427,442,369 | -225,000 | 35.8814 | 1,191,265,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 427,667,369 | -7,500 | 35.9003 | 1,191,265,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 427,674,869 | -152,500 | 35.9009 | 1,191,265,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 427,827,369 | -852,000 | 35.9137 | 1,191,265,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 428,679,369 | -1,317,500 | 35.9852 | 1,191,265,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 429,996,869 | -240,000 | 36.0958 | 1,191,265,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 430,236,869 | -7,500 | 36.1160 | 1,191,265,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 430,244,369 | 0 | 36.1166 | 1,191,265,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 430,244,369 | -362,500 | 36.1166 | 1,191,265,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 430,606,869 | 2,500 | 36.1470 | 1,191,265,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 430,604,369 | -7,500 | 36.1468 | 1,191,265,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 430,611,869 | -82,500 | 36.1474 | 1,191,265,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 430,694,369 | -100,000 | 36.1544 | 1,191,265,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 430,794,369 | 47,500 | 36.1628 | 1,191,265,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 430,746,869 | 270,000 | 36.1588 | 1,191,265,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 430,476,869 | -107,500 | 36.1361 | 1,191,265,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 430,584,369 | -187,500 | 36.1451 | 1,191,265,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 430,771,869 | -60,000 | 36.1609 | 1,191,265,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 430,831,869 | -107,500 | 36.1659 | 1,191,265,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 430,939,369 | -475,000 | 36.1749 | 1,191,265,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 431,414,369 | 87,500 | 36.2148 | 1,191,265,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 431,326,869 | -342,520 | 36.2075 | 1,191,265,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 431,669,389 | -240,000 | 36.2362 | 1,191,265,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 431,909,389 | -270,000 | 36.2564 | 1,191,265,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 432,179,389 | 0 | 36.2790 | 1,191,265,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 432,179,389 | 20,000 | 36.2790 | 1,191,265,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 432,159,389 | -160,000 | 36.2774 | 1,191,265,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 432,319,389 | -192,500 | 36.2908 | 1,191,265,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 432,511,889 | -22,500 | 36.3069 | 1,191,265,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 432,534,389 | -2,500 | 36.3088 | 1,191,265,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 432,536,889 | -77,500 | 36.3090 | 1,191,265,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 432,614,389 | 0 | 36.3155 | 1,191,265,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 432,614,389 | -5,000 | 36.3155 | 1,191,265,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 432,619,389 | -52,500 | 36.3160 | 1,191,265,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 432,671,889 | -180,000 | 36.3204 | 1,191,265,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 432,851,889 | 30,000 | 36.3355 | 1,191,265,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 432,821,889 | -305,000 | 36.3330 | 1,191,265,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 433,126,889 | 27,500 | 36.3586 | 1,191,265,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 433,099,389 | 75,000 | 36.3563 | 1,191,265,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 433,024,389 | 82,500 | 36.3500 | 1,191,265,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 432,941,889 | 10,000 | 36.3430 | 1,191,265,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 432,931,889 | -340,000 | 36.3422 | 1,191,265,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 433,271,889 | -10,000 | 36.3707 | 1,191,265,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 433,281,889 | -60,000 | 36.3716 | 1,191,265,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 433,341,889 | 0 | 36.3766 | 1,191,265,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 433,341,889 | 192,500 | 36.3766 | 1,191,265,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 433,149,389 | 0 | 36.3605 | 1,191,265,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 433,149,389 | -82,500 | 36.3605 | 1,191,265,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 433,231,889 | 192,500 | 36.3674 | 1,191,265,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 433,039,389 | -235,000 | 36.3512 | 1,191,265,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 433,274,389 | -320,000 | 36.3709 | 1,191,265,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 433,594,389 | 102,500 | 36.3978 | 1,191,265,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 433,491,889 | -60,000 | 36.3892 | 1,191,265,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 433,551,889 | -42,500 | 36.3942 | 1,191,265,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 433,594,389 | 207,500 | 36.3978 | 1,191,265,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 433,386,889 | 217,500 | 36.3804 | 1,191,265,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 433,169,389 | -210,000 | 36.3621 | 1,191,265,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 433,379,389 | 105,000 | 36.3798 | 1,191,265,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 433,274,389 | -35,000 | 36.3709 | 1,191,265,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 433,309,389 | 202,500 | 36.3739 | 1,191,265,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 433,106,889 | 42,500 | 36.3569 | 1,191,265,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 433,064,389 | 67,500 | 36.3533 | 1,191,265,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 432,996,889 | 0 | 36.3477 | 1,191,265,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 432,996,889 | 0 | 36.3477 | 1,191,265,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 432,996,889 | -42,500 | 36.3477 | 1,191,265,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 433,039,389 | -30,000 | 36.3512 | 1,191,265,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 433,069,389 | -42,500 | 36.3537 | 1,191,265,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 433,111,889 | -245,000 | 36.3573 | 1,191,265,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 433,356,889 | 0 | 36.3779 | 1,191,265,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 433,356,889 | 10,000 | 36.3779 | 1,191,265,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 433,346,889 | -102,500 | 36.3770 | 1,191,265,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 433,449,389 | -35,000 | 36.3856 | 1,191,265,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 433,484,389 | -20,000 | 36.3886 | 1,191,265,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 433,504,389 | -342,500 | 36.3903 | 1,191,265,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 433,846,889 | 0 | 36.4190 | 1,191,265,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 433,846,889 | -597,500 | 36.4190 | 1,191,265,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 434,444,389 | 15,000 | 36.4692 | 1,191,265,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 434,429,389 | -60,000 | 36.4679 | 1,191,265,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 434,489,389 | -417,500 | 36.4729 | 1,191,265,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 434,906,889 | -125,000 | 36.5080 | 1,191,265,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 435,031,889 | -232,500 | 36.5185 | 1,191,265,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 435,264,389 | -467,500 | 36.5380 | 1,191,265,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 435,731,889 | -115,000 | 36.5772 | 1,191,265,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 435,846,889 | 45,000 | 36.5869 | 1,191,265,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 435,801,889 | -207,500 | 36.5831 | 1,191,265,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 436,009,389 | -600,000 | 36.6005 | 1,191,265,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 436,609,389 | 25,000 | 36.6509 | 1,191,265,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 436,584,389 | -130,000 | 36.6488 | 1,191,265,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 436,714,389 | -147,500 | 36.6597 | 1,191,265,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 436,861,889 | 90,000 | 36.6721 | 1,191,265,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 436,771,889 | -350,000 | 36.6645 | 1,191,265,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 437,121,889 | -80,000 | 36.6939 | 1,191,265,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 437,201,889 | -35,000 | 36.7006 | 1,191,265,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 437,236,889 | 217,500 | 36.7036 | 1,191,265,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 437,019,389 | 147,500 | 36.6853 | 1,191,265,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 436,871,889 | 1,880,000 | 36.6729 | 1,191,265,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 434,991,889 | -75,000 | 36.5151 | 1,191,265,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 435,066,889 | -60,000 | 36.5214 | 1,191,265,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 435,126,889 | -185,000 | 36.5265 | 1,191,265,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 435,311,889 | -367,500 | 36.5420 | 1,191,265,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 435,679,389 | 170,000 | 36.5728 | 1,191,265,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 435,509,389 | 947,500 | 36.5586 | 1,191,265,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 434,561,889 | -970,000 | 36.4790 | 1,191,265,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 435,531,889 | 955,000 | 36.5605 | 1,191,265,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 434,576,889 | 145,000 | 36.4803 | 1,191,265,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 434,431,889 | 30,000 | 36.4681 | 1,191,265,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 434,401,889 | 905,000 | 36.4656 | 1,191,265,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 433,496,889 | 362,500 | 36.3896 | 1,191,265,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 433,134,389 | -5,000 | 36.3592 | 1,191,265,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 433,139,389 | 132,500 | 36.3596 | 1,191,265,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 433,006,889 | -32,500 | 36.3485 | 1,191,265,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 433,039,389 | 30,000 | 36.3512 | 1,191,265,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 433,009,389 | 210,000 | 36.3487 | 1,191,265,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 432,799,389 | -5,000 | 36.3311 | 1,191,265,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 432,804,389 | -700,000 | 36.3315 | 1,191,265,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 433,504,389 | 530,000 | 36.3903 | 1,191,265,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 432,974,389 | -830,000 | 36.3458 | 1,191,265,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 433,804,389 | 1,175,000 | 36.4154 | 1,191,265,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 432,629,389 | -500,000 | 36.3168 | 1,191,265,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 433,129,389 | 1,930,000 | 36.3588 | 1,191,265,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 431,199,389 | -135,000 | 36.1968 | 1,191,265,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 431,334,389 | -350,000 | 36.2081 | 1,191,265,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 431,684,389 | 140,000 | 36.2375 | 1,191,265,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 431,544,389 | -97,500 | 36.2257 | 1,191,265,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 431,641,889 | 35,000 | 36.2339 | 1,191,265,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 431,606,889 | -102,500 | 36.2310 | 1,191,265,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 431,709,389 | -25,000 | 36.2396 | 1,191,265,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 431,734,389 | -95,000 | 36.2417 | 1,191,265,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 431,829,389 | -137,500 | 36.2496 | 1,191,265,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 431,966,889 | 157,500 | 36.2612 | 1,191,265,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 431,809,389 | 87,500 | 36.2480 | 1,191,265,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 431,721,889 | -7,500 | 36.2406 | 1,191,265,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 431,729,389 | -77,500 | 36.2413 | 1,191,265,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 431,806,889 | 162,500 | 36.2478 | 1,191,265,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 431,644,389 | -107,500 | 36.2341 | 1,191,265,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 431,751,889 | -462,500 | 36.2431 | 1,191,265,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 432,214,389 | -7,600 | 36.2820 | 1,191,265,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 432,221,989 | 135,000 | 36.2826 | 1,191,265,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 432,086,989 | 20,000 | 36.2713 | 1,191,265,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 432,066,989 | -22,500 | 36.2696 | 1,191,265,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 432,089,489 | -85,000 | 36.2715 | 1,191,265,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 432,174,489 | -50,000 | 36.2786 | 1,191,265,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 432,224,489 | -137,500 | 36.2828 | 1,191,265,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 432,361,989 | 272,500 | 36.2944 | 1,191,265,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 432,089,489 | 597,500 | 36.2715 | 1,191,265,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 431,491,989 | 120,000 | 36.2213 | 1,191,265,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 431,371,989 | -240,000 | 36.2113 | 1,191,265,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 431,611,989 | 15,000 | 36.2314 | 1,191,265,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 431,596,989 | 152,500 | 36.2301 | 1,191,265,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 431,444,489 | -117,500 | 36.2173 | 1,191,265,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 431,561,989 | 0 | 36.2272 | 1,191,265,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 431,561,989 | -102,500 | 36.2272 | 1,191,265,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 431,664,489 | -67,500 | 36.2358 | 1,191,265,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 431,731,989 | 490,000 | 36.2415 | 1,191,265,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 431,241,989 | 435,000 | 36.2003 | 1,191,265,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 430,806,989 | -20,000 | 36.1638 | 1,191,265,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 430,826,989 | -97,500 | 36.1655 | 1,191,265,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 430,924,489 | 22,500 | 36.1737 | 1,191,265,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 430,901,989 | 152,500 | 36.1718 | 1,191,265,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 430,749,489 | -145,000 | 36.1590 | 1,191,265,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 430,894,489 | 172,500 | 36.1712 | 1,191,265,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 430,721,989 | 0 | 36.1567 | 1,191,265,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 430,721,989 | 102,500 | 36.1567 | 1,191,265,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 430,619,489 | 350,000 | 36.1481 | 1,191,265,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 430,269,489 | 95,000 | 36.1187 | 1,191,265,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 430,174,489 | -520,000 | 36.1107 | 1,191,265,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 430,694,489 | -297,500 | 36.1544 | 1,191,265,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 430,991,989 | -95,000 | 36.1794 | 1,191,265,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 431,086,989 | 27,500 | 36.1873 | 1,191,265,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 431,059,489 | 117,500 | 36.1850 | 1,191,265,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 430,941,989 | -27,500 | 36.1752 | 1,191,265,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 430,969,489 | 25,000 | 36.1775 | 1,191,265,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 430,944,489 | -425,000 | 36.1754 | 1,191,265,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 431,369,489 | -650,000 | 36.2110 | 1,191,265,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 432,019,489 | 0 | 36.2656 | 1,191,265,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 432,019,489 | -55,000 | 36.2656 | 1,191,265,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 432,074,489 | -247,500 | 36.2702 | 1,191,265,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 432,321,989 | 0 | 36.2910 | 1,191,265,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 432,321,989 | 60,000 | 36.2910 | 1,191,265,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 432,261,989 | -87,500 | 36.2860 | 1,191,265,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 432,349,489 | -1,085,000 | 36.2933 | 1,191,265,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 433,434,489 | -450,000 | 36.3844 | 1,191,265,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 433,884,489 | -455,000 | 36.4222 | 1,191,265,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 434,339,489 | -857,500 | 36.4604 | 1,191,265,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 435,196,989 | -1,955,000 | 36.5323 | 1,191,265,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 437,151,989 | -2,007,500 | 36.6965 | 1,191,265,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 439,159,489 | -1,972,500 | 36.8650 | 1,191,265,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 441,131,989 | 60,000 | 37.0306 | 1,191,265,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 441,071,989 | -20,000 | 37.0255 | 1,191,265,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 441,091,989 | 40,000 | 37.0272 | 1,191,265,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 441,051,989 | -242,500 | 37.0238 | 1,191,265,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 441,294,489 | 110,000 | 37.0442 | 1,191,265,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 441,184,489 | 66,722,500 | 37.0350 | 1,191,265,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 374,461,989 | -72,500 | 31.4340 | 1,191,265,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 374,534,489 | 67,500 | 31.4401 | 1,191,265,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 374,466,989 | -40,000 | 31.4344 | 1,191,265,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 374,506,989 | 77,500 | 31.4378 | 1,191,265,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 374,429,489 | -40,000 | 31.4313 | 1,191,265,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 374,469,489 | -122,500 | 31.4346 | 1,191,265,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 374,591,989 | -47,500 | 31.4449 | 1,191,265,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 374,639,489 | -122,500 | 31.4489 | 1,191,265,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 374,761,989 | 0 | 31.4592 | 1,191,265,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 374,761,989 | -32,500 | 31.4592 | 1,191,265,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 374,794,489 | -10,000 | 31.4619 | 1,191,265,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 374,804,489 | 35,000 | 31.4627 | 1,191,265,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 374,769,489 | -7,500 | 31.4598 | 1,191,265,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 374,776,989 | -22,500 | 31.4604 | 1,191,265,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 374,799,489 | -7,500 | 31.4623 | 1,191,265,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 374,806,989 | 2,500 | 31.4629 | 1,191,265,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 374,804,489 | 42,500 | 31.4627 | 1,191,265,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 374,761,989 | 227,500 | 31.4592 | 1,191,265,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 374,534,489 | -30,000 | 31.4401 | 1,191,265,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 374,564,489 | -100,000 | 31.4426 | 1,191,265,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 374,664,489 | 957,500 | 31.4510 | 1,191,265,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 373,706,989 | -742,500 | 31.3706 | 1,191,265,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 374,449,489 | 7,500 | 31.4329 | 1,191,265,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 374,441,989 | -202,500 | 31.4323 | 1,191,265,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 374,644,489 | -105,000 | 31.4493 | 1,191,265,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 374,749,489 | -257,500 | 31.4581 | 1,191,265,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 375,006,989 | -15,000 | 31.4797 | 1,191,265,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 375,021,989 | -95,000 | 31.4810 | 1,191,265,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 375,116,989 | -1,722,500 | 31.4890 | 1,191,265,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 376,839,489 | -720,000 | 31.6336 | 1,191,265,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 377,559,489 | -307,500 | 31.6940 | 1,191,265,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 377,866,989 | -307,500 | 31.7198 | 1,191,265,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 378,174,489 | -727,500 | 31.7456 | 1,191,265,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 378,901,989 | -30,000 | 31.8067 | 1,191,265,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 378,931,989 | -70,000 | 31.8092 | 1,191,265,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 379,001,989 | -110,000 | 31.8151 | 1,191,265,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 379,111,989 | 0 | 31.8243 | 1,191,265,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 379,111,989 | -77,500 | 31.8243 | 1,191,265,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 379,189,489 | 0 | 31.8308 | 1,191,265,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 379,189,489 | -55,000 | 31.8308 | 1,191,265,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 379,244,489 | -90,000 | 31.8354 | 1,191,265,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 379,334,489 | 0 | 31.8430 | 1,191,265,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 379,334,489 | 2,500 | 31.8430 | 1,191,265,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 379,331,989 | 57,500 | 31.8428 | 1,191,265,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 379,274,489 | 135,000 | 31.8380 | 1,191,265,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 379,139,489 | -40,000 | 31.8266 | 1,191,265,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 379,179,489 | 30,000 | 31.8300 | 1,191,265,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 379,149,489 | -57,500 | 31.8275 | 1,191,265,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 379,206,989 | -775,000 | 31.8323 | 1,191,265,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 379,981,989 | -147,500 | 31.8974 | 1,191,265,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 380,129,489 | 70,000 | 31.9097 | 1,191,265,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 380,059,489 | -422,500 | 31.9039 | 1,191,265,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 380,481,989 | -442,500 | 31.9393 | 1,191,265,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 380,924,489 | -637,500 | 31.9765 | 1,191,265,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 381,561,989 | -682,500 | 32.0300 | 1,191,265,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 382,244,489 | -182,500 | 32.0873 | 1,191,265,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 382,426,989 | -135,000 | 32.1026 | 1,191,265,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 382,561,989 | -20,000 | 32.1139 | 1,191,265,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 382,581,989 | -445,000 | 32.1156 | 1,191,265,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 383,026,989 | -592,500 | 32.1530 | 1,191,265,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 383,619,489 | 165,000 | 32.2027 | 1,191,265,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 383,454,489 | -187,500 | 32.1888 | 1,191,265,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 383,641,989 | 10,000 | 32.2046 | 1,191,265,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 383,631,989 | 22,500 | 32.2037 | 1,191,265,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 383,609,489 | 172,500 | 32.2019 | 1,191,265,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 383,436,989 | 112,500 | 32.1874 | 1,191,265,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 383,324,489 | 245,000 | 32.1779 | 1,191,265,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 383,079,489 | -657,500 | 32.1574 | 1,191,265,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 383,736,989 | 135,000 | 32.2126 | 1,191,265,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 383,601,989 | -237,500 | 32.2012 | 1,191,265,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 383,839,489 | -180,000 | 32.2212 | 1,191,265,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 384,019,489 | -322,500 | 32.2363 | 1,191,265,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 384,341,989 | 100,000 | 32.2633 | 1,191,265,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 384,241,989 | 152,500 | 32.2550 | 1,191,265,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 384,089,489 | -12,500 | 32.2422 | 1,191,265,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 384,101,989 | 0 | 32.2432 | 1,191,265,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 384,101,989 | -20,000 | 32.2432 | 1,191,265,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 384,121,989 | -197,500 | 32.2449 | 1,191,265,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 384,319,489 | -1,515,000 | 32.2615 | 1,191,265,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 385,834,489 | -247,500 | 32.3886 | 1,191,265,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 386,081,989 | -152,500 | 32.4094 | 1,191,265,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 386,234,489 | -172,500 | 32.4222 | 1,191,265,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 386,406,989 | 50,000 | 32.4367 | 1,191,265,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 386,356,989 | 112,500 | 32.4325 | 1,191,265,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 386,244,489 | -10,000 | 32.4231 | 1,191,265,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 386,254,489 | 105,000 | 32.4239 | 1,191,265,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 386,149,489 | -66,880,000 | 32.4151 | 1,191,265,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 453,029,489 | -17,500 | 38.0293 | 1,191,265,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 453,046,989 | 342,500 | 38.0307 | 1,191,265,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 452,704,489 | -240,000 | 38.0020 | 1,191,265,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 452,944,489 | -95,000 | 38.0221 | 1,191,265,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 453,039,489 | -365,000 | 38.0301 | 1,191,265,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 453,404,489 | -80,000 | 38.0608 | 1,191,265,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 453,484,489 | 110,000 | 38.0675 | 1,191,265,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 453,374,489 | 10,000 | 38.0582 | 1,191,265,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 453,364,489 | -362,500 | 38.0574 | 1,191,265,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 453,726,989 | 40,000 | 38.0878 | 1,191,265,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 453,686,989 | 167,500 | 38.0845 | 1,191,265,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 453,519,489 | 10,000 | 38.0704 | 1,191,265,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 453,509,489 | -82,500 | 38.0696 | 1,191,265,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 453,591,989 | 160,000 | 38.0765 | 1,191,265,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 453,431,989 | 150,000 | 38.0631 | 1,191,265,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 453,281,989 | -65,000 | 38.0505 | 1,191,265,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 453,346,989 | 5,000 | 38.0559 | 1,191,265,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 453,341,989 | -3,170,000 | 38.0555 | 1,191,265,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 456,511,989 | -1,760,100 | 38.3216 | 1,191,265,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 458,272,089 | -669,200 | 38.4694 | 1,191,265,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 458,941,289 | -344,200 | 38.5255 | 1,191,265,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 459,285,489 | 238,500 | 38.5544 | 1,191,265,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 459,046,989 | -307,500 | 38.5344 | 1,191,265,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 459,354,489 | -22,500 | 38.5602 | 1,191,265,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 459,376,989 | -75,000 | 38.5621 | 1,191,265,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 459,451,989 | 305,000 | 38.5684 | 1,191,265,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 459,146,989 | 90,000 | 38.5428 | 1,191,265,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 459,056,989 | -20,000 | 38.5353 | 1,191,265,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 459,076,989 | 47,500 | 38.5369 | 1,191,265,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 459,029,489 | 27,500 | 38.5329 | 1,191,265,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 459,001,989 | 50,000 | 38.5306 | 1,191,265,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 458,951,989 | -47,500 | 38.5264 | 1,191,265,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 458,999,489 | 17,500 | 38.5304 | 1,191,265,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 458,981,989 | 132,500 | 38.5290 | 1,191,265,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 458,849,489 | 130,000 | 38.5178 | 1,191,265,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 458,719,489 | 232,500 | 38.5069 | 1,191,265,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 458,486,989 | 385,000 | 38.4874 | 1,191,265,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 458,101,989 | 445,000 | 38.4551 | 1,191,265,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 457,656,989 | 169,999 | 38.4177 | 1,191,265,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 457,486,990 | 37,500 | 38.4035 | 1,191,265,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 457,449,490 | 105,000 | 38.4003 | 1,191,265,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 457,344,490 | 1,102,500 | 38.3915 | 1,191,265,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 456,241,990 | -75,000 | 38.2990 | 1,191,265,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 456,316,990 | 385,000 | 38.3052 | 1,191,265,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 455,931,990 | -157,500 | 38.2729 | 1,191,265,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 456,089,490 | -95,000 | 38.2861 | 1,191,265,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 456,184,490 | 17,500 | 38.2941 | 1,191,265,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 456,166,990 | -15,000 | 38.2927 | 1,191,265,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 456,181,990 | -57,500 | 38.2939 | 1,191,265,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 456,239,490 | 150,000 | 38.2987 | 1,191,265,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 456,089,490 | 85,000 | 38.2861 | 1,191,265,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 456,004,490 | 170,000 | 38.2790 | 1,191,265,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 455,834,490 | -15,000 | 38.2647 | 1,191,265,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 455,849,490 | -27,500 | 38.2660 | 1,191,265,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 455,876,990 | 130,000 | 38.2683 | 1,191,265,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 455,746,990 | -270,000 | 38.2574 | 1,191,265,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 456,016,990 | 72,500 | 38.2801 | 1,191,265,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 455,944,490 | -367,500 | 38.2740 | 1,191,265,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 456,311,990 | -2,500 | 38.3048 | 1,191,265,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 456,314,490 | -10,000 | 38.3050 | 1,191,265,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 456,324,490 | -45,000 | 38.3059 | 1,191,265,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 456,369,490 | 25,000 | 38.3097 | 1,191,265,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 456,344,490 | -90,000 | 38.3076 | 1,191,265,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 456,434,490 | 515,000 | 38.3151 | 1,191,265,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 455,919,490 | -47,500 | 38.2719 | 1,191,265,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 455,966,990 | 512,500 | 38.2759 | 1,191,265,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 455,454,490 | 132,500 | 38.2328 | 1,191,265,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 455,321,990 | -40,000 | 38.2217 | 1,191,265,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 455,361,990 | 75,000 | 38.2251 | 1,191,265,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 455,286,990 | 32,500 | 38.2188 | 1,191,265,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 455,254,490 | 85,000 | 38.2161 | 1,191,265,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 455,169,490 | -1,445,000 | 38.2089 | 1,191,265,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 456,614,490 | -87,500 | 38.3302 | 1,191,265,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 456,701,990 | 25,000 | 38.3376 | 1,191,265,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 456,676,990 | 107,500 | 38.3355 | 1,191,265,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 456,569,490 | 42,500 | 38.3264 | 1,191,265,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 456,526,990 | 130,000 | 38.3229 | 1,191,265,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 456,396,990 | -162,500 | 38.3120 | 1,191,265,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 456,559,490 | -85,000 | 38.3256 | 1,191,265,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 456,644,490 | -387,500 | 38.3327 | 1,191,265,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 457,031,990 | 137,500 | 38.3653 | 1,191,265,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 456,894,490 | -681,315 | 38.3537 | 1,191,265,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 457,575,805 | -581,379 | 38.4109 | 1,191,265,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 458,157,184 | -955,345 | 38.4597 | 1,191,265,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 459,112,529 | -190,086 | 38.5399 | 1,191,265,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 459,302,615 | -447,500 | 38.5559 | 1,191,265,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 459,750,115 | 392,457 | 38.5934 | 1,191,265,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 459,357,658 | 1,943,168 | 38.5605 | 1,191,265,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 457,414,490 | 77,500 | 38.3974 | 1,191,265,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 457,336,990 | 375,000 | 38.3909 | 1,191,265,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 456,961,990 | 282,500 | 38.3594 | 1,191,265,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 456,679,490 | 230,000 | 38.3357 | 1,191,265,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 456,449,490 | 310,000 | 38.3164 | 1,191,265,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 456,139,490 | 237,500 | 38.2903 | 1,191,265,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 455,901,990 | -282,500 | 38.2704 | 1,191,265,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 456,184,490 | -152,500 | 38.2941 | 1,191,265,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 456,336,990 | -1,047,500 | 38.3069 | 1,191,265,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 457,384,490 | 1,242,500 | 38.3949 | 1,191,265,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 456,141,990 | -567,500 | 38.2906 | 1,191,265,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 456,709,490 | 952,500 | 38.3382 | 1,191,265,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 455,756,990 | 1,230,000 | 38.2582 | 1,191,265,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 454,526,990 | -510,000 | 38.1550 | 1,191,265,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 455,036,990 | 1,335,000 | 38.1978 | 1,191,265,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 453,701,990 | 777,500 | 38.0857 | 1,191,265,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 452,924,490 | 1,217,500 | 38.0205 | 1,191,265,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 451,706,990 | -60,000 | 37.9183 | 1,191,265,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 451,766,990 | 800,000 | 37.9233 | 1,191,265,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 450,966,990 | 0 | 37.8561 | 1,191,265,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 450,966,990 | 722,500 | 37.8561 | 1,191,265,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 450,244,490 | 177,500 | 37.7955 | 1,191,265,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 450,066,990 | 42,500 | 37.7806 | 1,191,265,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 450,024,490 | 300,000 | 37.7770 | 1,191,265,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 449,724,490 | -287,500 | 37.7518 | 1,191,265,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 450,011,990 | 1,697,500 | 37.7760 | 1,191,265,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 448,314,490 | -427,500 | 37.6335 | 1,191,265,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 448,741,990 | 2,850,000 | 37.6694 | 1,191,265,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 445,891,990 | 792,500 | 37.4301 | 1,191,265,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 445,099,490 | 192,500 | 37.3636 | 1,191,265,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 444,906,990 | -447,500 | 37.3474 | 1,191,265,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 445,354,490 | 427,500 | 37.3850 | 1,191,265,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 444,926,990 | -397,500 | 37.3491 | 1,191,265,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 445,324,490 | -52,500 | 37.3825 | 1,191,265,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 445,376,990 | -60,000 | 37.3869 | 1,191,265,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 445,436,990 | -297,500 | 37.3919 | 1,191,265,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 445,734,490 | -460,000 | 37.4169 | 1,191,265,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 446,194,490 | -382,500 | 37.4555 | 1,191,265,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 446,576,990 | -175,000 | 37.4876 | 1,191,265,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 446,751,990 | -155,000 | 37.5023 | 1,191,265,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 446,906,990 | -440,000 | 37.5153 | 1,191,265,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 447,346,990 | -1,302,500 | 37.5523 | 1,191,265,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 448,649,490 | 82,500 | 37.6616 | 1,191,265,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 448,566,990 | -280,000 | 37.6547 | 1,191,265,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 448,846,990 | -840,000 | 37.6782 | 1,191,265,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 449,686,990 | -430,000 | 37.7487 | 1,191,265,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 450,116,990 | -2,500 | 37.7848 | 1,191,265,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 450,119,490 | -220,000 | 37.7850 | 1,191,265,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 450,339,490 | -517,500 | 37.8035 | 1,191,265,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 450,856,990 | -950,000 | 37.8469 | 1,191,265,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 451,806,990 | -1,037,500 | 37.9267 | 1,191,265,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 452,844,490 | -2,322,500 | 38.0137 | 1,191,265,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 455,166,990 | -1,087,500 | 38.2087 | 1,191,265,000 | 2017-12-11 |
| 1915 | 2017-12-28 | 456,254,490 | -1,197,500 | 38.3000 | 1,191,265,000 | 2017-12-11 |
| 1916 | 2017-12-27 | 457,451,990 | -819,976 | 38.4005 | 1,191,265,000 | 2017-12-11 |
| 1917 | 2017-12-22 | 458,271,966 | 596,833 | 38.4694 | 1,191,265,000 | 2017-12-11 |
| 1918 | 2017-12-21 | 457,675,133 | -14,333 | 38.4193 | 1,191,265,000 | 2017-12-11 |
| 1919 | 2017-12-20 | 457,689,466 | -2,242,500 | 38.4205 | 1,191,265,000 | 2017-12-11 |
| 1920 | 2017-12-19 | 459,931,966 | 535,000 | 38.6087 | 1,191,265,000 | 2017-12-11 |
| 1921 | 2017-12-18 | 459,396,966 | -627,500 | 38.5638 | 1,191,265,000 | 2017-12-11 |
| 1922 | 2017-12-15 | 460,024,466 | 58,932,500 | 38.6165 | 1,191,265,000 | 2017-12-11 |
| 1923 | 2017-12-14 | 401,091,966 | 1,247,500 | 33.6694 | 1,191,265,000 | 2017-12-11 |
| 1924 | 2017-12-13 | 399,844,466 | 3,207,500 | 33.5647 | 1,191,265,000 | 2017-12-11 |
| 1925 | 2017-12-12 | 396,636,966 | 105,000 | 33.2954 | 1,191,265,000 | 2017-12-11 |
| 1926 | 2017-12-11 | 396,531,966 | 292,500 | 33.2866 | 1,191,265,000 | 2017-12-11 |
| 1927 | 2017-12-08 | 396,239,466 | 1,570,000 | 34.9644 | 1,133,265,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 394,669,466 | 3,325,000 | 34.8259 | 1,133,265,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 391,344,466 | 985,000 | 34.5325 | 1,133,265,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 390,359,466 | -1,012,500 | 34.4456 | 1,133,265,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 391,371,966 | -452,500 | 34.5349 | 1,133,265,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 391,824,466 | 397,500 | 34.5748 | 1,133,265,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 391,426,966 | 312,500 | 34.5398 | 1,133,265,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 391,114,466 | 77,500 | 34.5122 | 1,133,265,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 391,036,966 | 292,500 | 34.5053 | 1,133,265,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 390,744,466 | 385,000 | 34.4795 | 1,133,265,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 390,359,466 | 155,000 | 34.4456 | 1,133,265,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 390,204,466 | 1,577,500 | 34.4319 | 1,133,265,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 388,626,966 | -817,500 | 34.2927 | 1,133,265,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 389,444,466 | 805,000 | 34.3648 | 1,133,265,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 388,639,466 | 1,125,000 | 34.2938 | 1,133,265,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 387,514,466 | -1,045,000 | 34.1945 | 1,133,265,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 388,559,466 | 862,500 | 34.2867 | 1,133,265,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 387,696,966 | 2,520,000 | 34.2106 | 1,133,265,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 385,176,966 | 152,500 | 33.9883 | 1,133,265,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 385,024,466 | -592,500 | 33.9748 | 1,133,265,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 385,616,966 | 527,476 | 34.0271 | 1,133,265,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 385,089,490 | 11,010,000 | 33.9805 | 1,133,265,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 374,079,490 | -670,000 | 33.0090 | 1,133,265,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 374,749,490 | 690,000 | 33.0681 | 1,133,265,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 374,059,490 | 35,000 | 33.0072 | 1,133,265,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 374,024,490 | 80,000 | 33.0042 | 1,133,265,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 373,944,490 | -15,000 | 32.9971 | 1,133,265,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 373,959,490 | 12,500 | 32.9984 | 1,133,265,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 373,946,990 | 0 | 32.9973 | 1,133,265,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 373,946,990 | 0 | 32.9973 | 1,133,265,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 373,946,990 | -187,500 | 32.9973 | 1,133,265,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 374,134,490 | -5,000 | 33.0139 | 1,133,265,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 374,139,490 | 35,000 | 33.0143 | 1,133,265,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 374,104,490 | 5,000 | 33.0112 | 1,133,265,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 374,099,490 | -452,500 | 33.0108 | 1,133,265,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 374,551,990 | -427,500 | 33.0507 | 1,133,265,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 374,979,490 | -497,500 | 33.0884 | 1,133,265,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 375,476,990 | -265,000 | 33.1323 | 1,133,265,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 375,741,990 | -615,000 | 33.1557 | 1,133,265,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 376,356,990 | 140,000 | 33.2100 | 1,133,265,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 376,216,990 | 342,500 | 33.1976 | 1,133,265,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 375,874,490 | 30,000 | 33.1674 | 1,133,265,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 375,844,490 | 622,500 | 33.1647 | 1,133,265,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 375,221,990 | -650,000 | 33.1098 | 1,133,265,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 375,871,990 | 47,500 | 33.1672 | 1,133,265,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 375,824,490 | 847,500 | 33.1630 | 1,133,265,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 374,976,990 | -175,000 | 33.0882 | 1,133,265,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 375,151,990 | -527,500 | 33.1036 | 1,133,265,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 375,679,490 | -110,000 | 33.1502 | 1,133,265,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 375,789,490 | 20,000 | 33.1599 | 1,133,265,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 375,769,490 | -355,000 | 33.1581 | 1,133,265,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 376,124,490 | -55,000 | 33.1895 | 1,133,265,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 376,179,490 | -310,000 | 33.1943 | 1,133,265,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 376,489,490 | -7,500 | 33.2217 | 1,133,265,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 376,496,990 | 57,500 | 33.2223 | 1,133,265,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 376,439,490 | -255,000 | 33.2173 | 1,133,265,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 376,694,490 | -97,500 | 33.2398 | 1,133,265,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 376,791,990 | -430,000 | 33.2484 | 1,133,265,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 377,221,990 | 2,500 | 33.2863 | 1,133,265,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 377,219,490 | -210,000 | 33.2861 | 1,133,265,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 377,429,490 | 370,000 | 33.3046 | 1,133,265,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 377,059,490 | 32,500 | 33.2720 | 1,133,265,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 377,026,990 | -145,000 | 33.2691 | 1,133,265,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 377,171,990 | -135,000 | 33.2819 | 1,133,265,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 377,306,990 | -22,500 | 33.2938 | 1,133,265,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 377,329,490 | -2,500 | 33.2958 | 1,133,265,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 377,331,990 | 52,500 | 33.2960 | 1,133,265,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 377,279,490 | -905,000 | 33.2914 | 1,133,265,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 378,184,490 | -55,000 | 33.3712 | 1,133,265,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 378,239,490 | 10,000 | 33.3761 | 1,133,265,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 378,229,490 | 120,000 | 33.3752 | 1,133,265,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 378,109,490 | -100,000 | 33.3646 | 1,133,265,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 378,209,490 | -135,000 | 33.3734 | 1,133,265,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 378,344,490 | -105,000 | 33.3854 | 1,133,265,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 378,449,490 | -87,500 | 33.3946 | 1,133,265,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 378,536,990 | 0 | 33.4023 | 1,133,265,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 378,536,990 | -302,500 | 33.4023 | 1,133,265,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 378,839,490 | -630,000 | 33.4290 | 1,133,265,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 379,469,490 | 55,000 | 33.4846 | 1,133,265,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 379,414,490 | -745,000 | 33.4798 | 1,133,265,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 380,159,490 | -17,500 | 33.5455 | 1,133,265,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 380,176,990 | 65,000 | 33.5471 | 1,133,265,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 380,111,990 | -1,200,000 | 33.5413 | 1,133,265,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 381,311,990 | -535,000 | 33.6472 | 1,133,265,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 381,846,990 | -560,000 | 33.6944 | 1,133,265,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 382,406,990 | -132,500 | 33.7438 | 1,133,265,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 382,539,490 | 1,035,000 | 33.7555 | 1,133,265,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 381,504,490 | -25,000 | 33.6642 | 1,133,265,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 381,529,490 | 15,000 | 33.6664 | 1,133,265,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 381,514,490 | 107,500 | 33.6651 | 1,133,265,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 381,406,990 | -380,000 | 33.6556 | 1,133,265,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 381,786,990 | -950,000 | 33.6891 | 1,133,265,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 382,736,990 | -255,000 | 33.7729 | 1,133,265,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 382,991,990 | 362,500 | 33.7954 | 1,133,265,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 382,629,490 | 360,000 | 33.7635 | 1,133,265,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 382,269,490 | -220,000 | 33.7317 | 1,133,265,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 382,489,490 | 1,005,000 | 33.7511 | 1,133,265,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 381,484,490 | -230,000 | 33.6624 | 1,133,265,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 381,714,490 | -87,500 | 33.6827 | 1,133,265,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 381,801,990 | -297,500 | 33.6904 | 1,133,265,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 382,099,490 | -185,000 | 33.7167 | 1,133,265,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 382,284,490 | 32,500 | 33.7330 | 1,133,265,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 382,251,990 | 85,000 | 33.7302 | 1,133,265,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 382,166,990 | 0 | 33.7227 | 1,133,265,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 382,166,990 | 0 | 33.7227 | 1,133,265,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 382,166,990 | -10,000 | 33.7227 | 1,133,265,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 382,176,990 | -67,500 | 33.7235 | 1,133,265,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 382,244,490 | -340,000 | 33.7295 | 1,133,265,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 382,584,490 | 120,000 | 33.7595 | 1,133,265,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 382,464,490 | -160,000 | 33.7489 | 1,133,265,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 382,624,490 | -607,500 | 33.7630 | 1,133,265,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 383,231,990 | 172,500 | 33.8166 | 1,133,265,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 383,059,490 | -162,500 | 33.8014 | 1,133,265,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 383,221,990 | -425,000 | 33.8157 | 1,133,265,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 383,646,990 | -60,000 | 33.8532 | 1,133,265,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 383,706,990 | 102,500 | 33.8585 | 1,133,265,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 383,604,490 | -65,000 | 33.8495 | 1,133,265,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 383,669,490 | -215,000 | 33.8552 | 1,133,265,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 383,884,490 | -85,000 | 33.8742 | 1,133,265,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 383,969,490 | 1,895,000 | 33.8817 | 1,133,265,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 382,074,490 | 162,500 | 33.7145 | 1,133,265,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 381,911,990 | -15,000 | 33.7001 | 1,133,265,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 381,926,990 | 180,000 | 33.7015 | 1,133,265,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 381,746,990 | -85,000 | 33.6856 | 1,133,265,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 381,831,990 | -42,500 | 33.6931 | 1,133,265,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 381,874,490 | -170,000 | 33.6968 | 1,133,265,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 382,044,490 | 120,000 | 33.7118 | 1,133,265,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 381,924,490 | -145,000 | 33.7013 | 1,133,265,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 382,069,490 | 15,000 | 33.7140 | 1,133,265,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 382,054,490 | -167,500 | 33.7127 | 1,133,265,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 382,221,990 | 0 | 33.7275 | 1,133,265,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 382,221,990 | -100,000 | 33.7275 | 1,133,265,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 382,321,990 | 175,000 | 33.7363 | 1,133,265,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 382,146,990 | -32,500 | 33.7209 | 1,133,265,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 382,179,490 | 85,000 | 33.7238 | 1,133,265,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 382,094,490 | -80,000 | 33.7163 | 1,133,265,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 382,174,490 | 0 | 33.7233 | 1,133,265,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 382,174,490 | -20,000 | 33.7233 | 1,133,265,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 382,194,490 | -257,500 | 33.7251 | 1,133,265,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 382,451,990 | -152,500 | 33.7478 | 1,133,265,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 382,604,490 | -27,500 | 33.7613 | 1,133,265,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 382,631,990 | -15,000 | 33.7637 | 1,133,265,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 382,646,990 | -5,000 | 33.7650 | 1,133,265,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 382,651,990 | 187,500 | 33.7654 | 1,133,265,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 382,464,490 | -12,500 | 33.7489 | 1,133,265,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 382,476,990 | 75,000 | 33.7500 | 1,133,265,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 382,401,990 | -87,500 | 33.7434 | 1,133,265,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 382,489,490 | -50,000 | 33.7511 | 1,133,265,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 382,539,490 | -32,500 | 33.7555 | 1,133,265,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 382,571,990 | -97,500 | 33.7584 | 1,133,265,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 382,669,490 | -487,500 | 33.7670 | 1,133,265,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 383,156,990 | -267,500 | 33.8100 | 1,133,265,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 383,424,490 | -117,500 | 33.8336 | 1,133,265,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 383,541,990 | 14,000 | 33.8440 | 1,133,265,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 383,527,990 | -250,000 | 33.8427 | 1,133,265,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 383,777,990 | 285,000 | 33.8648 | 1,133,265,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 383,492,990 | 112,355,000 | 33.8397 | 1,133,265,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 271,137,990 | 0 | 23.9254 | 1,133,265,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 271,137,990 | 320,000 | 23.9254 | 1,133,265,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 270,817,990 | -2,500 | 23.8971 | 1,133,265,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 270,820,490 | 2,500 | 23.8974 | 1,133,265,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 270,817,990 | 0 | 23.8971 | 1,133,265,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 270,817,990 | 0 | 23.8971 | 1,133,265,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 270,817,990 | 62,500 | 23.8971 | 1,133,265,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 270,755,490 | 30,000 | 23.8916 | 1,133,265,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 270,725,490 | 460,000 | 23.8890 | 1,133,265,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 270,265,490 | 60,000 | 23.8484 | 1,133,265,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 270,205,490 | 2,500 | 23.8431 | 1,133,265,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 270,202,990 | -125,000 | 23.8429 | 1,133,265,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 270,327,990 | -57,500 | 23.8539 | 1,133,265,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 270,385,490 | -77,500 | 23.8590 | 1,133,265,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 270,462,990 | -282,500 | 23.8658 | 1,133,265,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 270,745,490 | -350,000 | 23.8907 | 1,133,265,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 271,095,490 | 60,000 | 23.9216 | 1,133,265,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 271,035,490 | 20,000 | 23.9163 | 1,133,265,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 271,015,490 | -90,000 | 23.9146 | 1,133,265,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 271,105,490 | -135,000 | 23.9225 | 1,133,265,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 271,240,490 | 172,500 | 23.9344 | 1,133,265,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 271,067,990 | 40,000 | 23.9192 | 1,133,265,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 271,027,990 | 710,000 | 23.9157 | 1,133,265,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 270,317,990 | 95,000 | 23.8530 | 1,133,265,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 270,222,990 | 197,500 | 23.8446 | 1,133,265,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 270,025,490 | 32,500 | 23.8272 | 1,133,265,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 269,992,990 | 45,000 | 23.8243 | 1,133,265,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 269,947,990 | 120,000 | 23.8204 | 1,133,265,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 269,827,990 | 292,500 | 23.8098 | 1,133,265,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 269,535,490 | 467,500 | 23.7840 | 1,133,265,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 269,067,990 | 1,095,000 | 23.7427 | 1,133,265,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 267,972,990 | 242,500 | 23.6461 | 1,133,265,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 267,730,490 | -122,500 | 23.6247 | 1,133,265,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 267,852,990 | 627,500 | 23.6355 | 1,133,265,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 267,225,490 | 205,000 | 23.5801 | 1,133,265,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 267,020,490 | 15,000 | 23.5621 | 1,133,265,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 267,005,490 | 752,500 | 23.5607 | 1,133,265,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 266,252,990 | 187,500 | 23.4943 | 1,133,265,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 266,065,490 | -1,640,000 | 23.4778 | 1,133,265,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 267,705,490 | -660,000 | 23.6225 | 1,133,265,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 268,365,490 | 5,000 | 23.6807 | 1,133,265,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 268,360,490 | -2,555,000 | 23.6803 | 1,133,265,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 270,915,490 | -1,727,500 | 23.9057 | 1,133,265,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 272,642,990 | 1,888,000 | 24.0582 | 1,133,265,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 270,754,990 | 1,753,000 | 23.8916 | 1,133,265,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 269,001,990 | 217,500 | 23.7369 | 1,133,265,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 268,784,490 | -47,500 | 23.7177 | 1,133,265,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 268,831,990 | 35,000 | 23.7219 | 1,133,265,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 268,796,990 | -125,000 | 23.7188 | 1,133,265,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 268,921,990 | -392,500 | 23.7298 | 1,133,265,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 269,314,490 | 2,500 | 23.7645 | 1,133,265,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 269,311,990 | -102,500 | 23.7643 | 1,133,265,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 269,414,490 | -87,500 | 23.7733 | 1,133,265,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 269,501,990 | 100,000 | 23.7810 | 1,133,265,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 269,401,990 | -92,500 | 23.7722 | 1,133,265,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 269,494,490 | -67,500 | 23.7804 | 1,133,265,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 269,561,990 | -145,000 | 23.7863 | 1,133,265,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 269,706,990 | -677,500 | 23.7991 | 1,133,265,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 270,384,490 | 0 | 23.8589 | 1,133,265,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 270,384,490 | -260,000 | 23.8589 | 1,133,265,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 270,644,490 | 0 | 23.8818 | 1,133,265,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 270,644,490 | -930,000 | 23.8818 | 1,133,265,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 271,574,490 | -290,000 | 23.9639 | 1,133,265,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 271,864,490 | 90,000 | 23.9895 | 1,133,265,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 271,774,490 | -145,000 | 23.9815 | 1,133,265,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 271,919,490 | -137,500 | 23.9943 | 1,133,265,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 272,056,990 | 12,500 | 24.0065 | 1,133,265,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 272,044,490 | -212,500 | 24.0054 | 1,133,265,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 272,256,990 | 0 | 24.0241 | 1,133,265,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 272,256,990 | 0 | 24.0241 | 1,133,265,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 272,256,990 | 35,000 | 24.0241 | 1,133,265,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 272,221,990 | 335,000 | 24.0210 | 1,133,265,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 271,886,990 | 57,500 | 23.9915 | 1,133,265,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 271,829,490 | -22,500 | 23.9864 | 1,133,265,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 271,851,990 | 0 | 23.9884 | 1,133,265,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 271,851,990 | 10,000 | 23.9884 | 1,133,265,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 271,841,990 | 492,500 | 23.9875 | 1,133,265,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 271,349,490 | 425,000 | 23.9440 | 1,133,265,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 270,924,490 | 1,002,500 | 23.9065 | 1,133,265,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 269,921,990 | 907,500 | 23.8181 | 1,133,265,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 269,014,490 | 590,000 | 23.7380 | 1,133,265,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 268,424,490 | 1,160,000 | 23.6859 | 1,133,265,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 267,264,490 | 65,000 | 23.5836 | 1,133,265,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 267,199,490 | 12,500 | 23.5778 | 1,133,265,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 267,186,990 | 2,872,500 | 23.5767 | 1,133,265,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 264,314,490 | 1,712,500 | 23.3233 | 1,133,265,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 262,601,990 | 0 | 23.1722 | 1,133,265,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 262,601,990 | -102,500 | 23.1722 | 1,133,265,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 262,704,490 | 12,500 | 23.1812 | 1,133,265,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 262,691,990 | 0 | 23.1801 | 1,133,265,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 262,691,990 | 55,000 | 23.1801 | 1,133,265,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 262,636,990 | 435,000 | 23.1752 | 1,133,265,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 262,201,990 | 440,000 | 23.1369 | 1,133,265,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 261,761,990 | 42,500 | 23.0980 | 1,133,265,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 261,719,490 | 55,000 | 23.0943 | 1,133,265,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 261,664,490 | 597,500 | 23.0894 | 1,133,265,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 261,066,990 | 0 | 23.0367 | 1,133,265,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 261,066,990 | 40,000 | 23.0367 | 1,133,265,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 261,026,990 | 0 | 23.0332 | 1,133,265,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 261,026,990 | 0 | 23.0332 | 1,133,265,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 261,026,990 | 12,500 | 23.0332 | 1,133,265,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 261,014,490 | -100,000 | 23.0321 | 1,133,265,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 261,114,490 | 20,000 | 23.0409 | 1,133,265,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 261,094,490 | -52,500 | 23.0391 | 1,133,265,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 261,146,990 | 65,000 | 23.0438 | 1,133,265,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 261,081,990 | 15,000 | 23.0380 | 1,133,265,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 261,066,990 | -10,000 | 23.0367 | 1,133,265,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 261,076,990 | 0 | 23.0376 | 1,133,265,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 261,076,990 | -220,000 | 23.0376 | 1,133,265,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 261,296,990 | -40,000 | 23.0570 | 1,133,265,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 261,336,990 | 0 | 23.0605 | 1,133,265,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 261,336,990 | -90,000 | 23.0605 | 1,133,265,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 261,426,990 | -7,500 | 23.0685 | 1,133,265,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 261,434,490 | -317,500 | 23.0691 | 1,133,265,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 261,751,990 | 65,000 | 23.0972 | 1,133,265,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 261,686,990 | -275,000 | 23.0914 | 1,133,265,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 261,961,990 | -85,000 | 23.1157 | 1,133,265,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 262,046,990 | -25,000 | 23.1232 | 1,133,265,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 262,071,990 | -145,000 | 23.1254 | 1,133,265,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 262,216,990 | -47,500 | 23.1382 | 1,133,265,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 262,264,490 | 52,500 | 23.1424 | 1,133,265,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 262,211,990 | -180,000 | 23.1377 | 1,133,265,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 262,391,990 | 305,000 | 23.1536 | 1,133,265,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 262,086,990 | 717,500 | 23.1267 | 1,133,265,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 261,369,490 | 975,000 | 23.0634 | 1,133,265,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 260,394,490 | 0 | 22.9774 | 1,133,265,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 260,394,490 | 100,000 | 22.9774 | 1,133,265,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 260,294,490 | 100,000 | 22.9685 | 1,133,265,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 260,194,490 | 50,000 | 22.9597 | 1,133,265,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 260,144,490 | 0 | 22.9553 | 1,133,265,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 260,144,490 | 0 | 22.9553 | 1,133,265,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 260,144,490 | 50,000 | 22.9553 | 1,133,265,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 260,094,490 | 92,500 | 22.9509 | 1,133,265,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 260,001,990 | 210,000 | 22.9427 | 1,133,265,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 259,791,990 | 82,500 | 22.9242 | 1,133,265,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 259,709,490 | 575,000 | 22.9169 | 1,133,265,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 259,134,490 | -60,000 | 22.8662 | 1,133,265,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 259,194,490 | -22,500 | 22.8715 | 1,133,265,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 259,216,990 | -240,000 | 22.8735 | 1,133,265,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 259,456,990 | 17,500 | 22.8946 | 1,133,265,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 259,439,490 | -167,500 | 22.8931 | 1,133,265,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 259,606,990 | 2,500 | 22.9079 | 1,133,265,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 259,604,490 | 512,500 | 22.9077 | 1,133,265,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 259,091,990 | 25,000 | 22.8624 | 1,133,265,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 259,066,990 | 197,500 | 22.8602 | 1,133,265,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 258,869,490 | 0 | 22.8428 | 1,133,265,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 258,869,490 | 0 | 22.8428 | 1,133,265,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 258,869,490 | 170,000 | 22.8428 | 1,133,265,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 258,699,490 | 20,000 | 22.8278 | 1,133,265,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 258,679,490 | -182,500 | 22.8260 | 1,133,265,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 258,861,990 | 12,500 | 22.8421 | 1,133,265,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 258,849,490 | 1,022,500 | 22.8410 | 1,133,265,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 257,826,990 | 755,000 | 22.7508 | 1,133,265,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 257,071,990 | 17,500 | 22.6842 | 1,133,265,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 257,054,490 | -35,000 | 22.6826 | 1,133,265,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 257,089,490 | 57,500 | 22.6857 | 1,133,265,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 257,031,990 | 0 | 22.6807 | 1,133,265,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 257,031,990 | 352,500 | 22.6807 | 1,133,265,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 256,679,490 | -25,000 | 22.6496 | 1,133,265,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 256,704,490 | 20,000 | 22.6518 | 1,133,265,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 256,684,490 | 25,000 | 22.6500 | 1,133,265,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 256,659,490 | 260,000 | 22.6478 | 1,133,265,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 256,399,490 | 25,000 | 22.6248 | 1,133,265,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 256,374,490 | 160,000 | 22.6226 | 1,133,265,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 256,214,490 | 42,500 | 22.6085 | 1,133,265,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 256,171,990 | 140,000 | 22.6048 | 1,133,265,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 256,031,990 | 200,000 | 22.5924 | 1,133,265,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 255,831,990 | 70,000 | 22.5748 | 1,133,265,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 255,761,990 | 40,000 | 22.5686 | 1,133,265,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 255,721,990 | 457,500 | 22.5651 | 1,133,265,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 255,264,490 | 572,500 | 22.5247 | 1,133,265,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 254,691,990 | 155,000 | 22.4742 | 1,133,265,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 254,536,990 | 322,500 | 22.4605 | 1,133,265,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 254,214,490 | 1,112,500 | 22.4320 | 1,133,265,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 253,101,990 | 182,500 | 22.3339 | 1,133,265,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 252,919,490 | 680,000 | 22.3178 | 1,133,265,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 252,239,490 | 535,000 | 22.2578 | 1,133,265,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 251,704,490 | 5,000 | 22.2106 | 1,133,265,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 251,699,490 | 1,200,000 | 22.2101 | 1,133,265,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 250,499,490 | -32,500 | 22.1042 | 1,133,265,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 250,531,990 | -42,500 | 22.1071 | 1,133,265,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 250,574,490 | 0 | 22.1108 | 1,133,265,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 250,574,490 | 365,000 | 22.1108 | 1,133,265,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 250,209,490 | 787,500 | 22.0786 | 1,133,265,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 249,421,990 | 0 | 22.0091 | 1,133,265,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 249,421,990 | 20,000 | 22.0091 | 1,133,265,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 249,401,990 | 20,000 | 22.0074 | 1,133,265,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 249,381,990 | 0 | 22.0056 | 1,133,265,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 249,381,990 | -87,500 | 22.0056 | 1,133,265,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 249,469,490 | -17,500 | 22.0133 | 1,133,265,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 249,486,990 | 182,500 | 22.0149 | 1,133,265,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 249,304,490 | 15,000 | 21.9988 | 1,133,265,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 249,289,490 | -5,000 | 21.9975 | 1,133,265,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 249,294,490 | -65,000 | 21.9979 | 1,133,265,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 249,359,490 | 30,000 | 22.0036 | 1,133,265,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 249,329,490 | 62,500 | 22.0010 | 1,133,265,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 249,266,990 | 42,500 | 21.9955 | 1,133,265,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 249,224,490 | 12,500 | 21.9917 | 1,133,265,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 249,211,990 | 32,500 | 21.9906 | 1,133,265,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 249,179,490 | 5,000 | 21.9878 | 1,133,265,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 249,174,490 | 372,500 | 21.9873 | 1,133,265,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 248,801,990 | -17,500 | 21.9544 | 1,133,265,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 248,819,490 | 7,500 | 21.9560 | 1,133,265,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 248,811,990 | -22,500 | 21.9553 | 1,133,265,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 248,834,490 | -5,000 | 21.9573 | 1,133,265,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 248,839,490 | 7,500 | 21.9577 | 1,133,265,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 248,831,990 | 0 | 21.9571 | 1,133,265,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 248,831,990 | -277,500 | 21.9571 | 1,133,265,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 249,109,490 | -30,000 | 21.9816 | 1,133,265,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 249,139,490 | -115,000 | 21.9842 | 1,133,265,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 249,254,490 | 0 | 21.9944 | 1,133,265,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 249,254,490 | 7,500 | 21.9944 | 1,133,265,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 249,246,990 | -20,000 | 21.9937 | 1,133,265,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 249,266,990 | 0 | 21.9955 | 1,133,265,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 249,266,990 | 0 | 21.9955 | 1,133,265,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 249,266,990 | 0 | 21.9955 | 1,133,265,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 249,266,990 | -122,500 | 21.9955 | 1,133,265,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 249,389,490 | 7,500 | 22.0063 | 1,133,265,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 249,381,990 | -195,000 | 22.0056 | 1,133,265,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 249,576,990 | 397,500 | 22.0228 | 1,133,265,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 249,179,490 | 20,000 | 21.9878 | 1,133,265,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 249,159,490 | 0 | 21.9860 | 1,133,265,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 249,159,490 | 87,500 | 21.9860 | 1,133,265,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 249,071,990 | -285,000 | 21.9783 | 1,133,265,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 249,356,990 | -117,500 | 22.0034 | 1,133,265,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 249,474,490 | -1,122,500 | 22.0138 | 1,133,265,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 250,596,990 | -437,500 | 22.1128 | 1,133,265,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 251,034,490 | -580,000 | 22.1514 | 1,133,265,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 251,614,490 | -120,000 | 22.2026 | 1,133,265,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 251,734,490 | -1,552,500 | 22.2132 | 1,133,265,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 253,286,990 | -15,000 | 22.3502 | 1,133,265,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 253,301,990 | -110,000 | 22.3515 | 1,133,265,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 253,411,990 | -665,000 | 22.3612 | 1,133,265,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 254,076,990 | -642,500 | 22.4199 | 1,133,265,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 254,719,490 | 0 | 22.4766 | 1,133,265,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 254,719,490 | -877,500 | 22.4766 | 1,133,265,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 255,596,990 | -800,000 | 22.5540 | 1,133,265,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 256,396,990 | -50,000 | 22.6246 | 1,133,265,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 256,446,990 | 0 | 22.6290 | 1,133,265,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 256,446,990 | -10,000 | 22.6290 | 1,133,265,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 256,456,990 | -160,000 | 22.6299 | 1,133,265,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 256,616,990 | -152,500 | 22.6440 | 1,133,265,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 256,769,490 | -5,000 | 22.6575 | 1,133,265,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 256,774,490 | -60,000 | 22.6579 | 1,133,265,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 256,834,490 | 167,500 | 22.6632 | 1,133,265,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 256,666,990 | -55,000 | 22.6485 | 1,133,265,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 256,721,990 | 0 | 22.6533 | 1,133,265,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 256,721,990 | 590,000 | 22.6533 | 1,133,265,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 256,131,990 | 857,500 | 22.6012 | 1,133,265,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 255,274,490 | -2,280,000 | 22.5256 | 1,133,265,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 257,554,490 | 140,000 | 22.7268 | 1,133,265,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 257,414,490 | -295,000 | 22.7144 | 1,133,265,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 257,709,490 | -302,500 | 22.7404 | 1,133,265,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 258,011,990 | -1,262,500 | 22.7671 | 1,133,265,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 259,274,490 | -170,000 | 22.8785 | 1,133,265,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 259,444,490 | -182,500 | 22.8935 | 1,133,265,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 259,626,990 | 245,000 | 22.9096 | 1,133,265,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 259,381,990 | 0 | 22.8880 | 1,133,265,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 259,381,990 | 0 | 22.8880 | 1,133,265,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 259,381,990 | -80,000 | 22.8880 | 1,133,265,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 259,461,990 | 77,500 | 22.8951 | 1,133,265,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 259,384,490 | 22,500 | 22.8882 | 1,133,265,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 259,361,990 | 80,000 | 22.8863 | 1,133,265,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 259,281,990 | 130,000 | 22.8792 | 1,133,265,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 259,151,990 | 0 | 22.8677 | 1,133,265,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 259,151,990 | 0 | 22.8677 | 1,133,265,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 259,151,990 | 0 | 22.8677 | 1,133,265,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 259,151,990 | 2,500 | 22.8677 | 1,133,265,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 259,149,490 | -30,000 | 22.8675 | 1,133,265,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 259,179,490 | 0 | 22.8702 | 1,133,265,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 259,179,490 | 10,000 | 22.8702 | 1,133,265,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 259,169,490 | 0 | 22.8693 | 1,133,265,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 259,169,490 | 2,500 | 22.8693 | 1,133,265,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 259,166,990 | 95,000 | 22.8691 | 1,133,265,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 259,071,990 | 0 | 22.8607 | 1,133,265,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 259,071,990 | 100,000 | 22.8607 | 1,133,265,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 258,971,990 | -87,500 | 22.8518 | 1,133,265,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 259,059,490 | 10,000 | 22.8596 | 1,133,265,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 259,049,490 | 10,000 | 22.8587 | 1,133,265,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 259,039,490 | 15,000 | 22.8578 | 1,133,265,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 259,024,490 | 0 | 22.8565 | 1,133,265,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 259,024,490 | -70,000 | 22.8565 | 1,133,265,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 259,094,490 | 230,000 | 22.8627 | 1,133,265,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 258,864,490 | 12,500 | 22.8424 | 1,133,265,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 258,851,990 | 0 | 22.8413 | 1,133,265,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 258,851,990 | 0 | 22.8413 | 1,133,265,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 258,851,990 | 0 | 22.8413 | 1,133,265,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 258,851,990 | 0 | 22.8413 | 1,133,265,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 258,851,990 | 100,000 | 22.8413 | 1,133,265,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 258,751,990 | 17,500 | 22.8324 | 1,133,265,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 258,734,490 | -50,000 | 22.8309 | 1,133,265,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 258,784,490 | 70,000 | 22.8353 | 1,133,265,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 258,714,490 | 35,000 | 22.8291 | 1,133,265,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 258,679,490 | 110,000 | 22.8260 | 1,133,265,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 258,569,490 | 40,000 | 22.8163 | 1,133,265,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 258,529,490 | 0 | 22.8128 | 1,133,265,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 258,529,490 | 165,000 | 22.8128 | 1,133,265,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 258,364,490 | 2,500 | 22.7982 | 1,133,265,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 258,361,990 | 10,000 | 22.7980 | 1,133,265,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 258,351,990 | -72,500 | 22.7971 | 1,133,265,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 258,424,490 | -637,500 | 22.8035 | 1,133,265,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 259,061,990 | -122,500 | 22.8598 | 1,133,265,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 259,184,490 | 52,500 | 22.8706 | 1,133,265,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 259,131,990 | 257,500 | 22.8660 | 1,133,265,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 258,874,490 | -387,500 | 22.8432 | 1,133,265,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 259,261,990 | 50,000 | 22.8774 | 1,133,265,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 259,211,990 | -100,000 | 22.8730 | 1,133,265,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 259,311,990 | 0 | 22.8818 | 1,133,265,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 259,311,990 | -90,000 | 22.8818 | 1,133,265,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 259,401,990 | -122,500 | 22.8898 | 1,133,265,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 259,524,490 | -95,000 | 22.9006 | 1,133,265,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 259,619,490 | -115,000 | 22.9090 | 1,133,265,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 259,734,490 | -25,000 | 22.9191 | 1,133,265,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 259,759,490 | -352,500 | 22.9213 | 1,133,265,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 260,111,990 | -32,500 | 22.9524 | 1,133,265,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 260,144,490 | -10,000 | 22.9553 | 1,133,265,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 260,154,490 | 52,500 | 22.9562 | 1,133,265,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 260,101,990 | -77,500 | 22.9516 | 1,133,265,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 260,179,490 | 157,500 | 22.9584 | 1,133,265,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 260,021,990 | 27,500 | 22.9445 | 1,133,265,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 259,994,490 | 10,000 | 22.9421 | 1,133,265,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 259,984,490 | -60,000 | 22.9412 | 1,133,265,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 260,044,490 | -1,315,000 | 22.9465 | 1,133,265,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 261,359,490 | -417,500 | 23.0625 | 1,133,265,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 261,776,990 | 0 | 23.0994 | 1,133,265,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 261,776,990 | -57,500 | 23.0994 | 1,133,265,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 261,834,490 | -547,500 | 23.1044 | 1,133,265,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 262,381,990 | 17,500 | 23.1527 | 1,133,265,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 262,364,490 | 0 | 23.1512 | 1,133,265,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 262,364,490 | 0 | 23.1512 | 1,133,265,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 262,364,490 | -210,000 | 23.1512 | 1,133,265,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 262,574,490 | -10,000 | 23.1697 | 1,133,265,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 262,584,490 | 25,000 | 23.1706 | 1,133,265,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 262,559,490 | 110,000 | 23.1684 | 1,133,265,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 262,449,490 | 100,000 | 23.1587 | 1,133,265,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 262,349,490 | -92,500 | 23.1499 | 1,133,265,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 262,441,990 | -305,000 | 23.1580 | 1,133,265,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 262,746,990 | 137,500 | 23.1850 | 1,133,265,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 262,609,490 | -177,500 | 23.1728 | 1,133,265,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 262,786,990 | -10,000 | 23.1885 | 1,133,265,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 262,796,990 | -52,500 | 23.1894 | 1,133,265,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 262,849,490 | -10,000 | 23.1940 | 1,133,265,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 262,859,490 | 10,000 | 23.1949 | 1,133,265,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 262,849,490 | 5,000 | 23.1940 | 1,133,265,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 262,844,490 | -125,000 | 23.1936 | 1,133,265,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 262,969,490 | 5,000 | 23.2046 | 1,133,265,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 262,964,490 | -167,500 | 23.2041 | 1,133,265,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 263,131,990 | -322,500 | 23.2189 | 1,133,265,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 263,454,490 | 0 | 23.2474 | 1,133,265,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 263,454,490 | -125,000 | 23.2474 | 1,133,265,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 263,579,490 | 135,000 | 23.2584 | 1,133,265,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 263,444,490 | 175,000 | 23.2465 | 1,133,265,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 263,269,490 | -727,500 | 23.2311 | 1,133,265,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 263,996,990 | 45,000 | 23.2953 | 1,133,265,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 263,951,990 | -47,500 | 23.2913 | 1,133,265,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 263,999,490 | 125,000 | 23.2955 | 1,133,265,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 263,874,490 | -105,000 | 23.2844 | 1,133,265,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 263,979,490 | 35,000 | 23.2937 | 1,133,265,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 263,944,490 | -5,000 | 23.2906 | 1,133,265,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 263,949,490 | -200,000 | 23.2911 | 1,133,265,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 264,149,490 | -17,500 | 23.3087 | 1,133,265,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 264,166,990 | -142,500 | 23.3103 | 1,133,265,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 264,309,490 | -2,500 | 23.3228 | 1,133,265,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 264,311,990 | -407,500 | 23.3231 | 1,133,265,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 264,719,490 | -30,000 | 23.3590 | 1,133,265,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 264,749,490 | -1,015,000 | 23.3617 | 1,133,265,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 265,764,490 | -125,000 | 23.4512 | 1,133,265,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 265,889,490 | -22,500 | 23.4623 | 1,133,265,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 265,911,990 | 142,500 | 23.4642 | 1,133,265,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 265,769,490 | -82,500 | 23.4517 | 1,133,265,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 265,851,990 | -145,000 | 23.4589 | 1,133,265,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 265,996,990 | 397,500 | 23.4717 | 1,133,265,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 265,599,490 | 25,000 | 23.4367 | 1,133,265,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 265,574,490 | -75,000 | 23.4345 | 1,133,265,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 265,649,490 | -50,000 | 23.4411 | 1,133,265,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 265,699,490 | 32,500 | 23.4455 | 1,133,265,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 265,666,990 | -332,500 | 23.4426 | 1,133,265,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 265,999,490 | 1,687,500 | 23.4720 | 1,133,265,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 264,311,990 | -365,000 | 23.3231 | 1,133,265,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 264,676,990 | 400,000 | 23.3553 | 1,133,265,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 264,276,990 | -40,000 | 23.3200 | 1,133,265,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 264,316,990 | 505,000 | 23.3235 | 1,133,265,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 263,811,990 | 7,500 | 23.2789 | 1,133,265,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 263,804,490 | 140,000 | 23.2783 | 1,133,265,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 263,664,490 | 122,500 | 23.2659 | 1,133,265,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 263,541,990 | -2,500 | 23.2551 | 1,133,265,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 263,544,490 | 0 | 23.2553 | 1,133,265,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 263,544,490 | -12,500 | 23.2553 | 1,133,265,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 263,556,990 | 0 | 23.2564 | 1,133,265,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 263,556,990 | 12,500 | 23.2564 | 1,133,265,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 263,544,490 | 47,500 | 23.2553 | 1,133,265,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 263,496,990 | 157,500 | 23.2511 | 1,133,265,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 263,339,490 | 85,000 | 23.2372 | 1,133,265,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 263,254,490 | 240,000 | 23.2297 | 1,133,265,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 263,014,490 | -82,500 | 23.2086 | 1,133,265,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 263,096,990 | 5,000 | 23.2158 | 1,133,265,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 263,091,990 | -27,500 | 23.2154 | 1,133,265,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 263,119,490 | -10,000 | 23.2178 | 1,133,265,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 263,129,490 | 25,000 | 23.2187 | 1,133,265,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 263,104,490 | 297,500 | 23.2165 | 1,133,265,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 262,806,990 | 25,000 | 23.1903 | 1,133,265,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 262,781,990 | 0 | 23.1880 | 1,133,265,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 262,781,990 | 142,500 | 23.1880 | 1,133,265,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 262,639,490 | -112,500 | 23.1755 | 1,133,265,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 262,751,990 | 27,500 | 23.1854 | 1,133,265,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 262,724,490 | -107,500 | 23.1830 | 1,133,265,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 262,831,990 | 407,500 | 23.1925 | 1,133,265,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 262,424,490 | 772,500 | 23.1565 | 1,133,265,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 261,651,990 | -240,000 | 23.0883 | 1,133,265,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 261,891,990 | -255,000 | 23.1095 | 1,133,265,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 262,146,990 | -1,117,500 | 23.1320 | 1,133,265,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 263,264,490 | -377,500 | 23.2306 | 1,133,265,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 263,641,990 | 1,117,500 | 23.2639 | 1,133,265,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 262,524,490 | 10,000 | 23.1653 | 1,133,265,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 262,514,490 | -42,500 | 23.1644 | 1,133,265,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 262,556,990 | -20,000 | 23.1682 | 1,133,265,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 262,576,990 | -205,000 | 23.1700 | 1,133,265,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 262,781,990 | 17,500 | 23.1880 | 1,133,265,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 262,764,490 | -75,000 | 23.1865 | 1,133,265,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 262,839,490 | 85,000 | 23.1931 | 1,133,265,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 262,754,490 | 147,500 | 23.1856 | 1,133,265,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 262,606,990 | -85,000 | 23.1726 | 1,133,265,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 262,691,990 | 65,000 | 23.1801 | 1,133,265,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 262,626,990 | -232,500 | 23.1744 | 1,133,265,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 262,859,490 | 107,500 | 23.1949 | 1,133,265,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 262,751,990 | -170,000 | 23.1854 | 1,133,265,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 262,921,990 | 140,000 | 23.2004 | 1,133,265,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 262,781,990 | 27,500 | 23.1880 | 1,133,265,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 262,754,490 | -440,000 | 23.1856 | 1,133,265,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 263,194,490 | -450,000 | 23.2244 | 1,133,265,000 | 2015-07-22 |
| 2514 | 2015-07-29 | 263,644,490 | 137,500 | 23.2642 | 1,133,265,000 | 2015-07-22 |
| 2515 | 2015-07-28 | 263,506,990 | -185,000 | 23.2520 | 1,133,265,000 | 2015-07-22 |
| 2516 | 2015-07-27 | 263,691,990 | -107,500 | 23.2683 | 1,133,265,000 | 2015-07-22 |
| 2517 | 2015-07-24 | 263,799,490 | 167,500 | 23.2778 | 1,133,265,000 | 2015-07-22 |
| 2518 | 2015-07-23 | 263,631,990 | 597,500 | 23.2630 | 1,133,265,000 | 2015-07-22 |
| 2519 | 2015-07-22 | 263,034,490 | 722,500 | 23.2103 | 1,133,265,000 | 2015-07-22 |
| 2520 | 2015-07-21 | 262,311,990 | 290,000 | 23.1772 | 1,131,765,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 262,021,990 | -45,000 | 23.1516 | 1,131,765,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 262,066,990 | -400,000 | 23.1556 | 1,131,765,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 262,466,990 | 257,500 | 23.1909 | 1,131,765,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 262,209,490 | -175,000 | 23.1682 | 1,131,765,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 262,384,490 | 335,000 | 23.1837 | 1,131,765,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 262,049,490 | 33,932,000 | 23.1541 | 1,131,765,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 228,117,490 | -1,872,500 | 20.1559 | 1,131,765,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 229,989,990 | -640,000 | 20.3214 | 1,131,765,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 230,629,990 | -725,000 | 20.3779 | 1,131,765,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 231,354,990 | 237,500 | 20.4420 | 1,131,765,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 231,117,490 | -192,500 | 20.4210 | 1,131,765,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 231,309,990 | -590,000 | 20.4380 | 1,131,765,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 231,899,990 | -4,937,500 | 20.4901 | 1,131,765,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 236,837,490 | -2,207,500 | 20.9264 | 1,131,765,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 239,044,990 | -380,000 | 21.1214 | 1,131,765,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 239,424,990 | 1,072,500 | 21.1550 | 1,131,765,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 238,352,490 | 255,000 | 21.0602 | 1,131,765,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 238,097,490 | -282,500 | 21.0377 | 1,131,765,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 238,379,990 | -1,440,000 | 21.0627 | 1,131,765,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 239,819,990 | -500,000 | 21.1899 | 1,131,765,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 240,319,990 | -65,000 | 21.2341 | 1,131,765,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 240,384,990 | -462,500 | 21.2398 | 1,131,765,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 240,847,490 | 850,000 | 21.2807 | 1,131,765,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 239,997,490 | 452,500 | 21.2056 | 1,131,765,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 239,544,990 | 315,000 | 21.1656 | 1,131,765,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 239,229,990 | 35,000 | 21.1378 | 1,131,765,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 239,194,990 | -1,062,500 | 21.1347 | 1,131,765,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 240,257,490 | 222,500 | 21.2286 | 1,131,765,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 240,034,990 | 125,000 | 21.2089 | 1,131,765,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 239,909,990 | -257,500 | 21.1979 | 1,131,765,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 240,167,490 | 317,500 | 21.2206 | 1,131,765,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 239,849,990 | -1,772,500 | 21.1926 | 1,131,765,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 241,622,490 | -1,832,500 | 21.3492 | 1,131,765,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 243,454,990 | 222,500 | 21.5111 | 1,131,765,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 243,232,490 | 7,500 | 21.4914 | 1,131,765,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 243,224,990 | -45,000 | 21.4908 | 1,131,765,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 243,269,990 | -792,500 | 21.4947 | 1,131,765,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 244,062,490 | -212,500 | 21.5648 | 1,131,765,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 244,274,990 | 1,220,000 | 21.5835 | 1,131,765,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 243,054,990 | 1,350,000 | 21.4757 | 1,131,765,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 241,704,990 | -502,500 | 21.3565 | 1,131,765,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 242,207,490 | -410,000 | 21.4009 | 1,131,765,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 242,617,490 | -722,500 | 21.4371 | 1,131,765,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 243,339,990 | 290,000 | 21.5009 | 1,131,765,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 243,049,990 | -250,000 | 21.4753 | 1,131,765,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 243,299,990 | 535,000 | 21.4974 | 1,131,765,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 242,764,990 | -582,500 | 21.4501 | 1,131,765,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 243,347,490 | 197,500 | 21.5016 | 1,131,765,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 243,149,990 | -1,282,500 | 21.4841 | 1,131,765,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 244,432,490 | 467,500 | 21.5975 | 1,131,765,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 243,964,990 | 695,000 | 21.5562 | 1,131,765,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 243,269,990 | 212,500 | 21.4947 | 1,131,765,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 243,057,490 | -50,000 | 21.4760 | 1,131,765,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 243,107,490 | -450,000 | 21.4804 | 1,131,765,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 243,557,490 | 180,000 | 21.5201 | 1,131,765,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 243,377,490 | -212,500 | 21.5042 | 1,131,765,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 243,589,990 | -47,500 | 21.5230 | 1,131,765,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 243,637,490 | 800,000 | 21.5272 | 1,131,765,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 242,837,490 | -230,000 | 21.4565 | 1,131,765,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 243,067,490 | -110,000 | 21.4769 | 1,131,765,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 243,177,490 | -892,500 | 21.4866 | 1,131,765,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 244,069,990 | -547,500 | 21.5654 | 1,131,765,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 244,617,490 | 1,405,000 | 21.6138 | 1,131,765,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 243,212,490 | -915,000 | 21.4897 | 1,131,765,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 244,127,490 | -1,212,500 | 21.5705 | 1,131,765,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 245,339,990 | 1,587,500 | 21.6776 | 1,131,765,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 243,752,490 | 157,500 | 21.5374 | 