SHUI ON LAND LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,241,766,394 | 1,901,853 | 15.4694 | 8,027,265,324 | 2025-09-30 |
| 2 | 2025-10-09 | 1,239,864,541 | 150,516 | 15.4457 | 8,027,265,324 | 2025-09-30 |
| 3 | 2025-10-08 | 1,239,714,025 | 1,744,280 | 15.4438 | 8,027,265,324 | 2025-09-30 |
| 4 | 2025-10-06 | 1,237,969,745 | 35,925 | 15.4221 | 8,027,265,324 | 2025-09-30 |
| 5 | 2025-10-03 | 1,237,933,820 | 1,930,691 | 15.4216 | 8,027,265,324 | 2025-09-30 |
| 6 | 2025-10-02 | 1,236,003,129 | -2,971,978 | 15.3976 | 8,027,265,324 | 2025-09-30 |
| 7 | 2025-09-30 | 1,238,975,107 | -569,904 | 15.4346 | 8,027,265,324 | 2025-09-30 |
| 8 | 2025-09-29 | 1,239,545,011 | -371,663 | 15.4417 | 8,027,265,324 | 2025-08-31 |
| 9 | 2025-09-26 | 1,239,916,674 | -551,104 | 15.4463 | 8,027,265,324 | 2025-08-31 |
| 10 | 2025-09-25 | 1,240,467,778 | 5,367,147 | 15.4532 | 8,027,265,324 | 2025-08-31 |
| 11 | 2025-09-24 | 1,235,100,631 | 2,477,802 | 15.3863 | 8,027,265,324 | 2025-08-31 |
| 12 | 2025-09-23 | 1,232,622,829 | 870,361 | 15.3555 | 8,027,265,324 | 2025-08-31 |
| 13 | 2025-09-22 | 1,231,752,468 | -777,589 | 15.3446 | 8,027,265,324 | 2025-08-31 |
| 14 | 2025-09-19 | 1,232,530,057 | -1,083,593 | 15.3543 | 8,027,265,324 | 2025-08-31 |
| 15 | 2025-09-18 | 1,233,613,650 | -2,538,510 | 15.3678 | 8,027,265,324 | 2025-08-31 |
| 16 | 2025-09-17 | 1,236,152,160 | -583,290 | 15.3994 | 8,027,265,324 | 2025-08-31 |
| 17 | 2025-09-16 | 1,236,735,450 | -94,522 | 15.4067 | 8,027,265,324 | 2025-08-31 |
| 18 | 2025-09-15 | 1,236,829,972 | 1,861,391 | 15.4079 | 8,027,265,324 | 2025-08-31 |
| 19 | 2025-09-12 | 1,234,968,581 | 2,661,926 | 15.3847 | 8,027,265,324 | 2025-08-31 |
| 20 | 2025-09-11 | 1,232,306,655 | -382,681 | 15.3515 | 8,027,265,324 | 2025-08-31 |
| 21 | 2025-09-10 | 1,232,689,336 | -1,121,768 | 15.3563 | 8,027,265,324 | 2025-08-31 |
| 22 | 2025-09-09 | 1,233,811,104 | -2,105,325 | 15.3703 | 8,027,265,324 | 2025-08-31 |
| 23 | 2025-09-08 | 1,235,916,429 | 611,784 | 15.3965 | 8,027,265,324 | 2025-08-31 |
| 24 | 2025-09-05 | 1,235,304,645 | 321,073 | 15.3889 | 8,027,265,324 | 2025-08-31 |
| 25 | 2025-09-04 | 1,234,983,572 | -1,539,999 | 15.3849 | 8,027,265,324 | 2025-08-31 |
| 26 | 2025-09-03 | 1,236,523,571 | 1,883,828 | 15.4040 | 8,027,265,324 | 2025-08-31 |
| 27 | 2025-09-02 | 1,234,639,743 | 5,648,601 | 15.3806 | 8,027,265,324 | 2025-08-31 |
| 28 | 2025-09-01 | 1,228,991,142 | 1,278,066 | 15.3102 | 8,027,265,324 | 2025-08-31 |
| 29 | 2025-08-29 | 1,227,713,076 | -3,420,013 | 15.2943 | 8,027,265,324 | 2025-07-31 |
| 30 | 2025-08-28 | 1,231,133,089 | -2,534,194 | 15.3369 | 8,027,265,324 | 2025-07-31 |
| 31 | 2025-08-27 | 1,233,667,283 | 5,636,744 | 15.3685 | 8,027,265,324 | 2025-07-31 |
| 32 | 2025-08-26 | 1,228,030,539 | 493,263 | 15.2982 | 8,027,265,324 | 2025-07-31 |
| 33 | 2025-08-25 | 1,227,537,276 | -916,098 | 15.2921 | 8,027,265,324 | 2025-07-31 |
| 34 | 2025-08-22 | 1,228,453,374 | 2,731,504 | 15.3035 | 8,027,265,324 | 2025-07-31 |
| 35 | 2025-08-21 | 1,225,721,870 | -1,644,500 | 15.2695 | 8,027,265,324 | 2025-07-31 |
| 36 | 2025-08-20 | 1,227,366,370 | -4,209,469 | 15.2900 | 8,027,265,324 | 2025-07-31 |
| 37 | 2025-08-19 | 1,231,575,839 | -5,589,922 | 15.3424 | 8,027,265,324 | 2025-07-31 |
| 38 | 2025-08-18 | 1,237,165,761 | -1,259,140 | 15.4120 | 8,027,265,324 | 2025-07-31 |
| 39 | 2025-08-15 | 1,238,424,901 | 359,094 | 15.4277 | 8,027,265,324 | 2025-07-31 |
| 40 | 2025-08-14 | 1,238,065,807 | 562,530 | 15.4233 | 8,027,265,324 | 2025-07-31 |
| 41 | 2025-08-13 | 1,237,503,277 | -762,611 | 15.4162 | 8,027,265,324 | 2025-07-31 |
| 42 | 2025-08-12 | 1,238,265,888 | -720,500 | 15.4258 | 8,027,265,324 | 2025-07-31 |
| 43 | 2025-08-11 | 1,238,986,388 | 6,016,002 | 15.4347 | 8,027,265,324 | 2025-07-31 |
| 44 | 2025-08-08 | 1,232,970,386 | -1,951,325 | 15.3598 | 8,027,265,324 | 2025-07-31 |
| 45 | 2025-08-07 | 1,234,921,711 | 766,493 | 15.3841 | 8,027,265,324 | 2025-07-31 |
| 46 | 2025-08-06 | 1,234,155,218 | -1,032,750 | 15.3745 | 8,027,265,324 | 2025-07-31 |
| 47 | 2025-08-05 | 1,235,187,968 | 1,319,000 | 15.3874 | 8,027,265,324 | 2025-07-31 |
| 48 | 2025-08-04 | 1,233,868,968 | -457,660 | 15.3710 | 8,027,265,324 | 2025-07-31 |
| 49 | 2025-08-01 | 1,234,326,628 | 150,733 | 15.3767 | 8,027,265,324 | 2025-07-31 |
| 50 | 2025-07-31 | 1,234,175,895 | 162,098 | 15.3748 | 8,027,265,324 | 2025-07-31 |
| 51 | 2025-07-30 | 1,234,013,797 | -927,296 | 15.3728 | 8,027,265,324 | 2025-06-30 |
| 52 | 2025-07-29 | 1,234,941,093 | -1,104,259 | 15.3843 | 8,027,265,324 | 2025-06-30 |
| 53 | 2025-07-28 | 1,236,045,352 | 56,960 | 15.3981 | 8,027,265,324 | 2025-06-30 |
| 54 | 2025-07-25 | 1,235,988,392 | -2,109,442 | 15.3974 | 8,027,265,324 | 2025-06-30 |
| 55 | 2025-07-24 | 1,238,097,834 | -306,693 | 15.4237 | 8,027,265,324 | 2025-06-30 |
| 56 | 2025-07-23 | 1,238,404,527 | 1,344,601 | 15.4275 | 8,027,265,324 | 2025-06-30 |
| 57 | 2025-07-22 | 1,237,059,926 | -828,147 | 15.4107 | 8,027,265,324 | 2025-06-30 |
| 58 | 2025-07-21 | 1,237,888,073 | 1,784,797 | 15.4210 | 8,027,265,324 | 2025-06-30 |
| 59 | 2025-07-18 | 1,236,103,276 | -1,870,381 | 15.3988 | 8,027,265,324 | 2025-06-30 |
| 60 | 2025-07-17 | 1,237,973,657 | -4,028,894 | 15.4221 | 8,027,265,324 | 2025-06-30 |
| 61 | 2025-07-16 | 1,242,002,551 | -3,446,376 | 15.4723 | 8,027,265,324 | 2025-06-30 |
| 62 | 2025-07-15 | 1,245,448,927 | 3,672,604 | 15.5152 | 8,027,265,324 | 2025-06-30 |
| 63 | 2025-07-14 | 1,241,776,323 | -434,302 | 15.4695 | 8,027,265,324 | 2025-06-30 |
| 64 | 2025-07-11 | 1,242,210,625 | -2,080,248 | 15.4749 | 8,027,265,324 | 2025-06-30 |
| 65 | 2025-07-10 | 1,244,290,873 | -784,031 | 15.5008 | 8,027,265,324 | 2025-06-30 |
| 66 | 2025-07-09 | 1,245,074,904 | -203,460 | 15.5106 | 8,027,265,324 | 2025-06-30 |
| 67 | 2025-07-08 | 1,245,278,364 | 4,926,780 | 15.5131 | 8,027,265,324 | 2025-06-30 |
| 68 | 2025-07-07 | 1,240,351,584 | 5,301,650 | 15.4517 | 8,027,265,324 | 2025-06-30 |
| 69 | 2025-07-04 | 1,235,049,934 | -250,844 | 15.3857 | 8,027,265,324 | 2025-06-30 |
| 70 | 2025-07-03 | 1,235,300,778 | -2,261,305 | 15.3888 | 8,027,265,324 | 2025-06-30 |
| 71 | 2025-07-02 | 1,237,562,083 | -11,432,476 | 15.4170 | 8,027,265,324 | 2025-06-30 |
| 72 | 2025-06-30 | 1,248,994,559 | 663,500 | 15.5594 | 8,027,265,324 | 2025-06-30 |
| 73 | 2025-06-27 | 1,248,331,059 | 5,260,666 | 15.5511 | 8,027,265,324 | 2025-05-31 |
| 74 | 2025-06-26 | 1,243,070,393 | 1,977,574 | 15.4856 | 8,027,265,324 | 2025-05-31 |
| 75 | 2025-06-25 | 1,241,092,819 | -5,093,333 | 15.4610 | 8,027,265,324 | 2025-05-31 |
| 76 | 2025-06-24 | 1,246,186,152 | -2,968,059 | 15.5244 | 8,027,265,324 | 2025-05-31 |
| 77 | 2025-06-23 | 1,249,154,211 | 2,121,105 | 15.5614 | 8,027,265,324 | 2025-05-31 |
| 78 | 2025-06-20 | 1,247,033,106 | -2,598,760 | 15.5350 | 8,027,265,324 | 2025-05-31 |
| 79 | 2025-06-19 | 1,249,631,866 | 1,408,272 | 15.5673 | 8,027,265,324 | 2025-05-31 |
| 80 | 2025-06-18 | 1,248,223,594 | 2,724,833 | 15.5498 | 8,027,265,324 | 2025-05-31 |
| 81 | 2025-06-17 | 1,245,498,761 | -246,934 | 15.5159 | 8,027,265,324 | 2025-05-31 |
| 82 | 2025-06-16 | 1,245,745,695 | -3,743 | 15.5189 | 8,027,265,324 | 2025-05-31 |
| 83 | 2025-06-13 | 1,245,749,438 | 609,399 | 15.5190 | 8,027,265,324 | 2025-05-31 |
| 84 | 2025-06-12 | 1,245,140,039 | -654,960 | 15.5114 | 8,027,265,324 | 2025-05-31 |
| 85 | 2025-06-11 | 1,245,794,999 | 129,582 | 15.5195 | 8,027,265,324 | 2025-05-31 |
| 86 | 2025-06-10 | 1,245,665,417 | -2,979,540 | 15.5179 | 8,027,265,324 | 2025-05-31 |
| 87 | 2025-06-09 | 1,248,644,957 | -1,798,801 | 15.5550 | 8,027,265,324 | 2025-05-31 |
| 88 | 2025-06-06 | 1,250,443,758 | -5,240,575 | 15.5775 | 8,027,265,324 | 2025-05-31 |
| 89 | 2025-06-05 | 1,255,684,333 | -847,267 | 15.6427 | 8,027,265,324 | 2025-05-31 |
| 90 | 2025-06-04 | 1,256,531,600 | 3,503,050 | 15.6533 | 8,027,265,324 | 2025-05-31 |
| 91 | 2025-06-03 | 1,253,028,550 | 1,473,683 | 15.6097 | 8,027,265,324 | 2025-05-31 |
| 92 | 2025-06-02 | 1,251,554,867 | -109,279 | 15.5913 | 8,027,265,324 | 2025-05-31 |
| 93 | 2025-05-30 | 1,251,664,146 | 864,000 | 15.5927 | 8,027,265,324 | 2025-04-30 |
| 94 | 2025-05-29 | 1,250,800,146 | -1,987,165 | 15.5819 | 8,027,265,324 | 2025-04-30 |
| 95 | 2025-05-28 | 1,252,787,311 | 1,384,455 | 15.6067 | 8,027,265,324 | 2025-04-30 |
| 96 | 2025-05-27 | 1,251,402,856 | -1,456,267 | 15.5894 | 8,027,265,324 | 2025-04-30 |
| 97 | 2025-05-26 | 1,252,859,123 | -4,514,166 | 15.6075 | 8,027,265,324 | 2025-04-30 |
| 98 | 2025-05-23 | 1,257,373,289 | -425,546 | 15.6638 | 8,027,265,324 | 2025-04-30 |
| 99 | 2025-05-22 | 1,257,798,835 | -1,118,156 | 15.6691 | 8,027,265,324 | 2025-04-30 |
| 100 | 2025-05-21 | 1,258,916,991 | 13,705 | 15.6830 | 8,027,265,324 | 2025-04-30 |
| 101 | 2025-05-20 | 1,258,903,286 | 5,619,930 | 15.6828 | 8,027,265,324 | 2025-04-30 |
| 102 | 2025-05-19 | 1,253,283,356 | 5,547,920 | 15.6128 | 8,027,265,324 | 2025-04-30 |
| 103 | 2025-05-16 | 1,247,735,436 | 2,554,500 | 15.5437 | 8,027,265,324 | 2025-04-30 |
| 104 | 2025-05-15 | 1,245,180,936 | 2,950,500 | 15.5119 | 8,027,265,324 | 2025-04-30 |
| 105 | 2025-05-14 | 1,242,230,436 | -761,500 | 15.4751 | 8,027,265,324 | 2025-04-30 |
| 106 | 2025-05-13 | 1,242,991,936 | -2,795,325 | 15.4846 | 8,027,265,324 | 2025-04-30 |
| 107 | 2025-05-12 | 1,245,787,261 | 1,111,589 | 15.5194 | 8,027,265,324 | 2025-04-30 |
| 108 | 2025-05-09 | 1,244,675,672 | -1,171,616 | 15.5056 | 8,027,265,324 | 2025-04-30 |
| 109 | 2025-05-08 | 1,245,847,288 | -337,045 | 15.5202 | 8,027,265,324 | 2025-04-30 |
| 110 | 2025-05-07 | 1,246,184,333 | -482,062 | 15.5244 | 8,027,265,324 | 2025-04-30 |
| 111 | 2025-05-06 | 1,246,666,395 | 4,206,422 | 15.5304 | 8,027,265,324 | 2025-04-30 |
| 112 | 2025-05-02 | 1,242,459,973 | 3,095,500 | 15.4780 | 8,027,265,324 | 2025-04-30 |
| 113 | 2025-04-30 | 1,239,364,473 | -251,500 | 15.4394 | 8,027,265,324 | 2025-04-30 |
| 114 | 2025-04-29 | 1,239,615,973 | -429,459 | 15.4426 | 8,027,265,324 | 2025-03-31 |
| 115 | 2025-04-28 | 1,240,045,432 | 1,261,301 | 15.4479 | 8,027,265,324 | 2025-03-31 |
| 116 | 2025-04-25 | 1,238,784,131 | -4,048,237 | 15.4322 | 8,027,265,324 | 2025-03-31 |
| 117 | 2025-04-24 | 1,242,832,368 | 1,661,894 | 15.4826 | 8,027,265,324 | 2025-03-31 |
| 118 | 2025-04-23 | 1,241,170,474 | -597,606 | 15.4619 | 8,027,265,324 | 2025-03-31 |
| 119 | 2025-04-22 | 1,241,768,080 | 1,155,500 | 15.4694 | 8,027,265,324 | 2025-03-31 |
| 120 | 2025-04-17 | 1,240,612,580 | -3,790,997 | 15.4550 | 8,027,265,324 | 2025-03-31 |
| 121 | 2025-04-16 | 1,244,403,577 | 4,128,156 | 15.5022 | 8,027,265,324 | 2025-03-31 |
| 122 | 2025-04-15 | 1,240,275,421 | 1,444,956 | 15.4508 | 8,027,265,324 | 2025-03-31 |
| 123 | 2025-04-14 | 1,238,830,465 | 1,876,000 | 15.4328 | 8,027,265,324 | 2025-03-31 |
| 124 | 2025-04-11 | 1,236,954,465 | 2,215,282 | 15.4094 | 8,027,265,324 | 2025-03-31 |
| 125 | 2025-04-10 | 1,234,739,183 | 5,595,000 | 15.3818 | 8,027,265,324 | 2025-03-31 |
| 126 | 2025-04-09 | 1,229,144,183 | -438,156 | 15.3121 | 8,027,265,324 | 2025-03-31 |
| 127 | 2025-04-08 | 1,229,582,339 | 509,217 | 15.3176 | 8,027,265,324 | 2025-03-31 |
| 128 | 2025-04-07 | 1,229,073,122 | -540,557 | 15.3112 | 8,027,265,324 | 2025-03-31 |
| 129 | 2025-04-03 | 1,229,613,679 | 2,817,477 | 15.3180 | 8,027,265,324 | 2025-03-31 |
| 130 | 2025-04-02 | 1,226,796,202 | 293,857 | 15.2829 | 8,027,265,324 | 2025-03-31 |
| 131 | 2025-04-01 | 1,226,502,345 | 81,401 | 15.2792 | 8,027,265,324 | 2025-03-31 |
| 132 | 2025-03-31 | 1,226,420,944 | 2,000,500 | 15.2782 | 8,027,265,324 | 2025-03-31 |
| 133 | 2025-03-28 | 1,224,420,444 | -87,445 | 15.2533 | 8,027,265,324 | 2025-02-28 |
| 134 | 2025-03-27 | 1,224,507,889 | -823,166 | 15.2544 | 8,027,265,324 | 2025-02-28 |
| 135 | 2025-03-26 | 1,225,331,055 | -2,087,401 | 15.2646 | 8,027,265,324 | 2025-02-28 |
| 136 | 2025-03-25 | 1,227,418,456 | 2,070,641 | 15.2906 | 8,027,265,324 | 2025-02-28 |
| 137 | 2025-03-24 | 1,225,347,815 | -541,357 | 15.2648 | 8,027,265,324 | 2025-02-28 |
| 138 | 2025-03-21 | 1,225,889,172 | -782,879 | 15.2716 | 8,027,265,324 | 2025-02-28 |
| 139 | 2025-03-20 | 1,226,672,051 | 1,722,356 | 15.2813 | 8,027,265,324 | 2025-02-28 |
| 140 | 2025-03-19 | 1,224,949,695 | -545,235 | 15.2599 | 8,027,265,324 | 2025-02-28 |
| 141 | 2025-03-18 | 1,225,494,930 | -4,901,749 | 15.2667 | 8,027,265,324 | 2025-02-28 |
| 142 | 2025-03-17 | 1,230,396,679 | -121,565 | 15.3277 | 8,027,265,324 | 2025-02-28 |
| 143 | 2025-03-14 | 1,230,518,244 | 1,023,500 | 15.3292 | 8,027,265,324 | 2025-02-28 |
| 144 | 2025-03-13 | 1,229,494,744 | 244,212 | 15.3165 | 8,027,265,324 | 2025-02-28 |
| 145 | 2025-03-12 | 1,229,250,532 | 351,936 | 15.3134 | 8,027,265,324 | 2025-02-28 |
| 146 | 2025-03-11 | 1,228,898,596 | -911,892 | 15.3091 | 8,027,265,324 | 2025-02-28 |
| 147 | 2025-03-10 | 1,229,810,488 | 990,350 | 15.3204 | 8,027,265,324 | 2025-02-28 |
| 148 | 2025-03-07 | 1,228,820,138 | 1,056,619 | 15.3081 | 8,027,265,324 | 2025-02-28 |
| 149 | 2025-03-06 | 1,227,763,519 | -4,767,028 | 15.2949 | 8,027,265,324 | 2025-02-28 |
| 150 | 2025-03-05 | 1,232,530,547 | -107,630 | 15.3543 | 8,027,265,324 | 2025-02-28 |
| 151 | 2025-03-04 | 1,232,638,177 | -1,874,940 | 15.3556 | 8,027,265,324 | 2025-02-28 |
| 152 | 2025-03-03 | 1,234,513,117 | 4,215,694 | 15.3790 | 8,027,265,324 | 2025-02-28 |
| 153 | 2025-02-28 | 1,230,297,423 | 2,322,500 | 15.3265 | 8,027,265,324 | 2025-02-28 |
| 154 | 2025-02-27 | 1,227,974,923 | -229,284 | 15.2975 | 8,027,265,324 | 2025-01-31 |
| 155 | 2025-02-26 | 1,228,204,207 | 4,202,540 | 15.3004 | 8,027,265,324 | 2025-01-31 |
| 156 | 2025-02-25 | 1,224,001,667 | -251,542 | 15.2481 | 8,027,265,324 | 2025-01-31 |
| 157 | 2025-02-24 | 1,224,253,209 | 389,659 | 15.2512 | 8,027,265,324 | 2025-01-31 |
| 158 | 2025-02-21 | 1,223,863,550 | 274,784 | 15.2463 | 8,027,265,324 | 2025-01-31 |
| 159 | 2025-02-20 | 1,223,588,766 | 502,975 | 15.2429 | 8,027,265,324 | 2025-01-31 |
| 160 | 2025-02-19 | 1,223,085,791 | 254,256 | 15.2366 | 8,027,265,324 | 2025-01-31 |
| 161 | 2025-02-18 | 1,222,831,535 | 2,226,720 | 15.2335 | 8,027,265,324 | 2025-01-31 |
| 162 | 2025-02-17 | 1,220,604,815 | -811,420 | 15.2057 | 8,027,265,324 | 2025-01-31 |
| 163 | 2025-02-14 | 1,221,416,235 | 655,167 | 15.2158 | 8,027,265,324 | 2025-01-31 |
| 164 | 2025-02-13 | 1,220,761,068 | -337,500 | 15.2077 | 8,027,265,324 | 2025-01-31 |
| 165 | 2025-02-12 | 1,221,098,568 | -618,943 | 15.2119 | 8,027,265,324 | 2025-01-31 |
| 166 | 2025-02-11 | 1,221,717,511 | -738,914 | 15.2196 | 8,027,265,324 | 2025-01-31 |
| 167 | 2025-02-10 | 1,222,456,425 | 28,696 | 15.2288 | 8,027,265,324 | 2025-01-31 |
| 168 | 2025-02-07 | 1,222,427,729 | 797,167 | 15.2284 | 8,027,265,324 | 2025-01-31 |
| 169 | 2025-02-06 | 1,221,630,562 | -345,500 | 15.2185 | 8,027,265,324 | 2025-01-31 |
| 170 | 2025-02-05 | 1,221,976,062 | 13,193 | 15.2228 | 8,027,265,324 | 2025-01-31 |
| 171 | 2025-02-04 | 1,221,962,869 | -223,960 | 15.2227 | 8,027,265,324 | 2025-01-31 |
| 172 | 2025-02-03 | 1,222,186,829 | -1,093,059 | 15.2254 | 8,027,265,324 | 2025-01-31 |
| 173 | 2025-01-28 | 1,223,279,888 | 550 | 15.2391 | 8,027,265,324 | 2024-12-31 |
| 174 | 2025-01-27 | 1,223,279,338 | -665,010 | 15.2391 | 8,027,265,324 | 2024-12-31 |
| 175 | 2025-01-24 | 1,223,944,348 | 231,053 | 15.2473 | 8,027,265,324 | 2024-12-31 |
| 176 | 2025-01-23 | 1,223,713,295 | 215,729 | 15.2445 | 8,027,265,324 | 2024-12-31 |
| 177 | 2025-01-22 | 1,223,497,566 | 597,326 | 15.2418 | 8,027,265,324 | 2024-12-31 |
| 178 | 2025-01-21 | 1,222,900,240 | -1,063,090 | 15.2343 | 8,027,265,324 | 2024-12-31 |
| 179 | 2025-01-20 | 1,223,963,330 | -120,950 | 15.2476 | 8,027,265,324 | 2024-12-31 |
| 180 | 2025-01-17 | 1,224,084,280 | -206,600 | 15.2491 | 8,027,265,324 | 2024-12-31 |
| 181 | 2025-01-16 | 1,224,290,880 | 1,069,554 | 15.2517 | 8,027,265,324 | 2024-12-31 |
| 182 | 2025-01-15 | 1,223,221,326 | -25,870 | 15.2383 | 8,027,265,324 | 2024-12-31 |
| 183 | 2025-01-14 | 1,223,247,196 | 1,761,989 | 15.2387 | 8,027,265,324 | 2024-12-31 |
| 184 | 2025-01-13 | 1,221,485,207 | -555,500 | 15.2167 | 8,027,265,324 | 2024-12-31 |
| 185 | 2025-01-10 | 1,222,040,707 | 793,000 | 15.2236 | 8,027,265,324 | 2024-12-31 |
| 186 | 2025-01-09 | 1,221,247,707 | -204,419 | 15.2137 | 8,027,265,324 | 2024-12-31 |
| 187 | 2025-01-08 | 1,221,452,126 | -1,846,500 | 15.2163 | 8,027,265,324 | 2024-12-31 |
| 188 | 2025-01-07 | 1,223,298,626 | 861,780 | 15.2393 | 8,027,265,324 | 2024-12-31 |
| 189 | 2025-01-06 | 1,222,436,846 | 1,432,708 | 15.2286 | 8,027,265,324 | 2024-12-31 |
| 190 | 2025-01-03 | 1,221,004,138 | -879,485 | 15.2107 | 8,027,265,324 | 2024-12-31 |
| 191 | 2025-01-02 | 1,221,883,623 | -960,697 | 15.2217 | 8,027,265,324 | 2024-12-31 |
| 192 | 2024-12-31 | 1,222,844,320 | 0 | 15.2336 | 8,027,265,324 | 2024-12-31 |
| 193 | 2024-12-30 | 1,222,844,320 | 4,688,858 | 15.2336 | 8,027,265,324 | 2024-11-30 |
| 194 | 2024-12-27 | 1,218,155,462 | -1,226,492 | 15.1752 | 8,027,265,324 | 2024-11-30 |
| 195 | 2024-12-24 | 1,219,381,954 | 0 | 15.1905 | 8,027,265,324 | 2024-11-30 |
| 196 | 2024-12-23 | 1,219,381,954 | -231,325 | 15.1905 | 8,027,265,324 | 2024-11-30 |
| 197 | 2024-12-20 | 1,219,613,279 | 157,020 | 15.1934 | 8,027,265,324 | 2024-11-30 |
| 198 | 2024-12-19 | 1,219,456,259 | 779,158 | 15.1914 | 8,027,265,324 | 2024-11-30 |
| 199 | 2024-12-18 | 1,218,677,101 | 964,000 | 15.1817 | 8,027,265,324 | 2024-11-30 |
| 200 | 2024-12-17 | 1,217,713,101 | -1,502,500 | 15.1697 | 8,027,265,324 | 2024-11-30 |
| 201 | 2024-12-16 | 1,219,215,601 | -874,000 | 15.1884 | 8,027,265,324 | 2024-11-30 |
| 202 | 2024-12-13 | 1,220,089,601 | -1,126,013 | 15.1993 | 8,027,265,324 | 2024-11-30 |
| 203 | 2024-12-12 | 1,221,215,614 | 2,796,727 | 15.2133 | 8,027,265,324 | 2024-11-30 |
| 204 | 2024-12-11 | 1,218,418,887 | 1,820,000 | 15.1785 | 8,027,265,324 | 2024-11-30 |
| 205 | 2024-12-10 | 1,216,598,887 | 96,392 | 15.1558 | 8,027,265,324 | 2024-11-30 |
| 206 | 2024-12-09 | 1,216,502,495 | -298,500 | 15.1546 | 8,027,265,324 | 2024-11-30 |
| 207 | 2024-12-06 | 1,216,800,995 | -952,707 | 15.1584 | 8,027,265,324 | 2024-11-30 |
| 208 | 2024-12-05 | 1,217,753,702 | 31,945 | 15.1702 | 8,027,265,324 | 2024-11-30 |
| 209 | 2024-12-04 | 1,217,721,757 | -1,211,000 | 15.1698 | 8,027,265,324 | 2024-11-30 |
| 210 | 2024-12-03 | 1,218,932,757 | 418,719 | 15.1849 | 8,027,265,324 | 2024-11-30 |
| 211 | 2024-12-02 | 1,218,514,038 | -10,810 | 15.1797 | 8,027,265,324 | 2024-11-30 |
| 212 | 2024-11-29 | 1,218,524,848 | 428,166 | 15.1798 | 8,027,265,324 | 2024-10-31 |
| 213 | 2024-11-28 | 1,218,096,682 | 1,366,500 | 15.1745 | 8,027,265,324 | 2024-10-31 |
| 214 | 2024-11-27 | 1,216,730,182 | 929,000 | 15.1575 | 8,027,265,324 | 2024-10-31 |
| 215 | 2024-11-26 | 1,215,801,182 | -873,550 | 15.1459 | 8,027,265,324 | 2024-10-31 |
| 216 | 2024-11-25 | 1,216,674,732 | -599,945 | 15.1568 | 8,027,265,324 | 2024-10-31 |
| 217 | 2024-11-22 | 1,217,274,677 | 595,311 | 15.1643 | 8,027,265,324 | 2024-10-31 |
| 218 | 2024-11-21 | 1,216,679,366 | 1,446,500 | 15.1568 | 8,027,265,324 | 2024-10-31 |
| 219 | 2024-11-20 | 1,215,232,866 | 1,251,500 | 15.1388 | 8,027,265,324 | 2024-10-31 |
| 220 | 2024-11-19 | 1,213,981,366 | 1,075,730 | 15.1232 | 8,027,265,324 | 2024-10-31 |
| 221 | 2024-11-18 | 1,212,905,636 | -707,083 | 15.1098 | 8,027,265,324 | 2024-10-31 |
| 222 | 2024-11-15 | 1,213,612,719 | 380,000 | 15.1186 | 8,027,265,324 | 2024-10-31 |
| 223 | 2024-11-14 | 1,213,232,719 | -3,610,629 | 15.1139 | 8,027,265,324 | 2024-10-31 |
| 224 | 2024-11-13 | 1,216,843,348 | -5,296,260 | 15.1589 | 8,027,265,324 | 2024-10-31 |
| 225 | 2024-11-12 | 1,222,139,608 | -357,021 | 15.2249 | 8,027,265,324 | 2024-10-31 |
| 226 | 2024-11-11 | 1,222,496,629 | 2,304,813 | 15.2293 | 8,027,265,324 | 2024-10-31 |
| 227 | 2024-11-08 | 1,220,191,816 | -2,644,001 | 15.2006 | 8,027,265,324 | 2024-10-31 |
| 228 | 2024-11-07 | 1,222,835,817 | 1,726,746 | 15.2335 | 8,027,265,324 | 2024-10-31 |
| 229 | 2024-11-06 | 1,221,109,071 | 1,615,966 | 15.2120 | 8,027,265,324 | 2024-10-31 |
| 230 | 2024-11-05 | 1,219,493,105 | -1,729,440 | 15.1919 | 8,027,265,324 | 2024-10-31 |
| 231 | 2024-11-04 | 1,221,222,545 | -2,334,810 | 15.2134 | 8,027,265,324 | 2024-10-31 |
| 232 | 2024-11-01 | 1,223,557,355 | -74,454 | 15.2425 | 8,027,265,324 | 2024-10-31 |
| 233 | 2024-10-31 | 1,223,631,809 | 206,000 | 15.2434 | 8,027,265,324 | 2024-10-31 |
| 234 | 2024-10-30 | 1,223,425,809 | 22,729 | 15.2409 | 8,027,265,324 | 2024-09-30 |
| 235 | 2024-10-29 | 1,223,403,080 | -138,000 | 15.2406 | 8,027,265,324 | 2024-09-30 |
| 236 | 2024-10-28 | 1,223,541,080 | -167,664 | 15.2423 | 8,027,265,324 | 2024-09-30 |
| 237 | 2024-10-25 | 1,223,708,744 | 880,418 | 15.2444 | 8,027,265,324 | 2024-09-30 |
| 238 | 2024-10-24 | 1,222,828,326 | -3,679,463 | 15.2334 | 8,027,265,324 | 2024-09-30 |
| 239 | 2024-10-23 | 1,226,507,789 | -1,032,500 | 15.2793 | 8,027,265,324 | 2024-09-30 |
| 240 | 2024-10-22 | 1,227,540,289 | 4,638,985 | 15.2921 | 8,027,265,324 | 2024-09-30 |
| 241 | 2024-10-21 | 1,222,901,304 | 991,469 | 15.2343 | 8,027,265,324 | 2024-09-30 |
| 242 | 2024-10-18 | 1,221,909,835 | 3,865,499 | 15.2220 | 8,027,265,324 | 2024-09-30 |
| 243 | 2024-10-17 | 1,218,044,336 | -2,291,939 | 15.1738 | 8,027,265,324 | 2024-09-30 |
| 244 | 2024-10-16 | 1,220,336,275 | 3,670,241 | 15.2024 | 8,027,265,324 | 2024-09-30 |
| 245 | 2024-10-15 | 1,216,666,034 | 1,208,293 | 15.1567 | 8,027,265,324 | 2024-09-30 |
| 246 | 2024-10-14 | 1,215,457,741 | 10,967,845 | 15.1416 | 8,027,265,324 | 2024-09-30 |
| 247 | 2024-10-10 | 1,204,489,896 | -1,782,930 | 15.0050 | 8,027,265,324 | 2024-09-30 |
| 248 | 2024-10-09 | 1,206,272,826 | -4,135,942 | 15.0272 | 8,027,265,324 | 2024-09-30 |
| 249 | 2024-10-08 | 1,210,408,768 | 3,365,708 | 15.0787 | 8,027,265,324 | 2024-09-30 |
| 250 | 2024-10-07 | 1,207,043,060 | 5,352,589 | 15.0368 | 8,027,265,324 | 2024-09-30 |
| 251 | 2024-10-04 | 1,201,690,471 | 4,005,183 | 14.9701 | 8,027,265,324 | 2024-09-30 |
| 252 | 2024-10-03 | 1,197,685,288 | 6,758,420 | 14.9202 | 8,027,265,324 | 2024-09-30 |
| 253 | 2024-10-02 | 1,190,926,868 | 3,861,283 | 14.8360 | 8,027,265,324 | 2024-09-30 |
| 254 | 2024-09-30 | 1,187,065,585 | 4,267,987 | 14.7879 | 8,027,265,324 | 2024-09-30 |
| 255 | 2024-09-27 | 1,182,797,598 | 1,035,452 | 14.7348 | 8,027,265,324 | 2024-08-31 |
| 256 | 2024-09-26 | 1,181,762,146 | 2,360,148 | 14.7219 | 8,027,265,324 | 2024-08-31 |
| 257 | 2024-09-25 | 1,179,401,998 | -230,356 | 14.6925 | 8,027,265,324 | 2024-08-31 |
| 258 | 2024-09-24 | 1,179,632,354 | -150,296 | 14.6953 | 8,027,265,324 | 2024-08-31 |
| 259 | 2024-09-23 | 1,179,782,650 | 4,997,300 | 14.6972 | 8,027,265,324 | 2024-08-31 |
| 260 | 2024-09-20 | 1,174,785,350 | 510,971 | 14.6349 | 8,027,265,324 | 2024-08-31 |
| 261 | 2024-09-19 | 1,174,274,379 | 346,500 | 14.6286 | 8,027,265,324 | 2024-08-31 |
| 262 | 2024-09-17 | 1,173,927,879 | 447,401 | 14.6243 | 8,027,265,324 | 2024-08-31 |
| 263 | 2024-09-16 | 1,173,480,478 | -1,562,954 | 14.6187 | 8,027,265,324 | 2024-08-31 |
| 264 | 2024-09-13 | 1,175,043,432 | -13,919 | 14.6382 | 8,027,265,324 | 2024-08-31 |
| 265 | 2024-09-12 | 1,175,057,351 | 179,500 | 14.6383 | 8,027,265,324 | 2024-08-31 |
| 266 | 2024-09-11 | 1,174,877,851 | -6,609,902 | 14.6361 | 8,027,265,324 | 2024-08-31 |
| 267 | 2024-09-10 | 1,181,487,753 | 258,183 | 14.7184 | 8,027,265,324 | 2024-08-31 |
| 268 | 2024-09-09 | 1,181,229,570 | -816,000 | 14.7152 | 8,027,265,324 | 2024-08-31 |
| 269 | 2024-09-05 | 1,182,045,570 | -73,500 | 14.7254 | 8,027,265,324 | 2024-08-31 |
| 270 | 2024-09-04 | 1,182,119,070 | -55,500 | 14.7263 | 8,027,265,324 | 2024-08-31 |
| 271 | 2024-09-03 | 1,182,174,570 | 201,701 | 14.7270 | 8,027,265,324 | 2024-08-31 |
| 272 | 2024-09-02 | 1,181,972,869 | 479,500 | 14.7245 | 8,027,265,324 | 2024-08-31 |
| 273 | 2024-08-30 | 1,181,493,369 | -1,591,334 | 14.7185 | 8,027,265,324 | 2024-07-31 |
| 274 | 2024-08-29 | 1,183,084,703 | -1,403,616 | 14.7383 | 8,027,265,324 | 2024-07-31 |
| 275 | 2024-08-28 | 1,184,488,319 | -5,606,832 | 14.7558 | 8,027,265,324 | 2024-07-31 |
| 276 | 2024-08-27 | 1,190,095,151 | 886,596 | 14.8257 | 8,027,265,324 | 2024-07-31 |
| 277 | 2024-08-26 | 1,189,208,555 | 284,395 | 14.8146 | 8,027,265,324 | 2024-07-31 |
| 278 | 2024-08-23 | 1,188,924,160 | -1,138,832 | 14.8111 | 8,027,265,324 | 2024-07-31 |
| 279 | 2024-08-22 | 1,190,062,992 | -2,766,450 | 14.8253 | 8,027,265,324 | 2024-07-31 |
| 280 | 2024-08-21 | 1,192,829,442 | 0 | 14.8597 | 8,027,265,324 | 2024-07-31 |
| 281 | 2024-08-20 | 1,192,829,442 | -338,333 | 14.8597 | 8,027,265,324 | 2024-07-31 |
| 282 | 2024-08-19 | 1,193,167,775 | -587,300 | 14.8639 | 8,027,265,324 | 2024-07-31 |
| 283 | 2024-08-16 | 1,193,755,075 | -429,490 | 14.8713 | 8,027,265,324 | 2024-07-31 |
| 284 | 2024-08-15 | 1,194,184,565 | -584,500 | 14.8766 | 8,027,265,324 | 2024-07-31 |
| 285 | 2024-08-14 | 1,194,769,065 | -8,140,500 | 14.8839 | 8,027,265,324 | 2024-07-31 |
| 286 | 2024-08-13 | 1,202,909,565 | -401,500 | 14.9853 | 8,027,265,324 | 2024-07-31 |
| 287 | 2024-08-12 | 1,203,311,065 | -1,940,988 | 14.9903 | 8,027,265,324 | 2024-07-31 |
| 288 | 2024-08-09 | 1,205,252,053 | 796,301 | 15.0145 | 8,027,265,324 | 2024-07-31 |
| 289 | 2024-08-08 | 1,204,455,752 | 2,822,900 | 15.0046 | 8,027,265,324 | 2024-07-31 |
| 290 | 2024-08-07 | 1,201,632,852 | -127,000 | 14.9694 | 8,027,265,324 | 2024-07-31 |
| 291 | 2024-08-06 | 1,201,759,852 | 1,069,000 | 14.9710 | 8,027,265,324 | 2024-07-31 |
| 292 | 2024-08-05 | 1,200,690,852 | -348,682 | 14.9577 | 8,027,265,324 | 2024-07-31 |
| 293 | 2024-08-02 | 1,201,039,534 | 90,216 | 14.9620 | 8,027,265,324 | 2024-07-31 |
| 294 | 2024-08-01 | 1,200,949,318 | 952,526 | 14.9609 | 8,027,265,324 | 2024-07-31 |
| 295 | 2024-07-31 | 1,199,996,792 | 133,500 | 14.9490 | 8,027,265,324 | 2024-07-31 |
| 296 | 2024-07-30 | 1,199,863,292 | -225,594 | 14.9473 | 8,027,265,324 | 2024-06-30 |
| 297 | 2024-07-29 | 1,200,088,886 | 2,013,000 | 14.9502 | 8,027,265,324 | 2024-06-30 |
| 298 | 2024-07-26 | 1,198,075,886 | 589,410 | 14.9251 | 8,027,265,324 | 2024-06-30 |
| 299 | 2024-07-25 | 1,197,486,476 | -67,068 | 14.9177 | 8,027,265,324 | 2024-06-30 |
| 300 | 2024-07-24 | 1,197,553,544 | 194,350 | 14.9186 | 8,027,265,324 | 2024-06-30 |
| 301 | 2024-07-23 | 1,197,359,194 | -811,656 | 14.9162 | 8,027,265,324 | 2024-06-30 |
| 302 | 2024-07-22 | 1,198,170,850 | 165,500 | 14.9263 | 8,027,265,324 | 2024-06-30 |
| 303 | 2024-07-19 | 1,198,005,350 | 996,725 | 14.9242 | 8,027,265,324 | 2024-06-30 |
| 304 | 2024-07-18 | 1,197,008,625 | -293,834 | 14.9118 | 8,027,265,324 | 2024-06-30 |
| 305 | 2024-07-17 | 1,197,302,459 | 165,864 | 14.9154 | 8,027,265,324 | 2024-06-30 |
| 306 | 2024-07-16 | 1,197,136,595 | 678,166 | 14.9134 | 8,027,265,324 | 2024-06-30 |
| 307 | 2024-07-15 | 1,196,458,429 | 6,409 | 14.9049 | 8,027,265,324 | 2024-06-30 |
| 308 | 2024-07-12 | 1,196,452,020 | -413,500 | 14.9049 | 8,027,265,324 | 2024-06-30 |
| 309 | 2024-07-11 | 1,196,865,520 | 576,428 | 14.9100 | 8,027,265,324 | 2024-06-30 |
| 310 | 2024-07-10 | 1,196,289,092 | -405,500 | 14.9028 | 8,027,265,324 | 2024-06-30 |
| 311 | 2024-07-09 | 1,196,694,592 | -988,945 | 14.9079 | 8,027,265,324 | 2024-06-30 |
| 312 | 2024-07-08 | 1,197,683,537 | -2,668,396 | 14.9202 | 8,027,265,324 | 2024-06-30 |
| 313 | 2024-07-05 | 1,200,351,933 | -345,750 | 14.9534 | 8,027,265,324 | 2024-06-30 |
| 314 | 2024-07-04 | 1,200,697,683 | -1,272,000 | 14.9577 | 8,027,265,324 | 2024-06-30 |
| 315 | 2024-07-03 | 1,201,969,683 | -645,845 | 14.9736 | 8,027,265,324 | 2024-06-30 |
| 316 | 2024-07-02 | 1,202,615,528 | -1,036,155 | 14.9816 | 8,027,265,324 | 2024-06-30 |
| 317 | 2024-06-28 | 1,203,651,683 | 164,000 | 14.9945 | 8,027,265,324 | 2024-05-31 |
| 318 | 2024-06-27 | 1,203,487,683 | 1,089,988 | 14.9925 | 8,027,265,324 | 2024-05-31 |
| 319 | 2024-06-26 | 1,202,397,695 | -813,500 | 14.9789 | 8,027,265,324 | 2024-05-31 |
| 320 | 2024-06-25 | 1,203,211,195 | 88,000 | 14.9891 | 8,027,265,324 | 2024-05-31 |
| 321 | 2024-06-24 | 1,203,123,195 | 764,234 | 14.9880 | 8,027,265,324 | 2024-05-31 |
| 322 | 2024-06-21 | 1,202,358,961 | -384,500 | 14.9784 | 8,027,265,324 | 2024-05-31 |
| 323 | 2024-06-20 | 1,202,743,461 | -233,000 | 14.9832 | 8,027,265,324 | 2024-05-31 |
| 324 | 2024-06-19 | 1,202,976,461 | -792,000 | 14.9861 | 8,027,265,324 | 2024-05-31 |
| 325 | 2024-06-18 | 1,203,768,461 | -719,882 | 14.9960 | 8,027,265,324 | 2024-05-31 |
| 326 | 2024-06-17 | 1,204,488,343 | 356,332 | 15.0050 | 8,027,265,324 | 2024-05-31 |
| 327 | 2024-06-14 | 1,204,132,011 | 1,085,003 | 15.0005 | 8,027,265,324 | 2024-05-31 |
| 328 | 2024-06-13 | 1,203,047,008 | 4,344,717 | 14.9870 | 8,027,265,324 | 2024-05-31 |
| 329 | 2024-06-12 | 1,198,702,291 | -12,421,665 | 14.9329 | 8,027,265,324 | 2024-05-31 |
| 330 | 2024-06-11 | 1,211,123,956 | -5,379,531 | 15.0876 | 8,027,265,324 | 2024-05-31 |
| 331 | 2024-06-07 | 1,216,503,487 | 133,966 | 15.1546 | 8,027,265,324 | 2024-05-31 |
| 332 | 2024-06-06 | 1,216,369,521 | 633,839 | 15.1530 | 8,027,265,324 | 2024-05-31 |
| 333 | 2024-06-05 | 1,215,735,682 | 10,599,579 | 15.1451 | 8,027,265,324 | 2024-05-31 |
| 334 | 2024-06-04 | 1,205,136,103 | 5,372,841 | 15.0130 | 8,027,265,324 | 2024-05-31 |
| 335 | 2024-06-03 | 1,199,763,262 | 3,018,005 | 14.9461 | 8,027,265,324 | 2024-05-31 |
| 336 | 2024-05-31 | 1,196,745,257 | -2,285,325 | 14.9085 | 8,027,265,324 | 2024-05-31 |
| 337 | 2024-05-30 | 1,199,030,582 | 735,100 | 14.9370 | 8,027,265,324 | 2024-04-30 |
| 338 | 2024-05-29 | 1,198,295,482 | 729,500 | 14.9278 | 8,027,265,324 | 2024-04-30 |
| 339 | 2024-05-28 | 1,197,565,982 | 1,091,045 | 14.9187 | 8,027,265,324 | 2024-04-30 |
| 340 | 2024-05-27 | 1,196,474,937 | -703,450 | 14.9051 | 8,027,265,324 | 2024-04-30 |
| 341 | 2024-05-24 | 1,197,178,387 | -2,417,820 | 14.9139 | 8,027,265,324 | 2024-04-30 |