1,131,765,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 243,594,990 | 2,015,000 | 21.5235 | 1,131,765,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 241,579,990 | 4,377,500 | 21.3454 | 1,131,765,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 237,202,490 | 2,552,500 | 20.9586 | 1,131,765,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 234,649,990 | 1,780,000 | 20.7331 | 1,131,765,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 232,869,990 | 62,500 | 20.5758 | 1,131,765,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 232,807,490 | 1,017,500 | 20.5703 | 1,131,765,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 231,789,990 | -102,500 | 20.4804 | 1,131,765,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 231,892,490 | -275,000 | 20.4895 | 1,131,765,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 232,167,490 | 452,500 | 20.5138 | 1,131,765,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 231,714,990 | 1,702,500 | 20.4738 | 1,131,765,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 230,012,490 | 4,365,000 | 20.3233 | 1,131,765,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 225,647,490 | 4,030,000 | 19.9377 | 1,131,765,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 221,617,490 | 3,455,000 | 19.5816 | 1,131,765,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 218,162,490 | 3,357,500 | 19.2763 | 1,131,765,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 214,804,990 | 1,170,000 | 18.9796 | 1,131,765,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 213,634,990 | 1,080,000 | 18.8763 | 1,131,765,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 212,554,990 | -90,000 | 18.7808 | 1,131,765,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 212,644,990 | 37,500 | 18.7888 | 1,131,765,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 212,607,490 | 0 | 18.7855 | 1,131,765,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 212,607,490 | 10,000 | 18.7855 | 1,131,765,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 212,597,490 | 0 | 18.7846 | 1,131,765,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 212,597,490 | -40,000 | 18.7846 | 1,131,765,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 212,637,490 | 22,500 | 18.7881 | 1,131,765,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 212,614,990 | -247,500 | 18.7861 | 1,131,765,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 212,862,490 | -142,500 | 18.8080 | 1,131,765,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 213,004,990 | -102,500 | 18.8206 | 1,131,765,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 213,107,490 | -2,070,000 | 18.8297 | 1,131,765,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 215,177,490 | 2,485,000 | 19.0126 | 1,131,765,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 212,692,490 | 4,630,000 | 18.7930 | 1,131,765,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 208,062,490 | 720,000 | 18.3839 | 1,131,765,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 207,342,490 | 237,500 | 18.3203 | 1,131,765,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 207,104,990 | -45,000 | 18.2993 | 1,131,765,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 207,149,990 | 157,500 | 18.3033 | 1,131,765,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 206,992,490 | 0 | 18.2894 | 1,131,765,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 206,992,490 | -140,000 | 18.2894 | 1,131,765,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 207,132,490 | -30,000 | 18.3017 | 1,131,765,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 207,162,490 | 1,407,500 | 18.3044 | 1,131,765,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 205,754,990 | -1,005,000 | 18.1800 | 1,131,765,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 206,759,990 | 2,060,000 | 18.2688 | 1,131,765,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 204,699,990 | 287,500 | 18.0868 | 1,131,765,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 204,412,490 | -117,500 | 18.0614 | 1,131,765,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 204,529,990 | 227,500 | 18.0718 | 1,131,765,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 204,302,490 | -657,500 | 18.0517 | 1,131,765,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 204,959,990 | 7,500 | 18.1098 | 1,131,765,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 204,952,490 | 65,000 | 18.1091 | 1,131,765,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 204,887,490 | -125,000 | 18.1034 | 1,131,765,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 205,012,490 | 52,500 | 18.1144 | 1,131,765,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 204,959,990 | 0 | 18.1098 | 1,131,765,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 204,959,990 | 35,000 | 18.1098 | 1,131,765,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 204,924,990 | -145,000 | 18.1067 | 1,131,765,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 205,069,990 | 117,500 | 18.1195 | 1,131,765,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 204,952,490 | -245,000 | 18.1091 | 1,131,765,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 205,197,490 | 0 | 18.1308 | 1,131,765,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 205,197,490 | 212,500 | 18.1308 | 1,131,765,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 204,984,990 | -17,500 | 18.1120 | 1,131,765,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 205,002,490 | 5,000 | 18.1135 | 1,131,765,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 204,997,490 | 55,000 | 18.1131 | 1,131,765,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 204,942,490 | 105,000 | 18.1082 | 1,131,765,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 204,837,490 | -415,000 | 18.0989 | 1,131,765,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 205,252,490 | -270,000 | 18.1356 | 1,131,765,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 205,522,490 | -220,000 | 18.1595 | 1,131,765,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 205,742,490 | 9,452,500 | 18.1789 | 1,131,765,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 196,289,990 | -150,000 | 17.3437 | 1,131,765,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 196,439,990 | -152,500 | 17.3570 | 1,131,765,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 196,592,490 | 112,500 | 17.3704 | 1,131,765,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 196,479,990 | -97,500 | 17.3605 | 1,131,765,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 196,577,490 | -30,000 | 17.3691 | 1,131,765,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 196,607,490 | 0 | 17.3718 | 1,131,765,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 196,607,490 | 30,000 | 17.3718 | 1,131,765,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 196,577,490 | -1,377,500 | 17.3691 | 1,131,765,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 197,954,990 | 0 | 17.4908 | 1,131,765,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 197,954,990 | -485,000 | 17.4908 | 1,131,765,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 198,439,990 | -410,000 | 17.5337 | 1,131,765,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 198,849,990 | 2,500 | 17.5699 | 1,131,765,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 198,847,490 | -32,500 | 17.5697 | 1,131,765,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 198,879,990 | -2,755,000 | 17.5726 | 1,131,765,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 201,634,990 | -200,000 | 17.8160 | 1,131,765,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 201,834,990 | -532,500 | 17.8336 | 1,131,765,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 202,367,490 | -200,000 | 17.8807 | 1,131,765,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 202,567,490 | -7,089,340 | 17.8984 | 1,131,765,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 209,656,830 | 3,336,840 | 18.5248 | 1,131,765,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 206,319,990 | -285,000 | 18.2299 | 1,131,765,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 206,604,990 | -17,577,500 | 18.2551 | 1,131,765,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 224,182,490 | 17,007,489 | 19.8082 | 1,131,765,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 207,175,001 | 347,511 | 18.3055 | 1,131,765,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 206,827,490 | -77,500 | 18.2748 | 1,131,765,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 206,904,990 | -485,000 | 18.2816 | 1,131,765,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 207,389,990 | -65,011 | 18.3245 | 1,131,765,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 207,455,001 | -242,499 | 18.3302 | 1,131,765,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 207,697,500 | -290,007 | 18.3516 | 1,131,765,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 207,987,507 | -1,047,493 | 18.3773 | 1,131,765,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 209,035,000 | -809,990 | 18.4698 | 1,131,765,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 209,844,990 | 3,687,496 | 18.5414 | 1,131,765,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 206,157,494 | 1,714,853 | 18.2156 | 1,131,765,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 204,442,641 | 30,000 | 18.0641 | 1,131,765,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 204,412,641 | 382,616 | 18.0614 | 1,131,765,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 204,030,025 | -10,000 | 18.0276 | 1,131,765,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 204,040,025 | 325,035 | 18.0285 | 1,131,765,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 203,714,990 | -22,999,972 | 17.9998 | 1,131,765,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 226,714,962 | 23,064,323 | 20.0320 | 1,131,765,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 203,650,639 | 178,144 | 17.9941 | 1,131,765,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 203,472,495 | 25,005 | 17.9783 | 1,131,765,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 203,447,490 | 20,000 | 17.9761 | 1,131,765,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 203,427,490 | -125,000 | 17.9744 | 1,131,765,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 203,552,490 | 0 | 17.9854 | 1,131,765,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 203,552,490 | 230,000 | 17.9854 | 1,131,765,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 203,322,490 | 62,500 | 17.9651 | 1,131,765,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 203,259,990 | -142,500 | 17.9596 | 1,131,765,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 203,402,490 | -150,000 | 17.9721 | 1,131,765,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 203,552,490 | 167,500 | 17.9854 | 1,131,765,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 203,384,990 | 55,000 | 17.9706 | 1,131,765,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 203,329,990 | 40,000 | 17.9657 | 1,131,765,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 203,289,990 | 0 | 17.9622 | 1,131,765,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 203,289,990 | 0 | 17.9622 | 1,131,765,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 203,289,990 | 247,500 | 17.9622 | 1,131,765,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 203,042,490 | -80,000 | 17.9403 | 1,131,765,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 203,122,490 | 30,000 | 17.9474 | 1,131,765,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 203,092,490 | -30,000 | 17.9448 | 1,131,765,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 203,122,490 | 160,000 | 17.9474 | 1,131,765,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 202,962,490 | -122,500 | 17.9333 | 1,131,765,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 203,084,990 | 75,000 | 17.9441 | 1,131,765,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 203,009,990 | -267,500 | 17.9375 | 1,131,765,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 203,277,490 | -100,000 | 17.9611 | 1,131,765,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 203,377,490 | 335,000 | 17.9699 | 1,131,765,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 203,042,490 | 110,000 | 17.9403 | 1,131,765,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 202,932,490 | -47,500 | 17.9306 | 1,131,765,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 202,979,990 | -10,000 | 17.9348 | 1,131,765,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 202,989,990 | -1,090,000 | 17.9357 | 1,131,765,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 204,079,990 | -135,000 | 18.0320 | 1,131,765,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 204,214,990 | -2,058,000 | 18.0439 | 1,131,765,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 206,272,990 | 818,000 | 18.2258 | 1,131,765,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 205,454,990 | 1,588,000 | 18.1535 | 1,131,765,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 203,866,990 | -30,000 | 18.0132 | 1,131,765,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 203,896,990 | -65,000 | 18.0158 | 1,131,765,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 203,961,990 | 365,000 | 18.0216 | 1,131,765,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 203,596,990 | -50,000 | 17.9893 | 1,131,765,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 203,646,990 | -17,500 | 17.9938 | 1,131,765,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 203,664,490 | -35,000 | 17.9953 | 1,131,765,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 203,699,490 | -60,000 | 17.9984 | 1,131,765,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 203,759,490 | 0 | 18.0037 | 1,131,765,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 203,759,490 | 0 | 18.0037 | 1,131,765,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 203,759,490 | 407,500 | 18.0037 | 1,131,765,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 203,351,990 | -25,000 | 17.9677 | 1,131,765,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 203,376,990 | 0 | 17.9699 | 1,131,765,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 203,376,990 | 687,500 | 17.9699 | 1,131,765,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 202,689,490 | -5,000 | 17.9091 | 1,131,765,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 202,694,490 | -2,500 | 17.9096 | 1,131,765,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 202,696,990 | 20,000 | 17.9098 | 1,131,765,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 202,676,990 | 0 | 17.9080 | 1,131,765,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 202,676,990 | -24,908,000 | 17.9080 | 1,131,765,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 227,584,990 | 24,865,500 | 20.1089 | 1,131,765,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 202,719,490 | -105,000 | 17.9118 | 1,131,765,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 202,824,490 | -24,958,000 | 17.9211 | 1,131,765,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 227,782,490 | -45,000 | 20.1263 | 1,131,765,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 227,827,490 | -127,500 | 20.1303 | 1,131,765,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 227,954,990 | -25,000 | 20.1415 | 1,131,765,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 227,979,990 | 2,500 | 20.1438 | 1,131,765,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 227,977,490 | -5,000 | 20.1435 | 1,131,765,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 227,982,490 | 25,058,000 | 20.1440 | 1,131,765,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 202,924,490 | -15,000 | 17.9299 | 1,131,765,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 202,939,490 | -40,000 | 17.9312 | 1,131,765,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 202,979,490 | -282,500 | 17.9348 | 1,131,765,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 203,261,990 | 10,000 | 17.9597 | 1,131,765,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 203,251,990 | -25,000 | 17.9589 | 1,131,765,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 203,276,990 | -60,000 | 17.9611 | 1,131,765,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 203,336,990 | -5,000 | 17.9664 | 1,131,765,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 203,341,990 | -25,000 | 17.9668 | 1,131,765,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 203,366,990 | 5,000 | 17.9690 | 1,131,765,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 203,361,990 | 282,500 | 17.9686 | 1,131,765,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 203,079,490 | 0 | 17.9436 | 1,131,765,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 203,079,490 | -20,000 | 17.9436 | 1,131,765,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 203,099,490 | 7,500 | 17.9454 | 1,131,765,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 203,091,990 | 0 | 17.9447 | 1,131,765,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 203,091,990 | 0 | 17.9447 | 1,131,765,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 203,091,990 | 2,500 | 17.9447 | 1,131,765,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 203,089,490 | 0 | 17.9445 | 1,131,765,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 203,089,490 | -2,500 | 17.9445 | 1,131,765,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 203,091,990 | 5,000 | 17.9447 | 1,131,765,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 203,086,990 | 37,500 | 17.9443 | 1,131,765,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 203,049,490 | 2,500 | 17.9410 | 1,131,765,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 203,046,990 | -4,850,000 | 17.9407 | 1,131,765,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 207,896,990 | 0 | 18.3693 | 1,131,765,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 207,896,990 | 0 | 18.3693 | 1,131,765,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 207,896,990 | -7,500 | 18.3693 | 1,131,765,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 207,904,490 | 0 | 18.3699 | 1,131,765,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 207,904,490 | -2,500 | 18.3699 | 1,131,765,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 207,906,990 | 0 | 18.3702 | 1,131,765,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 207,906,990 | 57,500 | 18.3702 | 1,131,765,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 207,849,490 | -2,500 | 18.3651 | 1,131,765,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 207,851,990 | -20,000 | 18.3653 | 1,131,765,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 207,871,990 | -15,000 | 18.3671 | 1,131,765,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 207,886,990 | 127,500 | 18.3684 | 1,131,765,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 207,759,490 | 0 | 18.3571 | 1,131,765,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 207,759,490 | 25,000 | 18.3571 | 1,131,765,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 207,734,490 | 40,000 | 18.3549 | 1,131,765,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 207,694,490 | 0 | 18.3514 | 1,131,765,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 207,694,490 | 277,500 | 18.3514 | 1,131,765,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 207,416,990 | -10,000 | 18.3269 | 1,131,765,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 207,426,990 | 2,500 | 18.3277 | 1,131,765,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 207,424,490 | 0 | 18.3275 | 1,131,765,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 207,424,490 | -5,622,500 | 18.3275 | 1,131,765,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 213,046,990 | -37,500 | 18.8243 | 1,131,765,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 213,084,490 | 1,005,000 | 18.8276 | 1,131,765,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 212,079,490 | 0 | 18.7388 | 1,131,765,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 212,079,490 | 0 | 18.7388 | 1,131,765,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 212,079,490 | 10,000 | 18.7388 | 1,131,765,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 212,069,490 | 20,000 | 18.7379 | 1,131,765,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 212,049,490 | 0 | 18.7362 | 1,131,765,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 212,049,490 | 55,000 | 18.7362 | 1,131,765,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 211,994,490 | 0 | 18.7313 | 1,131,765,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 211,994,490 | 0 | 18.7313 | 1,131,765,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 211,994,490 | -10,000 | 18.7313 | 1,131,765,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 212,004,490 | 0 | 18.7322 | 1,131,765,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 212,004,490 | 17,500 | 18.7322 | 1,131,765,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 211,986,990 | 0 | 18.7307 | 1,131,765,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 211,986,990 | 5,000 | 18.7307 | 1,131,765,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 211,981,990 | 15,000 | 18.7302 | 1,131,765,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 211,966,990 | 17,500 | 18.7289 | 1,131,765,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 211,949,490 | 0 | 18.7273 | 1,131,765,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 211,949,490 | 0 | 18.7273 | 1,131,765,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 211,949,490 | 17,500 | 18.7273 | 1,131,765,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 211,931,990 | 0 | 18.7258 | 1,131,765,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 211,931,990 | 0 | 18.7258 | 1,131,765,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 211,931,990 | 0 | 18.7258 | 1,131,765,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 211,931,990 | -7,500 | 18.7258 | 1,131,765,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 211,939,490 | -25,000 | 18.7265 | 1,131,765,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 211,964,490 | 0 | 18.7287 | 1,131,765,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 211,964,490 | -55,000 | 18.7287 | 1,131,765,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 212,019,490 | 50,000 | 18.7335 | 1,131,765,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 211,969,490 | 0 | 18.7291 | 1,131,765,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 211,969,490 | 30,000 | 18.7291 | 1,131,765,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 211,939,490 | 72,500 | 18.7265 | 1,131,765,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 211,866,990 | -2,500 | 18.7201 | 1,131,765,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 211,869,490 | -30,000 | 18.7203 | 1,131,765,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 211,899,490 | 95,000 | 18.7229 | 1,131,765,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 211,804,490 | 2,500 | 18.7145 | 1,131,765,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 211,801,990 | 0 | 18.7143 | 1,131,765,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 211,801,990 | 5,580,000 | 18.7143 | 1,131,765,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 206,221,990 | -2,072,500 | 18.2213 | 1,131,765,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 208,294,490 | 0 | 18.4044 | 1,131,765,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 208,294,490 | 0 | 18.4044 | 1,131,765,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 208,294,490 | 0 | 18.4044 | 1,131,765,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 208,294,490 | -85,000 | 18.4044 | 1,131,765,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 208,379,490 | -5,000 | 18.4119 | 1,131,765,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 208,384,490 | -87,500 | 18.4123 | 1,131,765,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 208,471,990 | -5,000 | 18.4201 | 1,131,765,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 208,476,990 | -22,500 | 18.4205 | 1,131,765,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 208,499,490 | -3,115,000 | 18.4225 | 1,131,765,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 211,614,490 | 0 | 18.6977 | 1,131,765,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 211,614,490 | 240,000 | 18.6977 | 1,131,765,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 211,374,490 | 0 | 18.6765 | 1,131,765,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 211,374,490 | 0 | 18.6765 | 1,131,765,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 211,374,490 | 0 | 18.6765 | 1,131,765,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 211,374,490 | -20,000 | 18.6765 | 1,131,765,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 211,394,490 | 5,000 | 18.6783 | 1,131,765,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 211,389,490 | 5,000 | 18.6779 | 1,131,765,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 211,384,490 | -7,500 | 18.6774 | 1,131,765,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 211,391,990 | -2,500 | 18.6781 | 1,131,765,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 211,394,490 | -17,500 | 18.6783 | 1,131,765,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 211,411,990 | 0 | 18.6798 | 1,131,765,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 211,411,990 | 0 | 18.6798 | 1,131,765,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 211,411,990 | 0 | 18.6798 | 1,131,765,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 211,411,990 | -20,000 | 18.6798 | 1,131,765,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 211,431,990 | -2,500 | 18.6816 | 1,131,765,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 211,434,490 | -2,500 | 18.6818 | 1,131,765,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 211,436,990 | 17,500 | 18.6821 | 1,131,765,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 211,419,490 | 5,000 | 18.6805 | 1,131,765,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 211,414,490 | -5,000 | 18.6801 | 1,131,765,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 211,419,490 | -265,000 | 18.6805 | 1,131,765,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 211,684,490 | -160,000 | 18.7039 | 1,131,765,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 211,844,490 | -70,000 | 18.7181 | 1,131,765,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 211,914,490 | 0 | 18.7242 | 1,131,765,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 211,914,490 | 0 | 18.7242 | 1,131,765,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 211,914,490 | -55,000 | 18.7242 | 1,131,765,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 211,969,490 | 0 | 18.7291 | 1,131,765,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 211,969,490 | -5,000 | 18.7291 | 1,131,765,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 211,974,490 | 0 | 18.7295 | 1,131,765,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 211,974,490 | 0 | 18.7295 | 1,131,765,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 211,974,490 | 0 | 18.7295 | 1,131,765,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 211,974,490 | 310,000 | 18.7295 | 1,131,765,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 211,664,490 | -395,000 | 18.7022 | 1,131,765,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 212,059,490 | -52,500 | 18.7371 | 1,131,765,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 212,111,990 | 180,000 | 18.7417 | 1,131,765,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 211,931,990 | -27,500 | 18.7258 | 1,131,765,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 211,959,490 | 0 | 18.7282 | 1,131,765,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 211,959,490 | -182,500 | 18.7282 | 1,131,765,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 212,141,990 | 77,500 | 18.7443 | 1,131,765,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 212,064,490 | -14,149,500 | 18.7375 | 1,131,765,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 226,213,990 | -7,500 | 19.9877 | 1,131,765,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 226,221,490 | 2,347,500 | 19.9884 | 1,131,765,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 223,873,990 | 157,500 | 19.7810 | 1,131,765,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 223,716,490 | 2,500 | 19.7670 | 1,131,765,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 223,713,990 | -460,000 | 19.7668 | 1,131,765,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 224,173,990 | -82,500 | 19.8075 | 1,131,765,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 224,256,490 | 315,000 | 19.8148 | 1,131,765,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 223,941,490 | 7,500 | 19.7869 | 1,131,765,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 223,933,990 | 2,500 | 19.7863 | 1,131,765,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 223,931,490 | -12,500 | 19.7860 | 1,131,765,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 223,943,990 | -10,000 | 19.7871 | 1,131,765,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 223,953,990 | -5,000 | 19.7880 | 1,131,765,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 223,958,990 | -5,000 | 19.7885 | 1,131,765,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 223,963,990 | -12,500 | 19.7889 | 1,131,765,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 223,976,490 | 1,397,500 | 19.7900 | 1,131,765,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 222,578,990 | 57,500 | 19.6665 | 1,131,765,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 222,521,490 | 0 | 19.6615 | 1,131,765,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 222,521,490 | 0 | 19.6615 | 1,131,765,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 222,521,490 | -1,105,000 | 19.6615 | 1,131,765,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 223,626,490 | -4,010,000 | 19.7591 | 1,131,765,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 227,636,490 | 0 | 20.1134 | 1,131,765,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 227,636,490 | 85,000 | 20.1134 | 1,131,765,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 227,551,490 | 0 | 20.1059 | 1,131,765,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 227,551,490 | 0 | 20.1059 | 1,131,765,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 227,551,490 | 2,500 | 20.1059 | 1,131,765,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 227,548,990 | -2,500 | 20.1057 | 1,131,765,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 227,551,490 | -65,000 | 20.1059 | 1,131,765,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 227,616,490 | -2,315,000 | 20.1116 | 1,131,765,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 229,931,490 | -30,000 | 20.3162 | 1,131,765,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 229,961,490 | -60,000 | 20.3188 | 1,131,765,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 230,021,490 | 25,000 | 20.3241 | 1,131,765,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 229,996,490 | 0 | 20.3219 | 1,131,765,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 229,996,490 | 0 | 20.3219 | 1,131,765,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 229,996,490 | 0 | 20.3219 | 1,131,765,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 229,996,490 | -7,500 | 20.3219 | 1,131,765,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 230,003,990 | 0 | 20.3226 | 1,131,765,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 230,003,990 | -12,500 | 20.3226 | 1,131,765,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 230,016,490 | -20,000 | 20.3237 | 1,131,765,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 230,036,490 | 0 | 20.3255 | 1,131,765,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 230,036,490 | -35,000 | 20.3255 | 1,131,765,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 230,071,490 | -227,500 | 20.3286 | 1,131,765,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 230,298,990 | -37,500 | 20.3487 | 1,131,765,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 230,336,490 | -140,000 | 20.3520 | 1,131,765,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 230,476,490 | -175,000 | 20.3643 | 1,131,765,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 230,651,490 | -87,500 | 20.3798 | 1,131,765,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 230,738,990 | -45,000 | 20.3875 | 1,131,765,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 230,783,990 | -12,500 | 20.3915 | 1,131,765,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 230,796,490 | 0 | 20.3926 | 1,131,765,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 230,796,490 | 0 | 20.3926 | 1,131,765,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 230,796,490 | -15,000 | 20.3926 | 1,131,765,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 230,811,490 | -125,000 | 20.3939 | 1,131,765,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 230,936,490 | -25,000 | 20.4050 | 1,131,765,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 230,961,490 | 0 | 20.4072 | 1,131,765,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 230,961,490 | 0 | 20.4072 | 1,131,765,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 230,961,490 | -35,000 | 20.4072 | 1,131,765,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 230,996,490 | 0 | 20.4103 | 1,131,765,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 230,996,490 | -1,977,500 | 20.4103 | 1,131,765,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 232,973,990 | -37,500 | 20.5850 | 1,131,765,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 233,011,490 | -2,500 | 20.5883 | 1,131,765,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 233,013,990 | 0 | 20.5885 | 1,131,765,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 233,013,990 | 0 | 20.5885 | 1,131,765,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 233,013,990 | 70,000 | 20.5885 | 1,131,765,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 232,943,990 | 0 | 20.5824 | 1,131,765,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 232,943,990 | -2,500 | 20.5824 | 1,131,765,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 232,946,490 | 5,000 | 20.5826 | 1,131,765,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 232,941,490 | 22,500 | 20.5821 | 1,131,765,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 232,918,990 | -37,500 | 20.5802 | 1,131,765,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 232,956,490 | 85,000 | 20.5835 | 1,131,765,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 232,871,490 | -160,000 | 20.5760 | 1,131,765,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 233,031,490 | 2,500 | 20.5901 | 1,131,765,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 233,028,990 | -105,000 | 20.5899 | 1,131,765,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 233,133,990 | -40,000 | 20.5992 | 1,131,765,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 233,173,990 | -2,500 | 20.6027 | 1,131,765,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 233,176,490 | 40,000 | 20.6029 | 1,131,765,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 233,136,490 | 82,500 | 20.5994 | 1,131,765,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 233,053,990 | -47,500 | 20.5921 | 1,131,765,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 233,101,490 | 252,500 | 20.5963 | 1,131,765,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 232,848,990 | 1,470,000 | 20.5740 | 1,131,765,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 231,378,990 | 7,500 | 20.4441 | 1,131,765,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 231,371,490 | -57,500 | 20.4434 | 1,131,765,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 231,428,990 | -24,908,000 | 20.4485 | 1,131,765,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 256,336,990 | 24,908,000 | 22.6493 | 1,131,765,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 231,428,990 | -2,500 | 20.4485 | 1,131,765,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 231,431,490 | 0 | 20.4487 | 1,131,765,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 231,431,490 | -157,500 | 20.4487 | 1,131,765,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 231,588,990 | -10,000 | 20.4626 | 1,131,765,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 231,598,990 | 67,500 | 20.4635 | 1,131,765,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 231,531,490 | 0 | 20.4576 | 1,131,765,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 231,531,490 | -100,000 | 20.4576 | 1,131,765,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 231,631,490 | 200,000 | 20.4664 | 1,131,765,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 231,431,490 | 0 | 20.4487 | 1,131,765,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 231,431,490 | -47,500 | 20.4487 | 1,131,765,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 231,478,990 | -500,000 | 20.4529 | 1,131,765,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 231,978,990 | -60,000 | 20.4971 | 1,131,765,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 232,038,990 | 0 | 20.5024 | 1,131,765,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 232,038,990 | 0 | 20.5024 | 1,131,765,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 232,038,990 | 0 | 20.5024 | 1,131,765,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 232,038,990 | 0 | 20.5024 | 1,131,765,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 232,038,990 | 47,500 | 20.5024 | 1,131,765,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 231,991,490 | 7,500 | 20.4982 | 1,131,765,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 231,983,990 | 0 | 20.4975 | 1,131,765,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 231,983,990 | -27,255,500 | 20.4975 | 1,131,765,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 259,239,490 | -20,000 | 22.9058 | 1,131,765,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 259,259,490 | -10,000 | 22.9075 | 1,131,765,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 259,269,490 | -82,500 | 22.9084 | 1,131,765,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 259,351,990 | -2,500 | 22.9157 | 1,131,765,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 259,354,490 | -10,000 | 22.9159 | 1,131,765,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 259,364,490 | 24,935,500 | 22.9168 | 1,131,765,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 234,428,990 | -5,000 | 20.7136 | 1,131,765,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 234,433,990 | -5,000 | 20.7140 | 1,131,765,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 234,438,990 | -5,000 | 20.7145 | 1,131,765,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 234,443,990 | 0 | 20.7149 | 1,131,765,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 234,443,990 | 2,500 | 20.7149 | 1,131,765,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 234,441,490 | 0 | 20.7147 | 1,131,765,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 234,441,490 | -47,500 | 20.7147 | 1,131,765,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 234,488,990 | 0 | 20.7189 | 1,131,765,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 234,488,990 | 7,500 | 20.7189 | 1,131,765,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 234,481,490 | 0 | 20.7182 | 1,131,765,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 234,481,490 | -140,000 | 20.7182 | 1,131,765,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 234,621,490 | 0 | 20.7306 | 1,131,765,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 234,621,490 | 0 | 20.7306 | 1,131,765,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 234,621,490 | 0 | 20.7306 | 1,131,765,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 234,621,490 | -7,500 | 20.7306 | 1,131,765,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 234,628,990 | -27,500 | 20.7312 | 1,131,765,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 234,656,490 | 0 | 20.7337 | 1,131,765,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 234,656,490 | -1,427,500 | 20.7337 | 1,131,765,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 236,083,990 | -185,000 | 20.8598 | 1,131,765,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 236,268,990 | 0 | 20.8762 | 1,131,765,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 236,268,990 | -7,500 | 20.8762 | 1,131,765,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 236,276,490 | 0 | 20.8768 | 1,131,765,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 236,276,490 | 0 | 20.8768 | 1,131,765,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 236,276,490 | 0 | 20.8768 | 1,131,765,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 236,276,490 | -1,455,000 | 20.8768 | 1,131,765,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 237,731,490 | 0 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 237,731,490 | 20,000 | 21.0054 | 1,131,765,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 237,711,490 | 5,000 | 21.0036 | 1,131,765,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 237,706,490 | 5,000 | 21.0032 | 1,131,765,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 237,701,490 | -1,607,500 | 21.0027 | 1,131,765,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 239,308,990 | 0 | 21.1448 | 1,131,765,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 239,308,990 | 1,765,000 | 21.1448 | 1,131,765,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 237,543,990 | -300,000 | 20.9888 | 1,131,765,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 237,843,990 | 0 | 21.0153 | 1,131,765,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 237,843,990 | 0 | 21.0153 | 1,131,765,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 237,843,990 | 150,000 | 21.0153 | 1,131,765,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 237,693,990 | 90,000 | 21.0021 | 1,131,765,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 237,603,990 | -82,500 | 20.9941 | 1,131,765,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 237,686,490 | 277,500 | 21.0014 | 1,131,765,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 237,408,990 | 0 | 20.9769 | 1,131,765,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 237,408,990 | 0 | 20.9769 | 1,131,765,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 237,408,990 | 0 | 20.9769 | 1,131,765,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 237,408,990 | -2,500 | 20.9769 | 1,131,765,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 237,411,490 | -82,500 | 20.9771 | 1,131,765,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 237,493,990 | -5,627,500 | 20.9844 | 1,131,765,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 243,121,490 | -7,500 | 21.4816 | 1,131,765,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 243,128,990 | -50,000 | 21.4823 | 1,131,765,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 243,178,990 | 15,000 | 21.4867 | 1,131,765,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 243,163,990 | 80,000 | 21.4854 | 1,131,765,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 243,083,990 | -10,000 | 21.4783 | 1,131,765,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 243,093,990 | -295,000 | 21.4792 | 1,131,765,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 243,388,990 | 7,500 | 21.5053 | 1,131,765,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 243,381,490 | 300,000 | 21.5046 | 1,131,765,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 243,081,490 | 0 | 21.4781 | 1,131,765,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 243,081,490 | 0 | 21.4781 | 1,131,765,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 243,081,490 | 0 | 21.4781 | 1,131,765,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 243,081,490 | -45,000 | 21.4781 | 1,131,765,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 243,126,490 | -87,500 | 21.4821 | 1,131,765,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 243,213,990 | -7,500 | 21.4898 | 1,131,765,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 243,221,490 | -25,000 | 21.4905 | 1,131,765,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 243,246,490 | 0 | 21.4927 | 1,131,765,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 243,246,490 | 0 | 21.4927 | 1,131,765,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 243,246,490 | 0 | 21.4927 | 1,131,765,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 243,246,490 | 0 | 21.4927 | 1,131,765,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 243,246,490 | 0 | 21.4927 | 1,131,765,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 243,246,490 | 200,000 | 21.4927 | 1,131,765,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 243,046,490 | 1,402,500 | 21.4750 | 1,131,765,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 241,643,990 | 0 | 21.3511 | 1,131,765,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 241,643,990 | 6,937,500 | 21.3511 | 1,131,765,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 234,706,490 | -27,758,000 | 20.7381 | 1,131,765,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 262,464,490 | 27,753,000 | 23.1907 | 1,131,765,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 234,711,490 | 0 | 20.7385 | 1,131,765,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 234,711,490 | -20,000 | 20.7385 | 1,131,765,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 234,731,490 | -5,000 | 20.7403 | 1,131,765,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 234,736,490 | 0 | 20.7407 | 1,131,765,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 234,736,490 | 2,500 | 20.7407 | 1,131,765,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 234,733,990 | 0 | 20.7405 | 1,131,765,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 234,733,990 | 2,500 | 20.7405 | 1,131,765,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 234,731,490 | 0 | 20.7403 | 1,131,765,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 234,731,490 | -5,000 | 20.7403 | 1,131,765,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 234,736,490 | 0 | 20.7407 | 1,131,765,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 234,736,490 | 0 | 20.7407 | 1,131,765,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 234,736,490 | -1,000,000 | 20.7407 | 1,131,765,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 235,736,490 | 0 | 20.8291 | 1,131,765,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 235,736,490 | 0 | 20.8291 | 1,131,765,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 235,736,490 | 7,500 | 20.8291 | 1,131,765,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 235,728,990 | 0 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 235,728,990 | 65,000 | 20.8284 | 1,131,765,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 235,663,990 | 25,000 | 20.8227 | 1,131,765,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 235,638,990 | 0 | 20.8205 | 1,131,765,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 235,638,990 | 0 | 20.8205 | 1,131,765,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 235,638,990 | 0 | 20.8205 | 1,131,765,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 235,638,990 | -5,000 | 20.8205 | 1,131,765,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 235,643,990 | 0 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 235,643,990 | 2,500 | 20.8209 | 1,131,765,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 235,641,490 | 0 | 20.8207 | 1,131,765,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 235,641,490 | 30,000 | 20.8207 | 1,131,765,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 235,611,490 | 97,500 | 20.8181 | 1,131,765,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 235,513,990 | 0 | 20.8094 | 1,131,765,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 235,513,990 | 2,500 | 20.8094 | 1,131,765,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 235,511,490 | 2,500 | 20.8092 | 1,131,765,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 235,508,990 | 0 | 20.8090 | 1,131,765,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 235,508,990 | 0 | 20.8090 | 1,131,765,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 235,508,990 | 0 | 20.8090 | 1,131,765,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 235,508,990 | 30,000 | 20.8090 | 1,131,765,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 235,478,990 | 0 | 20.8064 | 1,131,765,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 235,478,990 | 0 | 20.8064 | 1,131,765,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 235,478,990 | 0 | 20.8064 | 1,131,765,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 235,478,990 | 235,000 | 20.8064 | 1,131,765,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 235,243,990 | 0 | 20.7856 | 1,131,765,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 235,243,990 | 2,500 | 20.7856 | 1,131,765,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 235,241,490 | 0 | 20.7854 | 1,131,765,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 235,241,490 | 5,000 | 20.7854 | 1,131,765,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 235,236,490 | -20,000 | 20.7849 | 1,131,765,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 235,256,490 | 0 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 235,256,490 | 0 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 235,256,490 | 0 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 235,256,490 | 0 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 235,256,490 | 0 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 235,256,490 | 0 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 235,256,490 | 2,500 | 20.7867 | 1,131,765,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 235,253,990 | -100,000 | 20.7865 | 1,131,765,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 235,353,990 | 0 | 20.7953 | 1,131,765,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 235,353,990 | 0 | 20.7953 | 1,131,765,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 235,353,990 | 0 | 20.7953 | 1,131,765,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 235,353,990 | 0 | 20.7953 | 1,131,765,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 235,353,990 | 47,500 | 20.7953 | 1,131,765,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 235,306,490 | 0 | 20.7911 | 1,131,765,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 235,306,490 | -12,500 | 20.7911 | 1,131,765,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 235,318,990 | 0 | 20.7922 | 1,131,765,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 235,318,990 | 0 | 20.7922 | 1,131,765,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 235,318,990 | 0 | 20.7922 | 1,131,765,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 235,318,990 | 2,500 | 20.7922 | 1,131,765,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 235,316,490 | 0 | 20.7920 | 1,131,765,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 235,316,490 | 0 | 20.7920 | 1,131,765,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 235,316,490 | 40,000 | 20.7920 | 1,131,765,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 235,276,490 | 0 | 20.7885 | 1,131,765,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 235,276,490 | 0 | 20.7885 | 1,131,765,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 235,276,490 | 72,500 | 20.7885 | 1,131,765,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 235,203,990 | 34,500 | 20.7821 | 1,131,765,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 235,169,490 | 30,000 | 20.7790 | 1,131,765,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 235,139,490 | 0 | 20.7764 | 1,131,765,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 235,139,490 | 0 | 20.7764 | 1,131,765,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 235,139,490 | -40,000 | 20.7764 | 1,131,765,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 235,179,490 | -42,500 | 20.7799 | 1,131,765,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 235,221,990 | 80,000 | 20.7836 | 1,131,765,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 235,141,990 | 115,000 | 20.7766 | 1,131,765,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 235,026,990 | 97,500 | 20.7664 | 1,131,765,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 234,929,490 | 110,000 | 20.7578 | 1,131,765,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 234,819,490 | 20,000 | 20.7481 | 1,131,765,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 234,799,490 | 0 | 20.7463 | 1,131,765,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 234,799,490 | 0 | 20.7463 | 1,131,765,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 234,799,490 | -15,000 | 20.7463 | 1,131,765,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 234,814,490 | 0 | 20.7476 | 1,131,765,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 234,814,490 | 27,500 | 20.7476 | 1,131,765,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 234,786,990 | 607,500 | 20.7452 | 1,131,765,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 234,179,490 | 0 | 20.6915 | 1,131,765,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 234,179,490 | 0 | 20.6915 | 1,131,765,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 234,179,490 | 132,500 | 20.6915 | 1,131,765,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 234,046,990 | 225,000 | 20.6798 | 1,131,765,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 233,821,990 | 22,500 | 20.6599 | 1,131,765,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 233,799,490 | -27,500 | 20.6580 | 1,131,765,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 233,826,990 | 15,000 | 20.6604 | 1,131,765,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 233,811,990 | 2,500 | 20.6591 | 1,131,765,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 233,809,490 | 0 | 20.6588 | 1,131,765,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 233,809,490 | 15,000 | 20.6588 | 1,131,765,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 233,794,490 | -2,500 | 20.6575 | 1,131,765,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 233,796,990 | 0 | 20.6577 | 1,131,765,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 233,796,990 | 0 | 20.6577 | 1,131,765,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 233,796,990 | -77,500 | 20.6577 | 1,131,765,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 233,874,490 | -50,000 | 20.6646 | 1,131,765,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 233,924,490 | 0 | 20.6690 | 1,131,765,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 233,924,490 | -15,000 | 20.6690 | 1,131,765,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 233,939,490 | 0 | 20.6703 | 1,131,765,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 233,939,490 | -2,500 | 20.6703 | 1,131,765,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 233,941,990 | 0 | 20.6705 | 1,131,765,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 233,941,990 | -35,000 | 20.6705 | 1,131,765,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 233,976,990 | -202,500 | 20.6736 | 1,131,765,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 234,179,490 | -260,000 | 20.6915 | 1,131,765,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 234,439,490 | 215,000 | 20.7145 | 1,131,765,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 234,224,490 | 10,000 | 20.6955 | 1,131,765,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 234,214,490 | 0 | 20.6946 | 1,131,765,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 234,214,490 | -2,500 | 20.6946 | 1,131,765,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 234,216,990 | 0 | 20.6948 | 1,131,765,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 234,216,990 | 20,000 | 20.6948 | 1,131,765,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 234,196,990 | -2,500 | 20.6931 | 1,131,765,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 234,199,490 | 0 | 20.6933 | 1,131,765,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 234,199,490 | 0 | 20.6933 | 1,131,765,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 234,199,490 | 5,000 | 20.6933 | 1,131,765,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 234,194,490 | 0 | 20.6929 | 1,131,765,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 234,194,490 | 20,000 | 20.6929 | 1,131,765,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 234,174,490 | -2,100,000 | 20.6911 | 1,131,765,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 236,274,490 | 0 | 20.8766 | 1,131,765,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 236,274,490 | 0 | 20.8766 | 1,131,765,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 236,274,490 | 0 | 20.8766 | 1,131,765,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 236,274,490 | -3,140,000 | 20.8766 | 1,131,765,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 239,414,490 | 0 | 21.1541 | 1,131,765,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 239,414,490 | -10,000 | 21.1541 | 1,131,765,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 239,424,490 | 0 | 21.1550 | 1,131,765,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 239,424,490 | -5,000 | 21.1550 | 1,131,765,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 239,429,490 | 0 | 21.1554 | 1,131,765,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 239,429,490 | 0 | 21.1554 | 1,131,765,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 239,429,490 | -110,000 | 21.1554 | 1,131,765,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 239,539,490 | 220,000 | 21.1651 | 1,131,765,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 239,319,490 | -5,000 | 21.1457 | 1,131,765,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 239,324,490 | 0 | 21.1461 | 1,131,765,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 239,324,490 | 0 | 21.1461 | 1,131,765,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 239,324,490 | 20,000 | 21.1461 | 1,131,765,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 239,304,490 | 0 | 21.1444 | 1,131,765,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 239,304,490 | -92,500 | 21.1444 | 1,131,765,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 239,396,990 | 0 | 21.1525 | 1,131,765,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 239,396,990 | 10,000 | 21.1525 | 1,131,765,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 239,386,990 | 0 | 21.1517 | 1,131,765,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 239,386,990 | -5,000 | 21.1517 | 1,131,765,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 239,391,990 | 0 | 21.1521 | 1,131,765,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 239,391,990 | -37,500 | 21.1521 | 1,131,765,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 239,429,490 | 0 | 21.1554 | 1,131,765,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 239,429,490 | 100,000 | 21.1554 | 1,131,765,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 239,329,490 | 0 | 21.1466 | 1,131,765,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 239,329,490 | -27,758,000 | 21.1466 | 1,131,765,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 267,087,490 | 0 | 23.5992 | 1,131,765,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 267,087,490 | 0 | 23.5992 | 1,131,765,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 267,087,490 | -1,080,000 | 23.5992 | 1,131,765,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 268,167,490 | 0 | 23.6946 | 1,131,765,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 268,167,490 | 0 | 23.6946 | 1,131,765,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 268,167,490 | 27,753,000 | 23.6946 | 1,131,765,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 240,414,490 | 0 | 21.2424 | 1,131,765,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 240,414,490 | 0 | 21.2424 | 1,131,765,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 240,414,490 | 0 | 21.2424 | 1,131,765,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 240,414,490 | -70,000 | 21.2424 | 1,131,765,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 240,484,490 | -142,500 | 21.2486 | 1,131,765,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 240,626,990 | 10,002,500 | 21.2612 | 1,131,765,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 230,624,490 | -5,000 | 20.3774 | 1,131,765,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 230,629,490 | -15,000 | 20.3779 | 1,131,765,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 230,644,490 | -85,000 | 20.3792 | 1,131,765,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 230,729,490 | -50,000 | 20.3867 | 1,131,765,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 230,779,490 | -2,500 | 20.3911 | 1,131,765,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 230,781,990 | 0 | 20.3913 | 1,131,765,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 230,781,990 | 52,500 | 20.3913 | 1,131,765,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 230,729,490 | 0 | 20.3867 | 1,131,765,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 230,729,490 | -10,000 | 20.3867 | 1,131,765,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 230,739,490 | 0 | 20.3876 | 1,131,765,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 230,739,490 | 0 | 20.3876 | 1,131,765,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 230,739,490 | -10,000 | 20.3876 | 1,131,765,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 230,749,490 | -17,500 | 20.3885 | 1,131,765,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 230,766,990 | 0 | 20.3900 | 1,131,765,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 230,766,990 | -2,500 | 20.3900 | 1,131,765,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 230,769,490 | 10,000 | 20.3902 | 1,131,765,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 230,759,490 | 15,000 | 20.3893 | 1,131,765,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 230,744,490 | 0 | 20.3880 | 1,131,765,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 230,744,490 | 0 | 20.3880 | 1,131,765,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 230,744,490 | 0 | 20.3880 | 1,131,765,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 230,744,490 | -20,000 | 20.3880 | 1,131,765,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 230,764,490 | 132,500 | 20.3898 | 1,131,765,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 230,631,990 | 0 | 20.3781 | 1,131,765,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 230,631,990 | -52,500 | 20.3781 | 1,131,765,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 230,684,490 | -82,500 | 20.3827 | 1,131,765,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 230,766,990 | 0 | 20.3900 | 1,131,765,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 230,766,990 | 0 | 20.3900 | 1,131,765,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 230,766,990 | 0 | 20.3900 | 1,131,765,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 230,766,990 | 0 | 20.3900 | 1,131,765,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 230,766,990 | -50,000 | 20.3900 | 1,131,765,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 230,816,990 | 12,500 | 20.3944 | 1,131,765,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 230,804,490 | 50,000 | 20.3933 | 1,131,765,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 230,754,490 | 77,500 | 20.3889 | 1,131,765,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 230,676,990 | -27,500 | 20.3821 | 1,131,765,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 230,704,490 | 10,000 | 20.3845 | 1,131,765,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 230,694,490 | 10,000 | 20.3836 | 1,131,765,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 230,684,490 | 2,500 | 20.3827 | 1,131,765,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 230,681,990 | 0 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 230,681,990 | 2,500 | 20.3825 | 1,131,765,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 230,679,490 | 0 | 20.3823 | 1,131,765,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 230,679,490 | 52,500 | 20.3823 | 1,131,765,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 230,626,990 | 50,000 | 20.3776 | 1,131,765,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 230,576,990 | 50,000 | 20.3732 | 1,131,765,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 230,526,990 | -7,500 | 20.3688 | 1,131,765,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 230,534,490 | 0 | 20.3695 | 1,131,765,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 230,534,490 | 0 | 20.3695 | 1,131,765,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 230,534,490 | 12,500 | 20.3695 | 1,131,765,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 230,521,990 | -50,000 | 20.3684 | 1,131,765,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 230,571,990 | -77,500 | 20.3728 | 1,131,765,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 230,649,490 | -17,500 | 20.3796 | 1,131,765,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 230,666,990 | 95,000 | 20.3812 | 1,131,765,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 230,571,990 | 0 | 20.3728 | 1,131,765,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 230,571,990 | 240,000 | 20.3728 | 1,131,765,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 230,331,990 | 0 | 20.3516 | 1,131,765,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 230,331,990 | 380,000 | 20.3516 | 1,131,765,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 229,951,990 | 0 | 20.3180 | 1,131,765,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 229,951,990 | 2,035,000 | 20.3180 | 1,131,765,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 227,916,990 | -15,000 | 20.1382 | 1,131,765,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 227,931,990 | 0 | 20.1395 | 1,131,765,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 227,931,990 | 2,500 | 20.1395 | 1,131,765,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 227,929,490 | 0 | 20.1393 | 1,131,765,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 227,929,490 | 0 | 20.1393 | 1,131,765,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 227,929,490 | 32,500 | 20.1393 | 1,131,765,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 227,896,990 | 30,092,500 | 20.1364 | 1,131,765,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 197,804,490 | 0 | 17.4775 | 1,131,765,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 197,804,490 | 12,500 | 17.4775 | 1,131,765,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 197,791,990 | 47,500 | 17.4764 | 1,131,765,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 197,744,490 | 301,000 | 17.4722 | 1,131,765,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 197,443,490 | 0 | 17.4456 | 1,131,765,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 197,443,490 | 0 | 17.4456 | 1,131,765,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 197,443,490 | 0 | 17.4456 | 1,131,765,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 197,443,490 | 135,000 | 17.4456 | 1,131,765,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 197,308,490 | 42,500 | 17.4337 | 1,131,765,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 197,265,990 | 0 | 17.4299 | 1,131,765,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 197,265,990 | 105,000 | 17.4299 | 1,131,765,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 197,160,990 | 0 | 17.4207 | 1,131,765,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 197,160,990 | 0 | 17.4207 | 1,131,765,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 197,160,990 | -5,000 | 17.4207 | 1,131,765,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 197,165,990 | -150,000 | 17.4211 | 1,131,765,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 197,315,990 | 192,500 | 17.4344 | 1,131,765,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 197,123,490 | 295,000 | 17.4174 | 1,131,765,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 196,828,490 | -5,000 | 17.3913 | 1,131,765,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 196,833,490 | -19,002,500 | 17.3917 | 1,131,765,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 215,835,990 | 5,000 | 19.0707 | 1,131,765,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 215,830,990 | 0 | 19.0703 | 1,131,765,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 215,830,990 | 2,500 | 19.0703 | 1,131,765,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 215,828,490 | -2,500 | 19.0701 | 1,131,765,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 215,830,990 | 15,000 | 19.0703 | 1,131,765,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 215,815,990 | -5,000 | 19.0690 | 1,131,765,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 215,820,990 | 0 | 19.0694 | 1,131,765,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 215,820,990 | -357,500 | 19.0694 | 1,131,765,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 216,178,490 | -22,500 | 19.1010 | 1,131,765,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 216,200,990 | -10,000 | 19.1030 | 1,131,765,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 216,210,990 | -40,000 | 19.1039 | 1,131,765,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 216,250,990 | 212,500 | 19.1074 | 1,131,765,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 216,038,490 | -50,000 | 19.0886 | 1,131,765,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 216,088,490 | -137,500 | 19.0931 | 1,131,765,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 216,225,990 | -87,500 | 19.1052 | 1,131,765,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 216,313,490 | -420,000 | 19.1129 | 1,131,765,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 216,733,490 | -172,500 | 19.1500 | 1,131,765,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 216,905,990 | 3,715,500 | 19.1653 | 1,131,765,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 213,190,490 | 150,000 | 18.8370 | 1,131,765,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 213,040,490 | 90,000 | 18.8237 | 1,131,765,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 212,950,490 | 20,000 | 18.8158 | 1,131,765,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 212,930,490 | 0 | 18.8140 | 1,131,765,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 212,930,490 | 2,500 | 18.8140 | 1,131,765,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 212,927,990 | 0 | 18.8138 | 1,131,765,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 212,927,990 | -42,500 | 18.8138 | 1,131,765,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 212,970,490 | -112,500 | 18.8176 | 1,131,765,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 213,082,990 | -282,500 | 18.8275 | 1,131,765,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 213,365,490 | -4,945,000 | 18.8525 | 1,131,765,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 218,310,490 | 10,000 | 19.2894 | 1,131,765,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 218,300,490 | -292,500 | 19.2885 | 1,131,765,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 218,592,990 | -25,000 | 19.3143 | 1,131,765,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 218,617,990 | -177,500 | 19.3166 | 1,131,765,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 218,795,490 | -427,500 | 19.3322 | 1,131,765,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 219,222,990 | -558,500 | 19.3700 | 1,131,765,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 219,781,490 | -25,000 | 19.4194 | 1,131,765,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 219,806,490 | -37,500 | 19.4216 | 1,131,765,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 219,843,990 | -1,017,500 | 19.4249 | 1,131,765,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 220,861,490 | 0 | 19.5148 | 1,131,765,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 220,861,490 | 0 | 19.5148 | 1,131,765,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 220,861,490 | 0 | 19.5148 | 1,131,765,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 220,861,490 | -1,500 | 19.5148 | 1,131,765,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 220,862,990 | -35,000 | 19.5149 | 1,131,765,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 220,897,990 | 2,500 | 19.5180 | 1,131,765,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 220,895,490 | 0 | 19.5178 | 1,131,765,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 220,895,490 | 0 | 19.5178 | 1,131,765,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 220,895,490 | 0 | 19.5178 | 1,131,765,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 220,895,490 | 0 | 19.5178 | 1,131,765,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 220,895,490 | -2,500 | 19.5178 | 1,131,765,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 220,897,990 | -2,500 | 19.5180 | 1,131,765,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 220,900,490 | 47,500 | 19.5182 | 1,131,765,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 220,852,990 | 20,000 | 19.5140 | 1,131,765,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 220,832,990 | 0 | 19.5123 | 1,131,765,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 220,832,990 | 10,000 | 19.5123 | 1,131,765,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 220,822,990 | 2,500 | 19.5114 | 1,131,765,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 220,820,490 | 0 | 19.5112 | 1,131,765,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 220,820,490 | 0 | 19.5112 | 1,131,765,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 220,820,490 | -25,000 | 19.5112 | 1,131,765,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 220,845,490 | -52,500 | 19.5134 | 1,131,765,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 220,897,990 | 0 | 19.5180 | 1,131,765,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 220,897,990 | 0 | 19.5180 | 1,131,765,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 220,897,990 | 0 | 19.5180 | 1,131,765,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 220,897,990 | 0 | 19.5180 | 1,131,765,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 220,897,990 | 82,500 | 19.5180 | 1,131,765,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 220,815,490 | 0 | 19.5107 | 1,131,765,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 220,815,490 | 0 | 19.5107 | 1,131,765,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 220,815,490 | 32,500 | 19.5107 | 1,131,765,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 220,782,990 | 40,000 | 19.5078 | 1,131,765,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 220,742,990 | 0 | 19.5043 | 1,131,765,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 220,742,990 | 27,500 | 19.5043 | 1,131,765,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 220,715,490 | 9,990 | 19.5019 | 1,131,765,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 220,705,500 | -20,000 | 19.5010 | 1,131,765,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 220,725,500 | 0 | 19.5028 | 1,131,765,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 220,725,500 | 0 | 19.5028 | 1,131,765,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 220,725,500 | -2,500 | 19.5028 | 1,131,765,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 220,728,000 | 0 | 19.5030 | 1,131,765,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 220,728,000 | -7,500 | 19.5030 | 1,131,765,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 220,735,500 | 21,500 | 19.5037 | 1,131,765,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 220,714,000 | -12,500 | 19.5018 | 1,131,765,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 220,726,500 | 50,000 | 19.5029 | 1,131,765,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 220,676,500 | 0 | 19.4984 | 1,131,765,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 220,676,500 | 0 | 19.4984 | 1,131,765,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 220,676,500 | 0 | 19.4984 | 1,131,765,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 220,676,500 | 5,000 | 19.4984 | 1,131,765,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 220,671,500 | -40,000 | 19.4980 | 1,131,765,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 220,711,500 | -70,500 | 19.5015 | 1,131,765,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 220,782,000 | -92,500 | 19.5078 | 1,131,765,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 220,874,500 | -57,500 | 19.5159 | 1,131,765,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 220,932,000 | -17,500 | 19.5210 | 1,131,765,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 220,949,500 | -7,500 | 19.5226 | 1,131,765,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 220,957,000 | 0 | 19.5232 | 1,131,765,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 220,957,000 | 35,000 | 19.5232 | 1,131,765,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 220,922,000 | 0 | 19.5201 | 1,131,765,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 220,922,000 | 5,000 | 19.5201 | 1,131,765,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 220,917,000 | -32,500 | 19.5197 | 1,131,765,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 220,949,500 | -12,500 | 19.5226 | 1,131,765,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 220,962,000 | 0 | 19.5237 | 1,131,765,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 220,962,000 | -80,000 | 19.5237 | 1,131,765,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 221,042,000 | -5,000 | 19.5307 | 1,131,765,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 221,047,000 | 2,500 | 19.5312 | 1,131,765,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 221,044,500 | 12,500 | 19.5310 | 1,131,765,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 221,032,000 | -47,500 | 19.5298 | 1,131,765,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 221,079,500 | -120,000 | 19.5340 | 1,131,765,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 221,199,500 | -10,000 | 19.5446 | 1,131,765,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 221,209,500 | -35,000 | 19.5455 | 1,131,765,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 221,244,500 | 2,500 | 19.5486 | 1,131,765,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 221,242,000 | 52,500 | 19.5484 | 1,131,765,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 221,189,500 | 472,500 | 19.5438 | 1,131,765,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 220,717,000 | 397,500 | 19.5020 | 1,131,765,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 220,319,500 | 0 | 19.4669 | 1,131,765,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 220,319,500 | 0 | 19.4669 | 1,131,765,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 220,319,500 | -27,500 | 19.4669 | 1,131,765,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 220,347,000 | 10,000 | 19.4693 | 1,131,765,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 220,337,000 | -115,000 | 19.4684 | 1,131,765,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 220,452,000 | -2,500 | 19.4786 | 1,131,765,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 220,454,500 | 0 | 19.4788 | 1,131,765,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 220,454,500 | 10,000 | 19.4788 | 1,131,765,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 220,444,500 | 2,500 | 19.4779 | 1,131,765,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 220,442,000 | -20,000 | 19.4777 | 1,131,765,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 220,462,000 | 237,500 | 19.4795 | 1,131,765,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 220,224,500 | -4,590,000 | 19.4585 | 1,131,765,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 224,814,500 | 5,177,500 | 19.8641 | 1,131,765,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 219,637,000 | 0 | 19.4066 | 1,131,765,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 219,637,000 | 255,000 | 19.4066 | 1,131,765,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 219,382,000 | -20,000 | 19.3841 | 1,131,765,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 219,402,000 | 10,000 | 19.3858 | 1,131,765,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 219,392,000 | 50,000 | 19.3849 | 1,131,765,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 219,342,000 | 22,500 | 19.3805 | 1,131,765,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 219,319,500 | 195,000 | 19.3785 | 1,131,765,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 219,124,500 | 15,000 | 19.3613 | 1,131,765,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 219,109,500 | -50,000 | 19.3600 | 1,131,765,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 219,159,500 | 100,000 | 19.3644 | 1,131,765,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 219,059,500 | 2,500 | 19.3556 | 1,131,765,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 219,057,000 | 325,000 | 19.3553 | 1,131,765,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 218,732,000 | 457,500 | 19.3266 | 1,131,765,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 218,274,500 | -117,500 | 19.2862 | 1,131,765,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 218,392,000 | 662,600 | 19.2966 | 1,131,765,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 217,729,400 | 5,000 | 19.2380 | 1,131,765,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 217,724,400 | -27,500 | 19.2376 | 1,131,765,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 217,751,900 | -25,000 | 19.2400 | 1,131,765,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 217,776,900 | -70,000 | 19.2422 | 1,131,765,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 217,846,900 | 45,000 | 19.2484 | 1,131,765,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 217,801,900 | 10,000 | 19.2444 | 1,131,765,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 217,791,900 | -17,500 | 19.2436 | 1,131,765,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 217,809,400 | -85,000 | 19.2451 | 1,131,765,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 217,894,400 | -232,500 | 19.2526 | 1,131,765,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 218,126,900 | 0 | 19.2732 | 1,131,765,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 218,126,900 | -100,000 | 19.2732 | 1,131,765,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 218,226,900 | -70,000 | 19.2820 | 1,131,765,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 218,296,900 | -1,127,500 | 19.2882 | 1,131,765,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 219,424,400 | -17,500 | 19.3878 | 1,131,765,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 219,441,900 | -197,500 | 19.3894 | 1,131,765,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 219,639,400 | -27,900,500 | 19.4068 | 1,131,765,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 247,539,900 | -457,500 | 21.8720 | 1,131,765,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 247,997,400 | -100,000 | 21.9124 | 1,131,765,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 248,097,400 | -150,000 | 21.9213 | 1,131,765,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 248,247,400 | 27,500 | 21.9345 | 1,131,765,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 248,219,900 | 414,000 | 21.9321 | 1,131,765,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 247,805,900 | 28,778,000 | 21.8955 | 1,131,765,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 219,027,900 | 132,500 | 19.3528 | 1,131,765,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 218,895,400 | 200,000 | 19.3411 | 1,131,765,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 218,695,400 | 410,000 | 19.3234 | 1,131,765,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 218,285,400 | 950,000 | 19.2872 | 1,131,765,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 217,335,400 | -65,000 | 19.2032 | 1,131,765,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 217,400,400 | -190,000 | 19.2090 | 1,131,765,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 217,590,400 | -707,500 | 19.2258 | 1,131,765,000 | 2011-07-27 |
| 3502 | 2011-07-28 | 218,297,900 | 635,000 | 19.2883 | 1,131,765,000 | 2011-07-27 |
| 3503 | 2011-07-27 | 217,662,900 | -5,000 | 19.2322 | 1,131,765,000 | 2011-07-27 |
| 3504 | 2011-07-26 | 217,667,900 | 700,000 | 19.2445 | 1,131,065,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 216,967,900 | -28,978,000 | 19.1826 | 1,131,065,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 245,945,900 | 23,198,000 | 21.7446 | 1,131,065,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 222,747,900 | -8,020,500 | 19.6936 | 1,131,065,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 230,768,400 | 241,000 | 20.4028 | 1,131,065,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 230,527,400 | -30,000 | 20.3814 | 1,131,065,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 230,557,400 | 162,500 | 20.3841 | 1,131,065,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 230,394,900 | -1,557,500 | 20.3697 | 1,131,065,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 231,952,400 | -2,057,500 | 20.5074 | 1,131,065,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 234,009,900 | 2,140,000 | 20.6893 | 1,131,065,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 231,869,900 | 725,000 | 20.5001 | 1,131,065,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 231,144,900 | -162,500 | 20.4360 | 1,131,065,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 231,307,400 | 285,000 | 20.4504 | 1,131,065,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 231,022,400 | -1,247,500 | 20.4252 | 1,131,065,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 232,269,900 | 1,570,000 | 20.5355 | 1,131,065,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 230,699,900 | 952,500 | 20.3967 | 1,131,065,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 229,747,400 | -127,500 | 20.3125 | 1,131,065,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 229,874,900 | 97,500 | 20.3238 | 1,131,065,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 229,777,400 | -15,000 | 20.3151 | 1,131,065,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 229,792,400 | 552,500 | 20.3165 | 1,131,065,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 229,239,900 | 132,500 | 20.2676 | 1,131,065,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 229,107,400 | 107,500 | 20.2559 | 1,131,065,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 228,999,900 | 235,000 | 20.2464 | 1,131,065,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 228,764,900 | -37,500 | 20.2256 | 1,131,065,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 228,802,400 | -87,500 | 20.2289 | 1,131,065,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 228,889,900 | -137,500 | 20.2367 | 1,131,065,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 229,027,400 | -117,500 | 20.2488 | 1,131,065,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 229,144,900 | -377,500 | 20.2592 | 1,131,065,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 229,522,400 | -1,842,500 | 20.2926 | 1,131,065,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 231,364,900 | -190,000 | 20.4555 | 1,131,065,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 231,554,900 | 4,695,000 | 20.4723 | 1,131,065,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 226,859,900 | 150,000 | 20.0572 | 1,131,065,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 226,709,900 | -565,000 | 20.0439 | 1,131,065,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 227,274,900 | 1,567,500 | 20.0939 | 1,131,065,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 225,707,400 | 132,500 | 19.9553 | 1,131,065,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 225,574,900 | -787,500 | 19.9436 | 1,131,065,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 226,362,400 | -155,000 | 20.0132 | 1,131,065,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 226,517,400 | -270,000 | 20.0269 | 1,131,065,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 226,787,400 | 532,500 | 20.0508 | 1,131,065,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 226,254,900 | 697,500 | 20.0037 | 1,131,065,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 225,557,400 | 120,000 | 19.9420 | 1,131,065,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 225,437,400 | 320,000 | 19.9314 | 1,131,065,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 225,117,400 | -5,000 | 19.9031 | 1,131,065,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 225,122,400 | 2,500 | 19.9036 | 1,131,065,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 225,119,900 | 132,500 | 19.9034 | 1,131,065,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 224,987,400 | -55,000 | 19.8916 | 1,131,065,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 225,042,400 | 20,000 | 19.8965 | 1,131,065,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 225,022,400 | 185,000 | 19.8947 | 1,131,065,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 224,837,400 | 260,000 | 19.8784 | 1,131,065,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 224,577,400 | -107,500 | 19.8554 | 1,131,065,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 224,684,900 | 2,500 | 19.8649 | 1,131,065,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 224,682,400 | -1,257,500 | 19.8647 | 1,131,065,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 225,939,900 | -160,000 | 19.9759 | 1,131,065,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 226,099,900 | -75,000 | 19.9900 | 1,131,065,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 226,174,900 | -2,367,500 | 19.9966 | 1,131,065,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 228,542,400 | 5,020,000 | 20.2059 | 1,131,065,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 223,522,400 | 60,000 | 19.7621 | 1,131,065,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 223,462,400 | -607,500 | 19.7568 | 1,131,065,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 224,069,900 | 380,000 | 19.8105 | 1,131,065,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 223,689,900 | -5,000 | 19.7769 | 1,131,065,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 223,694,900 | -447,500 | 19.7774 | 1,131,065,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 224,142,400 | -5,000 | 19.8169 | 1,131,065,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 224,147,400 | -175,000 | 19.8174 | 1,131,065,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 224,322,400 | 170,000 | 19.8328 | 1,131,065,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 224,152,400 | -242,500 | 19.8178 | 1,131,065,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 224,394,900 | -360,000 | 19.8393 | 1,131,065,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 224,754,900 | 5,172,500 | 19.8711 | 1,131,065,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 219,582,400 | 1,255,000 | 19.4138 | 1,131,065,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 218,327,400 | 5,032,500 | 19.3028 | 1,131,065,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 213,294,900 | 210,000 | 18.8579 | 1,131,065,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 213,084,900 | 265,000 | 18.8393 | 1,131,065,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 212,819,900 | 105,000 | 18.8159 | 1,131,065,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 212,714,900 | 5,000 | 18.8066 | 1,131,065,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 212,709,900 | 45,000 | 18.8062 | 1,131,065,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 212,664,900 | 170,000 | 18.8022 | 1,131,065,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 212,494,900 | 617,500 | 18.7872 | 1,131,065,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 211,877,400 | 840,000 | 18.7326 | 1,131,065,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 211,037,400 | -25,000 | 18.6583 | 1,131,065,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 211,062,400 | -390,000 | 18.6605 | 1,131,065,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 211,452,400 | 10,000 | 18.6950 | 1,131,065,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 211,442,400 | -65,000 | 18.6941 | 1,131,065,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 211,507,400 | 95,000 | 18.6998 | 1,131,065,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 211,412,400 | 277,500 | 18.6914 | 1,131,065,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 211,134,900 | -120,000 | 18.6669 | 1,131,065,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 211,254,900 | -27,500 | 18.6775 | 1,131,065,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 211,282,400 | 55,000 | 18.6800 | 1,131,065,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 211,227,400 | 215,000 | 18.6751 | 1,131,065,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 211,012,400 | -487,500 | 18.6561 | 1,131,065,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 211,499,900 | 15,000 | 18.6992 | 1,131,065,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 211,484,900 | -37,500 | 18.6979 | 1,131,065,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 211,522,400 | -112,500 | 18.7012 | 1,131,065,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 211,634,900 | -145,000 | 18.7111 | 1,131,065,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 211,779,900 | 35,000 | 18.7239 | 1,131,065,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 211,744,900 | 22,500 | 18.7208 | 1,131,065,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 211,722,400 | 290,000 | 18.7189 | 1,131,065,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 211,432,400 | 265,000 | 18.6932 | 1,131,065,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 211,167,400 | 85,000 | 18.6698 | 1,131,065,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 211,082,400 | 35,000 | 18.6623 | 1,131,065,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 211,047,400 | 85,000 | 18.6592 | 1,131,065,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 210,962,400 | -202,500 | 18.6517 | 1,131,065,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 211,164,900 | 17,500 | 18.6696 | 1,131,065,000 | 2011-02-25 |
| 3605 | 2011-02-24 | 211,147,400 | -155,000 | 20.5184 | 1,029,065,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 211,302,400 | -155,000 | 20.5334 | 1,029,065,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 211,457,400 | 247,500 | 20.5485 | 1,029,065,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 211,209,900 | -160,000 | 20.5244 | 1,029,065,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 211,369,900 | 1,102,500 | 20.5400 | 1,029,065,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 210,267,400 | 267,500 | 20.4329 | 1,029,065,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 209,999,900 | -470,000 | 20.4069 | 1,029,065,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 210,469,900 | -7,500 | 20.4525 | 1,029,065,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 210,477,400 | 42,500 | 20.4533 | 1,029,065,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 210,434,900 | -82,500 | 20.4491 | 1,029,065,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 210,517,400 | -57,500 | 20.4572 | 1,029,065,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 210,574,900 | -22,500 | 20.4627 | 1,029,065,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 210,597,400 | -620,000 | 20.4649 | 1,029,065,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 211,217,400 | 517,500 | 20.5252 | 1,029,065,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 210,699,900 | 0 | 20.4749 | 1,029,065,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 210,699,900 | 247,500 | 20.4749 | 1,029,065,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 210,452,400 | -280,000 | 20.4508 | 1,029,065,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 210,732,400 | 417,500 | 20.4780 | 1,029,065,000 | 2011-01-13 |
| 3623 | 2011-01-27 | 210,314,900 | 222,500 | 20.4375 | 1,029,065,000 | 2011-01-13 |
| 3624 | 2011-01-26 | 210,092,400 | 1,062,500 | 20.4159 | 1,029,065,000 | 2011-01-13 |
| 3625 | 2011-01-25 | 209,029,900 | 185,000 | 20.3126 | 1,029,065,000 | 2011-01-13 |
| 3626 | 2011-01-24 | 208,844,900 | 1,127,500 | 20.2946 | 1,029,065,000 | 2011-01-13 |
| 3627 | 2011-01-21 | 207,717,400 | 810,000 | 20.1851 | 1,029,065,000 | 2011-01-13 |
| 3628 | 2011-01-20 | 206,907,400 | 510,000 | 20.1063 | 1,029,065,000 | 2011-01-13 |
| 3629 | 2011-01-19 | 206,397,400 | 1,850,000 | 20.0568 | 1,029,065,000 | 2011-01-13 |
| 3630 | 2011-01-18 | 204,547,400 | 1,380,000 | 19.8770 | 1,029,065,000 | 2011-01-13 |
| 3631 | 2011-01-17 | 203,167,400 | 312,500 | 19.7429 | 1,029,065,000 | 2011-01-13 |
| 3632 | 2011-01-14 | 202,854,900 | 677,500 | 19.7125 | 1,029,065,000 | 2011-01-13 |
| 3633 | 2011-01-13 | 202,177,400 | 1,077,500 | 19.6467 | 1,029,065,000 | 2011-01-13 |
| 3634 | 2011-01-12 | 201,099,900 | 1,692,500 | 19.5634 | 1,027,940,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 199,407,400 | 2,052,500 | 19.3987 | 1,027,940,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 197,354,900 | 2,750,000 | 19.1991 | 1,027,940,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 194,604,900 | 1,077,900 | 18.9315 | 1,027,940,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 193,527,000 | -765,000 | 18.8267 | 1,027,940,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 194,292,000 | 610,000 | 18.9011 | 1,027,940,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 193,682,000 | -977,500 | 18.8418 | 1,027,940,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 194,659,500 | 217,500 | 18.9369 | 1,027,940,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 194,442,000 | 0 | 18.9157 | 1,027,940,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 194,442,000 | -20,000 | 18.9157 | 1,027,940,000 | 2010-12-24 |
| 3644 | 2010-12-29 | 194,462,000 | -197,500 | 18.9176 | 1,027,940,000 | 2010-12-24 |
| 3645 | 2010-12-28 | 194,659,500 | -312,500 | 18.9369 | 1,027,940,000 | 2010-12-24 |
| 3646 | 2010-12-24 | 194,972,000 | 0 | 18.9673 | 1,027,940,000 | 2010-12-24 |
| 3647 | 2010-12-23 | 194,972,000 | -5,000 | 18.9857 | 1,026,940,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 194,977,000 | -140,000 | 18.9862 | 1,026,940,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 195,117,000 | -270,000 | 18.9998 | 1,026,940,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 195,387,000 | -62,500 | 19.0261 | 1,026,940,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 195,449,500 | -97,500 | 19.0322 | 1,026,940,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 195,547,000 | 575,000 | 19.0417 | 1,026,940,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 194,972,000 | -195,000 | 18.9857 | 1,026,940,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 195,167,000 | -47,500 | 19.0047 | 1,026,940,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 195,214,500 | 207,500 | 19.0093 | 1,026,940,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 195,007,000 | -230,000 | 18.9891 | 1,026,940,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 195,237,000 | 55,000 | 19.0115 | 1,026,940,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 195,182,000 | -652,500 | 19.0062 | 1,026,940,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 195,834,500 | 670,000 | 19.0697 | 1,026,940,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 195,164,500 | -820,000 | 19.0045 | 1,026,940,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 195,984,500 | -887,500 | 19.0843 | 1,026,940,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 196,872,000 | -465,000 | 19.1707 | 1,026,940,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 197,337,000 | 217,500 | 19.2160 | 1,026,940,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 197,119,500 | -40,000 | 19.1948 | 1,026,940,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 197,159,500 | 125,000 | 19.1987 | 1,026,940,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 197,034,500 | 22,500 | 19.1866 | 1,026,940,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 197,012,000 | -55,000 | 19.1844 | 1,026,940,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 197,067,000 | -70,000 | 19.1897 | 1,026,940,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 197,137,000 | -42,500 | 19.1965 | 1,026,940,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 197,179,500 | 0 | 19.2007 | 1,026,940,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 197,179,500 | 20,000 | 19.2007 | 1,026,940,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 197,159,500 | 982,500 | 19.1987 | 1,026,940,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 196,177,000 | 200,000 | 19.1031 | 1,026,940,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 195,977,000 | 37,500 | 19.0836 | 1,026,940,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 195,939,500 | -147,500 | 19.0799 | 1,026,940,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 196,087,000 | 292,500 | 19.0943 | 1,026,940,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 195,794,500 | -617,500 | 19.0658 | 1,026,940,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 196,412,000 | 92,500 | 19.1259 | 1,026,940,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 196,319,500 | -837,500 | 19.1169 | 1,026,940,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 197,157,000 | -427,500 | 19.1985 | 1,026,940,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 197,584,500 | -1,455,000 | 19.2401 | 1,026,940,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 199,039,500 | -349,000 | 19.3818 | 1,026,940,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 199,388,500 | 465,000 | 19.4158 | 1,026,940,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 198,923,500 | 490,000 | 19.3705 | 1,026,940,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 198,433,500 | 180,000 | 19.3228 | 1,026,940,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 198,253,500 | 235,000 | 19.3053 | 1,026,940,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 198,018,500 | 427,500 | 19.2824 | 1,026,940,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 197,591,000 | -241,000 | 19.2408 | 1,026,940,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 197,832,000 | -205,000 | 19.2642 | 1,026,940,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 198,037,000 | 1,147,500 | 19.2842 | 1,026,940,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 196,889,500 | -85,000 | 19.1724 | 1,026,940,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 196,974,500 | 257,500 | 19.1807 | 1,026,940,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 196,717,000 | 225,000 | 19.1556 | 1,026,940,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 196,492,000 | 92,500 | 19.1337 | 1,026,940,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 196,399,500 | -120,000 | 19.1247 | 1,026,940,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 196,519,500 | -700,000 | 19.1364 | 1,026,940,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 197,219,500 | -97,500 | 19.2046 | 1,026,940,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 197,317,000 | -30,000 | 19.2141 | 1,026,940,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 197,347,000 | 10,000 | 19.2170 | 1,026,940,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 197,337,000 | -92,500 | 19.2160 | 1,026,940,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 197,429,500 | 0 | 19.2250 | 1,026,940,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 197,429,500 | -597,500 | 19.2250 | 1,026,940,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 198,027,000 | -277,500 | 19.2832 | 1,026,940,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 198,304,500 | -85,000 | 19.3102 | 1,026,940,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 198,389,500 | -65,000 | 19.3185 | 1,026,940,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 198,454,500 | -112,500 | 19.3248 | 1,026,940,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 198,567,000 | -177,500 | 19.3358 | 1,026,940,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 198,744,500 | 0 | 19.3531 | 1,026,940,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 198,744,500 | -37,500 | 19.3531 | 1,026,940,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 198,782,000 | -100,000 | 19.3567 | 1,026,940,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 198,882,000 | -145,000 | 19.3665 | 1,026,940,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 199,027,000 | -562,500 | 19.3806 | 1,026,940,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 199,589,500 | -62,500 | 19.4354 | 1,026,940,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 199,652,000 | 47,500 | 19.4414 | 1,026,940,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 199,604,500 | -25,000 | 19.4368 | 1,026,940,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 199,629,500 | 12,500 | 19.4393 | 1,026,940,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 199,617,000 | -20,000 | 19.4380 | 1,026,940,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 199,637,000 | -50,000 | 19.4400 | 1,026,940,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 199,687,000 | -40,000 | 19.4449 | 1,026,940,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 199,727,000 | -5,000 | 19.4488 | 1,026,940,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 199,732,000 | -5,000 | 19.4492 | 1,026,940,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 199,737,000 | 45,000 | 19.4497 | 1,026,940,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 199,692,000 | 0 | 19.4453 | 1,026,940,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 199,692,000 | 47,500 | 19.4453 | 1,026,940,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 199,644,500 | 12,500 | 19.4407 | 1,026,940,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 199,632,000 | -22,500 | 19.4395 | 1,026,940,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 199,654,500 | -87,500 | 19.4417 | 1,026,940,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 199,742,000 | -1,042,500 | 19.4502 | 1,026,940,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 200,784,500 | -35,000 | 19.5517 | 1,026,940,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 200,819,500 | -10,000 | 19.5551 | 1,026,940,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 200,829,500 | -20,000 | 19.5561 | 1,026,940,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 200,849,500 | -1,747,500 | 19.5581 | 1,026,940,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 202,597,000 | -140,000 | 19.7282 | 1,026,940,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 202,737,000 | -270,000 | 19.7419 | 1,026,940,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 203,007,000 | -1,995,000 | 19.7681 | 1,026,940,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 205,002,000 | 95,000 | 19.9624 | 1,026,940,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 204,907,000 | 237,500 | 19.9532 | 1,026,940,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 204,669,500 | -285,000 | 19.9300 | 1,026,940,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 204,954,500 | -427,500 | 19.9578 | 1,026,940,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 205,382,000 | -30,000 | 19.9994 | 1,026,940,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 205,412,000 | 27,500 | 20.0023 | 1,026,940,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 205,384,500 | -20,000 | 19.9997 | 1,026,940,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 205,404,500 | -27,500 | 20.0016 | 1,026,940,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 205,432,000 | -72,500 | 20.0043 | 1,026,940,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 205,504,500 | 7,500 | 20.0113 | 1,026,940,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 205,497,000 | 5,000 | 20.0106 | 1,026,940,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 205,492,000 | -50,000 | 20.0101 | 1,026,940,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 205,542,000 | -10,000 | 20.0150 | 1,026,940,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 205,552,000 | 2,500 | 20.0160 | 1,026,940,000 | 2010-07-02 |