| 342 | 2024-05-23 | 1,199,596,207 | -14,437,179 | 14.9440 | 8,027,265,324 | 2024-04-30 |
| 343 | 2024-05-22 | 1,214,033,386 | 154,789 | 15.1239 | 8,027,265,324 | 2024-04-30 |
| 344 | 2024-05-21 | 1,213,878,597 | 2,383,566 | 15.1219 | 8,027,265,324 | 2024-04-30 |
| 345 | 2024-05-20 | 1,211,495,031 | -24,071 | 15.0923 | 8,027,265,324 | 2024-04-30 |
| 346 | 2024-05-17 | 1,211,519,102 | 7,658,949 | 15.0926 | 8,027,265,324 | 2024-04-30 |
| 347 | 2024-05-16 | 1,203,860,153 | 4,197,952 | 14.9971 | 8,027,265,324 | 2024-04-30 |
| 348 | 2024-05-14 | 1,199,662,201 | -2,362,068 | 14.9448 | 8,027,265,324 | 2024-04-30 |
| 349 | 2024-05-13 | 1,202,024,269 | -119,456 | 14.9743 | 8,027,265,324 | 2024-04-30 |
| 350 | 2024-05-10 | 1,202,143,725 | 1,767,500 | 14.9758 | 8,027,265,324 | 2024-04-30 |
| 351 | 2024-05-09 | 1,200,376,225 | -1,534,027 | 14.9537 | 8,027,265,324 | 2024-04-30 |
| 352 | 2024-05-08 | 1,201,910,252 | 616,991 | 14.9728 | 8,027,265,324 | 2024-04-30 |
| 353 | 2024-05-07 | 1,201,293,261 | -1,068,056 | 14.9652 | 8,027,265,324 | 2024-04-30 |
| 354 | 2024-05-06 | 1,202,361,317 | 2,233,866 | 14.9785 | 8,027,265,324 | 2024-04-30 |
| 355 | 2024-05-03 | 1,200,127,451 | -900,687 | 14.9506 | 8,027,265,324 | 2024-04-30 |
| 356 | 2024-05-02 | 1,201,028,138 | -3,718,706 | 14.9619 | 8,027,265,324 | 2024-04-30 |
| 357 | 2024-04-30 | 1,204,746,844 | 3,745,639 | 15.0082 | 8,027,265,324 | 2024-04-30 |
| 358 | 2024-04-29 | 1,201,001,205 | -146,450 | 14.9615 | 8,027,265,324 | 2024-03-31 |
| 359 | 2024-04-26 | 1,201,147,655 | 3,333,015 | 14.9633 | 8,027,265,324 | 2024-03-31 |
| 360 | 2024-04-25 | 1,197,814,640 | -742,950 | 14.9218 | 8,027,265,324 | 2024-03-31 |
| 361 | 2024-04-24 | 1,198,557,590 | 6,664,531 | 14.9311 | 8,027,265,324 | 2024-03-31 |
| 362 | 2024-04-23 | 1,191,893,059 | -25,000 | 14.8481 | 8,027,265,324 | 2024-03-31 |
| 363 | 2024-04-22 | 1,191,918,059 | -2,485,266 | 14.8484 | 8,027,265,324 | 2024-03-31 |
| 364 | 2024-04-19 | 1,194,403,325 | 5,015,000 | 14.8793 | 8,027,265,324 | 2024-03-31 |
| 365 | 2024-04-18 | 1,189,388,325 | -296,000 | 14.8169 | 8,027,265,324 | 2024-03-31 |
| 366 | 2024-04-17 | 1,189,684,325 | -2,346,420 | 14.8205 | 8,027,265,324 | 2024-03-31 |
| 367 | 2024-04-16 | 1,192,030,745 | 460,000 | 14.8498 | 8,027,265,324 | 2024-03-31 |
| 368 | 2024-04-15 | 1,191,570,745 | 132,666 | 14.8440 | 8,027,265,324 | 2024-03-31 |
| 369 | 2024-04-12 | 1,191,438,079 | -3,433,754 | 14.8424 | 8,027,265,324 | 2024-03-31 |
| 370 | 2024-04-11 | 1,194,871,833 | 1,199,050 | 14.8852 | 8,027,265,324 | 2024-03-31 |
| 371 | 2024-04-10 | 1,193,672,783 | 471,000 | 14.8702 | 8,027,265,324 | 2024-03-31 |
| 372 | 2024-04-09 | 1,193,201,783 | 1,087,000 | 14.8644 | 8,027,265,324 | 2024-03-31 |
| 373 | 2024-04-08 | 1,192,114,783 | 2,294,000 | 14.8508 | 8,027,265,324 | 2024-03-31 |
| 374 | 2024-04-05 | 1,189,820,783 | -2,015,988 | 14.8222 | 8,027,265,324 | 2024-03-31 |
| 375 | 2024-04-03 | 1,191,836,771 | 2,084,734 | 14.8474 | 8,027,265,324 | 2024-03-31 |
| 376 | 2024-04-02 | 1,189,752,037 | 4,003,032 | 14.8214 | 8,027,265,324 | 2024-03-31 |
| 377 | 2024-03-28 | 1,185,749,005 | 227,594 | 14.7715 | 8,027,265,324 | 2024-02-29 |
| 378 | 2024-03-27 | 1,185,521,411 | -1,119,050 | 14.7687 | 8,027,265,324 | 2024-02-29 |
| 379 | 2024-03-26 | 1,186,640,461 | 2,063,076 | 14.7826 | 8,027,265,324 | 2024-02-29 |
| 380 | 2024-03-25 | 1,184,577,385 | 2,431,567 | 14.7569 | 8,027,265,324 | 2024-02-29 |
| 381 | 2024-03-22 | 1,182,145,818 | 352,205 | 14.7266 | 8,027,265,324 | 2024-02-29 |
| 382 | 2024-03-21 | 1,181,793,613 | 2,039,787 | 14.7222 | 8,027,265,324 | 2024-02-29 |
| 383 | 2024-03-20 | 1,179,753,826 | -4,552,098 | 14.6968 | 8,027,265,324 | 2024-02-29 |
| 384 | 2024-03-19 | 1,184,305,924 | 7,199,213 | 14.7535 | 8,027,265,324 | 2024-02-29 |
| 385 | 2024-03-18 | 1,177,106,711 | -1,961,100 | 14.6639 | 8,027,265,324 | 2024-02-29 |
| 386 | 2024-03-15 | 1,179,067,811 | 139,166 | 14.6883 | 8,027,265,324 | 2024-02-29 |
| 387 | 2024-03-14 | 1,178,928,645 | -290,500 | 14.6866 | 8,027,265,324 | 2024-02-29 |
| 388 | 2024-03-13 | 1,179,219,145 | -321,310 | 14.6902 | 8,027,265,324 | 2024-02-29 |
| 389 | 2024-03-12 | 1,179,540,455 | 546,174 | 14.6942 | 8,027,265,324 | 2024-02-29 |
| 390 | 2024-03-11 | 1,178,994,281 | 435,500 | 14.6874 | 8,027,265,324 | 2024-02-29 |
| 391 | 2024-03-08 | 1,178,558,781 | -3,013,167 | 14.6819 | 8,027,265,324 | 2024-02-29 |
| 392 | 2024-03-07 | 1,181,571,948 | 410,437 | 14.7195 | 8,027,265,324 | 2024-02-29 |
| 393 | 2024-03-06 | 1,181,161,511 | 13,659 | 14.7144 | 8,027,265,324 | 2024-02-29 |
| 394 | 2024-03-05 | 1,181,147,852 | 685,000 | 14.7142 | 8,027,265,324 | 2024-02-29 |
| 395 | 2024-03-04 | 1,180,462,852 | 874,533 | 14.7057 | 8,027,265,324 | 2024-02-29 |
| 396 | 2024-03-01 | 1,179,588,319 | 159,140 | 14.6948 | 8,027,265,324 | 2024-02-29 |
| 397 | 2024-02-29 | 1,179,429,179 | -2,502,640 | 14.6928 | 8,027,265,324 | 2024-02-29 |
| 398 | 2024-02-28 | 1,181,931,819 | -188,450 | 14.7240 | 8,027,265,324 | 2024-01-31 |
| 399 | 2024-02-27 | 1,182,120,269 | -457,000 | 14.7263 | 8,027,265,324 | 2024-01-31 |
| 400 | 2024-02-26 | 1,182,577,269 | -7,646,323 | 14.7320 | 8,027,265,324 | 2024-01-31 |
| 401 | 2024-02-23 | 1,190,223,592 | -350,620 | 14.8273 | 8,027,265,324 | 2024-01-31 |
| 402 | 2024-02-22 | 1,190,574,212 | -614,592 | 14.8316 | 8,027,265,324 | 2024-01-31 |
| 403 | 2024-02-21 | 1,191,188,804 | 286,000 | 14.8393 | 8,027,265,324 | 2024-01-31 |
| 404 | 2024-02-20 | 1,190,902,804 | -370,309 | 14.8357 | 8,027,265,324 | 2024-01-31 |
| 405 | 2024-02-19 | 1,191,273,113 | 162,166 | 14.8403 | 8,027,265,324 | 2024-01-31 |
| 406 | 2024-02-16 | 1,191,110,947 | 1,498,400 | 14.8383 | 8,027,265,324 | 2024-01-31 |
| 407 | 2024-02-15 | 1,189,612,547 | -787,616 | 14.8196 | 8,027,265,324 | 2024-01-31 |
| 408 | 2024-02-14 | 1,190,400,163 | -462,544 | 14.8295 | 8,027,265,324 | 2024-01-31 |
| 409 | 2024-02-09 | 1,190,862,707 | 0 | 14.8352 | 8,027,265,324 | 2024-01-31 |
| 410 | 2024-02-08 | 1,190,862,707 | -397,175 | 14.8352 | 8,027,265,324 | 2024-01-31 |
| 411 | 2024-02-07 | 1,191,259,882 | 3,618,136 | 14.8402 | 8,027,265,324 | 2024-01-31 |
| 412 | 2024-02-06 | 1,187,641,746 | 326,000 | 14.7951 | 8,027,265,324 | 2024-01-31 |
| 413 | 2024-02-05 | 1,187,315,746 | 216,726 | 14.7910 | 8,027,265,324 | 2024-01-31 |
| 414 | 2024-02-02 | 1,187,099,020 | -3,713,240 | 14.7883 | 8,027,265,324 | 2024-01-31 |
| 415 | 2024-02-01 | 1,190,812,260 | -971,324 | 14.8346 | 8,027,265,324 | 2024-01-31 |
| 416 | 2024-01-31 | 1,191,783,584 | -367,665 | 14.8467 | 8,027,265,324 | 2024-01-31 |
| 417 | 2024-01-30 | 1,192,151,249 | -105,246 | 14.8513 | 8,027,265,324 | 2023-12-31 |
| 418 | 2024-01-29 | 1,192,256,495 | 1,219,490 | 14.8526 | 8,027,265,324 | 2023-12-31 |
| 419 | 2024-01-26 | 1,191,037,005 | -4,076,500 | 14.8374 | 8,027,265,324 | 2023-12-31 |
| 420 | 2024-01-25 | 1,195,113,505 | -4,747,167 | 14.8882 | 8,027,265,324 | 2023-12-31 |
| 421 | 2024-01-24 | 1,199,860,672 | -1,842,764 | 14.9473 | 8,027,265,324 | 2023-12-31 |
| 422 | 2024-01-23 | 1,201,703,436 | -7,511,334 | 14.9703 | 8,027,265,324 | 2023-12-31 |
| 423 | 2024-01-22 | 1,209,214,770 | 1,398,240 | 15.0638 | 8,027,265,324 | 2023-12-31 |
| 424 | 2024-01-19 | 1,207,816,530 | -2,363,595 | 15.0464 | 8,027,265,324 | 2023-12-31 |
| 425 | 2024-01-18 | 1,210,180,125 | -1,053,000 | 15.0759 | 8,027,265,324 | 2023-12-31 |
| 426 | 2024-01-17 | 1,211,233,125 | -1,768,520 | 15.0890 | 8,027,265,324 | 2023-12-31 |
| 427 | 2024-01-16 | 1,213,001,645 | -18,900 | 15.1110 | 8,027,265,324 | 2023-12-31 |
| 428 | 2024-01-15 | 1,213,020,545 | -1,582,500 | 15.1113 | 8,027,265,324 | 2023-12-31 |
| 429 | 2024-01-12 | 1,214,603,045 | 1,883,390 | 15.1310 | 8,027,265,324 | 2023-12-31 |
| 430 | 2024-01-11 | 1,212,719,655 | -669,596 | 15.1075 | 8,027,265,324 | 2023-12-31 |
| 431 | 2024-01-10 | 1,213,389,251 | 2,733 | 15.1158 | 8,027,265,324 | 2023-12-31 |
| 432 | 2024-01-09 | 1,213,386,518 | 280,500 | 15.1158 | 8,027,265,324 | 2023-12-31 |
| 433 | 2024-01-08 | 1,213,106,018 | -696,500 | 15.1123 | 8,027,265,324 | 2023-12-31 |
| 434 | 2024-01-05 | 1,213,802,518 | 343,000 | 15.1210 | 8,027,265,324 | 2023-12-31 |
| 435 | 2024-01-04 | 1,213,459,518 | -6,156,634 | 15.1167 | 8,027,265,324 | 2023-12-31 |
| 436 | 2024-01-03 | 1,219,616,152 | -541,351 | 15.1934 | 8,027,265,324 | 2023-12-31 |
| 437 | 2024-01-02 | 1,220,157,503 | -42,388 | 15.2002 | 8,027,265,324 | 2023-12-31 |
| 438 | 2023-12-29 | 1,220,199,891 | 5,866 | 15.2007 | 8,027,265,324 | 2023-11-30 |
| 439 | 2023-12-28 | 1,220,194,025 | 1,289,575 | 15.2006 | 8,027,265,324 | 2023-11-30 |
| 440 | 2023-12-27 | 1,218,904,450 | -212,027 | 15.1846 | 8,027,265,324 | 2023-11-30 |
| 441 | 2023-12-22 | 1,219,116,477 | 377,750 | 15.1872 | 8,027,265,324 | 2023-11-30 |
| 442 | 2023-12-21 | 1,218,738,727 | -237,000 | 15.1825 | 8,027,265,324 | 2023-11-30 |
| 443 | 2023-12-20 | 1,218,975,727 | 1,237,500 | 15.1854 | 8,027,265,324 | 2023-11-30 |
| 444 | 2023-12-19 | 1,217,738,227 | 2,451,676 | 15.1700 | 8,027,265,324 | 2023-11-30 |
| 445 | 2023-12-18 | 1,215,286,551 | 297,773 | 15.1395 | 8,027,265,324 | 2023-11-30 |
| 446 | 2023-12-15 | 1,214,988,778 | -209,500 | 15.1358 | 8,027,265,324 | 2023-11-30 |
| 447 | 2023-12-14 | 1,215,198,278 | -1,887,600 | 15.1384 | 8,027,265,324 | 2023-11-30 |
| 448 | 2023-12-13 | 1,217,085,878 | 1,934,733 | 15.1619 | 8,027,265,324 | 2023-11-30 |
| 449 | 2023-12-12 | 1,215,151,145 | -1,083,616 | 15.1378 | 8,027,265,324 | 2023-11-30 |
| 450 | 2023-12-11 | 1,216,234,761 | -596,293 | 15.1513 | 8,027,265,324 | 2023-11-30 |
| 451 | 2023-12-08 | 1,216,831,054 | 300,116 | 15.1587 | 8,027,265,324 | 2023-11-30 |
| 452 | 2023-12-07 | 1,216,530,938 | -276,000 | 15.1550 | 8,027,265,324 | 2023-11-30 |
| 453 | 2023-12-06 | 1,216,806,938 | -3,848,657 | 15.1584 | 8,027,265,324 | 2023-11-30 |
| 454 | 2023-12-05 | 1,220,655,595 | 272,487 | 15.2064 | 8,027,265,324 | 2023-11-30 |
| 455 | 2023-12-04 | 1,220,383,108 | 926,871 | 15.2030 | 8,027,265,324 | 2023-11-30 |
| 456 | 2023-12-01 | 1,219,456,237 | -309,680 | 15.1914 | 8,027,265,324 | 2023-11-30 |
| 457 | 2023-11-30 | 1,219,765,917 | -782,000 | 15.1953 | 8,027,265,324 | 2023-11-30 |
| 458 | 2023-11-29 | 1,220,547,917 | -2,222,920 | 15.2050 | 8,027,265,324 | 2023-10-31 |
| 459 | 2023-11-28 | 1,222,770,837 | -1,476,542 | 15.2327 | 8,027,265,324 | 2023-10-31 |
| 460 | 2023-11-27 | 1,224,247,379 | -120,900 | 15.2511 | 8,027,265,324 | 2023-10-31 |
| 461 | 2023-11-24 | 1,224,368,279 | 446,500 | 15.2526 | 8,027,265,324 | 2023-10-31 |
| 462 | 2023-11-23 | 1,223,921,779 | -81,500 | 15.2471 | 8,027,265,324 | 2023-10-31 |
| 463 | 2023-11-22 | 1,224,003,279 | -1,642,528 | 15.2481 | 8,027,265,324 | 2023-10-31 |
| 464 | 2023-11-21 | 1,225,645,807 | -214,300 | 15.2685 | 8,027,265,324 | 2023-10-31 |
| 465 | 2023-11-20 | 1,225,860,107 | 329,500 | 15.2712 | 8,027,265,324 | 2023-10-31 |
| 466 | 2023-11-17 | 1,225,530,607 | 1,395,450 | 15.2671 | 8,027,265,324 | 2023-10-31 |
| 467 | 2023-11-16 | 1,224,135,157 | 359,790 | 15.2497 | 8,027,265,324 | 2023-10-31 |
| 468 | 2023-11-15 | 1,223,775,367 | 1,778,306 | 15.2452 | 8,027,265,324 | 2023-10-31 |
| 469 | 2023-11-14 | 1,221,997,061 | 438,500 | 15.2231 | 8,027,265,324 | 2023-10-31 |
| 470 | 2023-11-13 | 1,221,558,561 | 113,173 | 15.2176 | 8,027,265,324 | 2023-10-31 |
| 471 | 2023-11-10 | 1,221,445,388 | 1,591,200 | 15.2162 | 8,027,265,324 | 2023-10-31 |
| 472 | 2023-11-09 | 1,219,854,188 | 5,296 | 15.1964 | 8,027,265,324 | 2023-10-31 |
| 473 | 2023-11-08 | 1,219,848,892 | 203,000 | 15.1963 | 8,027,265,324 | 2023-10-31 |
| 474 | 2023-11-07 | 1,219,645,892 | -1,050,000 | 15.1938 | 8,027,265,324 | 2023-10-31 |
| 475 | 2023-11-06 | 1,220,695,892 | -786,000 | 15.2069 | 8,027,265,324 | 2023-10-31 |
| 476 | 2023-11-03 | 1,221,481,892 | -691,950 | 15.2167 | 8,027,265,324 | 2023-10-31 |
| 477 | 2023-11-02 | 1,222,173,842 | 1,134,500 | 15.2253 | 8,027,265,324 | 2023-10-31 |
| 478 | 2023-11-01 | 1,221,039,342 | -822,500 | 15.2111 | 8,027,265,324 | 2023-10-31 |
| 479 | 2023-10-31 | 1,221,861,842 | 34,336 | 15.2214 | 8,027,265,324 | 2023-10-31 |
| 480 | 2023-10-30 | 1,221,827,506 | 6,901,200 | 15.2210 | 8,027,265,324 | 2023-09-30 |
| 481 | 2023-10-27 | 1,214,926,306 | -1,305,220 | 15.1350 | 8,027,265,324 | 2023-09-30 |
| 482 | 2023-10-26 | 1,216,231,526 | -1,128,155 | 15.1513 | 8,027,265,324 | 2023-09-30 |
| 483 | 2023-10-25 | 1,217,359,681 | -3,756,010 | 15.1653 | 8,027,265,324 | 2023-09-30 |
| 484 | 2023-10-24 | 1,221,115,691 | -1,205,122 | 15.2121 | 8,027,265,324 | 2023-09-30 |
| 485 | 2023-10-20 | 1,222,320,813 | -52,524,612 | 15.2271 | 8,027,265,324 | 2023-09-30 |
| 486 | 2023-10-19 | 1,274,845,425 | 56,294,954 | 15.8814 | 8,027,265,324 | 2023-09-30 |
| 487 | 2023-10-18 | 1,218,550,471 | 2,189,470 | 15.1801 | 8,027,265,324 | 2023-09-30 |
| 488 | 2023-10-17 | 1,216,361,001 | -1,847,317 | 15.1529 | 8,027,265,324 | 2023-09-30 |
| 489 | 2023-10-16 | 1,218,208,318 | 289,978 | 15.1759 | 8,027,265,324 | 2023-09-30 |
| 490 | 2023-10-13 | 1,217,918,340 | 1,954,937 | 15.1723 | 8,027,265,324 | 2023-09-30 |
| 491 | 2023-10-12 | 1,215,963,403 | 793,500 | 15.1479 | 8,027,265,324 | 2023-09-30 |
| 492 | 2023-10-11 | 1,215,169,903 | -5,817,874 | 15.1380 | 8,027,265,324 | 2023-09-30 |
| 493 | 2023-10-10 | 1,220,987,777 | 272,000 | 15.2105 | 8,027,265,324 | 2023-09-30 |
| 494 | 2023-10-09 | 1,220,715,777 | -94,500 | 15.2071 | 8,027,265,324 | 2023-09-30 |
| 495 | 2023-10-06 | 1,220,810,277 | 21,000 | 15.2083 | 8,027,265,324 | 2023-09-30 |
| 496 | 2023-10-05 | 1,220,789,277 | -1,063,743 | 15.2080 | 8,027,265,324 | 2023-09-30 |
| 497 | 2023-10-04 | 1,221,853,020 | -460,124 | 15.2213 | 8,027,265,324 | 2023-09-30 |
| 498 | 2023-10-03 | 1,222,313,144 | -1,520,851 | 15.2270 | 8,027,265,324 | 2023-09-30 |
| 499 | 2023-09-29 | 1,223,833,995 | -2,932,900 | 15.2460 | 8,027,265,324 | 2023-08-31 |
| 500 | 2023-09-28 | 1,226,766,895 | 249,963 | 15.2825 | 8,027,265,324 | 2023-08-31 |
| 501 | 2023-09-27 | 1,226,516,932 | 382,500 | 15.2794 | 8,027,265,324 | 2023-08-31 |
| 502 | 2023-09-26 | 1,226,134,432 | -155,666 | 15.2746 | 8,027,265,324 | 2023-08-31 |
| 503 | 2023-09-25 | 1,226,290,098 | -3,796,795 | 15.2766 | 8,027,265,324 | 2023-08-31 |
| 504 | 2023-09-22 | 1,230,086,893 | 959,078 | 15.3239 | 8,027,265,324 | 2023-08-31 |
| 505 | 2023-09-21 | 1,229,127,815 | -3,099,124 | 15.3119 | 8,027,265,324 | 2023-08-31 |
| 506 | 2023-09-20 | 1,232,226,939 | 2,106,500 | 15.3505 | 8,027,265,324 | 2023-08-31 |
| 507 | 2023-09-19 | 1,230,120,439 | 2,578,050 | 15.3243 | 8,027,265,324 | 2023-08-31 |
| 508 | 2023-09-18 | 1,227,542,389 | -372,966 | 15.2922 | 8,027,265,324 | 2023-08-31 |
| 509 | 2023-09-15 | 1,227,915,355 | -8,264,626 | 15.2968 | 8,027,265,324 | 2023-08-31 |
| 510 | 2023-09-14 | 1,236,179,981 | -23,975,901 | 15.3998 | 8,027,265,324 | 2023-08-31 |
| 511 | 2023-09-13 | 1,260,155,882 | 1,941,664 | 15.6984 | 8,027,265,324 | 2023-08-31 |
| 512 | 2023-09-12 | 1,258,214,218 | -5,866,820 | 15.6743 | 8,027,265,324 | 2023-08-31 |
| 513 | 2023-09-11 | 1,264,081,038 | -14,972,500 | 15.7473 | 8,027,265,324 | 2023-08-31 |
| 514 | 2023-09-07 | 1,279,053,538 | -2,366,500 | 15.9339 | 8,027,265,324 | 2023-08-31 |
| 515 | 2023-09-06 | 1,281,420,038 | 8,197,216 | 15.9633 | 8,027,265,324 | 2023-08-31 |
| 516 | 2023-09-05 | 1,273,222,822 | -4,403,517 | 15.8612 | 8,027,265,324 | 2023-08-31 |
| 517 | 2023-09-04 | 1,277,626,339 | 3,293,125 | 15.9161 | 8,027,265,324 | 2023-08-31 |
| 518 | 2023-08-31 | 1,274,333,214 | 772,241 | 15.8751 | 8,027,265,324 | 2023-08-31 |
| 519 | 2023-08-30 | 1,273,560,973 | -1,081,944 | 15.8654 | 8,027,265,324 | 2023-07-31 |
| 520 | 2023-08-29 | 1,274,642,917 | -887,000 | 15.8789 | 8,027,265,324 | 2023-07-31 |
| 521 | 2023-08-28 | 1,275,529,917 | -944,572 | 15.8900 | 8,027,265,324 | 2023-07-31 |
| 522 | 2023-08-25 | 1,276,474,489 | 1,439,391 | 15.9017 | 8,027,265,324 | 2023-07-31 |
| 523 | 2023-08-24 | 1,275,035,098 | -903,596 | 15.8838 | 8,027,265,324 | 2023-07-31 |
| 524 | 2023-08-23 | 1,275,938,694 | 562,180 | 15.8951 | 8,027,265,324 | 2023-07-31 |
| 525 | 2023-08-22 | 1,275,376,514 | -5,931,707 | 15.8881 | 8,027,265,324 | 2023-07-31 |
| 526 | 2023-08-21 | 1,281,308,221 | -750,305 | 15.9620 | 8,027,265,324 | 2023-07-31 |
| 527 | 2023-08-18 | 1,282,058,526 | -3,877,027 | 15.9713 | 8,027,265,324 | 2023-07-31 |
| 528 | 2023-08-17 | 1,285,935,553 | -942,818 | 16.0196 | 8,027,265,324 | 2023-07-31 |
| 529 | 2023-08-16 | 1,286,878,371 | 144,320 | 16.0313 | 8,027,265,324 | 2023-07-31 |
| 530 | 2023-08-15 | 1,286,734,051 | 1,001,510 | 16.0295 | 8,027,265,324 | 2023-07-31 |
| 531 | 2023-08-14 | 1,285,732,541 | 1,525,233 | 16.0171 | 8,027,265,324 | 2023-07-31 |
| 532 | 2023-08-11 | 1,284,207,308 | -1,263,500 | 15.9981 | 8,027,265,324 | 2023-07-31 |
| 533 | 2023-08-10 | 1,285,470,808 | 699,169 | 16.0138 | 8,027,265,324 | 2023-07-31 |
| 534 | 2023-08-09 | 1,284,771,639 | 1,089,986 | 16.0051 | 8,027,265,324 | 2023-07-31 |
| 535 | 2023-08-08 | 1,283,681,653 | -1,000,430 | 15.9915 | 8,027,265,324 | 2023-07-31 |
| 536 | 2023-08-07 | 1,284,682,083 | -1,706,800 | 16.0040 | 8,027,265,324 | 2023-07-31 |
| 537 | 2023-08-04 | 1,286,388,883 | -1,525,710 | 16.0252 | 8,027,265,324 | 2023-07-31 |
| 538 | 2023-08-03 | 1,287,914,593 | -2,645,767 | 16.0443 | 8,027,265,324 | 2023-07-31 |
| 539 | 2023-08-02 | 1,290,560,360 | -2,925,332 | 16.0772 | 8,027,265,324 | 2023-07-31 |
| 540 | 2023-08-01 | 1,293,485,692 | -5,125,274 | 16.1137 | 8,027,265,324 | 2023-07-31 |
| 541 | 2023-07-31 | 1,298,610,966 | 189,276 | 16.1775 | 8,027,265,324 | 2023-07-31 |
| 542 | 2023-07-28 | 1,298,421,690 | 1,105,258 | 16.1751 | 8,027,265,324 | 2023-06-30 |
| 543 | 2023-07-27 | 1,297,316,432 | 11,629,213 | 16.1614 | 8,027,265,324 | 2023-06-30 |
| 544 | 2023-07-26 | 1,285,687,219 | -4,833,835 | 16.0165 | 8,027,265,324 | 2023-06-30 |
| 545 | 2023-07-25 | 1,290,521,054 | -2,315,634 | 16.0767 | 8,027,265,324 | 2023-06-30 |
| 546 | 2023-07-24 | 1,292,836,688 | 638,666 | 16.1056 | 8,027,265,324 | 2023-06-30 |
| 547 | 2023-07-21 | 1,292,198,022 | -1,077,136 | 16.0976 | 8,027,265,324 | 2023-06-30 |
| 548 | 2023-07-20 | 1,293,275,158 | -460,670 | 16.1110 | 8,027,265,324 | 2023-06-30 |
| 549 | 2023-07-19 | 1,293,735,828 | 2,057,380 | 16.1168 | 8,027,265,324 | 2023-06-30 |
| 550 | 2023-07-18 | 1,291,678,448 | 22,775 | 16.0911 | 8,027,265,324 | 2023-06-30 |
| 551 | 2023-07-14 | 1,291,655,673 | 849,500 | 16.0909 | 8,027,265,324 | 2023-06-30 |
| 552 | 2023-07-13 | 1,290,806,173 | 123,000 | 16.0803 | 8,027,265,324 | 2023-06-30 |
| 553 | 2023-07-12 | 1,290,683,173 | 1,036,346 | 16.0787 | 8,027,265,324 | 2023-06-30 |
| 554 | 2023-07-11 | 1,289,646,827 | -189,893 | 16.0658 | 8,027,265,324 | 2023-06-30 |
| 555 | 2023-07-10 | 1,289,836,720 | -900,727 | 16.0682 | 8,027,265,324 | 2023-06-30 |
| 556 | 2023-07-07 | 1,290,737,447 | 501,500 | 16.0794 | 8,027,265,324 | 2023-06-30 |
| 557 | 2023-07-06 | 1,290,235,947 | 505,454 | 16.0732 | 8,027,265,324 | 2023-06-30 |
| 558 | 2023-07-05 | 1,289,730,493 | -140,910 | 16.0669 | 8,027,265,324 | 2023-06-30 |
| 559 | 2023-07-04 | 1,289,871,403 | -55,500 | 16.0686 | 8,027,265,324 | 2023-06-30 |
| 560 | 2023-07-03 | 1,289,926,903 | -105,863 | 16.0693 | 8,027,265,324 | 2023-06-30 |
| 561 | 2023-06-30 | 1,290,032,766 | -16,493 | 16.0706 | 8,027,265,324 | 2023-06-30 |
| 562 | 2023-06-29 | 1,290,049,259 | 198,300 | 16.0708 | 8,027,265,324 | 2023-05-31 |
| 563 | 2023-06-28 | 1,289,850,959 | 276,278 | 16.0684 | 8,027,265,324 | 2023-05-31 |
| 564 | 2023-06-27 | 1,289,574,681 | 114,166 | 16.0649 | 8,027,265,324 | 2023-05-31 |
| 565 | 2023-06-26 | 1,289,460,515 | 1,120,050 | 16.0635 | 8,027,265,324 | 2023-05-31 |
| 566 | 2023-06-23 | 1,288,340,465 | -9,689,525 | 16.0496 | 8,027,265,324 | 2023-05-31 |
| 567 | 2023-06-21 | 1,298,029,990 | -540,000 | 16.1703 | 8,027,265,324 | 2023-05-31 |
| 568 | 2023-06-20 | 1,298,569,990 | 4,540,565 | 16.1770 | 8,027,265,324 | 2023-05-31 |
| 569 | 2023-06-19 | 1,294,029,425 | -2,016,000 | 16.1204 | 8,027,265,324 | 2023-05-31 |
| 570 | 2023-06-16 | 1,296,045,425 | 427,734 | 16.1455 | 8,027,265,324 | 2023-05-31 |
| 571 | 2023-06-15 | 1,295,617,691 | -4,867,331 | 16.1402 | 8,027,265,324 | 2023-05-31 |
| 572 | 2023-06-14 | 1,300,485,022 | 1,075,201 | 16.2008 | 8,027,265,324 | 2023-05-31 |
| 573 | 2023-06-13 | 1,299,409,821 | 3,048,998 | 16.1875 | 8,027,265,324 | 2023-05-31 |
| 574 | 2023-06-12 | 1,296,360,823 | 315,062 | 16.1495 | 8,027,265,324 | 2023-05-31 |
| 575 | 2023-06-09 | 1,296,045,761 | -371,500 | 16.1455 | 8,027,265,324 | 2023-05-31 |
| 576 | 2023-06-08 | 1,296,417,261 | 1,775,223 | 16.1502 | 8,027,265,324 | 2023-05-31 |
| 577 | 2023-06-07 | 1,294,642,038 | -4,485,142 | 16.1281 | 8,027,265,324 | 2023-05-31 |
| 578 | 2023-06-06 | 1,299,127,180 | -3,969,057 | 16.1839 | 8,027,265,324 | 2023-05-31 |
| 579 | 2023-06-05 | 1,303,096,237 | 794,801 | 16.2334 | 8,027,265,324 | 2023-05-31 |
| 580 | 2023-06-02 | 1,302,301,436 | -1,981,056 | 16.2235 | 8,027,265,324 | 2023-05-31 |
| 581 | 2023-06-01 | 1,304,282,492 | -349,287 | 16.2482 | 8,027,265,324 | 2023-05-31 |
| 582 | 2023-05-31 | 1,304,631,779 | 4,443,500 | 16.2525 | 8,027,265,324 | 2023-05-31 |
| 583 | 2023-05-30 | 1,300,188,279 | -1,717,261 | 16.1972 | 8,027,265,324 | 2023-04-30 |
| 584 | 2023-05-29 | 1,301,905,540 | -123,997 | 16.2185 | 8,027,265,324 | 2023-04-30 |
| 585 | 2023-05-25 | 1,302,029,537 | -201,000 | 16.2201 | 8,027,265,324 | 2023-04-30 |
| 586 | 2023-05-24 | 1,302,230,537 | -1,753,663 | 16.2226 | 8,027,265,324 | 2023-04-30 |
| 587 | 2023-05-23 | 1,303,984,200 | 5,083,762 | 16.2444 | 8,027,265,324 | 2023-04-30 |
| 588 | 2023-05-22 | 1,298,900,438 | -883,954 | 16.1811 | 8,027,265,324 | 2023-04-30 |
| 589 | 2023-05-19 | 1,299,784,392 | -8,449,848 | 16.1921 | 8,027,265,324 | 2023-04-30 |
| 590 | 2023-05-18 | 1,308,234,240 | 436,707 | 16.2974 | 8,027,265,324 | 2023-04-30 |
| 591 | 2023-05-17 | 1,307,797,533 | -352,979 | 16.2919 | 8,027,265,324 | 2023-04-30 |
| 592 | 2023-05-16 | 1,308,150,512 | -4,696,471 | 16.2963 | 8,027,265,324 | 2023-04-30 |
| 593 | 2023-05-15 | 1,312,846,983 | 5,943,011 | 16.3548 | 8,027,265,324 | 2023-04-30 |
| 594 | 2023-05-12 | 1,306,903,972 | -1,100,462 | 16.2808 | 8,027,265,324 | 2023-04-30 |
| 595 | 2023-05-11 | 1,308,004,434 | -7,479,178 | 16.2945 | 8,027,265,324 | 2023-04-30 |
| 596 | 2023-05-10 | 1,315,483,612 | -838,534 | 16.3877 | 8,027,265,324 | 2023-04-30 |
| 597 | 2023-05-09 | 1,316,322,146 | -2,519,950 | 16.3981 | 8,027,265,324 | 2023-04-30 |
| 598 | 2023-05-08 | 1,318,842,096 | -1,042,777 | 16.4295 | 8,027,265,324 | 2023-04-30 |
| 599 | 2023-05-05 | 1,319,884,873 | -652,161 | 16.4425 | 8,027,265,324 | 2023-04-30 |
| 600 | 2023-05-04 | 1,320,537,034 | -1,996,735 | 16.4506 | 8,027,265,324 | 2023-04-30 |
| 601 | 2023-05-03 | 1,322,533,769 | -3,444,306 | 16.4755 | 8,027,265,324 | 2023-04-30 |
| 602 | 2023-05-02 | 1,325,978,075 | -472,289 | 16.5184 | 8,027,265,324 | 2023-04-30 |
| 603 | 2023-04-28 | 1,326,450,364 | -1,270,249 | 16.5243 | 8,027,265,324 | 2023-03-31 |
| 604 | 2023-04-27 | 1,327,720,613 | 1,645,840 | 16.5401 | 8,027,265,324 | 2023-03-31 |
| 605 | 2023-04-26 | 1,326,074,773 | -409,319 | 16.5196 | 8,027,265,324 | 2023-03-31 |
| 606 | 2023-04-25 | 1,326,484,092 | -782,000 | 16.5247 | 8,027,265,324 | 2023-03-31 |
| 607 | 2023-04-24 | 1,327,266,092 | -136,532 | 16.5345 | 8,027,265,324 | 2023-03-31 |
| 608 | 2023-04-21 | 1,327,402,624 | 2,864,500 | 16.5362 | 8,027,265,324 | 2023-03-31 |
| 609 | 2023-04-20 | 1,324,538,124 | -2,590,500 | 16.5005 | 8,027,265,324 | 2023-03-31 |
| 610 | 2023-04-19 | 1,327,128,624 | 24,012 | 16.5328 | 8,027,265,324 | 2023-03-31 |
| 611 | 2023-04-18 | 1,327,104,612 | -3,234,526 | 16.5325 | 8,027,265,324 | 2023-03-31 |
| 612 | 2023-04-17 | 1,330,339,138 | -1,803,545 | 16.5728 | 8,027,265,324 | 2023-03-31 |
| 613 | 2023-04-14 | 1,332,142,683 | 3,855,476 | 16.5952 | 8,027,265,324 | 2023-03-31 |
| 614 | 2023-04-13 | 1,328,287,207 | -2,269,914 | 16.5472 | 8,027,265,324 | 2023-03-31 |
| 615 | 2023-04-12 | 1,330,557,121 | 4,348,171 | 16.5755 | 8,027,265,324 | 2023-03-31 |
| 616 | 2023-04-11 | 1,326,208,950 | 2,255,724 | 16.5213 | 8,027,265,324 | 2023-03-31 |
| 617 | 2023-04-06 | 1,323,953,226 | -817,619 | 16.4932 | 8,027,265,324 | 2023-03-31 |
| 618 | 2023-04-04 | 1,324,770,845 | -3,233,047 | 16.5034 | 8,027,265,324 | 2023-03-31 |
| 619 | 2023-04-03 | 1,328,003,892 | -642,566 | 16.5437 | 8,027,265,324 | 2023-03-31 |
| 620 | 2023-03-31 | 1,328,646,458 | 472,120 | 16.5517 | 8,027,265,324 | 2023-03-31 |
| 621 | 2023-03-30 | 1,328,174,338 | 632,009 | 16.5458 | 8,027,265,324 | 2023-02-28 |
| 622 | 2023-03-29 | 1,327,542,329 | 2,233,966 | 16.5379 | 8,027,265,324 | 2023-02-28 |
| 623 | 2023-03-28 | 1,325,308,363 | 1,374,959 | 16.5101 | 8,027,265,324 | 2023-02-28 |
| 624 | 2023-03-27 | 1,323,933,404 | 22,480,960 | 16.4930 | 8,027,265,324 | 2023-02-28 |
| 625 | 2023-03-24 | 1,301,452,444 | 433,989 | 16.2129 | 8,027,265,324 | 2023-02-28 |
| 626 | 2023-03-23 | 1,301,018,455 | -262,665 | 16.2075 | 8,027,265,324 | 2023-02-28 |
| 627 | 2023-03-22 | 1,301,281,120 | -446,140 | 16.2108 | 8,027,265,324 | 2023-02-28 |
| 628 | 2023-03-21 | 1,301,727,260 | -155,754 | 16.2163 | 8,027,265,324 | 2023-02-28 |
| 629 | 2023-03-20 | 1,301,883,014 | -28,167 | 16.2183 | 8,027,265,324 | 2023-02-28 |
| 630 | 2023-03-17 | 1,301,911,181 | 2,217,545 | 16.2186 | 8,027,265,324 | 2023-02-28 |
| 631 | 2023-03-16 | 1,299,693,636 | -39,757 | 16.1910 | 8,027,265,324 | 2023-02-28 |
| 632 | 2023-03-15 | 1,299,733,393 | -561,188 | 16.1915 | 8,027,265,324 | 2023-02-28 |
| 633 | 2023-03-14 | 1,300,294,581 | -1,740,883 | 16.1985 | 8,027,265,324 | 2023-02-28 |
| 634 | 2023-03-13 | 1,302,035,464 | 3,207,970 | 16.2202 | 8,027,265,324 | 2023-02-28 |
| 635 | 2023-03-10 | 1,298,827,494 | -1,016,682 | 16.1802 | 8,027,265,324 | 2023-02-28 |
| 636 | 2023-03-09 | 1,299,844,176 | 2,203,242 | 16.1929 | 8,027,265,324 | 2023-02-28 |
| 637 | 2023-03-08 | 1,297,640,934 | -300,933 | 16.1654 | 8,027,265,324 | 2023-02-28 |
| 638 | 2023-03-07 | 1,297,941,867 | -309,833 | 16.1692 | 8,027,265,324 | 2023-02-28 |
| 639 | 2023-03-06 | 1,298,251,700 | -242,002 | 16.1730 | 8,027,265,324 | 2023-02-28 |
| 640 | 2023-03-03 | 1,298,493,702 | 31,748 | 16.1760 | 8,027,265,324 | 2023-02-28 |
| 641 | 2023-03-02 | 1,298,461,954 | 361,500 | 16.1756 | 8,027,265,324 | 2023-02-28 |
| 642 | 2023-03-01 | 1,298,100,454 | 956,150 | 16.1711 | 8,027,265,324 | 2023-02-28 |
| 643 | 2023-02-28 | 1,297,144,304 | -544,097 | 16.1592 | 8,027,265,324 | 2023-02-28 |
| 644 | 2023-02-27 | 1,297,688,401 | -631,858 | 16.1660 | 8,027,265,324 | 2023-01-31 |
| 645 | 2023-02-24 | 1,298,320,259 | -642,500 | 16.1739 | 8,027,265,324 | 2023-01-31 |
| 646 | 2023-02-23 | 1,298,962,759 | -58,541 | 16.1819 | 8,027,265,324 | 2023-01-31 |
| 647 | 2023-02-22 | 1,299,021,300 | 331,960 | 16.1826 | 8,027,265,324 | 2023-01-31 |
| 648 | 2023-02-21 | 1,298,689,340 | -2,763,480 | 16.1785 | 8,027,265,324 | 2023-01-31 |
| 649 | 2023-02-20 | 1,301,452,820 | 375,944 | 16.2129 | 8,027,265,324 | 2023-01-31 |
| 650 | 2023-02-17 | 1,301,076,876 | -1,034,392 | 16.2082 | 8,027,265,324 | 2023-01-31 |
| 651 | 2023-02-16 | 1,302,111,268 | -66,500 | 16.2211 | 8,027,265,324 | 2023-01-31 |
| 652 | 2023-02-15 | 1,302,177,768 | -2,045,675 | 16.2219 | 8,027,265,324 | 2023-01-31 |
| 653 | 2023-02-14 | 1,304,223,443 | -4,756,970 | 16.2474 | 8,027,265,324 | 2023-01-31 |
| 654 | 2023-02-13 | 1,308,980,413 | 7,440,899 | 16.3067 | 8,027,265,324 | 2023-01-31 |
| 655 | 2023-02-10 | 1,301,539,514 | -2,314,012 | 16.2140 | 8,027,265,324 | 2023-01-31 |
| 656 | 2023-02-09 | 1,303,853,526 | 609,421 | 16.2428 | 8,027,265,324 | 2023-01-31 |
| 657 | 2023-02-08 | 1,303,244,105 | -463,638 | 16.2352 | 8,027,265,324 | 2023-01-31 |
| 658 | 2023-02-07 | 1,303,707,743 | -116,397 | 16.2410 | 8,027,265,324 | 2023-01-31 |
| 659 | 2023-02-06 | 1,303,824,140 | 5,827,672 | 16.2424 | 8,027,265,324 | 2023-01-31 |
| 660 | 2023-02-03 | 1,297,996,468 | 651,409 | 16.1698 | 8,027,265,324 | 2023-01-31 |
| 661 | 2023-02-02 | 1,297,345,059 | 843,550 | 16.1617 | 8,027,265,324 | 2023-01-31 |
| 662 | 2023-02-01 | 1,296,501,509 | 1,526,737 | 16.1512 | 8,027,265,324 | 2023-01-31 |
| 663 | 2023-01-31 | 1,294,974,772 | 2,888,183 | 16.1322 | 8,027,265,324 | 2023-01-31 |
| 664 | 2023-01-30 | 1,292,086,589 | 2,875,616 | 16.0962 | 8,027,265,324 | 2022-12-31 |
| 665 | 2023-01-27 | 1,289,210,973 | -472,753 | 16.0604 | 8,027,265,324 | 2022-12-31 |
| 666 | 2023-01-26 | 1,289,683,726 | 353,214 | 16.0663 | 8,027,265,324 | 2022-12-31 |
| 667 | 2023-01-20 | 1,289,330,512 | -1,680,563 | 16.0619 | 8,027,265,324 | 2022-12-31 |
| 668 | 2023-01-19 | 1,291,011,075 | 636,005 | 16.0828 | 8,027,265,324 | 2022-12-31 |
| 669 | 2023-01-18 | 1,290,375,070 | 6,252,651 | 16.0749 | 8,027,265,324 | 2022-12-31 |
| 670 | 2023-01-17 | 1,284,122,419 | 1,346,505 | 15.9970 | 8,027,265,324 | 2022-12-31 |
| 671 | 2023-01-16 | 1,282,775,914 | 298,576 | 15.9802 | 8,027,265,324 | 2022-12-31 |
| 672 | 2023-01-13 | 1,282,477,338 | -2,655,736 | 15.9765 | 8,027,265,324 | 2022-12-31 |
| 673 | 2023-01-12 | 1,285,133,074 | 845,855 | 16.0096 | 8,027,265,324 | 2022-12-31 |
| 674 | 2023-01-11 | 1,284,287,219 | 1,226,857 | 15.9991 | 8,027,265,324 | 2022-12-31 |
| 675 | 2023-01-10 | 1,283,060,362 | 1,016,000 | 15.9838 | 8,027,265,324 | 2022-12-31 |
| 676 | 2023-01-09 | 1,282,044,362 | 533,935 | 15.9711 | 8,027,265,324 | 2022-12-31 |
| 677 | 2023-01-06 | 1,281,510,427 | -2,413,950 | 15.9645 | 8,027,265,324 | 2022-12-31 |
| 678 | 2023-01-05 | 1,283,924,377 | -1,896,300 | 15.9945 | 8,027,265,324 | 2022-12-31 |
| 679 | 2023-01-04 | 1,285,820,677 | 852,100 | 16.0182 | 8,027,265,324 | 2022-12-31 |
| 680 | 2023-01-03 | 1,284,968,577 | -863,876 | 16.0076 | 8,027,265,324 | 2022-12-31 |
| 681 | 2022-12-30 | 1,285,832,453 | 63 | 16.0183 | 8,027,265,324 | 2022-12-21 |
| 682 | 2022-12-29 | 1,285,832,390 | -1,899,020 | 16.0183 | 8,027,265,324 | 2022-12-21 |
| 683 | 2022-12-28 | 1,287,731,410 | -1,101,546 | 16.0420 | 8,027,265,324 | 2022-12-21 |
| 684 | 2022-12-23 | 1,288,832,956 | 1,168,251 | 16.0557 | 8,027,265,324 | 2022-12-21 |
| 685 | 2022-12-22 | 1,287,664,705 | -2,370,084 | 16.0411 | 8,027,265,324 | 2022-12-21 |
| 686 | 2022-12-21 | 1,290,034,789 | -583,127 | 16.0707 | 8,027,265,324 | 2022-12-21 |
| 687 | 2022-12-20 | 1,290,617,916 | 1,237,013 | 16.0579 | 8,037,265,324 | 2022-11-30 |
| 688 | 2022-12-19 | 1,289,380,903 | -678,518 | 16.0425 | 8,037,265,324 | 2022-11-30 |
| 689 | 2022-12-16 | 1,290,059,421 | -1,432,421 | 16.0510 | 8,037,265,324 | 2022-11-30 |
| 690 | 2022-12-15 | 1,291,491,842 | 500,683 | 16.0688 | 8,037,265,324 | 2022-11-30 |
| 691 | 2022-12-14 | 1,290,991,159 | -1,278,537 | 16.0626 | 8,037,265,324 | 2022-11-30 |
| 692 | 2022-12-13 | 1,292,269,696 | -58,855 | 16.0785 | 8,037,265,324 | 2022-11-30 |
| 693 | 2022-12-12 | 1,292,328,551 | 906,895 | 16.0792 | 8,037,265,324 | 2022-11-30 |
| 694 | 2022-12-09 | 1,291,421,656 | 1,716,297 | 16.0679 | 8,037,265,324 | 2022-11-30 |
| 695 | 2022-12-08 | 1,289,705,359 | -4,062,941 | 16.0466 | 8,037,265,324 | 2022-11-30 |
| 696 | 2022-12-07 | 1,293,768,300 | 3,441,527 | 16.0971 | 8,037,265,324 | 2022-11-30 |
| 697 | 2022-12-06 | 1,290,326,773 | 264,638 | 16.0543 | 8,037,265,324 | 2022-11-30 |
| 698 | 2022-12-05 | 1,290,062,135 | -3,308,133 | 16.0510 | 8,037,265,324 | 2022-11-30 |
| 699 | 2022-12-02 | 1,293,370,268 | -4,010,052 | 16.0922 | 8,037,265,324 | 2022-11-30 |
| 700 | 2022-12-01 | 1,297,380,320 | -551,810 | 16.1421 | 8,037,265,324 | 2022-11-30 |
| 701 | 2022-11-30 | 1,297,932,130 | 836,393 | 16.1489 | 8,037,265,324 | 2022-11-30 |
| 702 | 2022-11-29 | 1,297,095,737 | -977,987 | 16.1385 | 8,037,265,324 | 2022-11-03 |
| 703 | 2022-11-28 | 1,298,073,724 | 481,928 | 16.1507 | 8,037,265,324 | 2022-11-03 |
| 704 | 2022-11-25 | 1,297,591,796 | 1,821,272 | 16.1447 | 8,037,265,324 | 2022-11-03 |
| 705 | 2022-11-24 | 1,295,770,524 | -1,519,504 | 16.1220 | 8,037,265,324 | 2022-11-03 |
| 706 | 2022-11-23 | 1,297,290,028 | 1,261,046 | 16.1409 | 8,037,265,324 | 2022-11-03 |
| 707 | 2022-11-22 | 1,296,028,982 | 501,432 | 16.1252 | 8,037,265,324 | 2022-11-03 |
| 708 | 2022-11-21 | 1,295,527,550 | -3,132,147 | 16.1190 | 8,037,265,324 | 2022-11-03 |
| 709 | 2022-11-18 | 1,298,659,697 | -2,867,550 | 16.1580 | 8,037,265,324 | 2022-11-03 |
| 710 | 2022-11-17 | 1,301,527,247 | -12,353,882 | 16.1937 | 8,037,265,324 | 2022-11-03 |
| 711 | 2022-11-16 | 1,313,881,129 | -78,519 | 16.3474 | 8,037,265,324 | 2022-11-03 |
| 712 | 2022-11-15 | 1,313,959,648 | 5,401,074 | 16.3483 | 8,037,265,324 | 2022-11-03 |
| 713 | 2022-11-14 | 1,308,558,574 | -5,302,518 | 16.2811 | 8,037,265,324 | 2022-11-03 |
| 714 | 2022-11-11 | 1,313,861,092 | 1,323,532 | 16.3471 | 8,037,265,324 | 2022-11-03 |
| 715 | 2022-11-10 | 1,312,537,560 | 786,245 | 16.3306 | 8,037,265,324 | 2022-11-03 |
| 716 | 2022-11-09 | 1,311,751,315 | 337,794 | 16.3209 | 8,037,265,324 | 2022-11-03 |
| 717 | 2022-11-08 | 1,311,413,521 | 791,244 | 16.3167 | 8,037,265,324 | 2022-11-03 |
| 718 | 2022-11-07 | 1,310,622,277 | -2,051,125 | 16.3068 | 8,037,265,324 | 2022-11-03 |
| 719 | 2022-11-04 | 1,312,673,402 | -24,540,108 | 16.3323 | 8,037,265,324 | 2022-11-03 |
| 720 | 2022-11-03 | 1,337,213,510 | -1,005,707 | 16.6377 | 8,037,265,324 | 2022-11-03 |
| 721 | 2022-11-02 | 1,338,219,217 | -104,562 | 16.6037 | 8,059,774,324 | 2022-10-31 |
| 722 | 2022-11-01 | 1,338,323,779 | -1,931,210 | 16.6050 | 8,059,774,324 | 2022-10-31 |
| 723 | 2022-10-31 | 1,340,254,989 | -4,205,075 | 16.6289 | 8,059,774,324 | 2022-10-31 |
| 724 | 2022-10-28 | 1,344,460,064 | 49,197 | 16.6811 | 8,059,774,324 | 2022-10-25 |
| 725 | 2022-10-27 | 1,344,410,867 | -10,482,010 | 16.6805 | 8,059,774,324 | 2022-10-25 |
| 726 | 2022-10-26 | 1,354,892,877 | -4,226,251 | 16.8106 | 8,059,774,324 | 2022-10-25 |
| 727 | 2022-10-25 | 1,359,119,128 | -5,056,021 | 16.8630 | 8,059,774,324 | 2022-10-25 |
| 728 | 2022-10-24 | 1,364,175,149 | -7,984,838 | 16.9257 | 8,059,774,324 | 2022-10-13 |
| 729 | 2022-10-21 | 1,372,159,987 | -2,353,000 | 17.0248 | 8,059,774,324 | 2022-10-13 |
| 730 | 2022-10-20 | 1,374,512,987 | 116,806 | 17.0540 | 8,059,774,324 | 2022-10-13 |
| 731 | 2022-10-19 | 1,374,396,181 | -454,558 | 17.0525 | 8,059,774,324 | 2022-10-13 |
| 732 | 2022-10-18 | 1,374,850,739 | 415,060 | 17.0582 | 8,059,774,324 | 2022-10-13 |
| 733 | 2022-10-17 | 1,374,435,679 | -2,247,127 | 17.0530 | 8,059,774,324 | 2022-10-13 |
| 734 | 2022-10-14 | 1,376,682,806 | 2,957,800 | 17.0809 | 8,059,774,324 | 2022-10-13 |
| 735 | 2022-10-13 | 1,373,725,006 | 1,750,333 | 17.0442 | 8,059,774,324 | 2022-10-13 |
| 736 | 2022-10-12 | 1,371,974,673 | 1,284,871 | 17.0225 | 8,059,774,324 | 2022-09-30 |
| 737 | 2022-10-11 | 1,370,689,802 | -3,662,721 | 17.0066 | 8,059,774,324 | 2022-09-30 |
| 738 | 2022-10-10 | 1,374,352,523 | 5,516,483 | 17.0520 | 8,059,774,324 | 2022-09-30 |
| 739 | 2022-10-07 | 1,368,836,040 | -1,286,537 | 16.9836 | 8,059,774,324 | 2022-09-30 |
| 740 | 2022-10-06 | 1,370,122,577 | -1,040,490 | 16.9995 | 8,059,774,324 | 2022-09-30 |
| 741 | 2022-10-05 | 1,371,163,067 | -1,043,500 | 17.0124 | 8,059,774,324 | 2022-09-30 |
| 742 | 2022-10-03 | 1,372,206,567 | -853,474 | 17.0254 | 8,059,774,324 | 2022-09-30 |
| 743 | 2022-09-30 | 1,373,060,041 | 1,485,874 | 17.0360 | 8,059,774,324 | 2022-09-30 |
| 744 | 2022-09-29 | 1,371,574,167 | 2,347,750 | 17.0175 | 8,059,774,324 | 2022-09-29 |
| 745 | 2022-09-28 | 1,369,226,417 | -818,629 | 16.9884 | 8,059,774,324 | 2022-09-22 |
| 746 | 2022-09-27 | 1,370,045,046 | 8,189,922 | 16.9986 | 8,059,774,324 | 2022-09-22 |
| 747 | 2022-09-26 | 1,361,855,124 | -8,436,473 | 16.8969 | 8,059,774,324 | 2022-09-22 |
| 748 | 2022-09-23 | 1,370,291,597 | 2,987,600 | 17.0016 | 8,059,774,324 | 2022-09-22 |
| 749 | 2022-09-22 | 1,367,303,997 | 4,656,859 | 16.9645 | 8,059,774,324 | 2022-09-22 |
| 750 | 2022-09-21 | 1,362,647,138 | 2,658,744 | 16.9068 | 8,059,774,324 | 2022-09-09 |
| 751 | 2022-09-20 | 1,359,988,394 | 12,146,089 | 16.8738 | 8,059,774,324 | 2022-09-09 |
| 752 | 2022-09-19 | 1,347,842,305 | -37,461,204 | 16.7231 | 8,059,774,324 | 2022-09-09 |
| 753 | 2022-09-16 | 1,385,303,509 | 1,221,224 | 17.1879 | 8,059,774,324 | 2022-09-09 |
| 754 | 2022-09-15 | 1,384,082,285 | -2,875,642 | 17.1727 | 8,059,774,324 | 2022-09-09 |
| 755 | 2022-09-14 | 1,386,957,927 | -3,727,408 | 17.2084 | 8,059,774,324 | 2022-09-09 |
| 756 | 2022-09-13 | 1,390,685,335 | 583,628 | 17.2546 | 8,059,774,324 | 2022-09-09 |
| 757 | 2022-09-09 | 1,390,101,707 | 4,428,945 | 17.2474 | 8,059,774,324 | 2022-09-09 |
| 758 | 2022-09-08 | 1,385,672,762 | 2,276,373 | 17.1925 | 8,059,774,324 | 2022-08-31 |
| 759 | 2022-09-07 | 1,383,396,389 | 9,306,780 | 17.1642 | 8,059,774,324 | 2022-08-31 |
| 760 | 2022-09-06 | 1,374,089,609 | 1,603,000 | 17.0487 | 8,059,774,324 | 2022-08-31 |
| 761 | 2022-09-05 | 1,372,486,609 | 102,970 | 17.0288 | 8,059,774,324 | 2022-08-31 |
| 762 | 2022-09-02 | 1,372,383,639 | -210,834 | 17.0276 | 8,059,774,324 | 2022-08-31 |
| 763 | 2022-09-01 | 1,372,594,473 | -145,984 | 17.0302 | 8,059,774,324 | 2022-08-31 |
| 764 | 2022-08-31 | 1,372,740,457 | -9,752,371 | 17.0320 | 8,059,774,324 | 2022-08-31 |
| 765 | 2022-08-30 | 1,382,492,828 | 48,491,540 | 17.1530 | 8,059,774,324 | 2022-08-29 |
| 766 | 2022-08-29 | 1,334,001,288 | 501,507 | 16.5513 | 8,059,774,324 | 2022-08-29 |
| 767 | 2022-08-26 | 1,333,499,781 | 193,332 | 16.5451 | 8,059,774,324 | 2022-08-08 |
| 768 | 2022-08-25 | 1,333,306,449 | -267,947 | 16.5427 | 8,059,774,324 | 2022-08-08 |
| 769 | 2022-08-24 | 1,333,574,396 | 663,550 | 16.5461 | 8,059,774,324 | 2022-08-08 |
| 770 | 2022-08-23 | 1,332,910,846 | -6,264,608 | 16.5378 | 8,059,774,324 | 2022-08-08 |
| 771 | 2022-08-22 | 1,339,175,454 | 5,644,436 | 16.6155 | 8,059,774,324 | 2022-08-08 |
| 772 | 2022-08-19 | 1,333,531,018 | -2,431,333 | 16.5455 | 8,059,774,324 | 2022-08-08 |
| 773 | 2022-08-18 | 1,335,962,351 | -4,467,220 | 16.5757 | 8,059,774,324 | 2022-08-08 |
| 774 | 2022-08-17 | 1,340,429,571 | 8,152,994 | 16.6311 | 8,059,774,324 | 2022-08-08 |
| 775 | 2022-08-16 | 1,332,276,577 | -7,288,055 | 16.5299 | 8,059,774,324 | 2022-08-08 |
| 776 | 2022-08-15 | 1,339,564,632 | 786,454 | 16.6204 | 8,059,774,324 | 2022-08-08 |
| 777 | 2022-08-12 | 1,338,778,178 | 1,390,496 | 16.6106 | 8,059,774,324 | 2022-08-08 |
| 778 | 2022-08-11 | 1,337,387,682 | 329,368 | 16.5934 | 8,059,774,324 | 2022-08-08 |
| 779 | 2022-08-10 | 1,337,058,314 | -1,077,398 | 16.5893 | 8,059,774,324 | 2022-08-08 |
| 780 | 2022-08-09 | 1,338,135,712 | -2,600,893 | 16.6026 | 8,059,774,324 | 2022-08-08 |
| 781 | 2022-08-08 | 1,340,736,605 | 4,225 | 16.6349 | 8,059,774,324 | 2022-08-08 |
| 782 | 2022-08-05 | 1,340,732,380 | -25,992 | 16.6298 | 8,062,216,324 | 2022-07-31 |
| 783 | 2022-08-04 | 1,340,758,372 | 1,240,560 | 16.6301 | 8,062,216,324 | 2022-07-31 |
| 784 | 2022-08-03 | 1,339,517,812 | 78,518 | 16.6148 | 8,062,216,324 | 2022-07-31 |
| 785 | 2022-08-02 | 1,339,439,294 | -90,000 | 16.6138 | 8,062,216,324 | 2022-07-31 |
| 786 | 2022-08-01 | 1,339,529,294 | 796,125 | 16.6149 | 8,062,216,324 | 2022-07-31 |
| 787 | 2022-07-29 | 1,338,733,169 | -2,733,651 | 16.6050 | 8,062,216,324 | 2022-07-19 |
| 788 | 2022-07-28 | 1,341,466,820 | -525,638 | 16.6389 | 8,062,216,324 | 2022-07-19 |
| 789 | 2022-07-27 | 1,341,992,458 | -1,314,500 | 16.6455 | 8,062,216,324 | 2022-07-19 |
| 790 | 2022-07-26 | 1,343,306,958 | 2,469,133 | 16.6618 | 8,062,216,324 | 2022-07-19 |
| 791 | 2022-07-25 | 1,340,837,825 | 685,519 | 16.6311 | 8,062,216,324 | 2022-07-19 |
| 792 | 2022-07-22 | 1,340,152,306 | 305,980 | 16.6226 | 8,062,216,324 | 2022-07-19 |
| 793 | 2022-07-21 | 1,339,846,326 | -1,878,382 | 16.6188 | 8,062,216,324 | 2022-07-19 |
| 794 | 2022-07-20 | 1,341,724,708 | 592,166 | 16.6421 | 8,062,216,324 | 2022-07-19 |
| 795 | 2022-07-19 | 1,341,132,542 | 241,703 | 16.6348 | 8,062,216,324 | 2022-07-19 |
| 796 | 2022-07-18 | 1,340,890,839 | -265,807 | 16.6318 | 8,062,216,324 | 2022-07-13 |
| 797 | 2022-07-15 | 1,341,156,646 | -3,367,915 | 16.6351 | 8,062,216,324 | 2022-07-13 |
| 798 | 2022-07-14 | 1,344,524,561 | -1,163,710 | 16.6769 | 8,062,216,324 | 2022-07-13 |
| 799 | 2022-07-13 | 1,345,688,271 | 351,349 | 16.6913 | 8,062,216,324 | 2022-07-13 |
| 800 | 2022-07-12 | 1,345,336,922 | 890,489 | 16.6869 | 8,062,216,324 | 2022-07-12 |
| 801 | 2022-07-11 | 1,344,446,433 | -955,422 | 16.6759 | 8,062,216,324 | 2022-06-30 |
| 802 | 2022-07-08 | 1,345,401,855 | 40,788 | 16.6877 | 8,062,216,324 | 2022-06-30 |
| 803 | 2022-07-07 | 1,345,361,067 | 283,442 | 16.6872 | 8,062,216,324 | 2022-06-30 |
| 804 | 2022-07-06 | 1,345,077,625 | -49,223 | 16.6837 | 8,062,216,324 | 2022-06-30 |
| 805 | 2022-07-05 | 1,345,126,848 | -713,461 | 16.6843 | 8,062,216,324 | 2022-06-30 |
| 806 | 2022-07-04 | 1,345,840,309 | 1,075,487 | 16.6932 | 8,062,216,324 | 2022-06-30 |
| 807 | 2022-06-30 | 1,344,764,822 | -157,488 | 16.6798 | 8,062,216,324 | 2022-06-30 |
| 808 | 2022-06-29 | 1,344,922,310 | -1,096,102 | 16.6818 | 8,062,216,324 | 2022-05-31 |
| 809 | 2022-06-28 | 1,346,018,412 | 2,177,550 | 16.6954 | 8,062,216,324 | 2022-05-31 |
| 810 | 2022-06-27 | 1,343,840,862 | 738,578 | 16.6684 | 8,062,216,324 | 2022-05-31 |
| 811 | 2022-06-24 | 1,343,102,284 | -929,000 | 16.6592 | 8,062,216,324 | 2022-05-31 |
| 812 | 2022-06-23 | 1,344,031,284 | -378,649 | 16.6707 | 8,062,216,324 | 2022-05-31 |
| 813 | 2022-06-22 | 1,344,409,933 | -293,020 | 16.6754 | 8,062,216,324 | 2022-05-31 |
| 814 | 2022-06-21 | 1,344,702,953 | -792,351 | 16.6791 | 8,062,216,324 | 2022-05-31 |
| 815 | 2022-06-20 | 1,345,495,304 | 1,656,248 | 16.6889 | 8,062,216,324 | 2022-05-31 |
| 816 | 2022-06-17 | 1,343,839,056 | 145,287 | 16.6684 | 8,062,216,324 | 2022-05-31 |
| 817 | 2022-06-16 | 1,343,693,769 | -1,108,102 | 16.6666 | 8,062,216,324 | 2022-05-31 |
| 818 | 2022-06-15 | 1,344,801,871 | -713,531 | 16.6803 | 8,062,216,324 | 2022-05-31 |
| 819 | 2022-06-14 | 1,345,515,402 | 61,191 | 16.6892 | 8,062,216,324 | 2022-05-31 |
| 820 | 2022-06-13 | 1,345,454,211 | -732,636 | 16.6884 | 8,062,216,324 | 2022-05-31 |
| 821 | 2022-06-10 | 1,346,186,847 | 930,674 | 16.6975 | 8,062,216,324 | 2022-05-31 |
| 822 | 2022-06-09 | 1,345,256,173 | -79,500 | 16.6859 | 8,062,216,324 | 2022-05-31 |
| 823 | 2022-06-08 | 1,345,335,673 | 289,312 | 16.6869 | 8,062,216,324 | 2022-05-31 |
| 824 | 2022-06-07 | 1,345,046,361 | -6,595,450 | 16.6833 | 8,062,216,324 | 2022-05-31 |
| 825 | 2022-06-06 | 1,351,641,811 | -3,327,649 | 16.7651 | 8,062,216,324 | 2022-05-31 |
| 826 | 2022-06-02 | 1,354,969,460 | 2,853,993 | 16.8064 | 8,062,216,324 | 2022-05-31 |
| 827 | 2022-06-01 | 1,352,115,467 | -94,000 | 16.7710 | 8,062,216,324 | 2022-05-31 |
| 828 | 2022-05-31 | 1,352,209,467 | 8,911,704 | 16.7722 | 8,062,216,324 | 2022-05-31 |
| 829 | 2022-05-30 | 1,343,297,763 | -1,995,904 | 16.6616 | 8,062,216,324 | 2022-04-30 |
| 830 | 2022-05-27 | 1,345,293,667 | -995,000 | 16.6864 | 8,062,216,324 | 2022-04-30 |
| 831 | 2022-05-26 | 1,346,288,667 | -4,309,500 | 16.6987 | 8,062,216,324 | 2022-04-30 |
| 832 | 2022-05-25 | 1,350,598,167 | 489,500 | 16.7522 | 8,062,216,324 | 2022-04-30 |
| 833 | 2022-05-24 | 1,350,108,667 | -755,673 | 16.7461 | 8,062,216,324 | 2022-04-30 |
| 834 | 2022-05-23 | 1,350,864,340 | 676,500 | 16.7555 | 8,062,216,324 | 2022-04-30 |
| 835 | 2022-05-20 | 1,350,187,840 | -3,784,770 | 16.7471 | 8,062,216,324 | 2022-04-30 |
| 836 | 2022-05-19 | 1,353,972,610 | 2,271,484 | 16.7940 | 8,062,216,324 | 2022-04-30 |
| 837 | 2022-05-18 | 1,351,701,126 | -3,623,946 | 16.7659 | 8,062,216,324 | 2022-04-30 |
| 838 | 2022-05-17 | 1,355,325,072 | -7,702,700 | 16.8108 | 8,062,216,324 | 2022-04-30 |
| 839 | 2022-05-16 | 1,363,027,772 | 8,928,489 | 16.9064 | 8,062,216,324 | 2022-04-30 |
| 840 | 2022-05-13 | 1,354,099,283 | -15,983,722 | 16.7956 | 8,062,216,324 | 2022-04-30 |
| 841 | 2022-05-12 | 1,370,083,005 | 8,582,722 | 16.9939 | 8,062,216,324 | 2022-04-30 |
| 842 | 2022-05-11 | 1,361,500,283 | -4,025,252 | 16.8874 | 8,062,216,324 | 2022-04-30 |
| 843 | 2022-05-10 | 1,365,525,535 | -5,567,400 | 16.9373 | 8,062,216,324 | 2022-04-30 |
| 844 | 2022-05-06 | 1,371,092,935 | -666,666 | 17.0064 | 8,062,216,324 | 2022-04-30 |
| 845 | 2022-05-05 | 1,371,759,601 | -2,833,950 | 17.0147 | 8,062,216,324 | 2022-04-30 |
| 846 | 2022-05-04 | 1,374,593,551 | 292,825 | 17.0498 | 8,062,216,324 | 2022-04-30 |
| 847 | 2022-05-03 | 1,374,300,726 | 1,335,894 | 17.0462 | 8,062,216,324 | 2022-04-30 |
| 848 | 2022-04-29 | 1,372,964,832 | -1,460,364 | 17.0296 | 8,062,216,324 | 2022-03-31 |
| 849 | 2022-04-28 | 1,374,425,196 | 7,319,067 | 17.0477 | 8,062,216,324 | 2022-03-31 |
| 850 | 2022-04-27 | 1,367,106,129 | -322,350 | 16.9570 | 8,062,216,324 | 2022-03-31 |
| 851 | 2022-04-26 | 1,367,428,479 | 268,143 | 16.9609 | 8,062,216,324 | 2022-03-31 |
| 852 | 2022-04-25 | 1,367,160,336 | -370,975 | 16.9576 | 8,062,216,324 | 2022-03-31 |
| 853 | 2022-04-22 | 1,367,531,311 | 1,859,593 | 16.9622 | 8,062,216,324 | 2022-03-31 |
| 854 | 2022-04-21 | 1,365,671,718 | -709,000 | 16.9392 | 8,062,216,324 | 2022-03-31 |
| 855 | 2022-04-20 | 1,366,380,718 | 1,257,113 | 16.9480 | 8,062,216,324 | 2022-03-31 |
| 856 | 2022-04-19 | 1,365,123,605 | 319,000 | 16.9324 | 8,062,216,324 | 2022-03-31 |
| 857 | 2022-04-14 | 1,364,804,605 | 2,491,999 | 16.9284 | 8,062,216,324 | 2022-03-31 |
| 858 | 2022-04-13 | 1,362,312,606 | -3,258,649 | 16.8975 | 8,062,216,324 | 2022-03-31 |
| 859 | 2022-04-12 | 1,365,571,255 | -690,642 | 16.9379 | 8,062,216,324 | 2022-03-31 |
| 860 | 2022-04-11 | 1,366,261,897 | 269,998 | 16.9465 | 8,062,216,324 | 2022-03-31 |
| 861 | 2022-04-08 | 1,365,991,899 | 9,143,700 | 16.9431 | 8,062,216,324 | 2022-03-31 |
| 862 | 2022-04-07 | 1,356,848,199 | -1,141,604 | 16.8297 | 8,062,216,324 | 2022-03-31 |
| 863 | 2022-04-06 | 1,357,989,803 | -616,980 | 16.8439 | 8,062,216,324 | 2022-03-31 |
| 864 | 2022-04-04 | 1,358,606,783 | -3,906,118 | 16.8515 | 8,062,216,324 | 2022-03-31 |
| 865 | 2022-04-01 | 1,362,512,901 | -2,018,348 | 16.9000 | 8,062,216,324 | 2022-03-31 |
| 866 | 2022-03-31 | 1,364,531,249 | 1,785,060 | 16.9250 | 8,062,216,324 | 2022-03-31 |
| 867 | 2022-03-30 | 1,362,746,189 | -2,949,276 | 16.9029 | 8,062,216,324 | 2022-02-28 |
| 868 | 2022-03-29 | 1,365,695,465 | -5,532,251 | 16.9395 | 8,062,216,324 | 2022-02-28 |
| 869 | 2022-03-28 | 1,371,227,716 | 8,689,000 | 17.0081 | 8,062,216,324 | 2022-02-28 |
| 870 | 2022-03-25 | 1,362,538,716 | -15,535,101 | 16.9003 | 8,062,216,324 | 2022-02-28 |
| 871 | 2022-03-24 | 1,378,073,817 | -1,577,667 | 17.0930 | 8,062,216,324 | 2022-02-28 |
| 872 | 2022-03-23 | 1,379,651,484 | -988,957 | 17.1126 | 8,062,216,324 | 2022-02-28 |
| 873 | 2022-03-22 | 1,380,640,441 | 3,355,759 | 17.1248 | 8,062,216,324 | 2022-02-28 |
| 874 | 2022-03-21 | 1,377,284,682 | -927,496 | 17.0832 | 8,062,216,324 | 2022-02-28 |
| 875 | 2022-03-18 | 1,378,212,178 | 11,469,159 | 17.0947 | 8,062,216,324 | 2022-02-28 |
| 876 | 2022-03-17 | 1,366,743,019 | -3,002,008 | 16.9524 | 8,062,216,324 | 2022-02-28 |
| 877 | 2022-03-16 | 1,369,745,027 | -399,996 | 16.9897 | 8,062,216,324 | 2022-02-28 |
| 878 | 2022-03-15 | 1,370,145,023 | 1,476,700 | 16.9946 | 8,062,216,324 | 2022-02-28 |
| 879 | 2022-03-14 | 1,368,668,323 | -118,221 | 16.9763 | 8,062,216,324 | 2022-02-28 |
| 880 | 2022-03-11 | 1,368,786,544 | -512,816 | 16.9778 | 8,062,216,324 | 2022-02-28 |
| 881 | 2022-03-10 | 1,369,299,360 | -1,717,379 | 16.9842 | 8,062,216,324 | 2022-02-28 |
| 882 | 2022-03-09 | 1,371,016,739 | 270,645 | 17.0055 | 8,062,216,324 | 2022-02-28 |
| 883 | 2022-03-08 | 1,370,746,094 | 267,406 | 17.0021 | 8,062,216,324 | 2022-02-28 |
| 884 | 2022-03-07 | 1,370,478,688 | -638,996 | 16.9988 | 8,062,216,324 | 2022-02-28 |
| 885 | 2022-03-04 | 1,371,117,684 | -1,127,683 | 17.0067 | 8,062,216,324 | 2022-02-28 |
| 886 | 2022-03-03 | 1,372,245,367 | 675,996 | 17.0207 | 8,062,216,324 | 2022-02-28 |
| 887 | 2022-03-02 | 1,371,569,371 | 480,000 | 17.0123 | 8,062,216,324 | 2022-02-28 |
| 888 | 2022-03-01 | 1,371,089,371 | -1,477,163 | 17.0064 | 8,062,216,324 | 2022-02-28 |
| 889 | 2022-02-28 | 1,372,566,534 | 1,334,950 | 17.0247 | 8,062,216,324 | 2022-02-28 |
| 890 | 2022-02-25 | 1,371,231,584 | -1,645,036 | 17.0081 | 8,062,216,324 | 2022-01-31 |
| 891 | 2022-02-24 | 1,372,876,620 | -1,809,132 | 17.0285 | 8,062,216,324 | 2022-01-31 |
| 892 | 2022-02-23 | 1,374,685,752 | 451,981 | 17.0510 | 8,062,216,324 | 2022-01-31 |
| 893 | 2022-02-22 | 1,374,233,771 | -533,000 | 17.0454 | 8,062,216,324 | 2022-01-31 |
| 894 | 2022-02-21 | 1,374,766,771 | -141,450 | 17.0520 | 8,062,216,324 | 2022-01-31 |
| 895 | 2022-02-18 | 1,374,908,221 | -79,107 | 17.0537 | 8,062,216,324 | 2022-01-31 |
| 896 | 2022-02-17 | 1,374,987,328 | 265,278 | 17.0547 | 8,062,216,324 | 2022-01-31 |
| 897 | 2022-02-16 | 1,374,722,050 | -28,947,949 | 17.0514 | 8,062,216,324 | 2022-01-31 |
| 898 | 2022-02-15 | 1,403,669,999 | 23,580,130 | 17.4105 | 8,062,216,324 | 2022-01-31 |
| 899 | 2022-02-14 | 1,380,089,869 | -2,563,460 | 17.1180 | 8,062,216,324 | 2022-01-31 |
| 900 | 2022-02-11 | 1,382,653,329 | -2,662,036 | 17.1498 | 8,062,216,324 | 2022-01-31 |
| 901 | 2022-02-10 | 1,385,315,365 | -385,221 | 17.1828 | 8,062,216,324 | 2022-01-31 |
| 902 | 2022-02-09 | 1,385,700,586 | -1,305,728 | 17.1876 | 8,062,216,324 | 2022-01-31 |
| 903 | 2022-02-08 | 1,387,006,314 | -2,886,469 | 17.2038 | 8,062,216,324 | 2022-01-31 |
| 904 | 2022-02-07 | 1,389,892,783 | -30,759,922 | 17.2396 | 8,062,216,324 | 2022-01-31 |
| 905 | 2022-02-04 | 1,420,652,705 | 28,357,210 | 17.6211 | 8,062,216,324 | 2022-01-31 |
| 906 | 2022-01-31 | 1,392,295,495 | 0 | 17.2694 | 8,062,216,324 | 2022-01-31 |
| 907 | 2022-01-28 | 1,392,295,495 | -702,683 | 17.2694 | 8,062,216,324 | 2021-12-31 |
| 908 | 2022-01-27 | 1,392,998,178 | -9,674,804 | 17.2781 | 8,062,216,324 | 2021-12-31 |
| 909 | 2022-01-26 | 1,402,672,982 | 7,597,003 | 17.3981 | 8,062,216,324 | 2021-12-31 |
| 910 | 2022-01-25 | 1,395,075,979 | -271,500 | 17.3039 | 8,062,216,324 | 2021-12-31 |
| 911 | 2022-01-24 | 1,395,347,479 | -1,632,049 | 17.3072 | 8,062,216,324 | 2021-12-31 |
| 912 | 2022-01-21 | 1,396,979,528 | 2,162,327 | 17.3275 | 8,062,216,324 | 2021-12-31 |
| 913 | 2022-01-20 | 1,394,817,201 | -2,874,028 | 17.3007 | 8,062,216,324 | 2021-12-31 |
| 914 | 2022-01-19 | 1,397,691,229 | 1,306,000 | 17.3363 | 8,062,216,324 | 2021-12-31 |
| 915 | 2022-01-18 | 1,396,385,229 | -2,748,995 | 17.3201 | 8,062,216,324 | 2021-12-31 |
| 916 | 2022-01-17 | 1,399,134,224 | 2,654,660 | 17.3542 | 8,062,216,324 | 2021-12-31 |
| 917 | 2022-01-14 | 1,396,479,564 | 470,790 | 17.3213 | 8,062,216,324 | 2021-12-31 |
| 918 | 2022-01-13 | 1,396,008,774 | 748,379 | 17.3154 | 8,062,216,324 | 2021-12-31 |
| 919 | 2022-01-12 | 1,395,260,395 | -2,563,632 | 17.3062 | 8,062,216,324 | 2021-12-31 |
| 920 | 2022-01-11 | 1,397,824,027 | -611,500 | 17.3380 | 8,062,216,324 | 2021-12-31 |
| 921 | 2022-01-10 | 1,398,435,527 | -60,900 | 17.3455 | 8,062,216,324 | 2021-12-31 |
| 922 | 2022-01-07 | 1,398,496,427 | -4,201,050 | 17.3463 | 8,062,216,324 | 2021-12-31 |
| 923 | 2022-01-06 | 1,402,697,477 | -567,788 | 17.3984 | 8,062,216,324 | 2021-12-31 |
| 924 | 2022-01-05 | 1,403,265,265 | -212,766 | 17.4055 | 8,062,216,324 | 2021-12-31 |
| 925 | 2022-01-04 | 1,403,478,031 | 590,196 | 17.4081 | 8,062,216,324 | 2021-12-31 |
| 926 | 2022-01-03 | 1,402,887,835 | -1,593,486 | 17.4008 | 8,062,216,324 | 2021-12-31 |
| 927 | 2021-12-31 | 1,404,481,321 | 0 | 17.4205 | 8,062,216,324 | 2021-12-31 |
| 928 | 2021-12-30 | 1,404,481,321 | -612,720 | 17.4205 | 8,062,216,324 | 2021-11-30 |
| 929 | 2021-12-29 | 1,405,094,041 | -45,080 | 17.4281 | 8,062,216,324 | 2021-11-30 |
| 930 | 2021-12-28 | 1,405,139,121 | -7,531,000 | 17.4287 | 8,062,216,324 | 2021-11-30 |
| 931 | 2021-12-24 | 1,412,670,121 | 0 | 17.5221 | 8,062,216,324 | 2021-11-30 |
| 932 | 2021-12-23 | 1,412,670,121 | -3,311,810 | 17.5221 | 8,062,216,324 | 2021-11-30 |
| 933 | 2021-12-22 | 1,415,981,931 | 1,144,519 | 17.5632 | 8,062,216,324 | 2021-11-30 |
| 934 | 2021-12-21 | 1,414,837,412 | 359,600 | 17.5490 | 8,062,216,324 | 2021-11-30 |
| 935 | 2021-12-20 | 1,414,477,812 | 4,890,500 | 17.5445 | 8,062,216,324 | 2021-11-30 |
| 936 | 2021-12-17 | 1,409,587,312 | 1,170,798 | 17.4839 | 8,062,216,324 | 2021-11-30 |
| 937 | 2021-12-16 | 1,408,416,514 | 3,622,816 | 17.4693 | 8,062,216,324 | 2021-11-30 |
| 938 | 2021-12-15 | 1,404,793,698 | 5,672,352 | 17.4244 | 8,062,216,324 | 2021-11-30 |
| 939 | 2021-12-14 | 1,399,121,346 | 687,504 | 17.3541 | 8,062,216,324 | 2021-11-30 |
| 940 | 2021-12-13 | 1,398,433,842 | -1,849,479 | 17.3455 | 8,062,216,324 | 2021-11-30 |
| 941 | 2021-12-10 | 1,400,283,321 | 2,287,200 | 17.3685 | 8,062,216,324 | 2021-11-30 |
| 942 | 2021-12-09 | 1,397,996,121 | -1,845,712 | 17.3401 | 8,062,216,324 | 2021-11-30 |
| 943 | 2021-12-08 | 1,399,841,833 | 3,122,056 | 17.3630 | 8,062,216,324 | 2021-11-30 |
| 944 | 2021-12-07 | 1,396,719,777 | 654,500 | 17.3243 | 8,062,216,324 | 2021-11-30 |
| 945 | 2021-12-06 | 1,396,065,277 | -2,709,500 | 17.3161 | 8,062,216,324 | 2021-11-30 |
| 946 | 2021-12-03 | 1,398,774,777 | 1,273,708 | 17.3498 | 8,062,216,324 | 2021-11-30 |
| 947 | 2021-12-02 | 1,397,501,069 | -2,084,767 | 17.3340 | 8,062,216,324 | 2021-11-30 |
| 948 | 2021-12-01 | 1,399,585,836 | -155,083 | 17.3598 | 8,062,216,324 | 2021-11-30 |
| 949 | 2021-11-30 | 1,399,740,919 | -1,622,317 | 17.3617 | 8,062,216,324 | 2021-11-30 |
| 950 | 2021-11-29 | 1,401,363,236 | 547,000 | 17.3819 | 8,062,216,324 | 2021-10-31 |
| 951 | 2021-11-26 | 1,400,816,236 | 3,132,000 | 17.3751 | 8,062,216,324 | 2021-10-31 |
| 952 | 2021-11-25 | 1,397,684,236 | 649,480 | 17.3362 | 8,062,216,324 | 2021-10-31 |
| 953 | 2021-11-24 | 1,397,034,756 | 1,234,452 | 17.3282 | 8,062,216,324 | 2021-10-31 |
| 954 | 2021-11-23 | 1,395,800,304 | -1,407,451 | 17.3129 | 8,062,216,324 | 2021-10-31 |
| 955 | 2021-11-22 | 1,397,207,755 | 360,462 | 17.3303 | 8,062,216,324 | 2021-10-31 |
| 956 | 2021-11-19 | 1,396,847,293 | -3,859,352 | 17.3258 | 8,062,216,324 | 2021-10-31 |
| 957 | 2021-11-18 | 1,400,706,645 | -682,500 | 17.3737 | 8,062,216,324 | 2021-10-31 |
| 958 | 2021-11-17 | 1,401,389,145 | 2,207,670 | 17.3822 | 8,062,216,324 | 2021-10-31 |
| 959 | 2021-11-16 | 1,399,181,475 | 770,958 | 17.3548 | 8,062,216,324 | 2021-10-31 |
| 960 | 2021-11-15 | 1,398,410,517 | 2,257,874 | 17.3452 | 8,062,216,324 | 2021-10-31 |
| 961 | 2021-11-12 | 1,396,152,643 | 3,674,300 | 17.3172 | 8,062,216,324 | 2021-10-31 |
| 962 | 2021-11-11 | 1,392,478,343 | 1,359,308 | 17.2717 | 8,062,216,324 | 2021-10-31 |
| 963 | 2021-11-10 | 1,391,119,035 | -221,521 | 17.2548 | 8,062,216,324 | 2021-10-31 |
| 964 | 2021-11-09 | 1,391,340,556 | 41,174,083 | 17.2575 | 8,062,216,324 | 2021-10-31 |
| 965 | 2021-11-08 | 1,350,166,473 | -2,908,405 | 16.7468 | 8,062,216,324 | 2021-10-31 |
| 966 | 2021-11-05 | 1,353,074,878 | -120,704 | 16.7829 | 8,062,216,324 | 2021-10-31 |
| 967 | 2021-11-04 | 1,353,195,582 | 2,072,926 | 16.7844 | 8,062,216,324 | 2021-10-31 |
| 968 | 2021-11-03 | 1,351,122,656 | 744,739 | 16.7587 | 8,062,216,324 | 2021-10-31 |
| 969 | 2021-11-02 | 1,350,377,917 | 1,290,343 | 16.7495 | 8,062,216,324 | 2021-10-31 |
| 970 | 2021-11-01 | 1,349,087,574 | 447,658 | 16.7335 | 8,062,216,324 | 2021-10-31 |
| 971 | 2021-10-29 | 1,348,639,916 | -2,285,138 | 16.7279 | 8,062,216,324 | 2021-09-30 |
| 972 | 2021-10-28 | 1,350,925,054 | 8,073,005 | 16.7562 | 8,062,216,324 | 2021-09-30 |
| 973 | 2021-10-27 | 1,342,852,049 | -1,167,974 | 16.6561 | 8,062,216,324 | 2021-09-30 |
| 974 | 2021-10-26 | 1,344,020,023 | -855,334 | 16.6706 | 8,062,216,324 | 2021-09-30 |
| 975 | 2021-10-25 | 1,344,875,357 | -3,310,893 | 16.6812 | 8,062,216,324 | 2021-09-30 |
| 976 | 2021-10-22 | 1,348,186,250 | -861,321 | 16.7223 | 8,062,216,324 | 2021-09-30 |
| 977 | 2021-10-21 | 1,349,047,571 | -624,271 | 16.7330 | 8,062,216,324 | 2021-09-30 |
| 978 | 2021-10-20 | 1,349,671,842 | -398,280 | 16.7407 | 8,062,216,324 | 2021-09-30 |
| 979 | 2021-10-19 | 1,350,070,122 | -1,715,534 | 16.7456 | 8,062,216,324 | 2021-09-30 |
| 980 | 2021-10-18 | 1,351,785,656 | -1,250,935 | 16.7669 | 8,062,216,324 | 2021-09-30 |
| 981 | 2021-10-15 | 1,353,036,591 | -1,250,815 | 16.7824 | 8,062,216,324 | 2021-09-30 |
| 982 | 2021-10-12 | 1,354,287,406 | -3,036,151 | 16.7980 | 8,062,216,324 | 2021-09-30 |
| 983 | 2021-10-11 | 1,357,323,557 | -1,807,459 | 16.8356 | 8,062,216,324 | 2021-09-30 |
| 984 | 2021-10-08 | 1,359,131,016 | 12,211,573 | 16.8580 | 8,062,216,324 | 2021-09-30 |
| 985 | 2021-10-07 | 1,346,919,443 | -261,938 | 16.7066 | 8,062,216,324 | 2021-09-30 |
| 986 | 2021-10-06 | 1,347,181,381 | -2,965,194 | 16.7098 | 8,062,216,324 | 2021-09-30 |
| 987 | 2021-10-05 | 1,350,146,575 | 470,203 | 16.7466 | 8,062,216,324 | 2021-09-30 |
| 988 | 2021-10-04 | 1,349,676,372 | 157,994 | 16.7408 | 8,062,216,324 | 2021-09-30 |
| 989 | 2021-09-30 | 1,349,518,378 | -384,648 | 16.7388 | 8,062,216,324 | 2021-09-30 |
| 990 | 2021-09-29 | 1,349,903,026 | 3,303 | 16.7436 | 8,062,216,324 | 2021-08-31 |
| 991 | 2021-09-28 | 1,349,899,723 | -27,857,220 | 16.7435 | 8,062,216,324 | 2021-08-31 |
| 992 | 2021-09-27 | 1,377,756,943 | 3,251,523 | 17.0891 | 8,062,216,324 | 2021-08-31 |
| 993 | 2021-09-24 | 1,374,505,420 | 271,745 | 17.0487 | 8,062,216,324 | 2021-08-31 |
| 994 | 2021-09-23 | 1,374,233,675 | 1,460,468 | 17.0454 | 8,062,216,324 | 2021-08-31 |
| 995 | 2021-09-21 | 1,372,773,207 | -3,076,169 | 17.0272 | 8,062,216,324 | 2021-08-31 |
| 996 | 2021-09-20 | 1,375,849,376 | 1,918,559 | 17.0654 | 8,062,216,324 | 2021-08-31 |
| 997 | 2021-09-17 | 1,373,930,817 | -4,168,018 | 17.0416 | 8,062,216,324 | 2021-08-31 |
| 998 | 2021-09-16 | 1,378,098,835 | -5,731,240 | 17.0933 | 8,062,216,324 | 2021-08-31 |
| 999 | 2021-09-15 | 1,383,830,075 | 7,045,041 | 17.1644 | 8,062,216,324 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,376,785,034 | -3,345,817 | 17.0770 | 8,062,216,324 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,380,130,851 | -1,540,117 | 17.1185 | 8,062,216,324 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,381,670,968 | 274,931 | 17.1376 | 8,062,216,324 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,381,396,037 | 2,791,213 | 17.1342 | 8,062,216,324 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,378,604,824 | 939,176 | 17.0996 | 8,062,216,324 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,377,665,648 | 350,555 | 17.0879 | 8,062,216,324 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,377,315,093 | 16,857,045 | 17.0836 | 8,062,216,324 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,360,458,048 | -29,831,027 | 16.8745 | 8,062,216,324 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,390,289,075 | 3,923,525 | 17.2445 | 8,062,216,324 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,386,365,550 | 4,604,006 | 17.1958 | 8,062,216,324 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,381,761,544 | 2,295,110 | 17.1387 | 8,062,216,324 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,379,466,434 | 2,077,500 | 17.1103 | 8,062,216,324 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,377,388,934 | 4,744,687 | 17.0845 | 8,062,216,324 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,372,644,247 | 549,675 | 17.0256 | 8,062,216,324 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,372,094,572 | -3,205,194 | 17.0188 | 8,062,216,324 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,375,299,766 | 694,499 | 17.0586 | 8,062,216,324 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,374,605,267 | -321,562 | 17.0500 | 8,062,216,324 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,374,926,829 | -2,180,900 | 17.0540 | 8,062,216,324 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,377,107,729 | -4,511,261 | 17.0810 | 8,062,216,324 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,381,618,990 | -5,726,532 | 17.1370 | 8,062,216,324 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,387,345,522 | -739,216 | 17.2080 | 8,062,216,324 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,388,084,738 | -1,087,561 | 17.2172 | 8,062,216,324 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,389,172,299 | 904,608 | 17.2307 | 8,062,216,324 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,388,267,691 | -16,922,589 | 17.2194 | 8,062,216,324 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,405,190,280 | -805,455 | 17.4293 | 8,062,216,324 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,405,995,735 | 240,695 | 17.4393 | 8,062,216,324 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,405,755,040 | -1,891,530 | 17.4363 | 8,062,216,324 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,407,646,570 | 7,266,945 | 17.4598 | 8,062,216,324 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,400,379,625 | 1,019,724 | 17.3697 | 8,062,216,324 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,399,359,901 | 933,548 | 17.3570 | 8,062,216,324 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,398,426,353 | 976,318 | 17.3454 | 8,062,216,324 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,397,450,035 | 2,178,391 | 17.3333 | 8,062,216,324 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,395,271,644 | -4,784,261 | 17.3063 | 8,062,216,324 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,400,055,905 | -8,159,497 | 17.3656 | 8,062,216,324 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,408,215,402 | -10,456,166 | 17.4669 | 8,062,216,324 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,418,671,568 | -11,298,907 | 17.5965 | 8,062,216,324 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,429,970,475 | -1,732,494 | 17.7367 | 8,062,216,324 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,431,702,969 | 11,848,490 | 17.7582 | 8,062,216,324 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,419,854,479 | -536,953 | 17.6112 | 8,062,216,324 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,420,391,432 | -2,953,714 | 17.6179 | 8,062,216,324 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,423,345,146 | -382,186 | 17.6545 | 8,062,216,324 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,423,727,332 | -842,244 | 17.6593 | 8,062,216,324 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,424,569,576 | 195,594 | 17.6697 | 8,062,216,324 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,424,373,982 | -82,685 | 17.6673 | 8,062,216,324 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,424,456,667 | -1,926,575 | 17.6683 | 8,062,216,324 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,426,383,242 | 2,325,363 | 17.6922 | 8,062,216,324 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,424,057,879 | -1,630,143 | 17.6634 | 8,062,216,324 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,425,688,022 | 1,837,365 | 17.6836 | 8,062,216,324 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,423,850,657 | 1,018,215 | 17.6608 | 8,062,216,324 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,422,832,442 | 237,893 | 17.6482 | 8,062,216,324 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,422,594,549 | -762,877 | 17.6452 | 8,062,216,324 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,423,357,426 | 1,391,591 | 17.6547 | 8,062,216,324 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,421,965,835 | 4,875,216 | 17.6374 | 8,062,216,324 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,417,090,619 | -283,913 | 17.5769 | 8,062,216,324 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,417,374,532 | 3,682,641 | 17.5805 | 8,062,216,324 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,413,691,891 | 20,637,866 | 17.5348 | 8,062,216,324 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,393,054,025 | -3,119,550 | 17.2788 | 8,062,216,324 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,396,173,575 | 1,060,655 | 17.3175 | 8,062,216,324 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,395,112,920 | -2,632,873 | 17.3043 | 8,062,216,324 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,397,745,793 | -155,973 | 17.3370 | 8,062,216,324 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,397,901,766 | 6,459,006 | 17.3389 | 8,062,216,324 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,391,442,760 | 2,226,799 | 17.2588 | 8,062,216,324 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,389,215,961 | 1,926,009 | 17.2312 | 8,062,216,324 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,387,289,952 | 3,171,000 | 17.2073 | 8,062,216,324 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,384,118,952 | -14,796,931 | 17.1680 | 8,062,216,324 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,398,915,883 | 20,899,356 | 17.3515 | 8,062,216,324 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,378,016,527 | 430,652 | 17.0923 | 8,062,216,324 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,377,585,875 | 4,454,806 | 17.0869 | 8,062,216,324 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,373,131,069 | 987,203 | 17.0317 | 8,062,216,324 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,372,143,866 | -1,260,968 | 17.0194 | 8,062,216,324 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,373,404,834 | 75,000 | 17.0351 | 8,062,216,324 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,373,329,834 | 74,312 | 17.0341 | 8,062,216,324 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,373,255,522 | -510,113 | 17.0332 | 8,062,216,324 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,373,765,635 | -2,672,419 | 17.0396 | 8,062,216,324 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,376,438,054 | 1,223,313 | 17.0727 | 8,062,216,324 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,375,214,741 | 1,285,242 | 17.0575 | 8,062,216,324 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,373,929,499 | 265,618 | 17.0416 | 8,062,216,324 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,373,663,881 | -1,210,715 | 17.0383 | 8,062,216,324 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,374,874,596 | -301,568 | 17.0533 | 8,062,216,324 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,375,176,164 | -1,559,000 | 17.0570 | 8,062,216,324 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,376,735,164 | 2,066,383 | 17.0764 | 8,062,216,324 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,374,668,781 | 3,722,881 | 17.0508 | 8,062,216,324 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,370,945,900 | -1,682,379 | 17.0046 | 8,062,216,324 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,372,628,279 | -20,725,915 | 17.0254 | 8,062,216,324 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,393,354,194 | 1,371,118 | 17.2825 | 8,062,216,324 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,391,983,076 | -1,142,466 | 17.2655 | 8,062,216,324 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,393,125,542 | 3,372,910 | 17.2797 | 8,062,216,324 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,389,752,632 | -1,198,359 | 17.2378 | 8,062,216,324 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,390,950,991 | 164,903 | 17.2527 | 8,062,216,324 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,390,786,088 | 1,881,521 | 17.2507 | 8,062,216,324 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,388,904,567 | -23,325,450 | 17.2273 | 8,062,216,324 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,412,230,017 | 530,867 | 17.5166 | 8,062,216,324 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,411,699,150 | 35,499,116 | 17.5101 | 8,062,216,324 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,376,200,034 | 2,952,033 | 17.0697 | 8,062,216,324 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,373,248,001 | -7,209,640 | 17.0331 | 8,062,216,324 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,380,457,641 | 3,612,500 | 17.1226 | 8,062,216,324 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,376,845,141 | 3,901,482 | 17.0777 | 8,062,216,324 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,372,943,659 | 3,016,558 | 17.0294 | 8,062,216,324 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,369,927,101 | 1,188,502 | 16.9919 | 8,062,216,324 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,368,738,599 | 2,977,427 | 16.9772 | 8,062,216,324 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,365,761,172 | 66,931 | 16.9403 | 8,062,216,324 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,365,694,241 | 3,809,211 | 16.9394 | 8,062,216,324 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,361,885,030 | -8,582,580 | 16.8922 | 8,062,216,324 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,370,467,610 | 4,728,000 | 16.9986 | 8,062,216,324 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,365,739,610 | 17,052,333 | 16.9400 | 8,062,216,324 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,348,687,277 | -3,219,116 | 16.7285 | 8,062,216,324 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,351,906,393 | -921,584 | 16.7684 | 8,062,216,324 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,352,827,977 | -489,898 | 16.7799 | 8,062,216,324 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,353,317,875 | 1,994,078 | 16.7859 | 8,062,216,324 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,351,323,797 | 1,621,352 | 16.7612 | 8,062,216,324 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,349,702,445 | 1,410,326 | 16.7411 | 8,062,216,324 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,348,292,119 | -2,800,177 | 16.7236 | 8,062,216,324 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,351,092,296 | 3,648,066 | 16.7583 | 8,062,216,324 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,347,444,230 | 3,286,000 | 16.7131 | 8,062,216,324 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,344,158,230 | -2,291,420 | 16.6723 | 8,062,216,324 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,346,449,650 | 2,020,542 | 16.7007 | 8,062,216,324 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,344,429,108 | 676,958 | 16.6757 | 8,062,216,324 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,343,752,150 | 1,501,520 | 16.6673 | 8,062,216,324 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,342,250,630 | 716,894 | 16.6487 | 8,062,216,324 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,341,533,736 | -2,349,299 | 16.6398 | 8,062,216,324 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,343,883,035 | 623,966 | 16.6689 | 8,062,216,324 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,343,259,069 | -2,318,907 | 16.6612 | 8,062,216,324 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,345,577,976 | -2,564,259 | 16.6899 | 8,062,216,324 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,348,142,235 | -147,570 | 16.7217 | 8,062,216,324 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,348,289,805 | -682,463 | 16.7236 | 8,062,216,324 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,348,972,268 | -36,768 | 16.7320 | 8,062,216,324 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,349,009,036 | 251,178 | 16.7325 | 8,062,216,324 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,348,757,858 | 842,745 | 16.7294 | 8,062,216,324 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,347,915,113 | -599,737 | 16.7189 | 8,062,216,324 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,348,514,850 | -168,485 | 16.7264 | 8,062,216,324 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,348,683,335 | 903,141 | 16.7284 | 8,062,216,324 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,347,780,194 | 3,735,474 | 16.7172 | 8,062,216,324 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,344,044,720 | 556,668 | 16.6709 | 8,062,216,324 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,343,488,052 | -3,080,649 | 16.6640 | 8,062,216,324 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,346,568,701 | -312,910 | 16.7022 | 8,062,216,324 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,346,881,611 | 1,143,959 | 16.7061 | 8,062,216,324 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,345,737,652 | 884,235 | 16.6919 | 8,062,216,324 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,344,853,417 | -779,208 | 16.6809 | 8,062,216,324 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,345,632,625 | 1,440,543 | 16.6906 | 8,062,216,324 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,344,192,082 | -285,656 | 16.6727 | 8,062,216,324 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,344,477,738 | 6,742,659 | 16.6763 | 8,062,216,324 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,337,735,079 | -150,917 | 16.5926 | 8,062,216,324 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,337,885,996 | -522,648 | 16.5945 | 8,062,216,324 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,338,408,644 | 1,931,435 | 16.6010 | 8,062,216,324 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,336,477,209 | 1,164,051 | 16.5770 | 8,062,216,324 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,335,313,158 | 0 | 16.5626 | 8,062,216,324 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,335,313,158 | -119,243 | 16.5626 | 8,062,216,324 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,335,432,401 | 1,339,358 | 16.5641 | 8,062,216,324 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,334,093,043 | -256,062 | 16.5475 | 8,062,216,324 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,334,349,105 | -756,434 | 16.5506 | 8,062,216,324 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,335,105,539 | 2,381,341 | 16.5600 | 8,062,216,324 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,332,724,198 | 3,006,717 | 16.5305 | 8,062,216,324 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,329,717,481 | -6,293,694 | 16.4932 | 8,062,216,324 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,336,011,175 | -97,062 | 16.5713 | 8,062,216,324 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,336,108,237 | 1,098,472 | 16.5725 | 8,062,216,324 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,335,009,765 | -19,020,938 | 16.5588 | 8,062,216,324 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,354,030,703 | 3,550,630 | 16.7948 | 8,062,216,324 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,350,480,073 | 6,377,268 | 16.7507 | 8,062,216,324 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,344,102,805 | 8,638,994 | 16.6716 | 8,062,216,324 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,335,463,811 | -579,530 | 16.5645 | 8,062,216,324 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,336,043,341 | -770,155 | 16.5717 | 8,062,216,324 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,336,813,496 | 4,367,769 | 16.5812 | 8,062,216,324 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,332,445,727 | -10,789,279 | 16.5270 | 8,062,216,324 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,343,235,006 | -31,068,423 | 16.6609 | 8,062,216,324 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,374,303,429 | 20,536,729 | 17.0462 | 8,062,216,324 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,353,766,700 | 24,783,947 | 16.7915 | 8,062,216,324 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,328,982,753 | 657,000 | 16.4841 | 8,062,216,324 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,328,325,753 | -752,006 | 16.4759 | 8,062,216,324 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,329,077,759 | 1,500,438 | 16.4853 | 8,062,216,324 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,327,577,321 | -1,401,069 | 16.4667 | 8,062,216,324 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,328,978,390 | 2,262,334 | 16.4840 | 8,062,216,324 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,326,716,056 | 3,302,649 | 16.4560 | 8,062,216,324 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,323,413,407 | -227,936 | 16.4150 | 8,062,216,324 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,323,641,343 | -560,013 | 16.4178 | 8,062,216,324 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,324,201,356 | 0 | 16.4248 | 8,062,216,324 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,324,201,356 | 1,254,667 | 16.4248 | 8,062,216,324 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,322,946,689 | -15,989,500 | 16.4092 | 8,062,216,324 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,338,936,189 | 2,899,075 | 16.6075 | 8,062,216,324 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,336,037,114 | 0 | 16.5716 | 8,062,216,324 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,336,037,114 | 959,796 | 16.5716 | 8,062,216,324 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,335,077,318 | -1,952,092 | 16.5597 | 8,062,216,324 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,337,029,410 | -2,440,438 | 16.5839 | 8,062,216,324 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,339,469,848 | -1,223,028 | 16.6142 | 8,062,216,324 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,340,692,876 | 1,777,553 | 16.6293 | 8,062,216,324 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,338,915,323 | -932,938 | 16.6073 | 8,062,216,324 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,339,848,261 | 1,310,168 | 16.6189 | 8,062,216,324 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,338,538,093 | 464,854 | 16.6026 | 8,062,216,324 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,338,073,239 | -1,888,999 | 16.5968 | 8,062,216,324 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,339,962,238 | 1,213,268 | 16.6203 | 8,062,216,324 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,338,748,970 | 2,236,678 | 16.6052 | 8,062,216,324 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,336,512,292 | 2,633,657 | 16.5775 | 8,062,216,324 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,333,878,635 | 421,072 | 16.5448 | 8,062,216,324 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,333,457,563 | 2,266,500 | 16.5396 | 8,062,216,324 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,331,191,063 | 6,015,870 | 16.5115 | 8,062,216,324 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,325,175,193 | 3,220,928 | 16.4369 | 8,062,216,324 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,321,954,265 | 1,243,483 | 16.3969 | 8,062,216,324 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,320,710,782 | 7,519,626 | 16.3815 | 8,062,216,324 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,313,191,156 | 464,049 | 16.2882 | 8,062,216,324 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,312,727,107 | 2,933,396 | 16.2825 | 8,062,216,324 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,309,793,711 | -1,074,144 | 16.2461 | 8,062,216,324 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,310,867,855 | 704,150 | 16.2594 | 8,062,216,324 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,310,163,705 | 2,443,100 | 16.2507 | 8,062,216,324 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,307,720,605 | 1,696,641 | 16.2204 | 8,062,216,324 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,306,023,964 | 535,830 | 16.1993 | 8,062,216,324 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,305,488,134 | 3,057,828 | 16.1927 | 8,062,216,324 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,302,430,306 | -1,967,383 | 16.1547 | 8,062,216,324 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,304,397,689 | 217,000 | 16.1791 | 8,062,216,324 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,304,180,689 | 3,332,602 | 16.1765 | 8,062,216,324 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,300,848,087 | 2,928,692 | 16.1351 | 8,062,216,324 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,297,919,395 | -1,969,707 | 16.0988 | 8,062,216,324 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,299,889,102 | 1,581,132 | 16.1232 | 8,062,216,324 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,298,307,970 | 580,879 | 16.1036 | 8,062,216,324 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,297,727,091 | 612,000 | 16.0964 | 8,062,216,324 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,297,115,091 | 726,498 | 16.0888 | 8,062,216,324 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,296,388,593 | 815,104 | 16.0798 | 8,062,216,324 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,295,573,489 | -362,805 | 16.0697 | 8,062,216,324 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,295,936,294 | 2,451,017 | 16.0742 | 8,062,216,324 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,293,485,277 | -1,935,933 | 16.0438 | 8,062,216,324 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,295,421,210 | 1,100,350 | 16.0678 | 8,062,216,324 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,294,320,860 | 338,475 | 16.0542 | 8,062,216,324 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,293,982,385 | -4,955,077 | 16.0500 | 8,062,216,324 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,298,937,462 | 207,718 | 16.1114 | 8,062,216,324 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,298,729,744 | 3,614,854 | 16.1088 | 8,062,216,324 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,295,114,890 | -3,238,793 | 16.0640 | 8,062,216,324 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,298,353,683 | 6,341,926 | 16.1042 | 8,062,216,324 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,292,011,757 | -399,520 | 16.0255 | 8,062,216,324 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,292,411,277 | -4,136,267 | 16.0305 | 8,062,216,324 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,296,547,544 | -10,650,106 | 16.0818 | 8,062,216,324 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,307,197,650 | 1,312,990 | 16.2139 | 8,062,216,324 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,305,884,660 | 6,480,500 | 16.1976 | 8,062,216,324 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,299,404,160 | 231,883 | 16.1172 | 8,062,216,324 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,299,172,277 | -214,838 | 16.1143 | 8,062,216,324 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,299,387,115 | -383,975 | 16.1170 | 8,062,216,324 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,299,771,090 | 1,044,459 | 16.1218 | 8,062,216,324 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,298,726,631 | -218,537 | 16.1088 | 8,062,216,324 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,298,945,168 | -9,550,727 | 16.1115 | 8,062,216,324 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,308,495,895 | -1,577,450 | 16.2300 | 8,062,216,324 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,310,073,345 | 1,778,100 | 16.2495 | 8,062,216,324 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,308,295,245 | 13,858,970 | 16.2275 | 8,062,216,324 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,294,436,275 | 1,748,390 | 16.0556 | 8,062,216,324 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,292,687,885 | 10,236,766 | 16.0339 | 8,062,216,324 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,282,451,119 | -8,137,624 | 15.9069 | 8,062,216,324 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,290,588,743 | 8,365,709 | 16.0079 | 8,062,216,324 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,282,223,034 | -5,035,557 | 15.9041 | 8,062,216,324 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,287,258,591 | -386,839 | 15.9666 | 8,062,216,324 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,287,645,430 | 944,343 | 15.9714 | 8,062,216,324 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,286,701,087 | -2,287,461 | 15.9596 | 8,062,216,324 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,288,988,548 | 881,417 | 15.9880 | 8,062,216,324 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,288,107,131 | 6,755,501 | 15.9771 | 8,062,216,324 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,281,351,630 | -8,476,898 | 15.8933 | 8,062,216,324 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,289,828,528 | 4,290,586 | 15.9984 | 8,062,216,324 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,285,537,942 | 18,868,630 | 15.9452 | 8,062,216,324 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,266,669,312 | -635,997 | 15.7112 | 8,062,216,324 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,267,305,309 | -13,237,197 | 15.7191 | 8,062,216,324 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,280,542,506 | -17,688,562 | 15.8833 | 8,062,216,324 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,298,231,068 | 77,360,405 | 16.1027 | 8,062,216,324 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,220,870,663 | 12,630,889 | 15.1431 | 8,062,216,324 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,208,239,774 | -26,259,526 | 14.9864 | 8,062,216,324 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,234,499,300 | 30,403,491 | 15.3122 | 8,062,216,324 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,204,095,809 | 4,319,945 | 14.9350 | 8,062,216,324 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,199,775,864 | 24,025,799 | 14.8815 | 8,062,216,324 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,175,750,065 | -1,433,747 | 14.5835 | 8,062,216,324 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,177,183,812 | -1,223,022 | 14.6012 | 8,062,216,324 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,178,406,834 | 10,353,008 | 14.6164 | 8,062,216,324 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,168,053,826 | -5,071,319 | 14.4880 | 8,062,216,324 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,173,125,145 | -545,329 | 14.5509 | 8,062,216,324 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,173,670,474 | 2,968,246 | 14.5577 | 8,062,216,324 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,170,702,228 | -35,942,752 | 14.5208 | 8,062,216,324 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,206,644,980 | -13,856,569 | 14.9667 | 8,062,216,324 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,220,501,549 | -695,972 | 15.1385 | 8,062,216,324 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,221,197,521 | 13,525 | 15.1472 | 8,062,216,324 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,221,183,996 | -616,812 | 15.1470 | 8,062,216,324 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,221,800,808 | -2,298,360 | 15.1547 | 8,062,216,324 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,224,099,168 | 3,287,023 | 15.1832 | 8,062,216,324 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,220,812,145 | 4,752,258 | 15.1424 | 8,062,216,324 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,216,059,887 | 2,696,338 | 15.0834 | 8,062,216,324 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,213,363,549 | 2,705,588 | 15.0500 | 8,062,216,324 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,210,657,961 | 2,540,862 | 15.0164 | 8,062,216,324 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,208,117,099 | 4,503,393 | 14.9849 | 8,062,216,324 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,203,613,706 | -569,946 | 14.9291 | 8,062,216,324 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,204,183,652 | 3,618,236 | 14.9361 | 8,062,216,324 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,200,565,416 | -1,139,054 | 14.8913 | 8,062,216,324 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,201,704,470 | 1,254,464 | 14.9054 | 8,062,216,324 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,200,450,006 | 344,551 | 14.8898 | 8,062,216,324 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,200,105,455 | 15,198,190 | 14.8856 | 8,062,216,324 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,184,907,265 | 6,993,586 | 14.6970 | 8,062,216,324 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,177,913,679 | 4,617,933 | 14.6103 | 8,062,216,324 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,173,295,746 | 6,490,760 | 14.5530 | 8,062,216,324 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,166,804,986 | 6,952,651 | 14.4725 | 8,062,216,324 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,159,852,335 | 4,003,684 | 14.3863 | 8,062,216,324 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,155,848,651 | 1,708,598 | 14.3366 | 8,062,216,324 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,154,140,053 | 1,283,506 | 14.3154 | 8,062,216,324 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,152,856,547 | 812,972 | 14.2995 | 8,062,216,324 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,152,043,575 | 1,967,469 | 14.2894 | 8,062,216,324 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,150,076,106 | 4,213,627 | 14.2650 | 8,062,216,324 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,145,862,479 | 1,938,119 | 14.2127 | 8,062,216,324 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,143,924,360 | -1,597,750 | 14.1887 | 8,062,216,324 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,145,522,110 | 862,402 | 14.2085 | 8,062,216,324 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,144,659,708 | 170,039 | 14.1978 | 8,062,216,324 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,144,489,669 | -1,386,025 | 14.1957 | 8,062,216,324 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,145,875,694 | 2,545,398 | 14.2129 | 8,062,216,324 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,143,330,296 | 4,857,352 | 14.1813 | 8,062,216,324 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,138,472,944 | 1,273,362 | 14.1211 | 8,062,216,324 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,137,199,582 | 76,892 | 14.1053 | 8,062,216,324 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,137,122,690 | -19,447,830 | 14.1043 | 8,062,216,324 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,156,570,520 | 1,477,938 | 14.3456 | 8,062,216,324 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,155,092,582 | 3,300,396 | 14.3272 | 8,062,216,324 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,151,792,186 | 299,045 | 14.2863 | 8,062,216,324 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,151,493,141 | -8,237,229 | 14.2826 | 8,062,216,324 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,159,730,370 | -249,731 | 14.3848 | 8,062,216,324 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,159,980,101 | 2,258,222 | 14.3879 | 8,062,216,324 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,157,721,879 | 2,541,601 | 14.3598 | 8,062,216,324 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,155,180,278 | 3,639,882 | 14.3283 | 8,062,216,324 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,151,540,396 | -805,602 | 14.2832 | 8,062,216,324 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,152,345,998 | 2,224,811 | 14.2932 | 8,062,216,324 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,150,121,187 | -11,821,959 | 14.2656 | 8,062,216,324 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,161,943,146 | 1,975,593 | 14.4122 | 8,062,216,324 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,159,967,553 | -1,193,207 | 14.3877 | 8,062,216,324 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,161,160,760 | -4,109,456 | 14.4025 | 8,062,216,324 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,165,270,216 | 5,880,186 | 14.4535 | 8,062,216,324 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,159,390,030 | 26,565,267 | 14.3805 | 8,062,216,324 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,132,824,763 | -3,120,263 | 14.0510 | 8,062,216,324 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,135,945,026 | 141,304 | 14.0897 | 8,062,216,324 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,135,803,722 | -195,728 | 14.0880 | 8,062,216,324 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,135,999,450 | 7,332,181 | 14.0904 | 8,062,216,324 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,128,667,269 | 1,174,611 | 13.9995 | 8,062,216,324 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,127,492,658 | 2,027,452 | 13.9849 | 8,062,216,324 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,125,465,206 | 3,540,543 | 13.9597 | 8,062,216,324 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,121,924,663 | 581,187 | 13.9158 | 8,062,216,324 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,121,343,476 | 1,236,778 | 13.9086 | 8,062,216,324 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,120,106,698 | 3,813,613 | 13.8933 | 8,062,216,324 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,116,293,085 | 764,405 | 13.8460 | 8,062,216,324 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,115,528,680 | 1,056,934 | 13.8365 | 8,062,216,324 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,114,471,746 | 1,991,594 | 13.8234 | 8,062,216,324 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,112,480,152 | -1,156,682 | 13.7987 | 8,062,216,324 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,113,636,834 | 543,326 | 13.8130 | 8,062,216,324 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,113,093,508 | 6,003,769 | 13.8063 | 8,062,216,324 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,107,089,739 | 2,629,079 | 13.7318 | 8,062,216,324 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,104,460,660 | -1,534,521 | 13.6992 | 8,062,216,324 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,105,995,181 | 551,702 | 13.7183 | 8,062,216,324 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,105,443,479 | 583,117 | 13.7114 | 8,062,216,324 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,104,860,362 | 990,268 | 13.7042 | 8,062,216,324 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,103,870,094 | 462,504 | 13.6919 | 8,062,216,324 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,103,407,590 | -427,320 | 13.6862 | 8,062,216,324 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,103,834,910 | 3,000,040 | 13.6915 | 8,062,216,324 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,100,834,870 | 2,111,820 | 13.6542 | 8,062,216,324 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,098,723,050 | 1,691,299 | 13.6281 | 8,062,216,324 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,097,031,751 | -1,214,946 | 13.6071 | 8,062,216,324 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,098,246,697 | -1,504,056 | 13.6221 | 8,062,216,324 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,099,750,753 | -3,334,650 | 13.6408 | 8,062,216,324 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,103,085,403 | -6,080,674 | 13.6822 | 8,062,216,324 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,109,166,077 | 6,923,979 | 13.7576 | 8,062,216,324 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,102,242,098 | -1,719,172 | 13.6717 | 8,062,216,324 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,103,961,270 | 221,000 | 13.6930 | 8,062,216,324 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,103,740,270 | -1,114,618 | 13.6903 | 8,062,216,324 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,104,854,888 | -54,528 | 13.7041 | 8,062,216,324 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,104,909,416 | 3,337,637 | 13.7048 | 8,062,216,324 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,101,571,779 | -695,393 | 13.6634 | 8,062,216,324 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,102,267,172 | 3,990,850 | 13.6720 | 8,062,216,324 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,098,276,322 | 2,713,198 | 13.6225 | 8,062,216,324 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,095,563,124 | 708,118 | 13.5889 | 8,062,216,324 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,094,855,006 | -4,119,762 | 13.5801 | 8,062,216,324 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,098,974,768 | -3,902,795 | 13.6312 | 8,062,216,324 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,102,877,563 | 2,088,621 | 13.6796 | 8,062,216,324 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,100,788,942 | 303,824 | 13.6537 | 8,062,216,324 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,100,485,118 | -3,753,514 | 13.6499 | 8,062,216,324 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,104,238,632 | 564,242 | 13.6965 | 8,062,216,324 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,103,674,390 | 4,128,056 | 13.6895 | 8,062,216,324 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,099,546,334 | -1,151,495 | 13.6383 | 8,062,216,324 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,100,697,829 | 2,112,198 | 13.6525 | 8,062,216,324 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,098,585,631 | -11,952,037 | 13.6263 | 8,062,216,324 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,110,537,668 | -4,844,630 | 13.7746 | 8,062,216,324 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,115,382,298 | 111,500 | 13.8347 | 8,062,216,324 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,115,270,798 | 2,418,100 | 13.8333 | 8,062,216,324 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,112,852,698 | 20,638 | 13.8033 | 8,062,216,324 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,112,832,060 | -1,683,922 | 13.8031 | 8,062,216,324 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,114,515,982 | -1,736,589 | 13.8239 | 8,062,216,324 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,116,252,571 | -2,273,520 | 13.8455 | 8,062,216,324 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,118,526,091 | 1,219,277 | 13.8737 | 8,062,216,324 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,117,306,814 | -892,632 | 13.8586 | 8,062,216,324 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,118,199,446 | 1,663,466 | 13.8696 | 8,062,216,324 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,116,535,980 | 800,022 | 13.8490 | 8,062,216,324 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,115,735,958 | -1,033,936 | 13.8391 | 8,062,216,324 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,116,769,894 | -2,355,834 | 13.8519 | 8,062,216,324 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,119,125,728 | 812,349 | 13.8811 | 8,062,216,324 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,118,313,379 | 103,350 | 13.8710 | 8,062,216,324 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,118,210,029 | 61,979 | 13.8698 | 8,062,216,324 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,118,148,050 | -1,168,452 | 13.8690 | 8,062,216,324 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,119,316,502 | -2,926,044 | 13.8835 | 8,062,216,324 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,122,242,546 | -3,356,493 | 13.9198 | 8,062,216,324 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,125,599,039 | -6,089,867 | 13.9614 | 8,062,216,324 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,131,688,906 | -3,771,759 | 14.0369 | 8,062,216,324 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,135,460,665 | 1,202,278 | 14.0837 | 8,062,216,324 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,134,258,387 | 194,243 | 14.0688 | 8,062,216,324 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,134,064,144 | 31,416,403 | 14.0664 | 8,062,216,324 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,102,647,741 | 530,874 | 13.6767 | 8,062,216,324 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,102,116,867 | 991,621 | 13.6701 | 8,062,216,324 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,101,125,246 | 344,019 | 13.6578 | 8,062,216,324 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,100,781,227 | 1,184,607 | 13.6536 | 8,062,216,324 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,099,596,620 | -141,088 | 13.6389 | 8,062,216,324 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,099,737,708 | 1,663,332 | 13.6406 | 8,062,216,324 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,098,074,376 | 1,244,516 | 13.6200 | 8,062,216,324 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,096,829,860 | -214,657 | 13.6046 | 8,062,216,324 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,097,044,517 | -1,105,455 | 13.6072 | 8,062,216,324 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,098,149,972 | 48,154 | 13.6209 | 8,062,216,324 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,098,101,818 | 550 | 13.6203 | 8,062,216,324 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,098,101,268 | -4,268,407 | 13.6203 | 8,062,216,324 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,102,369,675 | -115,516 | 13.6733 | 8,062,216,324 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,102,485,191 | -869,970 | 13.6747 | 8,062,216,324 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,103,355,161 | -3,049,579 | 13.6855 | 8,062,216,324 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,106,404,740 | -935,684 | 13.7233 | 8,062,216,324 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,107,340,424 | 788,743 | 13.7349 | 8,062,216,324 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,106,551,681 | -487,331 | 13.7252 | 8,062,216,324 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,107,039,012 | 1,137,742 | 13.7312 | 8,062,216,324 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,105,901,270 | 1,618,646 | 13.7171 | 8,062,216,324 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,104,282,624 | -481,426 | 13.6970 | 8,062,216,324 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,104,764,050 | 325,994 | 13.7030 | 8,062,216,324 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,104,438,056 | -323,917 | 13.6989 | 8,062,216,324 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,104,761,973 | -1,666,820 | 13.7030 | 8,062,216,324 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,106,428,793 | 469,526 | 13.7236 | 8,062,216,324 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,105,959,267 | -138,547 | 13.7178 | 8,062,216,324 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,106,097,814 | 845,823 | 13.7195 | 8,062,216,324 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,105,251,991 | -42,556 | 13.7090 | 8,062,216,324 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,105,294,547 | -157,301 | 13.7096 | 8,062,216,324 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,105,451,848 | 7,667,209 | 13.7115 | 8,062,216,324 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,097,784,639 | 788 | 13.6164 | 8,062,216,324 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,097,783,851 | 825,039 | 13.6164 | 8,062,216,324 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,096,958,812 | -3,163,663 | 13.6062 | 8,062,216,324 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,100,122,475 | 814,030 | 13.6454 | 8,062,216,324 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,099,308,445 | 388,247 | 13.6353 | 8,062,216,324 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,098,920,198 | -1,310,130 | 13.6305 | 8,062,216,324 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,100,230,328 | 879,533 | 13.6467 | 8,062,216,324 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,099,350,795 | -371,906 | 13.6358 | 8,062,216,324 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,099,722,701 | -1,813,175 | 13.6405 | 8,062,216,324 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,101,535,876 | 57,666 | 13.6629 | 8,062,216,324 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,101,478,210 | -296,667 | 13.6622 | 8,062,216,324 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,101,774,877 | 112,667 | 13.6659 | 8,062,216,324 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,101,662,210 | 49,555 | 13.6645 | 8,062,216,324 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,101,612,655 | 1,100,632 | 13.6639 | 8,062,216,324 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,100,512,023 | 1,594,556 | 13.6502 | 8,062,216,324 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,098,917,467 | -1,997,483 | 13.6305 | 8,062,216,324 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,100,914,950 | -3,156,973 | 13.6552 | 8,062,216,324 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,104,071,923 | -5,059,440 | 13.6944 | 8,062,216,324 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,109,131,363 | 6,837,594 | 13.7572 | 8,062,216,324 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,102,293,769 | -814,245 | 13.6723 | 8,062,216,324 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,103,108,014 | -526,777 | 13.6824 | 8,062,216,324 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,103,634,791 | 162,977 | 13.6890 | 8,062,216,324 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,103,471,814 | -3,713,500 | 13.6870 | 8,062,216,324 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,107,185,314 | 1,846,681 | 13.7330 | 8,062,216,324 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,105,338,633 | -1,969,367 | 13.7101 | 8,062,216,324 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,107,308,000 | 395,618 | 13.7345 | 8,062,216,324 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,106,912,382 | -12,806,507 | 13.7296 | 8,062,216,324 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,119,718,889 | 814,545 | 13.8885 | 8,062,216,324 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,118,904,344 | 2,477,575 | 13.8784 | 8,062,216,324 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,116,426,769 | -519,175 | 13.8476 | 8,062,216,324 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,116,945,944 | 1,995,731 | 13.8541 | 8,062,216,324 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,114,950,213 | 5,494,593 | 13.8293 | 8,062,216,324 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,109,455,620 | 2,135,550 | 13.7612 | 8,062,216,324 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,107,320,070 | -660,255 | 13.7347 | 8,062,216,324 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,107,980,325 | 1,705,805 | 13.7429 | 8,062,216,324 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,106,274,520 | 5,011,734 | 13.7217 | 8,062,216,324 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,101,262,786 | 526,082 | 13.6596 | 8,062,216,324 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,100,736,704 | -616,950 | 13.6530 | 8,062,216,324 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,101,353,654 | 945,797 | 13.6607 | 8,062,216,324 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,100,407,857 | 1,062,500 | 13.6489 | 8,062,216,324 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,099,345,357 | 3,781,944 | 13.6358 | 8,062,216,324 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,095,563,413 | 474,035 | 13.5889 | 8,062,216,324 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,095,089,378 | -1,597,500 | 13.5830 | 8,062,216,324 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,096,686,878 | -2,074,537 | 13.6028 | 8,062,216,324 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,098,761,415 | -2,424,959 | 13.6285 | 8,062,216,324 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,101,186,374 | 578,360 | 13.6586 | 8,062,216,324 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,100,608,014 | 3,410,329 | 13.6514 | 8,062,216,324 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,097,197,685 | -5,696,330 | 13.6091 | 8,062,216,324 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,102,894,015 | 3,489,833 | 13.6798 | 8,062,216,324 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,099,404,182 | -238,764 | 13.6365 | 8,062,216,324 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,099,642,946 | 356,485 | 13.6395 | 8,062,216,324 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,099,286,461 | -322,369 | 13.6350 | 8,062,216,324 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,099,608,830 | -701,027 | 13.6390 | 8,062,216,324 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,100,309,857 | -1,329,744 | 13.6477 | 8,062,216,324 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,101,639,601 | -163,846 | 13.6642 | 8,062,216,324 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,101,803,447 | 2,554,140 | 13.6663 | 8,062,216,324 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,099,249,307 | 2,009,113 | 13.6346 | 8,062,216,324 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,097,240,194 | -2,330,867 | 13.6097 | 8,062,216,324 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,099,571,061 | 6,249,452 | 13.6386 | 8,062,216,324 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,093,321,609 | 52,295 | 13.5611 | 8,062,216,324 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,093,269,314 | -2,310,940 | 13.5604 | 8,062,216,324 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,095,580,254 | 397,470 | 13.5891 | 8,062,216,324 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,095,182,784 | -1,457,000 | 13.5841 | 8,062,216,324 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,096,639,784 | 8,021,596 | 13.6022 | 8,062,216,324 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,088,618,188 | -4,826,078 | 13.5027 | 8,062,216,324 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,093,444,266 | -3,401,682 | 13.5626 | 8,062,216,324 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,096,845,948 | 2,442,142 | 13.6048 | 8,062,216,324 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,094,403,806 | 329,163 | 13.5745 | 8,062,216,324 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,094,074,643 | -5,475,050 | 13.5704 | 8,062,216,324 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,099,549,693 | -26,380,353 | 13.6383 | 8,062,216,324 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,125,930,046 | 547,569 | 13.9655 | 8,062,216,324 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,125,382,477 | -1,359,597 | 13.9587 | 8,062,216,324 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,126,742,074 | -196,771 | 13.9756 | 8,062,216,324 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,126,938,845 | 14,974,840 | 13.9780 | 8,062,216,324 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,111,964,005 | 14,717,305 | 13.7923 | 8,062,216,324 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,097,246,700 | 10,693,390 | 13.6097 | 8,062,216,324 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,086,553,310 | 1,314,934 | 13.4771 | 8,062,216,324 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,085,238,376 | -1,292,157 | 13.4608 | 8,062,216,324 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,086,530,533 | -1,731,584 | 13.4768 | 8,062,216,324 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,088,262,117 | -4,127,874 | 13.4983 | 8,062,216,324 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,092,389,991 | 6,490 | 13.5495 | 8,062,216,324 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,092,383,501 | 3,937,369 | 13.5494 | 8,062,216,324 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,088,446,132 | -800,137 | 13.5006 | 8,062,216,324 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,089,246,269 | -782,858 | 13.5105 | 8,062,216,324 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,090,029,127 | -593,500 | 13.5202 | 8,062,216,324 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,090,622,627 | 2,190,507 | 13.5276 | 8,062,216,324 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,088,432,120 | -2,060,613 | 13.5004 | 8,062,216,324 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,090,492,733 | -871,310 | 13.5260 | 8,062,216,324 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,091,364,043 | 304,257 | 13.5368 | 8,062,216,324 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,091,059,786 | -871,920 | 13.5330 | 8,062,216,324 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,091,931,706 | -593,238 | 13.5438 | 8,062,216,324 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,092,524,944 | -7,916 | 13.5512 | 8,062,216,324 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,092,532,860 | 157,066 | 13.5513 | 8,062,216,324 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,092,375,794 | -802,783 | 13.5493 | 8,062,216,324 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,093,178,577 | 797,558 | 13.5593 | 8,062,216,324 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,092,381,019 | 721,566 | 13.5494 | 8,062,216,324 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,091,659,453 | -5,255,003 | 13.5404 | 8,062,216,324 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,096,914,456 | 5,398,673 | 13.6056 | 8,062,216,324 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,091,515,783 | -3,722,057 | 13.5387 | 8,062,216,324 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,095,237,840 | -25,993,944 | 13.5848 | 8,062,216,324 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,121,231,784 | -3,326,824 | 13.9072 | 8,062,216,324 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,124,558,608 | 5,197,259 | 13.9485 | 8,062,216,324 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,119,361,349 | -390,863 | 13.8840 | 8,062,216,324 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,119,752,212 | 56,108 | 13.8889 | 8,062,216,324 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,119,696,104 | 661,486 | 13.8882 | 8,062,216,324 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,119,034,618 | 1,364,362 | 13.8800 | 8,062,216,324 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,117,670,256 | -2,147,822 | 13.8631 | 8,062,216,324 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,119,818,078 | -627,932 | 13.8897 | 8,062,216,324 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,120,446,010 | 2,617,773 | 13.8975 | 8,062,216,324 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,117,828,237 | 44,588 | 13.8650 | 8,062,216,324 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,117,783,649 | -4,866,310 | 13.8645 | 8,062,216,324 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,122,649,959 | 1,975,233 | 13.9248 | 8,062,216,324 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,120,674,726 | -54,808 | 13.9003 | 8,062,216,324 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,120,729,534 | 4,861,644 | 13.9010 | 8,062,216,324 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,115,867,890 | -3,185,186 | 13.8407 | 8,062,216,324 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,119,053,076 | 1,032,910 | 13.8802 | 8,062,216,324 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,118,020,166 | 2,204,333 | 13.8674 | 8,062,216,324 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,115,815,833 | -4,499,418 | 13.8401 | 8,062,216,324 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,120,315,251 | 2,781,309 | 13.8959 | 8,062,216,324 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,117,533,942 | -7,065,204 | 13.8614 | 8,062,216,324 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,124,599,146 | 5,923,032 | 13.9490 | 8,062,216,324 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,118,676,114 | -867,225 | 13.8755 | 8,062,216,324 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,119,543,339 | -2,361,104 | 13.8863 | 8,062,216,324 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,121,904,443 | -1,670,962 | 13.9156 | 8,062,216,324 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,123,575,405 | 430,545 | 13.9363 | 8,062,216,324 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,123,144,860 | -2,458,346 | 13.9310 | 8,062,216,324 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,125,603,206 | 1,652,893 | 13.9615 | 8,062,216,324 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,123,950,313 | -3,840,734 | 13.9410 | 8,062,216,324 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,127,791,047 | 977,999 | 13.9886 | 8,062,216,324 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,126,813,048 | -8,220,556 | 13.9765 | 8,062,216,324 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,135,033,604 | 2,642,915 | 14.0784 | 8,062,216,324 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,132,390,689 | -1,062,895 | 14.0457 | 8,062,216,324 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,133,453,584 | -3,479,734 | 14.0588 | 8,062,216,324 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,136,933,318 | -1,434,114 | 14.1020 | 8,062,216,324 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,138,367,432 | 514,641 | 14.1198 | 8,062,216,324 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,137,852,791 | -5,154,578 | 14.1134 | 8,062,216,324 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,143,007,369 | 151,837 | 14.1773 | 8,062,216,324 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,142,855,532 | -14,204,849 | 14.1755 | 8,062,216,324 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,157,060,381 | -30,783,978 | 14.3516 | 8,062,216,324 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,187,844,359 | 1,856,243 | 14.7335 | 8,062,216,324 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,185,988,116 | 4,613,069 | 14.7104 | 8,062,216,324 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,181,375,047 | -266,176 | 14.6532 | 8,062,216,324 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,181,641,223 | 12,859,504 | 14.6565 | 8,062,216,324 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,168,781,719 | 7,155,429 | 14.4970 | 8,062,216,324 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,161,626,290 | 1,994,088 | 14.4083 | 8,062,216,324 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,159,632,202 | -2,791,614 | 14.3835 | 8,062,216,324 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,162,423,816 | -2,926,560 | 14.4182 | 8,062,216,324 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,165,350,376 | -1,589,431 | 14.4545 | 8,062,216,324 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,166,939,807 | 95,831 | 14.4742 | 8,062,216,324 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,166,843,976 | -5,799,739 | 14.4730 | 8,062,216,324 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,172,643,715 | -587,733 | 14.5449 | 8,062,216,324 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,173,231,448 | 2,674,105 | 14.5522 | 8,062,216,324 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,170,557,343 | -186,293 | 14.5191 | 8,062,216,324 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,170,743,636 | -2,023,459 | 14.5214 | 8,062,216,324 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,172,767,095 | 1,084,598 | 14.5465 | 8,062,216,324 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,171,682,497 | 1,487,957 | 14.5330 | 8,062,216,324 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,170,194,540 | 2,733,282 | 14.5146 | 8,062,216,324 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,167,461,258 | -1,755,345 | 14.4806 | 8,062,216,324 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,169,216,603 | -5,425,608 | 14.5024 | 8,062,216,324 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,174,642,211 | 891,681 | 14.5697 | 8,062,216,324 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,173,750,530 | 6,302,045 | 14.5587 | 8,062,216,324 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,167,448,485 | 4,262,005 | 14.4805 | 8,062,216,324 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,163,186,480 | -1,916,274 | 14.4276 | 8,062,216,324 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,165,102,754 | -9,460,579 | 14.4514 | 8,062,216,324 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,174,563,333 | -5,511,143 | 14.5687 | 8,062,216,324 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,180,074,476 | -2,242,425 | 14.6371 | 8,062,216,324 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,182,316,901 | -2,354,528 | 14.6649 | 8,062,216,324 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,184,671,429 | -3,418,918 | 14.6941 | 8,062,216,324 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,188,090,347 | -391,954 | 14.7365 | 8,062,216,324 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,188,482,301 | -2,397,693 | 14.7414 | 8,062,216,324 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,190,879,994 | -1,441,904 | 14.7711 | 8,062,216,324 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,192,321,898 | -1,670,169 | 14.7890 | 8,062,216,324 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,193,992,067 | -3,518,402 | 14.8097 | 8,062,216,324 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,197,510,469 | -1,041,832 | 14.8534 | 8,062,216,324 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,198,552,301 | -3,315,208 | 14.8663 | 8,062,216,324 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,201,867,509 | 685,264 | 14.9074 | 8,062,216,324 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,201,182,245 | -2,316,423 | 14.8989 | 8,062,216,324 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,203,498,668 | -11,576,400 | 14.9276 | 8,062,216,324 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,215,075,068 | -979,046 | 15.0712 | 8,062,216,324 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,216,054,114 | -2,389,298 | 15.0834 | 8,062,216,324 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,218,443,412 | -267,895 | 15.1130 | 8,062,216,324 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,218,711,307 | -3,013,937 | 15.1163 | 8,062,216,324 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,221,725,244 | -497,598 | 15.1537 | 8,062,216,324 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,222,222,842 | 4,722,724 | 15.1599 | 8,062,216,324 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,217,500,118 | 681,954 | 15.1013 | 8,062,216,324 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,216,818,164 | -4,044,229 | 15.0928 | 8,062,216,324 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,220,862,393 | 1,239,272 | 15.1430 | 8,062,216,324 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,219,623,121 | -182,520 | 15.1276 | 8,062,216,324 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,219,805,641 | 3,526,934 | 15.1299 | 8,062,216,324 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,216,278,707 | -479,011 | 15.0862 | 8,062,216,324 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,216,757,718 | -3,135,982 | 15.0921 | 8,062,216,324 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,219,893,700 | -7,889,057 | 15.1310 | 8,062,216,324 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,227,782,757 | -279,977 | 15.2288 | 8,062,216,324 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,228,062,734 | -3,695,299 | 15.2323 | 8,062,216,324 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,231,758,033 | -348,936 | 15.2782 | 8,062,216,324 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,232,106,969 | -999,558 | 15.2825 | 8,062,216,324 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,233,106,527 | -8,238,783 | 15.2949 | 8,062,216,324 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,241,345,310 | -473,590 | 15.3971 | 8,062,216,324 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,241,818,900 | -3,721,530 | 15.4029 | 8,062,216,324 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,245,540,430 | 726,339 | 15.4491 | 8,062,216,324 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,244,814,091 | -1,111,063 | 15.4401 | 8,062,216,324 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,245,925,154 | -6,895,737 | 15.4539 | 8,062,216,324 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,252,820,891 | 87,630 | 15.5394 | 8,062,216,324 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,252,733,261 | -1,086,669 | 15.5383 | 8,062,216,324 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,253,819,930 | -2,203,209 | 15.5518 | 8,062,216,324 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,256,023,139 | -10,505,730 | 15.5791 | 8,062,216,324 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,266,528,869 | -398,612 | 15.7094 | 8,062,216,324 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,266,927,481 | -3,545,434 | 15.7144 | 8,062,216,324 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,270,472,915 | -1,259,227 | 15.7584 | 8,062,216,324 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,271,732,142 | 28,444 | 15.7740 | 8,062,216,324 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,271,703,698 | 8,094,262 | 15.7736 | 8,062,216,324 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,263,609,436 | -2,105,245 | 15.6732 | 8,062,216,324 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,265,714,681 | -17,109,288 | 15.6993 | 8,062,216,324 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,282,823,969 | 134,565 | 15.9116 | 8,062,216,324 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,282,689,404 | -1,911,354 | 15.9099 | 8,062,216,324 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,284,600,758 | -2,216,897 | 15.9336 | 8,062,216,324 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,286,817,655 | -2,815,398 | 15.9611 | 8,062,216,324 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,289,633,053 | -2,405,536 | 15.9960 | 8,062,216,324 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,292,038,589 | -6,478,084 | 16.0258 | 8,062,216,324 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,298,516,673 | 0 | 16.1062 | 8,062,216,324 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,298,516,673 | -3,421,018 | 16.1062 | 8,062,216,324 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,301,937,691 | 1,454,932 | 16.1486 | 8,062,216,324 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,300,482,759 | -1,479,221 | 16.1306 | 8,062,216,324 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,301,961,980 | -1,965,753 | 16.1489 | 8,062,216,324 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,303,927,733 | 375,963 | 16.1733 | 8,062,216,324 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,303,551,770 | -3,334,110 | 16.1687 | 8,062,216,324 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,306,885,880 | -9,516,740 | 16.2100 | 8,062,216,324 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,316,402,620 | -1,720,657 | 16.3280 | 8,062,216,324 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,318,123,277 | 3,392,887 | 16.3494 | 8,062,216,324 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,314,730,390 | 6,942,162 | 16.3073 | 8,062,216,324 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,307,788,228 | -1,987,127 | 16.2212 | 8,062,216,324 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,309,775,355 | -1,495,230 | 16.2458 | 8,062,216,324 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,311,270,585 | -1,755,485 | 16.2644 | 8,062,216,324 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,313,026,070 | -2,327,603 | 16.2862 | 8,062,216,324 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,315,353,673 | -2,664,979 | 16.3150 | 8,062,216,324 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,318,018,652 | -2,049,943 | 16.3481 | 8,062,216,324 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,320,068,595 | -2,725,947 | 16.3735 | 8,062,216,324 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,322,794,542 | -2,174,886 | 16.4073 | 8,062,216,324 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,324,969,428 | -490,895 | 16.4343 | 8,062,216,324 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,325,460,323 | 575,991 | 16.4404 | 8,062,216,324 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,324,884,332 | 4,498,272 | 16.4333 | 8,062,216,324 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,320,386,060 | -931,264 | 16.3775 | 8,062,216,324 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,321,317,324 | -5,889,131 | 16.3890 | 8,062,216,324 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,327,206,455 | 0 | 16.4621 | 8,062,216,324 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,327,206,455 | -206,800 | 16.4621 | 8,062,216,324 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,327,413,255 | -211,846 | 16.4646 | 8,062,216,324 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,327,625,101 | 50 | 16.4672 | 8,062,216,324 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,327,625,051 | 5,946,057 | 16.4672 | 8,062,216,324 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,321,678,994 | -374,658 | 16.3935 | 8,062,216,324 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,322,053,652 | -3,383,605 | 16.3981 | 8,062,216,324 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,325,437,257 | 1,286,646 | 16.4401 | 8,062,216,324 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,324,150,611 | -677,702 | 16.4242 | 8,062,216,324 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,324,828,313 | -188,342 | 16.4326 | 8,062,216,324 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,325,016,655 | -1,448,839 | 16.4349 | 8,062,216,324 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,326,465,494 | 2,431,000 | 16.4529 | 8,062,216,324 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,324,034,494 | -2,939,290 | 16.4227 | 8,062,216,324 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,326,973,784 | 1,710,993 | 16.4592 | 8,062,216,324 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,325,262,791 | -167,500 | 16.4379 | 8,062,216,324 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,325,430,291 | -3,961,333 | 16.4400 | 8,062,216,324 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,329,391,624 | -3,421,024 | 16.4892 | 8,062,216,324 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,332,812,648 | -2,684,772 | 16.5316 | 8,062,216,324 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,335,497,420 | -9,110,168 | 16.5649 | 8,062,216,324 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,344,607,588 | 3,933,695 | 16.6779 | 8,062,216,324 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,340,673,893 | -1,477,486 | 16.6291 | 8,062,216,324 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,342,151,379 | 1,461,700 | 16.6474 | 8,062,216,324 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,340,689,679 | 106,210 | 16.6293 | 8,062,216,324 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,340,583,469 | -3,317,948 | 16.6280 | 8,062,216,324 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,343,901,417 | -1,904,454 | 16.6691 | 8,062,216,324 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,345,805,871 | -8,000,598 | 16.6928 | 8,062,216,324 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,353,806,469 | -372,401 | 16.7920 | 8,062,216,324 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,354,178,870 | 6,315,023 | 16.7966 | 8,062,216,324 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,347,863,847 | -298,671 | 16.7183 | 8,062,216,324 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,348,162,518 | 88,301 | 16.7220 | 8,062,216,324 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,348,074,217 | 24,868,814 | 16.7209 | 8,062,216,324 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,323,205,403 | -734,500 | 16.4124 | 8,062,216,324 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,323,939,903 | 540,890 | 16.4215 | 8,062,216,324 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,323,399,013 | -4,735,463 | 16.4148 | 8,062,216,324 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,328,134,476 | 2,905,423 | 16.4736 | 8,062,216,324 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,325,229,053 | 2,750,009 | 16.4375 | 8,062,216,324 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,322,479,044 | -6,247,359 | 16.4034 | 8,062,216,324 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,328,726,403 | -2,901,272 | 16.4809 | 8,062,216,324 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,331,627,675 | -5,932,417 | 16.5169 | 8,062,216,324 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,337,560,092 | 3,675,321 | 16.5905 | 8,062,216,324 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,333,884,771 | -1,795,946 | 16.5449 | 8,062,216,324 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,335,680,717 | -3,151,154 | 16.5672 | 8,062,216,324 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,338,831,871 | 250,979 | 16.6063 | 8,062,216,324 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,338,580,892 | -200,961 | 16.6031 | 8,062,216,324 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,338,781,853 | -378,948 | 16.6056 | 8,062,216,324 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,339,160,801 | -16,091,512 | 16.6103 | 8,062,216,324 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,355,252,313 | -1,130,682 | 16.8099 | 8,062,216,324 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,356,382,995 | -2,471,991 | 16.8239 | 8,062,216,324 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,358,854,986 | 4,512,675 | 16.8546 | 8,062,216,324 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,354,342,311 | -1,726,530 | 16.7986 | 8,062,216,324 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,356,068,841 | 1,168,682 | 16.8201 | 8,062,216,324 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,354,900,159 | 97,873 | 16.8056 | 8,062,216,324 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,354,802,286 | 10,071,091 | 16.8043 | 8,062,216,324 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,344,731,195 | 1,755,585 | 16.6794 | 8,062,216,324 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,342,975,610 | 263,234 | 16.6576 | 8,062,216,324 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,342,712,376 | -907,375 | 16.6544 | 8,062,216,324 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,343,619,751 | -591,166 | 16.6656 | 8,062,216,324 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,344,210,917 | -136,580 | 16.6730 | 8,062,216,324 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,344,347,497 | 648,081 | 16.6747 | 8,062,216,324 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,343,699,416 | 2,974,228 | 16.6666 | 8,062,216,324 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,340,725,188 | -4,005,945 | 16.6297 | 8,062,216,324 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,344,731,133 | 4,841,660 | 16.6794 | 8,062,216,324 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,339,889,473 | -1,720,571 | 16.6194 | 8,062,216,324 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,341,610,044 | 757,230 | 16.6407 | 8,062,216,324 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,340,852,814 | -4,337,597 | 16.6313 | 8,062,216,324 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,345,190,411 | -3,055,149 | 16.6851 | 8,062,216,324 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,348,245,560 | -11,563,587 | 16.7230 | 8,062,216,324 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,359,809,147 | 298,097 | 16.8664 | 8,062,216,324 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,359,511,050 | 4,437,461 | 16.8627 | 8,062,216,324 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,355,073,589 | -2,035,633 | 16.8077 | 8,062,216,324 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,357,109,222 | 202,874 | 16.8330 | 8,062,216,324 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,356,906,348 | -25,104,593 | 16.8304 | 8,062,216,324 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,382,010,941 | -11,080,689 | 17.1418 | 8,062,216,324 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,393,091,630 | 4,447,740 | 17.2793 | 8,062,216,324 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,388,643,890 | 87,823 | 17.2241 | 8,062,216,324 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,388,556,067 | 46,701,582 | 17.2230 | 8,062,216,324 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,341,854,485 | -1,591,849 | 16.6437 | 8,062,216,324 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,343,446,334 | -57,866 | 16.6635 | 8,062,216,324 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,343,504,200 | -2,706,349 | 16.6642 | 8,062,216,324 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,346,210,549 | -218,030 | 16.6978 | 8,062,216,324 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,346,428,579 | -504,411 | 16.7005 | 8,062,216,324 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,346,932,990 | 2,531,865 | 16.7067 | 8,062,216,324 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,344,401,125 | -1,285,596 | 16.6753 | 8,062,216,324 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,345,686,721 | 286,794 | 16.6913 | 8,062,216,324 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,345,399,927 | 133,903 | 16.6877 | 8,062,216,324 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,345,266,024 | -1,631,073 | 16.6861 | 8,062,216,324 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,346,897,097 | -577,769 | 16.7063 | 8,062,216,324 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,347,474,866 | -364,737 | 16.7135 | 8,062,216,324 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,347,839,603 | 237,484 | 16.7180 | 8,062,216,324 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,347,602,119 | -2,985,941 | 16.7150 | 8,062,216,324 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,350,588,060 | 30,543 | 16.7521 | 8,062,216,324 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,350,557,517 | -1,222,809 | 16.7517 | 8,062,216,324 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,351,780,326 | -47,439 | 16.7669 | 8,062,216,324 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,351,827,765 | 99,828 | 16.7674 | 8,062,216,324 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,351,727,937 | -1,430,492 | 16.7662 | 8,062,216,324 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,353,158,429 | -916,078 | 16.7840 | 8,062,216,324 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,354,074,507 | -263,274 | 16.7953 | 8,062,216,324 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,354,337,781 | -1,845,962 | 16.7986 | 8,062,216,324 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,356,183,743 | 442,909 | 16.8215 | 8,062,216,324 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,355,740,834 | 566,466 | 16.8160 | 8,062,216,324 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,355,174,368 | 1,540,649 | 16.8090 | 8,062,216,324 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,353,633,719 | 327,768 | 16.7898 | 8,062,216,324 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,353,305,951 | -1,305,976 | 16.7858 | 8,062,216,324 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,354,611,927 | 327,206 | 16.8020 | 8,062,216,324 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,354,284,721 | -1,136,081 | 16.7979 | 8,062,216,324 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,355,420,802 | 286,277 | 16.8120 | 8,062,216,324 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,355,134,525 | -5,137,025 | 16.8085 | 8,062,216,324 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,360,271,550 | 542,607 | 16.8722 | 8,062,216,324 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,359,728,943 | 1,403,357 | 16.8654 | 8,062,216,324 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,358,325,586 | 2,957,671 | 16.8480 | 8,062,216,324 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,355,367,915 | -315,799 | 16.8114 | 8,062,216,324 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,355,683,714 | -369,068 | 16.8153 | 8,062,216,324 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,356,052,782 | 656,334 | 16.8199 | 8,062,216,324 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,355,396,448 | 3,826,661 | 16.8117 | 8,062,216,324 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,351,569,787 | -747,888 | 16.7642 | 8,062,216,324 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,352,317,675 | 380,945 | 16.7735 | 8,062,216,324 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,351,936,730 | -1,323,004 | 16.7688 | 8,062,216,324 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,353,259,734 | -1,829,324 | 16.7852 | 8,062,216,324 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,355,089,058 | -19,117,723 | 16.8079 | 8,062,216,324 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,374,206,781 | 1,104,895 | 17.0450 | 8,062,216,324 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,373,101,886 | 1,726,132 | 17.0313 | 8,062,216,324 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,371,375,754 | -13,612,795 | 17.0099 | 8,062,216,324 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,384,988,549 | 49,183,944 | 17.1788 | 8,062,216,324 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,335,804,605 | 1,952,465 | 16.5687 | 8,062,216,324 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,333,852,140 | 1,534,201 | 16.5445 | 8,062,216,324 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,332,317,939 | -2,960,227 | 16.5255 | 8,062,216,324 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,335,278,166 | 3,348,867 | 16.5622 | 8,062,216,324 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,331,929,299 | -6,084,343 | 16.5206 | 8,062,216,324 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,338,013,642 | 408,669 | 16.5961 | 8,062,216,324 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,337,604,973 | -2,301,702 | 16.5910 | 8,062,216,324 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,339,906,675 | 196,019 | 16.6196 | 8,062,216,324 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,339,710,656 | -9,564,516 | 16.6172 | 8,062,216,324 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,349,275,172 | -2,024,313 | 16.7358 | 8,062,216,324 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,351,299,485 | -9,980,281 | 16.7609 | 8,062,216,324 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,361,279,766 | -2,741,945 | 16.8847 | 8,062,216,324 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,364,021,711 | -43,094 | 16.9187 | 8,062,216,324 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,364,064,805 | -3,060,291 | 16.9192 | 8,062,216,324 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,367,125,096 | 5,443,760 | 16.9572 | 8,062,216,324 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,361,681,336 | -2,927,694 | 16.8897 | 8,062,216,324 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,364,609,030 | -1,914,036 | 16.9260 | 8,062,216,324 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,366,523,066 | 133,521 | 16.9497 | 8,062,216,324 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,366,389,545 | -76,885,513 | 16.9481 | 8,062,216,324 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,443,275,058 | 20,698,374 | 17.9017 | 8,062,216,324 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,422,576,684 | -122,894,325 | 17.6450 | 8,062,216,324 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,545,471,009 | 12,637,822 | 19.1693 | 8,062,216,324 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,532,833,187 | 19,655,534 | 19.0126 | 8,062,216,324 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,513,177,653 | 75,144,768 | 18.7695 | 8,061,907,924 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,438,032,885 | 58,145,161 | 17.8374 | 8,061,907,924 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,379,887,724 | 4,784,536 | 17.1161 | 8,061,907,924 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,375,103,188 | 569,178 | 17.0568 | 8,061,907,924 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,374,534,010 | -3,619,337 | 17.0497 | 8,061,907,924 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,378,153,347 | -8,871,594 | 17.0946 | 8,061,907,924 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,387,024,941 | -714,500 | 17.2047 | 8,061,907,924 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,387,739,441 | 778,483 | 17.2135 | 8,061,907,924 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,386,960,958 | -3,427,129 | 17.2039 | 8,061,907,924 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,390,388,087 | -1,174,800 | 17.2464 | 8,061,907,924 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,391,562,887 | -527,208 | 17.2610 | 8,061,907,924 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,392,090,095 | -1,500,396 | 17.2675 | 8,061,907,924 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,393,590,491 | -1,205,296 | 17.2861 | 8,061,907,924 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,394,795,787 | -3,024,516 | 17.3011 | 8,061,907,924 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,397,820,303 | 293,833 | 17.3386 | 8,061,907,924 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,397,526,470 | -12,679,695 | 17.3349 | 8,061,907,924 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,410,206,165 | -6,559,853 | 17.4922 | 8,061,907,924 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,416,766,018 | -54,652,673 | 17.5736 | 8,061,907,924 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,471,418,691 | -10,420,496 | 18.2515 | 8,061,907,924 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,481,839,187 | 60,773,573 | 18.3808 | 8,061,907,924 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,421,065,614 | 10,008,728 | 17.6269 | 8,061,907,924 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,411,056,886 | 805,380 | 17.5028 | 8,061,907,924 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,410,251,506 | 1,720,197 | 17.4928 | 8,061,907,924 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,408,531,309 | -3,001,538 | 17.4714 | 8,061,907,924 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,411,532,847 | 9,207,746 | 17.5087 | 8,061,907,924 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,402,325,101 | -1,344,498 | 17.3945 | 8,061,907,924 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,403,669,599 | 805,942 | 17.4111 | 8,061,907,924 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,402,863,657 | 31,842,925 | 17.4011 | 8,061,907,924 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,371,020,732 | 51,112 | 17.0062 | 8,061,907,924 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,370,969,620 | -33,549,522 | 17.0055 | 8,061,907,924 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,404,519,142 | -2,599,223 | 17.4217 | 8,061,907,924 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,407,118,365 | -1,113,133 | 17.4539 | 8,061,907,924 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,408,231,498 | -645,100 | 17.4677 | 8,061,907,924 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,408,876,598 | 30,972,898 | 17.4757 | 8,061,907,924 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,377,903,700 | -2,568,811 | 17.0915 | 8,061,907,924 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,380,472,511 | -26,587,116 | 17.1234 | 8,061,907,924 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,407,059,627 | -7,158,856 | 17.4532 | 8,061,907,924 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,414,218,483 | 19,333,652 | 17.5420 | 8,061,907,924 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,394,884,831 | 6,846,432 | 17.3022 | 8,061,907,924 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,388,038,399 | 3,568,216 | 17.2173 | 8,061,875,524 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,384,470,183 | -6,583,810 | 17.1731 | 8,061,875,524 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,391,053,993 | -3,489,083 | 17.2547 | 8,061,875,524 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,394,543,076 | 1,701,616 | 17.2980 | 8,061,875,524 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,392,841,460 | -24,434 | 17.2769 | 8,061,875,524 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,392,865,894 | -2,351,558 | 17.2772 | 8,061,875,524 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,395,217,452 | -7,517,635 | 17.3064 | 8,061,875,524 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,402,735,087 | 119,400 | 17.3996 | 8,061,875,524 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,402,615,687 | 1,020,478 | 17.3981 | 8,061,875,524 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,401,595,209 | -1,591,596 | 17.3855 | 8,061,875,524 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,403,186,805 | -10,510 | 17.4052 | 8,061,875,524 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,403,197,315 | 15,835,090 | 17.4053 | 8,061,875,524 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,387,362,225 | -22,333,922 | 17.2089 | 8,061,875,524 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,409,696,147 | 30,379,588 | 17.4860 | 8,061,875,524 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,379,316,559 | -3,405,433 | 17.1091 | 8,061,875,524 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,382,721,992 | -4,660,559 | 17.1514 | 8,061,875,524 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,387,382,551 | -4,138,754 | 17.2092 | 8,061,875,524 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,391,521,305 | -2,804,768 | 17.2605 | 8,061,875,524 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,394,326,073 | -2,288,763 | 17.2953 | 8,061,875,524 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,396,614,836 | -2,172,999 | 17.3237 | 8,061,875,524 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,398,787,835 | -922,050 | 17.3507 | 8,061,875,524 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,399,709,885 | 9,117,100 | 17.3621 | 8,061,875,524 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,390,592,785 | -1,049,753 | 17.2490 | 8,061,875,524 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,391,642,538 | -1,198,784 | 17.2620 | 8,061,875,524 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,392,841,322 | -9,482,961 | 17.2769 | 8,061,875,524 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,402,324,283 | -22,465,207 | 17.3945 | 8,061,875,524 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,424,789,490 | 11,925,090 | 17.6732 | 8,061,875,524 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,412,864,400 | -27,995,474 | 17.5253 | 8,061,875,524 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,440,859,874 | 550 | 17.8725 | 8,061,875,524 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,440,859,324 | -10,310,092 | 17.8725 | 8,061,875,524 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,451,169,416 | 39,784,831 | 18.0004 | 8,061,875,524 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,411,384,585 | -6,306,541 | 17.5069 | 8,061,875,524 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,417,691,126 | 15,038,895 | 17.5851 | 8,061,875,524 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,402,652,231 | -418,085 | 17.3986 | 8,061,875,524 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,403,070,316 | -18,528,597 | 17.4038 | 8,061,875,524 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,421,598,913 | -16,921,892 | 17.6336 | 8,061,875,524 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,438,520,805 | 9,710,291 | 17.8435 | 8,061,875,524 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,428,810,514 | 68,337,862 | 17.7231 | 8,061,875,524 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,360,472,652 | 9,720,330 | 16.8754 | 8,061,875,524 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,350,752,322 | -689,540 | 16.7548 | 8,061,875,524 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,351,441,862 | 16,574,830 | 16.7646 | 8,061,304,524 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,334,867,032 | -10,535,197 | 16.5589 | 8,061,304,524 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,345,402,229 | -3,750,258 | 16.6896 | 8,061,304,524 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,349,152,487 | -6,863,291 | 16.7362 | 8,061,304,524 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,356,015,778 | -15,491,053 | 16.8213 | 8,061,304,524 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,371,506,831 | -1,912,344 | 17.0135 | 8,061,304,524 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,373,419,175 | -2,319,263 | 17.0372 | 8,061,304,524 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,375,738,438 | -16,998 | 17.0660 | 8,061,304,524 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,375,755,436 | 3,069,314 | 17.0662 | 8,061,304,524 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,372,686,122 | -2,268,454 | 17.0281 | 8,061,304,524 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,374,954,576 | 917,143 | 17.0562 | 8,061,304,524 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,374,037,433 | -3,191,687 | 17.0449 | 8,061,304,524 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,377,229,120 | -7,410,459 | 17.0844 | 8,061,304,524 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,384,639,579 | -5,925,879 | 17.1764 | 8,061,304,524 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,390,565,458 | -3,955,374 | 17.2499 | 8,061,304,524 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,394,520,832 | 5,326,430 | 17.2989 | 8,061,304,524 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,389,194,402 | -9,991,271 | 17.2329 | 8,061,304,524 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,399,185,673 | -10,674,080 | 17.3568 | 8,061,304,524 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,409,859,753 | 6,467,476 | 17.4892 | 8,061,304,524 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,403,392,277 | 1,024,794 | 17.4090 | 8,061,304,524 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,402,367,483 | 732,070 | 17.3963 | 8,061,304,524 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,401,635,413 | 1,212,996 | 17.3872 | 8,061,304,524 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,400,422,417 | -723,804 | 17.3722 | 8,061,304,524 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,401,146,221 | 348,311 | 17.3811 | 8,061,304,524 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,400,797,910 | 4,755,078 | 17.3768 | 8,061,304,524 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,396,042,832 | -8,456,477 | 17.3178 | 8,061,304,524 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,404,499,309 | -1,751,851 | 17.4227 | 8,061,304,524 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,406,251,160 | -2,940,753 | 17.4445 | 8,061,304,524 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,409,191,913 | -9,026,988 | 17.4809 | 8,061,304,524 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,418,218,901 | -494,998 | 17.5929 | 8,061,304,524 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,418,713,899 | -6,433,472 | 17.5991 | 8,061,304,524 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,425,147,371 | -925,267 | 17.6789 | 8,061,304,524 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,426,072,638 | -8,239,446 | 17.6903 | 8,061,304,524 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,434,312,084 | -9,202,909 | 17.7926 | 8,061,304,524 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,443,514,993 | -9,743,756 | 17.9067 | 8,061,304,524 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,453,258,749 | 943,129 | 18.0276 | 8,061,304,524 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,452,315,620 | -5,216,652 | 18.0159 | 8,061,304,524 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,457,532,272 | -4,312,260 | 18.0806 | 8,061,304,524 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,461,844,532 | -1,936,854 | 18.1341 | 8,061,304,524 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,463,781,386 | -4,874,426 | 18.1581 | 8,061,304,524 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,468,655,812 | -20,585,316 | 18.2186 | 8,061,304,524 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,489,241,128 | 8,994,141 | 18.4739 | 8,061,304,524 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,480,246,987 | 3,981,482 | 18.3624 | 8,061,304,524 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,476,265,505 | -193,210,919 | 18.3130 | 8,061,304,524 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,669,476,424 | -6,814,886 | 20.7098 | 8,061,304,524 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,676,291,310 | 877,339 | 20.7943 | 8,061,304,524 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,675,413,971 | -4,148,698 | 20.7834 | 8,061,304,524 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,679,562,669 | 7,124,271 | 20.8349 | 8,061,304,524 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,672,438,398 | -6,146,774 | 20.7465 | 8,061,304,524 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,678,585,172 | -9,883,294 | 20.8227 | 8,061,304,524 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,688,468,466 | -9,559,798 | 20.9454 | 8,061,304,524 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,698,028,264 | 6,164,756 | 21.0639 | 8,061,304,524 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,691,863,508 | 29,733,382 | 20.9875 | 8,061,304,524 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,662,130,126 | 6,302,062 | 20.6186 | 8,061,304,524 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,655,828,064 | -341,581 | 20.5404 | 8,061,304,524 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,656,169,645 | -4,604,702 | 20.5447 | 8,061,304,524 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,660,774,347 | -2,026,516 | 20.6018 | 8,061,304,524 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,662,800,863 | 3,957,529 | 20.6269 | 8,061,304,524 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,658,843,334 | 8,209,991 | 20.5779 | 8,061,304,524 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,650,633,343 | 2,256,816 | 20.4760 | 8,061,304,524 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,648,376,527 | -3,380,879 | 20.4480 | 8,061,304,524 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,651,757,406 | 2,068,604 | 20.4900 | 8,061,304,524 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,649,688,802 | 6,490,250 | 20.4643 | 8,061,304,524 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,643,198,552 | -2,626,165 | 20.3838 | 8,061,304,524 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,645,824,717 | 3,640,846 | 20.4164 | 8,061,304,524 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,642,183,871 | 1,112,185 | 20.3712 | 8,061,304,524 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,641,071,686 | -709,000 | 20.3574 | 8,061,304,524 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,641,780,686 | 5,516,657 | 20.3662 | 8,061,304,524 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,636,264,029 | -9,104,267 | 20.2978 | 8,061,304,524 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,645,368,296 | 9,157,097 | 20.4107 | 8,061,304,524 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,636,211,199 | -6,984,026 | 20.2971 | 8,061,304,524 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,643,195,225 | -2,451,431 | 20.3837 | 8,061,304,524 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,645,646,656 | -7,805,126 | 20.4141 | 8,061,304,524 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,653,451,782 | -4,390,652 | 20.5110 | 8,061,304,524 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,657,842,434 | -3,360,369 | 20.5654 | 8,061,304,524 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,661,202,803 | 382,958 | 20.6071 | 8,061,304,524 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,660,819,845 | -4,904,319 | 20.6024 | 8,061,304,524 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,665,724,164 | 20,695,445 | 20.6632 | 8,061,304,524 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,645,028,719 | 6,049,504 | 20.4065 | 8,061,304,524 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,638,979,215 | 1,024,231 | 20.3314 | 8,061,304,524 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,637,954,984 | -2,559,236 | 20.3187 | 8,061,304,524 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,640,514,220 | 2,851,947 | 20.3505 | 8,061,304,524 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,637,662,273 | -27,697,865 | 20.3158 | 8,061,011,124 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,665,360,138 | 16,359,474 | 20.6594 | 8,061,011,124 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,649,000,664 | 3,158,120 | 20.4565 | 8,061,011,124 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,645,842,544 | 2,103,841 | 20.4173 | 8,061,011,124 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,643,738,703 | 6,427,762 | 20.3912 | 8,061,011,124 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,637,310,941 | -14,933,992 | 20.3115 | 8,061,011,124 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,652,244,933 | -26,930,440 | 20.4967 | 8,061,011,124 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,679,175,373 | 22,171,073 | 20.8308 | 8,061,011,124 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,657,004,300 | 14,408,520 | 20.5558 | 8,061,011,124 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,642,595,780 | 9,214,310 | 20.3770 | 8,061,011,124 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,633,381,470 | -2,870,690 | 20.2627 | 8,061,011,124 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,636,252,160 | -35,323,677 | 20.2983 | 8,061,011,124 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,671,575,837 | -17,005,337 | 20.7366 | 8,061,011,124 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,688,581,174 | -2,495,628 | 20.9475 | 8,061,011,124 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,691,076,802 | 44,002,024 | 20.9785 | 8,061,011,124 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,647,074,778 | 11,091,203 | 20.4326 | 8,061,011,124 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,635,983,575 | 17,009,338 | 20.2950 | 8,061,011,124 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,618,974,237 | 3,175,394 | 20.0840 | 8,061,011,124 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,615,798,843 | 300,962 | 20.0446 | 8,061,011,124 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,615,497,881 | 2,175,234 | 20.0409 | 8,061,011,124 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,613,322,647 | -5,727,683 | 20.0139 | 8,061,011,124 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,619,050,330 | 5,575,583 | 20.0850 | 8,061,011,124 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,613,474,747 | 1,355,019 | 20.0158 | 8,061,011,124 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,612,119,728 | -7,520,094 | 19.9990 | 8,061,011,124 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,619,639,822 | 19,946,016 | 20.0923 | 8,061,011,124 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,599,693,806 | -39,496,573 | 19.8448 | 8,061,011,124 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,639,190,379 | 28,911,556 | 20.3348 | 8,061,011,124 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,610,278,823 | 0 | 19.9761 | 8,061,011,124 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,610,278,823 | 8,181,291 | 19.9761 | 8,061,011,124 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,602,097,532 | 1,625,964 | 19.8746 | 8,061,011,124 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,600,471,568 | -20,371,483 | 19.8545 | 8,061,011,124 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,620,843,051 | 6,847,822 | 20.1072 | 8,061,011,124 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,613,995,229 | 23,870,675 | 20.0222 | 8,061,011,124 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,590,124,554 | 6,848,464 | 19.7261 | 8,061,011,124 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,583,276,090 | 526,342 | 19.6412 | 8,061,011,124 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,582,749,748 | -67,468,882 | 19.6346 | 8,061,011,124 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,650,218,630 | -40,264,318 | 20.4716 | 8,061,011,124 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,690,482,948 | -5,017,238 | 20.9711 | 8,061,011,124 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,695,500,186 | 4,640,621 | 21.0333 | 8,061,011,124 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,690,859,565 | -3,897,304 | 20.9758 | 8,061,011,124 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,694,756,869 | 4,221,249 | 21.0241 | 8,061,011,124 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,690,535,620 | 7,476,384 | 20.9718 | 8,061,011,124 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,683,059,236 | -1,462,395 | 20.8790 | 8,061,011,124 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,684,521,631 | 1,056,700 | 20.8972 | 8,061,011,124 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,683,464,931 | -49,765,125 | 20.8840 | 8,061,011,124 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,733,230,056 | 46,127,580 | 21.5014 | 8,061,011,124 | 2017-07-18 |
| 2021 | 2017-07-27 | 1,687,102,476 | 339,239 | 20.9292 | 8,061,011,124 | 2017-07-18 |
| 2022 | 2017-07-26 | 1,686,763,237 | -10,475,476 | 20.9250 | 8,061,011,124 | 2017-07-18 |
| 2023 | 2017-07-25 | 1,697,238,713 | 2,153,017 | 21.0549 | 8,061,011,124 | 2017-07-18 |
| 2024 | 2017-07-24 | 1,695,085,696 | 2,061,934 | 21.0282 | 8,061,011,124 | 2017-07-18 |
| 2025 | 2017-07-21 | 1,693,023,762 | -1,131,204 | 21.0026 | 8,061,011,124 | 2017-07-18 |
| 2026 | 2017-07-20 | 1,694,154,966 | -4,973,911 | 21.0167 | 8,061,011,124 | 2017-07-18 |
| 2027 | 2017-07-19 | 1,699,128,877 | 894,056 | 21.0784 | 8,061,011,124 | 2017-07-18 |
| 2028 | 2017-07-18 | 1,698,234,821 | 9,629,663 | 21.0673 | 8,061,011,124 | 2017-07-18 |
| 2029 | 2017-07-17 | 1,688,605,158 | -1,903,492 | 21.0375 | 8,026,630,189 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,690,508,650 | 8,327,579 | 21.0612 | 8,026,630,189 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,682,181,071 | 4,049,025 | 20.9575 | 8,026,630,189 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,678,132,046 | 606,137 | 20.9071 | 8,026,630,189 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,677,525,909 | 1,991,532 | 20.8995 | 8,026,630,189 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,675,534,377 | 1,043,802 | 20.8747 | 8,026,630,189 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,674,490,575 | 1,310,807 | 20.8617 | 8,026,630,189 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,673,179,768 | 66,414 | 20.8454 | 8,026,630,189 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,673,113,354 | -2,519,866 | 20.8445 | 8,026,630,189 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,675,633,220 | 678,740 | 20.8759 | 8,026,630,189 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,674,954,480 | -1,430,353 | 20.8675 | 8,026,630,189 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,676,384,833 | -3,589,692 | 20.8853 | 8,026,630,189 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,679,974,525 | -1,494,998 | 20.9300 | 8,026,630,189 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,681,469,523 | -3,998,959 | 20.9486 | 8,026,630,189 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,685,468,482 | 52,207,129 | 20.9985 | 8,026,630,189 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,633,261,353 | 37,811,204 | 20.3480 | 8,026,630,189 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,595,450,149 | -3,912,575 | 19.8770 | 8,026,630,189 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,599,362,724 | 322,833 | 19.9257 | 8,026,630,189 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,599,039,891 | -563,504 | 19.9217 | 8,026,630,189 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,599,603,395 | -3,134,353 | 19.9287 | 8,026,630,189 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,602,737,748 | 593,938 | 19.9678 | 8,026,630,189 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,602,143,810 | -99,233,481 | 19.9604 | 8,026,630,189 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,701,377,291 | -1,251,556 | 21.1967 | 8,026,630,189 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,702,628,847 | -1,415,750 | 21.2122 | 8,026,630,189 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,704,044,597 | -2,370,508 | 21.2299 | 8,026,630,189 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,706,415,105 | -2,113,309 | 21.2594 | 8,026,630,189 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,708,528,414 | -5,435,037 | 21.2857 | 8,026,630,189 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,713,963,451 | -22,989,614 | 21.3535 | 8,026,630,189 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,736,953,065 | -116,738,185 | 21.6399 | 8,026,630,189 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,853,691,250 | 76,835,814 | 23.0943 | 8,026,630,189 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,776,855,436 | 924,062 | 22.1370 | 8,026,630,189 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,775,931,374 | 43,352,513 | 22.1255 | 8,026,630,189 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,732,578,861 | 23,159,795 | 21.5854 | 8,026,630,189 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,709,419,066 | -1,028,042 | 21.2968 | 8,026,630,189 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,710,447,108 | 16,277,928 | 21.3097 | 8,026,630,189 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,694,169,180 | 1,142,823 | 21.1069 | 8,026,630,189 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,693,026,357 | 1,905,249 | 21.0926 | 8,026,630,189 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,691,121,108 | -59,426 | 21.0689 | 8,026,630,189 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,691,180,534 | 3,095,604 | 21.0696 | 8,026,630,189 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,688,084,930 | 38,606,985 | 21.0311 | 8,026,630,189 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,649,477,945 | -38,260,902 | 20.5501 | 8,026,630,189 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,687,738,847 | -346,512 | 21.0267 | 8,026,630,189 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,688,085,359 | -560,210 | 21.0311 | 8,026,630,189 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,688,645,569 | 1,790,222 | 21.0380 | 8,026,630,189 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,686,855,347 | -6,439,120 | 21.0157 | 8,026,630,189 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,693,294,467 | -245,104 | 21.0960 | 8,026,630,189 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,693,539,571 | -5,758,863 | 21.0990 | 8,026,630,189 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,699,298,434 | 254,420 | 21.1708 | 8,026,630,189 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,699,044,014 | -3,458,718 | 21.1676 | 8,026,630,189 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,702,502,732 | -4,463,386 | 21.2107 | 8,026,630,189 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,706,966,118 | 107,963,153 | 21.2663 | 8,026,630,189 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,599,002,965 | -39,553,115 | 19.9212 | 8,026,630,189 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,638,556,080 | -6,859,812 | 20.4140 | 8,026,630,189 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,645,415,892 | -4,421,356 | 20.4995 | 8,026,630,189 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,649,837,248 | 1,786,205 | 20.5545 | 8,026,630,189 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,648,051,043 | 35,709,861 | 20.5323 | 8,026,630,189 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,612,341,182 | 127,731 | 20.0874 | 8,026,630,189 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,612,213,451 | -1,532,114 | 20.0858 | 8,026,630,189 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,613,745,565 | 5,407,336 | 20.1049 | 8,026,630,189 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,608,338,229 | 69,313 | 20.0375 | 8,026,630,189 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,608,268,916 | -3,915,790 | 20.0367 | 8,026,630,189 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,612,184,706 | 2,159,334 | 20.0854 | 8,026,630,189 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,610,025,372 | -3,217,532 | 20.0585 | 8,026,630,189 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,613,242,904 | 4,145,302 | 20.0986 | 8,026,630,189 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,609,097,602 | -15,954,920 | 20.0470 | 8,026,630,189 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,625,052,522 | -383,474 | 20.2458 | 8,026,630,189 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,625,435,996 | 2,776,393 | 20.2505 | 8,026,630,189 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,622,659,603 | -4,010,500 | 20.2160 | 8,026,630,189 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,626,670,103 | 7,915,043 | 20.2659 | 8,026,630,189 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,618,755,060 | 1,269,353 | 20.1673 | 8,026,630,189 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,617,485,707 | -3,639,928 | 20.1515 | 8,026,630,189 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,621,125,635 | 1,985,550 | 20.1968 | 8,026,630,189 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,619,140,085 | 16,122,432 | 20.1721 | 8,026,630,189 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,603,017,653 | -2,522,628 | 19.9712 | 8,026,630,189 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,605,540,281 | -5,588,517 | 20.0027 | 8,026,630,189 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,611,128,798 | 1,901,533 | 20.0723 | 8,026,630,189 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,609,227,265 | -1,974,167 | 20.0486 | 8,026,630,189 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,611,201,432 | -6,519,070 | 20.0732 | 8,026,630,189 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,617,720,502 | 1,131,603 | 20.1544 | 8,026,630,189 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,616,588,899 | -1,224,994 | 20.1403 | 8,026,630,189 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,617,813,893 | -2,333,337 | 20.1556 | 8,026,630,189 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,620,147,230 | -4,891,168 | 20.1847 | 8,026,630,189 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,625,038,398 | -4,440,513 | 20.2456 | 8,026,630,189 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,629,478,911 | -1,207,492 | 20.3009 | 8,026,630,189 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,630,686,403 | -1,949,982 | 20.3160 | 8,026,630,189 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,632,636,385 | 4,321,522 | 20.3402 | 8,026,630,189 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,628,314,863 | 144,177 | 20.2864 | 8,026,630,189 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,628,170,686 | 131,093 | 20.2846 | 8,026,630,189 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,628,039,593 | 708,414 | 20.2830 | 8,026,630,189 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,627,331,179 | -553,045 | 20.2742 | 8,026,630,189 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,627,884,224 | 2,443,000 | 20.2810 | 8,026,630,189 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,625,441,224 | 491,155 | 20.2506 | 8,026,630,189 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,624,950,069 | 1,179,500 | 20.2445 | 8,026,630,189 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,623,770,569 | -290,433 | 20.2298 | 8,026,630,189 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,624,061,002 | -1,234,788 | 20.2334 | 8,026,630,189 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,625,295,790 | -520,486 | 20.2488 | 8,026,630,189 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,625,816,276 | 5,396,611 | 20.2553 | 8,026,630,189 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,620,419,665 | -55,453 | 20.1880 | 8,026,630,189 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,620,475,118 | -729,325 | 20.1887 | 8,026,630,189 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,621,204,443 | -357,298 | 20.1978 | 8,026,630,189 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,621,561,741 | 3,984,449 | 20.2023 | 8,026,630,189 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,617,577,292 | -7,791,333 | 20.1526 | 8,026,630,189 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,625,368,625 | 358,403 | 20.2497 | 8,026,630,189 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,625,010,222 | -901,053 | 20.2452 | 8,026,630,189 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,625,911,275 | -2,587,494 | 20.2565 | 8,026,630,189 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,628,498,769 | 6,111,666 | 20.2887 | 8,026,630,189 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,622,387,103 | -457,500 | 20.2126 | 8,026,630,189 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,622,844,603 | 518,600 | 20.2183 | 8,026,630,189 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,622,326,003 | 7,795,847 | 20.2118 | 8,026,630,189 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,614,530,156 | 10,084,067 | 20.1147 | 8,026,630,189 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,604,446,089 | 7,245,007 | 19.9890 | 8,026,630,189 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,597,201,082 | -3,147,650 | 19.8988 | 8,026,630,189 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,600,348,732 | -2,329,119 | 19.9380 | 8,026,630,189 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,602,677,851 | 0 | 19.9670 | 8,026,630,189 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,602,677,851 | 10,658,790 | 19.9670 | 8,026,630,189 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,592,019,061 | 6,281,567 | 19.8342 | 8,026,630,189 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,585,737,494 | 3,462,125 | 19.7560 | 8,026,630,189 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,582,275,369 | 3,227,450 | 19.7128 | 8,026,630,189 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,579,047,919 | 3,180,861 | 19.6726 | 8,026,630,189 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,575,867,058 | 4,239,663 | 19.6330 | 8,026,630,189 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,571,627,395 | -2,228,436 | 19.5802 | 8,026,630,189 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,573,855,831 | -99,512,646 | 19.6079 | 8,026,630,189 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,673,368,477 | 7,266,463 | 20.8477 | 8,026,630,189 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,666,102,014 | 12,965,415 | 20.7572 | 8,026,630,189 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,653,136,599 | -4,151,486 | 20.5956 | 8,026,630,189 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,657,288,085 | 1,311,107 | 20.6474 | 8,026,630,189 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,655,976,978 | -6,979,190 | 20.6310 | 8,026,630,189 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,662,956,168 | 5,559,439 | 20.7180 | 8,026,630,189 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,657,396,729 | -275,127 | 20.6487 | 8,026,630,189 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,657,671,856 | -45,824,985 | 20.6522 | 8,026,630,189 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,703,496,841 | -1,241,040 | 21.2231 | 8,026,630,189 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,704,737,881 | -9,057,680 | 21.2385 | 8,026,630,189 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,713,795,561 | 2,941,101 | 21.3514 | 8,026,630,189 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,710,854,460 | 10,925,183 | 21.3147 | 8,026,630,189 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,699,929,277 | -406,679 | 21.1786 | 8,026,630,189 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,700,335,956 | 152,028 | 21.1837 | 8,026,630,189 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,700,183,928 | -374,517 | 21.1818 | 8,026,630,189 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,700,558,445 | 1,652,884 | 21.1865 | 8,026,630,189 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,698,905,561 | 1,160,212 | 21.1659 | 8,026,630,189 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,697,745,349 | -380,902 | 21.1514 | 8,026,630,189 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,698,126,251 | 1,796,763 | 21.1562 | 8,026,630,189 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,696,329,488 | -1,297,665 | 21.1338 | 8,026,630,189 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,697,627,153 | 7,023,004 | 21.1499 | 8,026,630,189 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,690,604,149 | -607,896 | 21.0624 | 8,026,630,189 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,691,212,045 | 4,951,813 | 21.0700 | 8,026,630,189 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,686,260,232 | 1,570,923 | 21.0083 | 8,026,630,189 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,684,689,309 | -47,039 | 20.9887 | 8,026,630,189 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,684,736,348 | 17,645,883 | 20.9893 | 8,026,630,189 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,667,090,465 | -12,090,958 | 20.7695 | 8,026,630,189 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,679,181,423 | -14,229,829 | 20.9201 | 8,026,630,189 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,693,411,252 | 65,576,703 | 21.0974 | 8,026,630,189 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,627,834,549 | 4,140,882 | 20.2804 | 8,026,630,189 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,623,693,667 | -9,936,525 | 20.2288 | 8,026,630,189 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,633,630,192 | -2,154,420 | 20.3526 | 8,026,630,189 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,635,784,612 | -16,552,826 | 20.3795 | 8,026,630,189 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,652,337,438 | 1,128,937 | 20.5857 | 8,026,630,189 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,651,208,501 | 8,291,978 | 20.5716 | 8,026,630,189 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,642,916,523 | 6,030,300 | 20.4683 | 8,026,630,189 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,636,886,223 | 12,027,676 | 20.3932 | 8,026,630,189 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,624,858,547 | -343,482 | 20.2433 | 8,026,630,189 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,625,202,029 | 17,175,593 | 20.2476 | 8,026,630,189 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,608,026,436 | 33,999,168 | 20.0336 | 8,026,630,189 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,574,027,268 | 369,320 | 19.6101 | 8,026,630,189 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,573,657,948 | -6,113,526 | 19.6055 | 8,026,630,189 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,579,771,474 | 2,971,900 | 19.6816 | 8,026,630,189 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,576,799,574 | 3,201,363 | 19.6446 | 8,026,630,189 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,573,598,211 | 495,889 | 19.6047 | 8,026,630,189 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,573,102,322 | 322,980 | 19.5985 | 8,026,630,189 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,572,779,342 | -379,293 | 19.5945 | 8,026,630,189 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,573,158,635 | 1,924,267 | 19.5992 | 8,026,630,189 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,571,234,368 | -455,595 | 19.5753 | 8,026,630,189 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,571,689,963 | 1,227,847 | 19.5809 | 8,026,630,189 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,570,462,116 | 610,551 | 19.5656 | 8,026,630,189 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,569,851,565 | -3,282,935 | 19.5580 | 8,026,630,189 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,573,134,500 | -25,561,000 | 19.5989 | 8,026,630,189 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,598,695,500 | 24,435,520 | 19.9174 | 8,026,630,189 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,574,259,980 | 246,993 | 19.6130 | 8,026,630,189 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,574,012,987 | 7,735,404 | 19.6099 | 8,026,630,189 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,566,277,583 | -11,279,529 | 19.5135 | 8,026,630,189 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,577,557,112 | 11,806,967 | 19.6540 | 8,026,630,189 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,565,750,145 | 0 | 19.5069 | 8,026,630,189 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,565,750,145 | -7,449,833 | 19.5069 | 8,026,630,189 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,573,199,978 | 3,753,947 | 19.5998 | 8,026,630,189 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,569,446,031 | 498,896 | 19.5530 | 8,026,630,189 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,568,947,135 | 5,119,500 | 19.5468 | 8,026,630,189 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,563,827,635 | -4,136,205 | 19.4830 | 8,026,630,189 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,567,963,840 | 4,181,269 | 19.5345 | 8,026,630,189 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,563,782,571 | -7,276,859 | 19.4824 | 8,026,630,189 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,571,059,430 | -2,455,775 | 19.5731 | 8,026,630,189 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,573,515,205 | -6,057,426 | 19.6037 | 8,026,630,189 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,579,572,631 | -395,700 | 19.6792 | 8,026,630,189 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,579,968,331 | 7,785,967 | 19.6841 | 8,026,630,189 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,572,182,364 | -255,280 | 19.5871 | 8,026,630,189 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,572,437,644 | 7,239,522 | 19.5903 | 8,026,630,189 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,565,198,122 | 3,268,064 | 19.5001 | 8,026,630,189 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,561,930,058 | -5,357,228 | 19.4593 | 8,026,630,189 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,567,287,286 | 32,712,403 | 19.5261 | 8,026,630,189 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,534,574,883 | -5,532,562 | 19.1185 | 8,026,630,189 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,540,107,445 | 3,662,112 | 19.1875 | 8,026,630,189 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,536,445,333 | -5,360,485 | 19.1418 | 8,026,630,189 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,541,805,818 | 6,795,792 | 19.2086 | 8,026,630,189 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,535,010,026 | 1,629,973 | 19.1240 | 8,026,630,189 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,533,380,053 | 700,800 | 19.1037 | 8,026,630,189 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,532,679,253 | -7,322,684 | 19.0949 | 8,026,630,189 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,540,001,937 | -293,254 | 19.1862 | 8,026,630,189 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,540,295,191 | -5,416,542 | 19.1898 | 8,026,630,189 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,545,711,733 | -19,584,988 | 19.2573 | 8,026,630,189 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,565,296,721 | -17,156,875 | 19.5013 | 8,026,630,189 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,582,453,596 | 16,140,676 | 19.7150 | 8,026,630,189 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,566,312,920 | 7,863,474 | 19.5140 | 8,026,630,189 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,558,449,446 | 196,483,101 | 19.4160 | 8,026,630,189 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,361,966,345 | -9,163,396 | 16.9681 | 8,026,630,189 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,371,129,741 | -5,574,518 | 17.0823 | 8,026,630,189 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,376,704,259 | 734,270 | 17.1517 | 8,026,630,189 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,375,969,989 | 396,912 | 17.1426 | 8,026,630,189 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,375,573,077 | -17,163,232 | 17.1376 | 8,026,630,189 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,392,736,309 | 739,772 | 17.3514 | 8,026,630,189 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,391,996,537 | -579,330 | 17.3422 | 8,026,630,189 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,392,575,867 | 319,700 | 17.3494 | 8,026,630,189 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,392,256,167 | 461,716 | 17.3455 | 8,026,630,189 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,391,794,451 | -682,968 | 17.3397 | 8,026,630,189 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,392,477,419 | 172,832 | 17.3482 | 8,026,630,189 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,392,304,587 | 1,592,193 | 17.3461 | 8,026,630,189 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,390,712,394 | -3,400,418 | 17.3262 | 8,026,630,189 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,394,112,812 | -8,603,352 | 17.3686 | 8,026,630,189 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,402,716,164 | -4,927,987 | 17.4758 | 8,026,630,189 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,407,644,151 | 211,079 | 17.5372 | 8,026,630,189 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,407,433,072 | -2,893,258 | 17.5345 | 8,026,630,189 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,410,326,330 | -6,620,889 | 17.5706 | 8,026,630,189 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,416,947,219 | 4,370,935 | 17.6531 | 8,026,630,189 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,412,576,284 | 341,225 | 17.5986 | 8,026,630,189 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,412,235,059 | 742,211 | 17.5944 | 8,026,630,189 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,411,492,848 | 1,192,265 | 17.5851 | 8,026,630,189 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,410,300,583 | 2,929,952 | 17.5703 | 8,026,630,189 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,407,370,631 | -5,921,884 | 17.5338 | 8,026,630,189 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,413,292,515 | 3,537,688 | 17.6075 | 8,026,630,189 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,409,754,827 | 0 | 17.5635 | 8,026,630,189 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,409,754,827 | -3,501,292 | 17.5635 | 8,026,630,189 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,413,256,119 | 4,943,369 | 17.6071 | 8,026,630,189 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,408,312,750 | 1,429,496 | 17.5455 | 8,026,630,189 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,406,883,254 | -1,860,233 | 17.5277 | 8,026,630,189 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,408,743,487 | 1,542,292 | 17.5509 | 8,026,630,189 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,407,201,195 | 2,156,733 | 17.5317 | 8,026,630,189 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,405,044,462 | -1,211,729 | 17.5048 | 8,026,630,189 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,406,256,191 | -3,233,588 | 17.5199 | 8,026,630,189 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,409,489,779 | -6,689,902 | 17.5602 | 8,026,630,189 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,416,179,681 | 12,157,134 | 17.6435 | 8,026,630,189 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,404,022,547 | 1,526,667 | 17.4921 | 8,026,630,189 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,402,495,880 | 1,841,149 | 17.4730 | 8,026,630,189 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,400,654,731 | 919,334 | 17.4501 | 8,026,630,189 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,399,735,397 | -1,631,179 | 17.4386 | 8,026,630,189 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,401,366,576 | 2,610,886 | 17.4590 | 8,026,630,189 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,398,755,690 | -41,444,640 | 17.4264 | 8,026,630,189 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,440,200,330 | -4,660,000 | 17.9428 | 8,026,630,189 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,444,860,330 | -665,422 | 18.0008 | 8,026,630,189 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,445,525,752 | -2,233,030 | 18.0091 | 8,026,630,189 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,447,758,782 | -2,085,488 | 18.0369 | 8,026,630,189 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,449,844,270 | 14,922,123 | 18.0629 | 8,026,630,189 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,434,922,147 | 3,160,341 | 17.8770 | 8,026,630,189 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,431,761,806 | -1,286,857 | 17.8376 | 8,026,630,189 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,433,048,663 | -5,669,669 | 17.8537 | 8,026,630,189 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,438,718,332 | 2,284,741 | 17.9243 | 8,026,630,189 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,436,433,591 | 862,937 | 17.8958 | 8,026,630,189 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,435,570,654 | -252,159 | 17.8851 | 8,026,630,189 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,435,822,813 | -1,506,635 | 17.8882 | 8,026,630,189 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,437,329,448 | -3,275,361 | 17.9070 | 8,026,630,189 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,440,604,809 | -630,671 | 17.9478 | 8,026,630,189 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,441,235,480 | 3,552,380 | 17.9557 | 8,026,630,189 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,437,683,100 | -8,020,847 | 17.9114 | 8,026,630,189 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,445,703,947 | 1,923,107 | 18.0113 | 8,026,630,189 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,443,780,840 | 1,606,845 | 17.9874 | 8,026,630,189 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,442,173,995 | 474,363 | 17.9674 | 8,026,630,189 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,441,699,632 | 6,748,900 | 17.9615 | 8,026,630,189 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,434,950,732 | -720,976 | 17.8774 | 8,026,630,189 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,435,671,708 | 16,091,277 | 17.8864 | 8,026,630,189 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,419,580,431 | -4,440,019 | 17.6859 | 8,026,630,189 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,424,020,450 | -14,150,794 | 17.7412 | 8,026,630,189 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,438,171,244 | -16,056,950 | 17.9175 | 8,026,630,189 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,454,228,194 | 2,532,035 | 18.1175 | 8,026,630,189 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,451,696,159 | 10,510,404 | 18.0860 | 8,026,630,189 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,441,185,755 | -3,532,863 | 17.9551 | 8,026,630,189 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,444,718,618 | 20,440,000 | 17.9991 | 8,026,630,189 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,424,278,618 | 12,500,829 | 17.7444 | 8,026,630,189 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,411,777,789 | -8,178,770 | 17.5887 | 8,026,630,189 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,419,956,559 | 6,455,348 | 17.6906 | 8,026,630,189 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,413,501,211 | -3,219,000 | 17.6101 | 8,026,630,189 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,416,720,211 | -6,391,028 | 17.6502 | 8,026,630,189 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,423,111,239 | 10,048,761 | 17.7299 | 8,026,630,189 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,413,062,478 | -6,003,756 | 17.6047 | 8,026,630,189 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,419,066,234 | 25,268,268 | 17.6795 | 8,026,630,189 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,393,797,966 | -747,799 | 17.3647 | 8,026,630,189 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,394,545,765 | -283,191 | 17.3740 | 8,026,630,189 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,394,828,956 | -1,963,706 | 17.3775 | 8,026,630,189 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,396,792,662 | -106,064,475 | 17.4020 | 8,026,630,189 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,502,857,137 | 1,314,668 | 18.7234 | 8,026,630,189 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,501,542,469 | -3,382,479 | 18.7070 | 8,026,630,189 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,504,924,948 | -8,598,047 | 18.7492 | 8,026,630,189 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,513,522,995 | 26,625,572 | 18.8563 | 8,026,630,189 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,486,897,423 | 81,723,268 | 18.5246 | 8,026,630,189 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,405,174,155 | 2,325,343 | 17.5064 | 8,026,630,189 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,402,848,812 | -2,729,619 | 17.4774 | 8,026,630,189 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,405,578,431 | -3,296,449 | 17.5114 | 8,026,630,189 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,408,874,880 | 1,966,601 | 17.5525 | 8,026,630,189 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,406,908,279 | 293,793 | 17.5280 | 8,026,630,189 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,406,614,486 | -2,447,301 | 17.5243 | 8,026,630,189 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,409,061,787 | -859,922 | 17.5548 | 8,026,630,189 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,409,921,709 | -723,557 | 17.5655 | 8,026,630,189 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,410,645,266 | -8,996,063 | 17.5746 | 8,026,630,189 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,419,641,329 | -25,362,137 | 17.6866 | 8,026,630,189 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,445,003,466 | -4,337,686 | 18.0026 | 8,026,630,189 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,449,341,152 | 2,832,386 | 18.0567 | 8,026,630,189 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,446,508,766 | -17,614,116 | 18.0214 | 8,026,630,189 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,464,122,882 | 1,724,617 | 18.2408 | 8,026,630,189 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,462,398,265 | 16,831,798 | 18.2193 | 8,026,630,189 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,445,566,467 | 1,502,934 | 18.0096 | 8,026,630,189 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,444,063,533 | 3,953,629 | 17.9909 | 8,026,630,189 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,440,109,904 | -4,590,868 | 17.9417 | 8,026,630,189 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,444,700,772 | -3,390,493 | 17.9988 | 8,026,630,189 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,448,091,265 | 2,449,852 | 18.0411 | 8,026,630,189 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,445,641,413 | -22,697,887 | 18.0106 | 8,026,630,189 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,468,339,300 | 9,158,734 | 18.2933 | 8,026,630,189 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,459,180,566 | -4,233,731 | 18.1792 | 8,026,630,189 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,463,414,297 | 9,677,853 | 18.2320 | 8,026,630,189 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,453,736,444 | 1,451,388 | 18.1114 | 8,026,630,189 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,452,285,056 | -8,517,478 | 18.0933 | 8,026,630,189 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,460,802,534 | 319,153 | 18.1994 | 8,026,630,189 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,460,483,381 | -494,570 | 18.1955 | 8,026,630,189 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,460,977,951 | -3,356,179 | 18.2016 | 8,026,630,189 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,464,334,130 | -1,245,490 | 18.2434 | 8,026,630,189 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,465,579,620 | -2,688,752 | 18.2590 | 8,026,630,189 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,468,268,372 | 103,079 | 18.2925 | 8,026,630,189 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,468,165,293 | 319,537 | 18.2912 | 8,026,630,189 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,467,845,756 | -7,243,493 | 18.2872 | 8,026,630,189 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,475,089,249 | -5,318,864 | 18.3774 | 8,026,630,189 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,480,408,113 | 6,388,029 | 18.4437 | 8,026,630,189 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,474,020,084 | -2,200,446 | 18.3641 | 8,026,630,189 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,476,220,530 | -17,228,762 | 18.3915 | 8,026,630,189 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,493,449,292 | 10,562,564 | 18.6062 | 8,026,630,189 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,482,886,728 | 2,911,402 | 18.4746 | 8,026,630,189 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,479,975,326 | -1,821,647 | 18.4383 | 8,026,630,189 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,481,796,973 | 4,463,086 | 18.4610 | 8,026,630,189 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,477,333,887 | -932,172 | 18.4054 | 8,026,630,189 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,478,266,059 | -56,493,471 | 18.4170 | 8,026,630,189 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,534,759,530 | -364,179 | 19.1208 | 8,026,630,189 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,535,123,709 | -439,271 | 19.1254 | 8,026,630,189 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,535,562,980 | 536,205 | 19.1309 | 8,026,630,189 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,535,026,775 | 688,000 | 19.1242 | 8,026,630,189 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,534,338,775 | 1,670,258 | 19.1156 | 8,026,630,189 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,532,668,517 | 2,411,031 | 19.0948 | 8,026,630,189 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,530,257,486 | 1,800,131 | 19.0648 | 8,026,630,189 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,528,457,355 | -1,063,873 | 19.0423 | 8,026,630,189 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,529,521,228 | 670,090 | 19.0556 | 8,026,630,189 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,528,851,138 | -1,141,485 | 19.0472 | 8,026,630,189 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,529,992,623 | 866,953 | 19.0615 | 8,026,630,189 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,529,125,670 | 6,390,738 | 19.0507 | 8,026,630,189 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,522,734,932 | -458,178 | 18.9710 | 8,026,630,189 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,523,193,110 | -1,001,015 | 18.9767 | 8,026,630,189 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,524,194,125 | -3,657,726 | 18.9892 | 8,026,630,189 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,527,851,851 | -153,485 | 19.0348 | 8,026,630,189 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,528,005,336 | 789,000 | 19.0367 | 8,026,630,189 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,527,216,336 | 1,657,310 | 19.0269 | 8,026,630,189 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,525,559,026 | 2,486,572 | 19.0062 | 8,026,630,189 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,523,072,454 | 2,365,257 | 18.9752 | 8,026,630,189 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,520,707,197 | 19,265,803 | 18.9458 | 8,026,630,189 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,501,441,394 | -4,341,281 | 18.7058 | 8,026,630,189 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,505,782,675 | 2,542,579 | 18.7598 | 8,026,630,189 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,503,240,096 | 6,138,211 | 18.7282 | 8,026,630,189 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,497,101,885 | -2,497,451 | 18.6517 | 8,026,630,189 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,499,599,336 | -6,918,017 | 18.6828 | 8,026,630,189 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,506,517,353 | -4,219,858 | 18.7690 | 8,026,630,189 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,510,737,211 | 12,567,950 | 18.8216 | 8,026,630,189 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,498,169,261 | -33,468,725 | 18.6650 | 8,026,630,189 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,531,637,986 | 1,658,367 | 19.0820 | 8,026,630,189 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,529,979,619 | -3,681,349 | 19.0613 | 8,026,630,189 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,533,660,968 | -1,453,377 | 19.1072 | 8,026,630,189 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,535,114,345 | 32,034,922 | 19.1253 | 8,026,630,189 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,503,079,423 | -17,018,243 | 18.7262 | 8,026,630,189 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,520,097,666 | -103,322 | 18.9382 | 8,026,630,189 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,520,200,988 | -79,128 | 18.9395 | 8,026,630,189 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,520,280,116 | 3,673 | 18.9405 | 8,026,630,189 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,520,276,443 | -2,249,695 | 18.9404 | 8,026,630,189 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,522,526,138 | 682,053 | 18.9684 | 8,026,630,189 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,521,844,085 | 210,068 | 18.9599 | 8,026,630,189 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,521,634,017 | 550 | 18.9573 | 8,026,630,189 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,521,633,467 | -7,851,612 | 18.9573 | 8,026,630,189 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,529,485,079 | 7,331,322 | 19.0551 | 8,026,630,189 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,522,153,757 | -11,784,466 | 18.9638 | 8,026,630,189 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,533,938,223 | 3,870,658 | 19.1106 | 8,026,630,189 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,530,067,565 | -7,212,923 | 19.0624 | 8,026,630,189 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,537,280,488 | 4,513,986 | 19.1523 | 8,026,630,189 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,532,766,502 | -1,263,167 | 19.0960 | 8,026,630,189 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,534,029,669 | -5,041,733 | 19.1118 | 8,026,630,189 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,539,071,402 | -3,668,949 | 19.1746 | 8,026,630,189 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,542,740,351 | 13,446,201 | 19.2203 | 8,026,630,189 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,529,294,150 | -1,531,207 | 19.0528 | 8,026,630,189 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,530,825,357 | -1,634,343 | 19.0718 | 8,026,630,189 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,532,459,700 | -838,591 | 19.0922 | 8,026,630,189 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,533,298,291 | 9,351,835 | 19.1026 | 8,026,630,189 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,523,946,456 | 1,865,521 | 18.9861 | 8,026,630,189 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,522,080,935 | 2,553,665 | 18.9629 | 8,026,630,189 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,519,527,270 | -2,997,322 | 18.9311 | 8,026,630,189 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,522,524,592 | 970,008 | 18.9684 | 8,026,630,189 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,521,554,584 | 2,201,449 | 18.9563 | 8,026,630,189 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,519,353,135 | 1,258,804 | 18.9289 | 8,026,630,189 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,518,094,331 | -5,662,420 | 18.9132 | 8,026,630,189 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,523,756,751 | -3,325,480 | 18.9838 | 8,026,630,189 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,527,082,231 | 1,511,345 | 19.0252 | 8,026,630,189 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,525,570,886 | -7,369,590 | 19.0064 | 8,026,630,189 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,532,940,476 | 9,177,756 | 19.0982 | 8,026,630,189 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,523,762,720 | 7,406,001 | 18.9838 | 8,026,630,189 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,516,356,719 | 1,138,604 | 18.8916 | 8,026,630,189 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,515,218,115 | -4,561,520 | 18.8774 | 8,026,630,189 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,519,779,635 | -4,100,330 | 18.9342 | 8,026,630,189 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,523,879,965 | -7,332,174 | 18.9853 | 8,026,630,189 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,531,212,139 | -182,850 | 19.0766 | 8,026,630,189 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,531,394,989 | -2,573,112 | 19.0789 | 8,026,630,189 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,533,968,101 | -7,123,572 | 19.1110 | 8,026,630,189 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,541,091,673 | -4,172,114 | 19.1997 | 8,026,630,189 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,545,263,787 | -2,034,401 | 19.2517 | 8,026,630,189 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,547,298,188 | -1,389,416 | 19.2771 | 8,026,630,189 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,548,687,604 | 1,233,030 | 19.