| 3750 | 2010-07-29 | 205,549,500 | -140,000 | 20.0157 | 1,026,940,000 | 2010-07-02 |
| 3751 | 2010-07-28 | 205,689,500 | 137,500 | 20.0294 | 1,026,940,000 | 2010-07-02 |
| 3752 | 2010-07-27 | 205,552,000 | 25,000 | 20.0160 | 1,026,940,000 | 2010-07-02 |
| 3753 | 2010-07-26 | 205,527,000 | -117,500 | 20.0135 | 1,026,940,000 | 2010-07-02 |
| 3754 | 2010-07-23 | 205,644,500 | -10,000 | 20.0250 | 1,026,940,000 | 2010-07-02 |
| 3755 | 2010-07-22 | 205,654,500 | -60,000 | 20.0260 | 1,026,940,000 | 2010-07-02 |
| 3756 | 2010-07-21 | 205,714,500 | 2,085,000 | 20.0318 | 1,026,940,000 | 2010-07-02 |
| 3757 | 2010-07-20 | 203,629,500 | -12,500 | 19.8288 | 1,026,940,000 | 2010-07-02 |
| 3758 | 2010-07-19 | 203,642,000 | 0 | 19.8300 | 1,026,940,000 | 2010-07-02 |
| 3759 | 2010-07-16 | 203,642,000 | 97,500 | 19.8300 | 1,026,940,000 | 2010-07-02 |
| 3760 | 2010-07-15 | 203,544,500 | 67,500 | 19.8205 | 1,026,940,000 | 2010-07-02 |
| 3761 | 2010-07-14 | 203,477,000 | -20,000 | 19.8139 | 1,026,940,000 | 2010-07-02 |
| 3762 | 2010-07-13 | 203,497,000 | -87,500 | 19.8159 | 1,026,940,000 | 2010-07-02 |
| 3763 | 2010-07-12 | 203,584,500 | -102,500 | 19.8244 | 1,026,940,000 | 2010-07-02 |
| 3764 | 2010-07-09 | 203,687,000 | 1,355,000 | 19.8344 | 1,026,940,000 | 2010-07-02 |
| 3765 | 2010-07-08 | 202,332,000 | 45,000 | 19.7024 | 1,026,940,000 | 2010-07-02 |
| 3766 | 2010-07-07 | 202,287,000 | 45,000 | 19.6980 | 1,026,940,000 | 2010-07-02 |
| 3767 | 2010-07-06 | 202,242,000 | 772,500 | 19.6937 | 1,026,940,000 | 2010-07-02 |
| 3768 | 2010-07-05 | 201,469,500 | -322,500 | 19.6184 | 1,026,940,000 | 2010-07-02 |
| 3769 | 2010-07-02 | 201,792,000 | -185,000 | 19.6498 | 1,026,940,000 | 2010-07-02 |
| 3770 | 2010-06-30 | 201,977,000 | 6,010,000 | 19.6870 | 1,025,940,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 195,967,000 | 50,000 | 19.1012 | 1,025,940,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 195,917,000 | 0 | 19.0963 | 1,025,940,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 195,917,000 | 200,000 | 19.0963 | 1,025,940,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 195,717,000 | -490,000 | 19.0768 | 1,025,940,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 196,207,000 | 577,500 | 19.1246 | 1,025,940,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 195,629,500 | -332,500 | 19.0683 | 1,025,940,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 195,962,000 | -220,000 | 19.1007 | 1,025,940,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 196,182,000 | 1,075,000 | 19.1222 | 1,025,940,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 195,107,000 | 90,000 | 19.0174 | 1,025,940,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 195,017,000 | -97,500 | 19.0086 | 1,025,940,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 195,114,500 | 340,000 | 19.0181 | 1,025,940,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 194,774,500 | 132,500 | 18.9850 | 1,025,940,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 194,642,000 | 65,000 | 18.9721 | 1,025,940,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 194,577,000 | 120,000 | 18.9657 | 1,025,940,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 194,457,000 | 165,000 | 18.9540 | 1,025,940,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 194,292,000 | 675,000 | 18.9379 | 1,025,940,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 193,617,000 | 495,000 | 18.8722 | 1,025,940,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 193,122,000 | -72,500 | 18.8239 | 1,025,940,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 193,194,500 | -5,000 | 18.8310 | 1,025,940,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 193,199,500 | -102,500 | 18.8315 | 1,025,940,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 193,302,000 | 147,500 | 18.8415 | 1,025,940,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 193,154,500 | 312,500 | 18.8534 | 1,024,505,000 | 2010-05-07 |
| 3793 | 2010-05-27 | 192,842,000 | -47,500 | 18.8229 | 1,024,505,000 | 2010-05-07 |
| 3794 | 2010-05-26 | 192,889,500 | 1,567,500 | 18.8276 | 1,024,505,000 | 2010-05-07 |
| 3795 | 2010-05-25 | 191,322,000 | 112,500 | 18.6746 | 1,024,505,000 | 2010-05-07 |
| 3796 | 2010-05-24 | 191,209,500 | 327,500 | 18.6636 | 1,024,505,000 | 2010-05-07 |
| 3797 | 2010-05-20 | 190,882,000 | -120,000 | 18.6316 | 1,024,505,000 | 2010-05-07 |
| 3798 | 2010-05-19 | 191,002,000 | 432,500 | 18.6433 | 1,024,505,000 | 2010-05-07 |
| 3799 | 2010-05-18 | 190,569,500 | 1,327,000 | 18.6011 | 1,024,505,000 | 2010-05-07 |
| 3800 | 2010-05-17 | 189,242,500 | 10,000 | 18.4716 | 1,024,505,000 | 2010-05-07 |
| 3801 | 2010-05-14 | 189,232,500 | 577,500 | 18.4706 | 1,024,505,000 | 2010-05-07 |
| 3802 | 2010-05-13 | 188,655,000 | -25,500 | 18.4143 | 1,024,505,000 | 2010-05-07 |
| 3803 | 2010-05-12 | 188,680,500 | 2,442,500 | 18.4167 | 1,024,505,000 | 2010-05-07 |
| 3804 | 2010-05-11 | 186,238,000 | 1,320,000 | 18.1783 | 1,024,505,000 | 2010-05-07 |
| 3805 | 2010-05-10 | 184,918,000 | -280,000 | 18.0495 | 1,024,505,000 | 2010-05-07 |
| 3806 | 2010-05-07 | 185,198,000 | -1,325,000 | 18.0768 | 1,024,505,000 | 2010-05-07 |
| 3807 | 2010-05-06 | 186,523,000 | -47,500 | 18.2561 | 1,021,705,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 186,570,500 | 2,450,000 | 18.2607 | 1,021,705,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 184,120,500 | 2,602,500 | 18.0209 | 1,021,705,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 181,518,000 | 117,500 | 17.7662 | 1,021,705,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 181,400,500 | 190,000 | 17.7547 | 1,021,705,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 181,210,500 | 355,000 | 17.7404 | 1,021,455,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 180,855,500 | -187,500 | 17.7057 | 1,021,455,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 181,043,000 | 184,500 | 17.7240 | 1,021,455,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 180,858,500 | 197,500 | 17.7060 | 1,021,455,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 180,661,000 | -140,000 | 17.6866 | 1,021,455,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 180,801,000 | 42,500 | 17.7003 | 1,021,455,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 180,758,500 | -255,000 | 17.6962 | 1,021,455,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 181,013,500 | 272,500 | 17.7211 | 1,021,455,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 180,741,000 | -20,000 | 17.6945 | 1,021,455,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 180,761,000 | -40,000 | 17.6964 | 1,021,455,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 180,801,000 | 7,500 | 17.7003 | 1,021,455,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 180,793,500 | -405,000 | 17.6996 | 1,021,455,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 181,198,500 | 447,500 | 17.7393 | 1,021,455,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 180,751,000 | 277,500 | 17.6954 | 1,021,455,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 180,473,500 | -52,500 | 17.6683 | 1,021,455,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 180,526,000 | 17,500 | 17.6734 | 1,021,455,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 180,508,500 | 1,330,000 | 17.6717 | 1,021,455,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 179,178,500 | 422,500 | 17.5415 | 1,021,455,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 178,756,000 | 1,080,000 | 17.5001 | 1,021,455,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 177,676,000 | 465,000 | 17.3944 | 1,021,455,000 | 2010-03-24 |
| 3832 | 2010-03-29 | 177,211,000 | 1,260,000 | 17.3489 | 1,021,455,000 | 2010-03-24 |
| 3833 | 2010-03-26 | 175,951,000 | 1,285,000 | 17.2255 | 1,021,455,000 | 2010-03-24 |
| 3834 | 2010-03-25 | 174,666,000 | 2,560,000 | 17.0997 | 1,021,455,000 | 2010-03-24 |
| 3835 | 2010-03-24 | 172,106,000 | -397,500 | 16.8491 | 1,021,455,000 | 2010-03-24 |
| 3836 | 2010-03-23 | 172,503,500 | 27,500 | 16.8963 | 1,020,955,000 | 2010-03-03 |
| 3837 | 2010-03-22 | 172,476,000 | 742,500 | 16.8936 | 1,020,955,000 | 2010-03-03 |
| 3838 | 2010-03-19 | 171,733,500 | 757,500 | 16.8209 | 1,020,955,000 | 2010-03-03 |
| 3839 | 2010-03-18 | 170,976,000 | 1,982,500 | 16.7467 | 1,020,955,000 | 2010-03-03 |
| 3840 | 2010-03-17 | 168,993,500 | 672,500 | 16.5525 | 1,020,955,000 | 2010-03-03 |
| 3841 | 2010-03-16 | 168,321,000 | 4,110,000 | 16.4866 | 1,020,955,000 | 2010-03-03 |
| 3842 | 2010-03-15 | 164,211,000 | 972,500 | 16.0841 | 1,020,955,000 | 2010-03-03 |
| 3843 | 2010-03-12 | 163,238,500 | 687,500 | 15.9888 | 1,020,955,000 | 2010-03-03 |
| 3844 | 2010-03-11 | 162,551,000 | -72,500 | 15.9215 | 1,020,955,000 | 2010-03-03 |
| 3845 | 2010-03-10 | 162,623,500 | 272,500 | 15.9286 | 1,020,955,000 | 2010-03-03 |
| 3846 | 2010-03-09 | 162,351,000 | 7,500 | 15.9019 | 1,020,955,000 | 2010-03-03 |
| 3847 | 2010-03-08 | 162,343,500 | 10,000 | 15.9011 | 1,020,955,000 | 2010-03-03 |
| 3848 | 2010-03-05 | 162,333,500 | 92,500 | 15.9002 | 1,020,955,000 | 2010-03-03 |
| 3849 | 2010-03-04 | 162,241,000 | 77,500 | 15.8911 | 1,020,955,000 | 2010-03-03 |
| 3850 | 2010-03-03 | 162,163,500 | 107,500 | 15.8835 | 1,020,955,000 | 2010-03-03 |
| 3851 | 2010-03-02 | 162,056,000 | 192,500 | 15.8847 | 1,020,205,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 161,863,500 | 197,500 | 15.8658 | 1,020,205,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 161,666,000 | 12,500 | 15.8464 | 1,020,205,000 | 2010-02-24 |
| 3854 | 2010-02-25 | 161,653,500 | -42,500 | 15.8452 | 1,020,205,000 | 2010-02-24 |
| 3855 | 2010-02-24 | 161,696,000 | -3,747,500 | 15.8494 | 1,020,205,000 | 2010-02-24 |
| 3856 | 2010-02-23 | 165,443,500 | 325,000 | 16.2403 | 1,018,720,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 165,118,500 | 227,500 | 16.2084 | 1,018,720,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 164,891,000 | 45,000 | 16.1861 | 1,018,720,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 164,846,000 | 5,802,500 | 16.1817 | 1,018,720,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 159,043,500 | 1,540,000 | 15.6121 | 1,018,720,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 157,503,500 | -9,820,000 | 15.4609 | 1,018,720,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 167,323,500 | 5,000 | 16.4249 | 1,018,720,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 167,318,500 | 547,500 | 16.4244 | 1,018,720,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 166,771,000 | 20,000 | 16.3706 | 1,018,720,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 166,751,000 | 97,500 | 16.3687 | 1,018,720,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 166,653,500 | 242,500 | 16.3591 | 1,018,720,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 166,411,000 | 130,000 | 16.3353 | 1,018,720,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 166,281,000 | 32,500 | 16.3225 | 1,018,720,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 166,248,500 | 67,500 | 16.3194 | 1,018,720,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 166,181,000 | 300,000 | 16.3127 | 1,018,720,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 165,881,000 | 765,000 | 16.2833 | 1,018,720,000 | 2010-01-20 |
| 3872 | 2010-01-28 | 165,116,000 | 85,000 | 16.2082 | 1,018,720,000 | 2010-01-20 |
| 3873 | 2010-01-27 | 165,031,000 | 150,000 | 16.1998 | 1,018,720,000 | 2010-01-20 |
| 3874 | 2010-01-26 | 164,881,000 | 610,000 | 16.1851 | 1,018,720,000 | 2010-01-20 |
| 3875 | 2010-01-25 | 164,271,000 | 122,500 | 16.1252 | 1,018,720,000 | 2010-01-20 |
| 3876 | 2010-01-22 | 164,148,500 | -160,000 | 16.1132 | 1,018,720,000 | 2010-01-20 |
| 3877 | 2010-01-21 | 164,308,500 | -387,500 | 16.1289 | 1,018,720,000 | 2010-01-20 |
| 3878 | 2010-01-20 | 164,696,000 | -675,000 | 16.1670 | 1,018,720,000 | 2010-01-20 |
| 3879 | 2010-01-19 | 165,371,000 | -55,000 | 16.2928 | 1,014,995,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 165,426,000 | 2,132,500 | 16.2982 | 1,014,995,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 163,293,500 | -250,000 | 16.0881 | 1,014,995,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 163,543,500 | -3,755,000 | 16.1127 | 1,014,995,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 167,298,500 | -242,500 | 16.4827 | 1,014,995,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 167,541,000 | 395,000 | 16.5066 | 1,014,995,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 167,146,000 | -900,558 | 16.4677 | 1,014,995,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 168,046,558 | 35,000 | 16.5564 | 1,014,995,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 168,011,558 | 1,191,000 | 16.5529 | 1,014,995,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 166,820,558 | 837,500 | 16.4356 | 1,014,995,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 165,983,058 | 1,915,558 | 16.3531 | 1,014,995,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 164,067,500 | -345,000 | 16.1644 | 1,014,995,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 164,412,500 | 0 | 16.1984 | 1,014,995,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 164,412,500 | 99,457,500 | 16.1984 | 1,014,995,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 64,955,000 | -7,232,500 | 6.3995 | 1,014,995,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 72,187,500 | -642,500 | 7.1121 | 1,014,995,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 72,830,000 | 5,000 | 7.1754 | 1,014,995,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 72,825,000 | -602,500 | 7.1749 | 1,014,995,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 73,427,500 | -910,000 | 7.2343 | 1,014,995,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 74,337,500 | -850,000 | 7.3239 | 1,014,995,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 75,187,500 | -947,500 | 7.4077 | 1,014,995,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 76,135,000 | 77,500 | 7.5010 | 1,014,995,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 76,057,500 | 592,500 | 7.4934 | 1,014,995,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 75,465,000 | 177,500 | 7.4350 | 1,014,995,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 75,287,500 | 227,500 | 7.4175 | 1,014,995,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 75,060,000 | 290,000 | 7.3951 | 1,014,995,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 74,770,000 | 132,500 | 7.3665 | 1,014,995,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 74,637,500 | -15,000 | 7.3535 | 1,014,995,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 74,652,500 | 197,500 | 7.3550 | 1,014,995,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 74,455,000 | 0 | 7.3355 | 1,014,995,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 74,455,000 | 15,000 | 7.3355 | 1,014,995,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 74,440,000 | -10,000 | 7.3340 | 1,014,995,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 74,450,000 | 680,000 | 7.3350 | 1,014,995,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 73,770,000 | 227,500 | 7.2680 | 1,014,995,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 73,542,500 | 30,000 | 7.2456 | 1,014,995,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 73,512,500 | 325,000 | 7.2503 | 1,013,920,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 73,187,500 | 310,000 | 7.2183 | 1,013,920,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 72,877,500 | -105,000 | 7.1877 | 1,013,920,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 72,982,500 | 52,500 | 7.1981 | 1,013,920,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 72,930,000 | 130,000 | 7.1929 | 1,013,920,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 72,800,000 | 410,000 | 7.1801 | 1,013,920,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 72,390,000 | 945,000 | 7.1396 | 1,013,920,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 71,445,000 | -19,757,500 | 7.0464 | 1,013,920,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 91,202,500 | 22,500 | 8.9950 | 1,013,920,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 91,180,000 | 130,000 | 8.9928 | 1,013,920,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 91,050,000 | 367,500 | 8.9800 | 1,013,920,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 90,682,500 | 575,000 | 8.9438 | 1,013,920,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 90,107,500 | 425,000 | 8.8870 | 1,013,920,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 89,682,500 | -8,977,500 | 8.8451 | 1,013,920,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 98,660,000 | 15,000 | 9.7306 | 1,013,920,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 98,645,000 | -192,500 | 9.7291 | 1,013,920,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 98,837,500 | 0 | 9.7481 | 1,013,920,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 98,837,500 | 265,000 | 9.7481 | 1,013,920,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 98,572,500 | 240,000 | 9.7219 | 1,013,920,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 98,332,500 | -137,500 | 9.6983 | 1,013,920,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 98,470,000 | 60,000 | 9.7118 | 1,013,920,000 | 2009-10-19 |
| 3935 | 2009-10-29 | 98,410,000 | 200,000 | 9.7059 | 1,013,920,000 | 2009-10-19 |
| 3936 | 2009-10-28 | 98,210,000 | 42,500 | 9.6862 | 1,013,920,000 | 2009-10-19 |
| 3937 | 2009-10-27 | 98,167,500 | -20,000 | 9.6820 | 1,013,920,000 | 2009-10-19 |
| 3938 | 2009-10-23 | 98,187,500 | 130,000 | 9.6839 | 1,013,920,000 | 2009-10-19 |
| 3939 | 2009-10-22 | 98,057,500 | 42,500 | 9.6711 | 1,013,920,000 | 2009-10-19 |
| 3940 | 2009-10-21 | 98,015,000 | 7,500 | 9.6669 | 1,013,920,000 | 2009-10-19 |
| 3941 | 2009-10-20 | 98,007,500 | 15,000 | 9.6662 | 1,013,920,000 | 2009-10-19 |
| 3942 | 2009-10-19 | 97,992,500 | -5,000 | 9.6647 | 1,013,920,000 | 2009-10-19 |
| 3943 | 2009-10-16 | 97,997,500 | 67,500 | 9.6756 | 1,012,835,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 97,930,000 | -560,000 | 9.6689 | 1,012,835,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 98,490,000 | -8,797,500 | 9.7242 | 1,012,835,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 107,287,500 | 827,500 | 10.5928 | 1,012,835,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 106,460,000 | 0 | 10.5111 | 1,012,835,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 106,460,000 | -305,000 | 10.5111 | 1,012,835,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 106,765,000 | -415,000 | 10.5412 | 1,012,835,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 107,180,000 | 35,000 | 10.5822 | 1,012,835,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 107,145,000 | 27,500 | 10.5787 | 1,012,835,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 107,117,500 | -20,000 | 10.5760 | 1,012,835,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 107,137,500 | 135,000 | 10.5780 | 1,012,835,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 107,002,500 | -75,000 | 10.5647 | 1,012,835,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 107,077,500 | 0 | 10.5721 | 1,012,835,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 107,077,500 | 22,500 | 10.5721 | 1,012,835,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 107,055,000 | 20,000 | 10.5698 | 1,012,835,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 107,035,000 | 0 | 10.5679 | 1,012,835,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 107,035,000 | -60,000 | 10.5679 | 1,012,835,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 107,095,000 | 47,500 | 10.5738 | 1,012,835,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 107,047,500 | 0 | 10.5691 | 1,012,835,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 107,047,500 | -20,000 | 10.5691 | 1,012,835,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 107,067,500 | 0 | 10.5711 | 1,012,835,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 107,067,500 | 0 | 10.5711 | 1,012,835,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 107,067,500 | 7,500 | 10.5711 | 1,012,835,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 107,060,000 | -92,500 | 10.5703 | 1,012,835,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 107,152,500 | 0 | 10.5795 | 1,012,835,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 107,152,500 | -45,000 | 10.5795 | 1,012,835,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 107,197,500 | 0 | 10.5839 | 1,012,835,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 107,197,500 | 0 | 10.5839 | 1,012,835,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 107,197,500 | 0 | 10.5839 | 1,012,835,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 107,197,500 | -5,000 | 10.5839 | 1,012,835,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 107,202,500 | -5,000 | 10.5844 | 1,012,835,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 107,207,500 | -5,000 | 10.5849 | 1,012,835,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 107,212,500 | 10,000 | 10.5854 | 1,012,835,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 107,202,500 | 12,500 | 10.5844 | 1,012,835,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 107,190,000 | 0 | 10.5832 | 1,012,835,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 107,190,000 | 0 | 10.5832 | 1,012,835,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 107,190,000 | 57,500 | 10.5832 | 1,012,835,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 107,132,500 | 0 | 10.5775 | 1,012,835,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 107,132,500 | -10,000 | 10.5775 | 1,012,835,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 107,142,500 | 0 | 10.5785 | 1,012,835,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 107,142,500 | 0 | 10.5785 | 1,012,835,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 107,142,500 | 0 | 10.5785 | 1,012,835,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 107,142,500 | 20,000 | 10.5785 | 1,012,835,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 107,122,500 | 0 | 10.5765 | 1,012,835,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 107,122,500 | 0 | 10.5765 | 1,012,835,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 107,122,500 | -40,000 | 10.5765 | 1,012,835,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 107,162,500 | 0 | 10.5804 | 1,012,835,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 107,162,500 | 2,500 | 10.5804 | 1,012,835,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 107,160,000 | 0 | 10.5802 | 1,012,835,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 107,160,000 | 0 | 10.5802 | 1,012,835,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 107,160,000 | 0 | 10.5802 | 1,012,835,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 107,160,000 | 0 | 10.5802 | 1,012,835,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 107,160,000 | -5,000 | 10.5802 | 1,012,835,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 107,165,000 | 0 | 10.5807 | 1,012,835,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 107,165,000 | 0 | 10.5807 | 1,012,835,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 107,165,000 | 72,500 | 10.5807 | 1,012,835,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 107,092,500 | 17,500 | 10.5735 | 1,012,835,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 107,075,000 | 0 | 10.5718 | 1,012,835,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 107,075,000 | 0 | 10.5718 | 1,012,835,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 107,075,000 | 87,500 | 10.5718 | 1,012,835,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 106,987,500 | 2,500 | 10.5632 | 1,012,835,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 106,985,000 | 2,500 | 10.5629 | 1,012,835,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 106,982,500 | 302,500 | 10.5627 | 1,012,835,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 106,680,000 | 25,000 | 10.5328 | 1,012,835,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 106,655,000 | 0 | 10.5303 | 1,012,835,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 106,655,000 | 0 | 10.5303 | 1,012,835,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 106,655,000 | 0 | 10.5303 | 1,012,835,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 106,655,000 | 0 | 10.5303 | 1,012,835,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 106,655,000 | 2,500 | 10.5303 | 1,012,835,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 106,652,500 | 0 | 10.5301 | 1,012,835,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 106,652,500 | 40,000 | 10.5301 | 1,012,835,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 106,612,500 | 5,000 | 10.5261 | 1,012,835,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 106,607,500 | -2,500 | 10.5257 | 1,012,835,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 106,610,000 | 180,000 | 10.5259 | 1,012,835,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 106,430,000 | 0 | 10.5081 | 1,012,835,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 106,430,000 | 0 | 10.5081 | 1,012,835,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 106,430,000 | 0 | 10.5081 | 1,012,835,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 106,430,000 | 190,000 | 10.5081 | 1,012,835,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 106,240,000 | 240,000 | 10.4894 | 1,012,835,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 106,000,000 | 0 | 10.4657 | 1,012,835,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 106,000,000 | 2,500 | 10.4657 | 1,012,835,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 105,997,500 | 20,000 | 10.4654 | 1,012,835,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 105,977,500 | 0 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 105,977,500 | 0 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 105,977,500 | 0 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 105,977,500 | 0 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 105,977,500 | 0 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 105,977,500 | 0 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 105,977,500 | 2,500 | 10.4635 | 1,012,835,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 105,975,000 | -10,000 | 10.4632 | 1,012,835,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 105,985,000 | 0 | 10.4642 | 1,012,835,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 105,985,000 | 255,000 | 10.4642 | 1,012,835,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 105,730,000 | 430,000 | 10.4390 | 1,012,835,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 105,300,000 | 50,000 | 10.3966 | 1,012,835,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 105,250,000 | 0 | 10.3916 | 1,012,835,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 105,250,000 | 0 | 10.3916 | 1,012,835,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 105,250,000 | 857,500 | 10.3916 | 1,012,835,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 104,392,500 | -90,000 | 10.3070 | 1,012,835,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 104,482,500 | 0 | 10.3158 | 1,012,835,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 104,482,500 | -100,000 | 10.3158 | 1,012,835,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 104,582,500 | 0 | 10.3257 | 1,012,835,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 104,582,500 | 0 | 10.3257 | 1,012,835,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 104,582,500 | -127,500 | 10.3257 | 1,012,835,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 104,710,000 | -62,500 | 10.3383 | 1,012,835,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 104,772,500 | -10,000 | 10.3445 | 1,012,835,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 104,782,500 | 0 | 10.3455 | 1,012,835,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 104,782,500 | -295,000 | 10.3455 | 1,012,835,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 105,077,500 | -100,000 | 10.3746 | 1,012,835,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 105,177,500 | 0 | 10.3845 | 1,012,835,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 105,177,500 | -2,500 | 10.3845 | 1,012,835,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 105,180,000 | 0 | 10.3847 | 1,012,835,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 105,180,000 | 0 | 10.3847 | 1,012,835,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 105,180,000 | 0 | 10.3847 | 1,012,835,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 105,180,000 | -127,500 | 10.3847 | 1,012,835,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 105,307,500 | 0 | 10.3973 | 1,012,835,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 105,307,500 | 0 | 10.3973 | 1,012,835,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 105,307,500 | 0 | 10.3973 | 1,012,835,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 105,307,500 | -62,500 | 10.3973 | 1,012,835,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 105,370,000 | 0 | 10.4035 | 1,012,835,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 105,370,000 | 0 | 10.4035 | 1,012,835,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 105,370,000 | -50,000 | 10.4035 | 1,012,835,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 105,420,000 | -100,000 | 10.4084 | 1,012,835,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 105,520,000 | 0 | 10.4183 | 1,012,835,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 105,520,000 | 0 | 10.4183 | 1,012,835,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 105,520,000 | 0 | 10.4183 | 1,012,835,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 105,520,000 | -120,000 | 10.4183 | 1,012,835,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 105,640,000 | 380,000 | 10.4301 | 1,012,835,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 105,260,000 | 0 | 10.3926 | 1,012,835,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 105,260,000 | 500,000 | 10.3926 | 1,012,835,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 104,760,000 | 52,500 | 10.3432 | 1,012,835,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 104,707,500 | 80,000 | 10.3381 | 1,012,835,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 104,627,500 | 115,000 | 10.3302 | 1,012,835,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 104,512,500 | 0 | 10.3188 | 1,012,835,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 104,512,500 | 70,000 | 10.3188 | 1,012,835,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 104,442,500 | 0 | 10.3119 | 1,012,835,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 104,442,500 | 10,000 | 10.3119 | 1,012,835,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 104,432,500 | 10,000 | 10.3109 | 1,012,835,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 104,422,500 | 0 | 10.3099 | 1,012,835,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 104,422,500 | 0 | 10.3099 | 1,012,835,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 104,422,500 | -300,000 | 10.3099 | 1,012,835,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 104,722,500 | 272,500 | 10.3395 | 1,012,835,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 104,450,000 | 97,500 | 10.3126 | 1,012,835,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 104,352,500 | 0 | 10.3030 | 1,012,835,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 104,352,500 | -2,500 | 10.3030 | 1,012,835,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 104,355,000 | 155,000 | 10.3033 | 1,012,835,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 104,200,000 | -7,500 | 10.2880 | 1,012,835,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 104,207,500 | 20,000 | 10.2887 | 1,012,835,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 104,187,500 | 0 | 10.2867 | 1,012,835,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 104,187,500 | 0 | 10.2867 | 1,012,835,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 104,187,500 | 37,500 | 10.2867 | 1,012,835,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 104,150,000 | 55,000 | 10.2830 | 1,012,835,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 104,095,000 | 0 | 10.2776 | 1,012,835,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 104,095,000 | 50,000 | 10.2776 | 1,012,835,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 104,045,000 | 130,000 | 10.2727 | 1,012,835,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 103,915,000 | -15,000 | 10.2598 | 1,012,835,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 103,930,000 | 0 | 10.2613 | 1,012,835,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 103,930,000 | 0 | 10.2613 | 1,012,835,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 103,930,000 | 45,000 | 10.2613 | 1,012,835,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 103,885,000 | 70,000 | 10.2569 | 1,012,835,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 103,815,000 | -12,500 | 10.2499 | 1,012,835,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 103,827,500 | 20,000 | 10.2512 | 1,012,835,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 103,807,500 | 30,000 | 10.2492 | 1,012,835,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 103,777,500 | 0 | 10.2462 | 1,012,835,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 103,777,500 | 0 | 10.2462 | 1,012,835,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 103,777,500 | -225,000 | 10.2462 | 1,012,835,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 104,002,500 | 247,500 | 10.2685 | 1,012,835,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 103,755,000 | 292,500 | 10.2440 | 1,012,835,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 103,462,500 | 252,500 | 10.2151 | 1,012,835,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 103,210,000 | 0 | 10.1902 | 1,012,835,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 103,210,000 | 1,100,000 | 10.1902 | 1,012,835,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 102,110,000 | 910,000 | 10.0816 | 1,012,835,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 101,200,000 | 0 | 9.9918 | 1,012,835,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 101,200,000 | 50,000 | 9.9918 | 1,012,835,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 101,150,000 | 0 | 9.9868 | 1,012,835,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 101,150,000 | 100,000 | 9.9868 | 1,012,835,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 101,050,000 | 100,000 | 9.9769 | 1,012,835,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 100,950,000 | 100,000 | 9.9671 | 1,012,835,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 100,850,000 | 1,500,000 | 9.9572 | 1,012,835,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 99,350,000 | 2,737,500 | 9.8091 | 1,012,835,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 96,612,500 | 8,437,500 | 9.5388 | 1,012,835,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 88,175,000 | 450,000 | 8.7058 | 1,012,835,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 87,725,000 | 0 | 8.6613 | 1,012,835,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 87,725,000 | 2,307,500 | 8.6613 | 1,012,835,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 85,417,500 | 0 | 8.4335 | 1,012,835,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 85,417,500 | 0 | 8.4335 | 1,012,835,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 85,417,500 | 205,000 | 8.4335 | 1,012,835,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 85,212,500 | 2,500 | 8.4133 | 1,012,835,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 85,210,000 | 310,000 | 8.4130 | 1,012,835,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 84,900,000 | 0 | 8.3824 | 1,012,835,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 84,900,000 | 577,500 | 8.3824 | 1,012,835,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 84,322,500 | 0 | 8.3254 | 1,012,835,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 84,322,500 | 0 | 8.3254 | 1,012,835,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 84,322,500 | -20,000 | 8.3254 | 1,012,835,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 84,342,500 | 225,000 | 8.3274 | 1,012,835,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 84,117,500 | 100,000 | 8.3052 | 1,012,835,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 84,017,500 | 0 | 8.2953 | 1,012,835,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 84,017,500 | 0 | 8.2953 | 1,012,835,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 84,017,500 | 3,865,000 | 8.2953 | 1,012,835,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 80,152,500 | 0 | 7.9137 | 1,012,835,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 80,152,500 | 0 | 7.9137 | 1,012,835,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 80,152,500 | 310,000 | 7.9137 | 1,012,835,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 79,842,500 | 0 | 7.8831 | 1,012,835,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 79,842,500 | -10,000 | 7.8831 | 1,012,835,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 79,852,500 | 0 | 7.8841 | 1,012,835,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 79,852,500 | 0 | 7.8841 | 1,012,835,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 79,852,500 | 0 | 7.8841 | 1,012,835,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 79,852,500 | 0 | 7.8841 | 1,012,835,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 79,852,500 | 80,000 | 7.8841 | 1,012,835,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 79,772,500 | 0 | 7.8762 | 1,012,835,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 79,772,500 | 0 | 7.8762 | 1,012,835,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 79,772,500 | 0 | 7.8762 | 1,012,835,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 79,772,500 | 2,300,000 | 7.8762 | 1,012,835,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 77,472,500 | 747,500 | 7.6491 | 1,012,835,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 76,725,000 | 17,500 | 7.5753 | 1,012,835,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 76,707,500 | 0 | 7.5735 | 1,012,835,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 76,707,500 | 20,000 | 7.5735 | 1,012,835,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 76,687,500 | 2,200,000 | 7.5716 | 1,012,835,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 74,487,500 | 1,000,000 | 7.3544 | 1,012,835,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 73,487,500 | 40,000 | 7.2556 | 1,012,835,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 73,447,500 | 0 | 7.2517 | 1,012,835,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 73,447,500 | 0 | 7.2517 | 1,012,835,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 73,447,500 | 7,500 | 7.2517 | 1,012,835,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 73,440,000 | 0 | 7.2509 | 1,012,835,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 73,440,000 | 0 | 7.2509 | 1,012,835,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 73,440,000 | 70,000 | 7.2509 | 1,012,835,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 73,370,000 | 1,585,000 | 7.2440 | 1,012,835,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 71,785,000 | 80,000 | 7.0875 | 1,012,835,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 71,705,000 | 4,920,000 | 7.0796 | 1,012,835,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 66,785,000 | -217,500 | 6.5939 | 1,012,835,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 67,002,500 | 570,000 | 6.6153 | 1,012,835,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 66,432,500 | -5,000 | 6.5591 | 1,012,835,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 66,437,500 | 0 | 6.5596 | 1,012,835,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 66,437,500 | 0 | 6.5596 | 1,012,835,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 66,437,500 | 2,500 | 6.5596 | 1,012,835,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 66,435,000 | 0 | 6.5593 | 1,012,835,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 66,435,000 | -82,500 | 6.5593 | 1,012,835,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 66,517,500 | 100,000 | 6.5675 | 1,012,835,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 66,417,500 | 0 | 6.5576 | 1,012,835,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 66,417,500 | 0 | 6.5576 | 1,012,835,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 66,417,500 | 0 | 6.5576 | 1,012,835,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 66,417,500 | 0 | 6.5576 | 1,012,835,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 66,417,500 | -10,000 | 6.5576 | 1,012,835,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 66,427,500 | 0 | 6.5586 | 1,012,835,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 66,427,500 | -5,000 | 6.5586 | 1,012,835,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 66,432,500 | 0 | 6.5591 | 1,012,835,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 66,432,500 | 0 | 6.5591 | 1,012,835,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 66,432,500 | 0 | 6.5591 | 1,012,835,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 66,432,500 | 0 | 6.5591 | 1,012,835,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 66,432,500 | 5,000 | 6.5591 | 1,012,835,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 66,427,500 | -2,500 | 6.5586 | 1,012,835,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 66,430,000 | 0 | 6.5588 | 1,012,835,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 66,430,000 | 0 | 6.5588 | 1,012,835,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 66,430,000 | 0 | 6.5588 | 1,012,835,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 66,430,000 | 0 | 6.5588 | 1,012,835,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 66,430,000 | 0 | 6.5588 | 1,012,835,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 66,430,000 | 0 | 6.5588 | 1,012,835,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 66,430,000 | 50,000 | 6.5588 | 1,012,835,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 66,380,000 | 0 | 6.5539 | 1,012,835,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 66,380,000 | 0 | 6.5539 | 1,012,835,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 66,380,000 | 0 | 6.5539 | 1,012,835,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 66,380,000 | 0 | 6.5539 | 1,012,835,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 66,380,000 | 0 | 6.5539 | 1,012,835,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 66,380,000 | 20,000 | 6.5539 | 1,012,835,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 66,360,000 | 0 | 6.5519 | 1,012,835,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 66,360,000 | 0 | 6.5519 | 1,012,835,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 66,360,000 | 0 | 6.5519 | 1,012,835,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 66,360,000 | 330,000 | 6.5519 | 1,012,835,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 66,030,000 | 0 | 6.5193 | 1,012,835,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 66,030,000 | 137,500 | 6.5193 | 1,012,835,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 65,892,500 | 100,000 | 6.5057 | 1,012,835,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 65,792,500 | 0 | 6.4959 | 1,012,835,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 65,792,500 | 0 | 6.4959 | 1,012,835,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 65,792,500 | 110,000 | 6.4959 | 1,012,835,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 65,682,500 | 0 | 6.4850 | 1,012,835,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 65,682,500 | 0 | 6.4850 | 1,012,835,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 65,682,500 | 0 | 6.4850 | 1,012,835,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 65,682,500 | -4,042,500 | 6.4850 | 1,012,835,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 69,725,000 | 0 | 6.8841 | 1,012,835,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 69,725,000 | 0 | 6.8841 | 1,012,835,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 69,725,000 | 0 | 6.8841 | 1,012,835,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 69,725,000 | 2,074,988 | 6.8841 | 1,012,835,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 67,650,012 | 0 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 67,650,012 | 0 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 67,650,012 | 0 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 67,650,012 | 0 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 67,650,012 | 0 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 67,650,012 | 0 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 67,650,012 | -50,000 | 6.6793 | 1,012,835,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 67,700,012 | -22,500 | 6.6842 | 1,012,835,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 67,722,512 | 0 | 6.6864 | 1,012,835,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 67,722,512 | 170,000 | 6.6864 | 1,012,835,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 67,552,512 | 180,000 | 6.6696 | 1,012,835,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 67,372,512 | 0 | 6.6548 | 1,012,385,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 67,372,512 | 0 | 6.6548 | 1,012,385,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 67,372,512 | 10,000 | 6.6548 | 1,012,385,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 67,362,512 | 0 | 6.6538 | 1,012,385,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 67,362,512 | -412,500 | 6.6538 | 1,012,385,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 67,775,012 | 0 | 6.6946 | 1,012,385,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 67,775,012 | 7,500 | 6.6946 | 1,012,385,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 67,767,512 | -2,500 | 6.6938 | 1,012,385,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 67,770,012 | -127,500 | 6.6941 | 1,012,385,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 67,897,512 | -15,000 | 6.7067 | 1,012,385,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 67,912,512 | -172,500 | 6.7082 | 1,012,385,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 68,085,012 | 0 | 6.7252 | 1,012,385,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 68,085,012 | 0 | 6.7252 | 1,012,385,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 68,085,012 | 0 | 6.7252 | 1,012,385,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 68,085,012 | 7,500 | 6.7252 | 1,012,385,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 68,077,512 | 40,000 | 6.7245 | 1,012,385,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 68,037,512 | -47,500 | 6.7205 | 1,012,385,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 68,085,012 | 25,000 | 6.7252 | 1,012,385,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 68,060,012 | 30,000 | 6.7227 | 1,012,385,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 68,030,012 | 0 | 6.7198 | 1,012,385,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 68,030,012 | 0 | 6.7198 | 1,012,385,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 68,030,012 | 35,000 | 6.7198 | 1,012,385,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 67,995,012 | 0 | 6.7170 | 1,012,285,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 67,995,012 | -140,000 | 6.7170 | 1,012,285,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 68,135,012 | -152,500 | 6.7308 | 1,012,285,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 68,287,512 | 1,230,000 | 6.7459 | 1,012,285,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 67,057,512 | 55,000 | 6.6244 | 1,012,285,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 67,002,512 | 22,500 | 6.6189 | 1,012,285,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 66,980,012 | 22,500 | 6.6167 | 1,012,285,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 66,957,512 | 77,500 | 6.6145 | 1,012,285,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 66,880,012 | 0 | 6.6068 | 1,012,285,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 66,880,012 | 0 | 6.6068 | 1,012,285,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 66,880,012 | 0 | 6.6068 | 1,012,285,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 66,880,012 | 0 | 6.6068 | 1,012,285,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 66,880,012 | 100,000 | 6.6068 | 1,012,285,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 66,780,012 | 265,000 | 6.5970 | 1,012,285,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 66,515,012 | -17,500 | 6.5708 | 1,012,285,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 66,532,512 | 0 | 6.5725 | 1,012,285,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 66,532,512 | 0 | 6.5725 | 1,012,285,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 66,532,512 | 0 | 6.5725 | 1,012,285,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 66,532,512 | 0 | 6.5725 | 1,012,285,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 66,532,512 | 50,000 | 6.5725 | 1,012,285,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 66,482,512 | 0 | 6.5676 | 1,012,285,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 66,482,512 | 0 | 6.5676 | 1,012,285,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 66,482,512 | 2,500 | 6.5676 | 1,012,285,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 66,480,012 | 2,500 | 6.5673 | 1,012,285,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 66,477,512 | 0 | 6.5671 | 1,012,285,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 66,477,512 | 0 | 6.5671 | 1,012,285,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 66,477,512 | 2,500 | 6.5671 | 1,012,285,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 66,475,012 | 0 | 6.5668 | 1,012,285,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 66,475,012 | 2,500 | 6.5668 | 1,012,285,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 66,472,512 | 120,000 | 6.5666 | 1,012,285,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 66,352,512 | 135,000 | 6.5547 | 1,012,285,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 66,217,512 | 0 | 6.5414 | 1,012,285,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 66,217,512 | 0 | 6.5414 | 1,012,285,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 66,217,512 | -15,000 | 6.5414 | 1,012,285,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 66,232,512 | -10,000 | 6.5429 | 1,012,285,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 66,242,512 | -26,187,488 | 6.5439 | 1,012,285,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 92,430,000 | 26,244,988 | 9.1308 | 1,012,285,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 66,185,012 | 97,500 | 6.5382 | 1,012,285,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 66,087,512 | 2,500 | 6.5285 | 1,012,285,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 66,085,012 | 20,000 | 6.5283 | 1,012,285,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 66,065,012 | 200,000 | 6.5330 | 1,011,245,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 65,865,012 | 197,500 | 6.5133 | 1,011,245,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 65,667,512 | 0 | 6.4937 | 1,011,245,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 65,667,512 | 0 | 6.4937 | 1,011,245,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 65,667,512 | -2,500 | 6.4937 | 1,011,245,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 65,670,012 | 0 | 6.4940 | 1,011,245,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 65,670,012 | 0 | 6.4940 | 1,011,245,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 65,670,012 | 0 | 6.4940 | 1,011,245,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 65,670,012 | 100,000 | 6.4940 | 1,011,245,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 65,570,012 | 7,500 | 6.4841 | 1,011,245,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 65,562,512 | 0 | 6.4833 | 1,011,245,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 65,562,512 | 425,000 | 6.4833 | 1,011,245,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 65,137,512 | 0 | 6.4413 | 1,011,245,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 65,137,512 | 12,500 | 6.4413 | 1,011,245,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 65,125,012 | 5,000 | 6.4401 | 1,011,245,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 65,120,012 | 0 | 6.4396 | 1,011,245,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 65,120,012 | 0 | 6.4396 | 1,011,245,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 65,120,012 | 0 | 6.4396 | 1,011,245,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 65,120,012 | 0 | 6.4396 | 1,011,245,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 65,120,012 | 50,000 | 6.4396 | 1,011,245,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 65,070,012 | -35,000 | 6.4346 | 1,011,245,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 65,105,012 | 1,270,000 | 6.4381 | 1,011,245,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 63,835,012 | 0 | 6.3125 | 1,011,245,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 63,835,012 | 0 | 6.3125 | 1,011,245,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 63,835,012 | 2,500 | 6.3125 | 1,011,245,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 63,832,512 | 0 | 6.3123 | 1,011,245,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 63,832,512 | 0 | 6.3123 | 1,011,245,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 63,832,512 | -1,887,500 | 6.3123 | 1,011,245,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 65,720,012 | -3,605,000 | 6.4989 | 1,011,245,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 69,325,012 | 0 | 6.8554 | 1,011,245,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 69,325,012 | 1,330,000 | 6.8554 | 1,011,245,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 67,995,012 | 25,000 | 6.7239 | 1,011,245,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 67,970,012 | 62,500 | 6.7214 | 1,011,245,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 67,907,512 | 0 | 6.7152 | 1,011,245,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 67,907,512 | 0 | 6.7152 | 1,011,245,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 67,907,512 | 2,500 | 6.7152 | 1,011,245,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 67,905,012 | 0 | 6.7150 | 1,011,245,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 67,905,012 | 0 | 6.7150 | 1,011,245,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 67,905,012 | 185,000 | 6.7150 | 1,011,245,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 67,720,012 | 5,000 | 6.6967 | 1,011,245,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 67,715,012 | 0 | 6.6969 | 1,011,145,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 67,715,012 | 0 | 6.6969 | 1,011,145,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 67,715,012 | -25,000 | 6.6969 | 1,011,145,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 67,740,012 | 0 | 6.6993 | 1,011,145,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 67,740,012 | 0 | 6.6993 | 1,011,145,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 67,740,012 | 125,000 | 6.6993 | 1,011,145,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 67,615,012 | 0 | 6.6870 | 1,011,145,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 67,615,012 | 0 | 6.6870 | 1,011,145,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 67,615,012 | 1,840,000 | 6.6870 | 1,011,145,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 65,775,012 | 0 | 6.5050 | 1,011,145,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 65,775,012 | -27,500 | 6.5050 | 1,011,145,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 65,802,512 | 0 | 6.5077 | 1,011,145,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 65,802,512 | 30,000 | 6.5077 | 1,011,145,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 65,772,512 | -42,500 | 6.5048 | 1,011,145,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 65,815,012 | 0 | 6.5090 | 1,011,145,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 65,815,012 | -50,000 | 6.5090 | 1,011,145,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 65,865,012 | -42,500 | 6.5139 | 1,011,145,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 65,907,512 | 0 | 6.5181 | 1,011,145,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 65,907,512 | 2,500 | 6.5181 | 1,011,145,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 65,905,012 | -120,000 | 6.5179 | 1,011,145,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 66,025,012 | 0 | 6.5297 | 1,011,145,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 66,025,012 | 757,500 | 6.5297 | 1,011,145,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 65,267,512 | 75,000 | 6.4548 | 1,011,145,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 65,192,512 | 120,000 | 6.4474 | 1,011,145,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 65,072,512 | -217,500 | 6.4355 | 1,011,145,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 65,290,012 | -2,392,488 | 6.4570 | 1,011,145,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 67,682,500 | -15,000 | 6.6936 | 1,011,145,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 67,697,500 | 190,000 | 6.6951 | 1,011,145,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 67,507,500 | 427,500 | 6.6763 | 1,011,145,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 67,080,000 | -210,000 | 6.6341 | 1,011,145,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 67,290,000 | 260,000 | 6.6548 | 1,011,145,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 67,030,000 | -702,500 | 6.6291 | 1,011,145,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 67,732,500 | 80,000 | 6.6986 | 1,011,145,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 67,652,500 | 207,500 | 6.6907 | 1,011,145,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 67,445,000 | 125,000 | 6.6702 | 1,011,145,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 67,320,000 | 82,500 | 6.6578 | 1,011,145,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 67,237,500 | -20,000 | 6.6496 | 1,011,145,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 67,257,500 | -47,500 | 6.6516 | 1,011,145,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 67,305,000 | 115,000 | 6.6563 | 1,011,145,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 67,190,000 | 365,000 | 6.6449 | 1,011,145,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 66,825,000 | 0 | 6.6088 | 1,011,145,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 66,825,000 | 7,500 | 6.6116 | 1,010,720,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 66,817,500 | 0 | 6.6109 | 1,010,720,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 66,817,500 | 0 | 6.6109 | 1,010,720,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 66,817,500 | -37,500 | 6.6109 | 1,010,720,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 66,855,000 | 0 | 6.6146 | 1,010,720,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 66,855,000 | 2,500 | 6.6146 | 1,010,720,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 66,852,500 | 0 | 6.6143 | 1,010,720,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 66,852,500 | -80,000 | 6.6143 | 1,010,720,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 66,932,500 | -35,000 | 6.6223 | 1,010,720,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 66,967,500 | 457,500 | 6.6257 | 1,010,720,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 66,510,000 | 307,500 | 6.5805 | 1,010,720,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 66,202,500 | 202,500 | 6.5500 | 1,010,720,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 66,000,000 | 225,000 | 6.5300 | 1,010,720,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 65,775,000 | -782,500 | 6.5077 | 1,010,720,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 66,557,500 | 390,000 | 6.5852 | 1,010,720,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 66,167,500 | 0 | 6.5466 | 1,010,720,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 66,167,500 | 252,500 | 6.5466 | 1,010,720,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 65,915,000 | 50,000 | 6.5216 | 1,010,720,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 65,865,000 | 132,500 | 6.5166 | 1,010,720,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 65,732,500 | 2,500 | 6.5035 | 1,010,720,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 65,730,000 | 275,000 | 6.5033 | 1,010,720,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 65,455,000 | -267,500 | 6.4761 | 1,010,720,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 65,722,500 | 280,000 | 6.5025 | 1,010,720,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 65,442,500 | 385,000 | 6.4748 | 1,010,720,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 65,057,500 | 400,000 | 6.4367 | 1,010,720,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 64,657,500 | 1,012,500 | 6.3972 | 1,010,720,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 63,645,000 | 262,500 | 6.2970 | 1,010,720,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 63,382,500 | 50,000 | 6.2710 | 1,010,720,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 63,332,500 | 272,500 | 6.2661 | 1,010,720,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 63,060,000 | 187,500 | 6.2391 | 1,010,720,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 62,872,500 | 835,000 | 6.2206 | 1,010,720,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 62,037,500 | -22,500 | 6.1380 | 1,010,720,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 62,060,000 | -80,000 | 6.1402 | 1,010,720,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 62,140,000 | -35,000 | 6.1481 | 1,010,720,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 62,175,000 | 415,000 | 6.1516 | 1,010,720,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 61,760,000 | 190,000 | 6.1105 | 1,010,720,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 61,570,000 | 102,500 | 6.0917 | 1,010,720,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 61,467,500 | 15,000 | 6.0816 | 1,010,720,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 61,452,500 | 245,000 | 6.0801 | 1,010,720,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 61,207,500 | 95,000 | 6.0558 | 1,010,720,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 61,112,500 | 102,500 | 6.0464 | 1,010,720,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 61,010,000 | 267,500 | 6.0543 | 1,007,717,500 | 2007-09-30 |
| 4426 | 2007-10-29 | 60,742,500 | 110,000 | 6.0277 | 1,007,717,500 | 2007-09-30 |
| 4427 | 2007-10-26 | 60,632,500 | -5,000 | 6.0168 | 1,007,717,500 | 2007-09-30 |
| 4428 | 2007-10-25 | 60,637,500 | 170,000 | 6.0173 | 1,007,717,500 | 2007-09-30 |
| 4429 | 2007-10-24 | 60,467,500 | 167,500 | 6.0004 | 1,007,717,500 | 2007-09-30 |
| 4430 | 2007-10-23 | 60,300,000 | -105,000 | 5.9838 | 1,007,717,500 | 2007-09-30 |
| 4431 | 2007-10-22 | 60,405,000 | 707,500 | 5.9942 | 1,007,717,500 | 2007-09-30 |
| 4432 | 2007-10-18 | 59,697,500 | 147,500 | 5.9240 | 1,007,717,500 | 2007-09-30 |
| 4433 | 2007-10-17 | 59,550,000 | 192,500 | 5.9094 | 1,007,717,500 | 2007-09-30 |
| 4434 | 2007-10-16 | 59,357,500 | 22,500 | 5.8903 | 1,007,717,500 | 2007-09-30 |
| 4435 | 2007-10-15 | 59,335,000 | 95,000 | 5.8881 | 1,007,717,500 | 2007-09-30 |
| 4436 | 2007-10-12 | 59,240,000 | -170,000 | 5.8786 | 1,007,717,500 | 2007-09-30 |
| 4437 | 2007-10-11 | 59,410,000 | -10,000 | 5.8955 | 1,007,717,500 | 2007-09-30 |
| 4438 | 2007-10-10 | 59,420,000 | 140,000 | 5.8965 | 1,007,717,500 | 2007-09-30 |
| 4439 | 2007-10-09 | 59,280,000 | 42,500 | 5.8826 | 1,007,717,500 | 2007-09-30 |
| 4440 | 2007-10-08 | 59,237,500 | -12,500 | 5.8784 | 1,007,717,500 | 2007-09-30 |
| 4441 | 2007-10-05 | 59,250,000 | 40,000 | 5.8796 | 1,007,717,500 | 2007-09-30 |
| 4442 | 2007-10-04 | 59,210,000 | -10,000 | 5.8757 | 1,007,717,500 | 2007-09-30 |
| 4443 | 2007-10-03 | 59,220,000 | -210,000 | 5.8766 | 1,007,717,500 | 2007-09-30 |
| 4444 | 2007-10-02 | 59,430,000 | 212,500 | 5.8975 | 1,007,717,500 | 2007-09-30 |
| 4445 | 2007-09-28 | 59,217,500 | -5,000 | 5.8764 | 1,007,717,500 | 2007-08-31 |
| 4446 | 2007-09-27 | 59,222,500 | -55,000 | 5.8769 | 1,007,717,500 | 2007-08-31 |
| 4447 | 2007-09-25 | 59,277,500 | 132,500 | 5.8824 | 1,007,717,500 | 2007-08-31 |
| 4448 | 2007-09-24 | 59,145,000 | -25,000 | 5.8692 | 1,007,717,500 | 2007-08-31 |
| 4449 | 2007-09-21 | 59,170,000 | 12,500 | 5.8717 | 1,007,717,500 | 2007-08-31 |
| 4450 | 2007-09-20 | 59,157,500 | 725,000 | 5.8704 | 1,007,717,500 | 2007-08-31 |
| 4451 | 2007-09-19 | 58,432,500 | -32,500 | 5.7985 | 1,007,717,500 | 2007-08-31 |
| 4452 | 2007-09-18 | 58,465,000 | -522,500 | 5.8017 | 1,007,717,500 | 2007-08-31 |
| 4453 | 2007-09-17 | 58,987,500 | -2,500 | 5.8536 | 1,007,717,500 | 2007-08-31 |
| 4454 | 2007-09-14 | 58,990,000 | -32,500 | 5.8538 | 1,007,717,500 | 2007-08-31 |
| 4455 | 2007-09-13 | 59,022,500 | -435,000 | 5.8570 | 1,007,717,500 | 2007-08-31 |
| 4456 | 2007-09-12 | 59,457,500 | 0 | 5.9002 | 1,007,717,500 | 2007-08-31 |
| 4457 | 2007-09-11 | 59,457,500 | -250,000 | 5.9002 | 1,007,717,500 | 2007-08-31 |
| 4458 | 2007-09-10 | 59,707,500 | -22,500 | 5.9250 | 1,007,717,500 | 2007-08-31 |
| 4459 | 2007-09-07 | 59,730,000 | 7,500 | 5.9273 | 1,007,717,500 | 2007-08-31 |
| 4460 | 2007-09-06 | 59,722,500 | 0 | 5.9265 | 1,007,717,500 | 2007-08-31 |
| 4461 | 2007-09-05 | 59,722,500 | 0 | 5.9265 | 1,007,717,500 | 2007-08-31 |
| 4462 | 2007-09-04 | 59,722,500 | -50,000 | 5.9265 | 1,007,717,500 | 2007-08-31 |
| 4463 | 2007-09-03 | 59,772,500 | 12,500 | 5.9315 | 1,007,717,500 | 2007-08-31 |
| 4464 | 2007-08-31 | 59,760,000 | 25,000 | 5.9302 | 1,007,717,500 | 2007-08-31 |
| 4465 | 2007-08-30 | 59,735,000 | 992,500 | 5.9408 | 1,005,502,500 | 2007-07-31 |
| 4466 | 2007-08-29 | 58,742,500 | 137,500 | 5.8421 | 1,005,502,500 | 2007-07-31 |
| 4467 | 2007-08-28 | 58,605,000 | 2,500 | 5.8284 | 1,005,502,500 | 2007-07-31 |
| 4468 | 2007-08-27 | 58,602,500 | 100,000 | 5.8282 | 1,005,502,500 | 2007-07-31 |
| 4469 | 2007-08-24 | 58,502,500 | 5,000 | 5.8182 | 1,005,502,500 | 2007-07-31 |
| 4470 | 2007-08-23 | 58,497,500 | -30,000 | 5.8177 | 1,005,502,500 | 2007-07-31 |
| 4471 | 2007-08-22 | 58,527,500 | -7,500 | 5.8207 | 1,005,502,500 | 2007-07-31 |
| 4472 | 2007-08-21 | 58,535,000 | 52,500 | 5.8215 | 1,005,502,500 | 2007-07-31 |
| 4473 | 2007-08-20 | 58,482,500 | 305,000 | 5.8162 | 1,005,502,500 | 2007-07-31 |
| 4474 | 2007-08-17 | 58,177,500 | 60,000 | 5.7859 | 1,005,502,500 | 2007-07-31 |
| 4475 | 2007-08-16 | 58,117,500 | 150,000 | 5.7799 | 1,005,502,500 | 2007-07-31 |
| 4476 | 2007-08-15 | 57,967,500 | 12,500 | 5.7650 | 1,005,502,500 | 2007-07-31 |
| 4477 | 2007-08-14 | 57,955,000 | -2,500 | 5.7638 | 1,005,502,500 | 2007-07-31 |
| 4478 | 2007-08-13 | 57,957,500 | 200,000 | 5.7640 | 1,005,502,500 | 2007-07-31 |
| 4479 | 2007-08-10 | 57,757,500 | 215,000 | 5.7441 | 1,005,502,500 | 2007-07-31 |
| 4480 | 2007-08-09 | 57,542,500 | 2,520,000 | 5.7228 | 1,005,502,500 | 2007-07-31 |
| 4481 | 2007-08-08 | 55,022,500 | 912,500 | 5.4721 | 1,005,502,500 | 2007-07-31 |
| 4482 | 2007-08-07 | 54,110,000 | -7,500 | 5.3814 | 1,005,502,500 | 2007-07-31 |
| 4483 | 2007-08-06 | 54,117,500 | -380,000 | 5.3821 | 1,005,502,500 | 2007-07-31 |
| 4484 | 2007-08-03 | 54,497,500 | 117,500 | 5.4199 | 1,005,502,500 | 2007-07-31 |
| 4485 | 2007-08-02 | 54,380,000 | -65,000 | 5.4082 | 1,005,502,500 | 2007-07-31 |
| 4486 | 2007-08-01 | 54,445,000 | -410,000 | 5.4147 | 1,005,502,500 | 2007-07-31 |
| 4487 | 2007-07-31 | 54,855,000 | -520,000 | 5.4555 | 1,005,502,500 | 2007-07-31 |
| 4488 | 2007-07-30 | 55,375,000 | 492,000 | 5.5072 | 1,005,502,500 | 2007-06-30 |
| 4489 | 2007-07-27 | 54,883,000 | 1,052,500 | 5.4583 | 1,005,502,500 | 2007-06-30 |
| 4490 | 2007-07-26 | 53,830,500 | -455,000 | 5.3536 | 1,005,502,500 | 2007-06-30 |
| 4491 | 2007-07-25 | 54,285,500 | -702,000 | 5.3988 | 1,005,502,500 | 2007-06-30 |
| 4492 | 2007-07-24 | 54,987,500 | 745,000 | 5.4687 | 1,005,502,500 | 2007-06-30 |
| 4493 | 2007-07-23 | 54,242,500 | -535,000 | 5.3946 | 1,005,502,500 | 2007-06-30 |
| 4494 | 2007-07-20 | 54,777,500 | -60,000 | 5.4478 | 1,005,502,500 | 2007-06-30 |
| 4495 | 2007-07-19 | 54,837,500 | -767,500 | 5.4537 | 1,005,502,500 | 2007-06-30 |
| 4496 | 2007-07-18 | 55,605,000 | 20,000 | 5.5301 | 1,005,502,500 | 2007-06-30 |
| 4497 | 2007-07-17 | 55,585,000 | 20,000 | 5.5281 | 1,005,502,500 | 2007-06-30 |
| 4498 | 2007-07-16 | 55,565,000 | 187,500 | 5.5261 | 1,005,502,500 | 2007-06-30 |
| 4499 | 2007-07-13 | 55,377,500 | 20,000 | 5.5074 | 1,005,502,500 | 2007-06-30 |
| 4500 | 2007-07-12 | 55,357,500 | 57,500 | 5.5055 | 1,005,502,500 | 2007-06-30 |
| 4501 | 2007-07-11 | 55,300,000 | -255,000 | 5.4997 | 1,005,502,500 | 2007-06-30 |
| 4502 | 2007-07-10 | 55,555,000 | -72,500 | 5.5251 | 1,005,502,500 | 2007-06-30 |
| 4503 | 2007-07-09 | 55,627,500 | 15,000 | 5.5323 | 1,005,502,500 | 2007-06-30 |
| 4504 | 2007-07-06 | 55,612,500 | 75,000 | 5.5308 | 1,005,502,500 | 2007-06-30 |
| 4505 | 2007-07-05 | 55,537,500 | 25,000 | 5.5234 | 1,005,502,500 | 2007-06-30 |
| 4506 | 2007-07-04 | 55,512,500 | 2,500 | 5.5209 | 1,005,502,500 | 2007-06-30 |
| 4507 | 2007-07-03 | 55,510,000 | 107,500 | 5.5206 | 1,005,502,500 | 2007-06-30 |
| 4508 | 2007-06-29 | 55,402,500 | -72,500 | 5.5099 | 1,005,502,500 | 2007-05-31 |
| 4509 | 2007-06-28 | 55,475,000 | -62,500 | 5.5171 | 1,005,502,500 | 2007-05-31 |
| 4510 | 2007-06-27 | 55,537,500 | -45,000 | 5.5234 | 1,005,502,500 | 2007-05-31 |
| 4511 | 2007-06-26 | 55,582,500 | 5.5278 | 1,005,502,500 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy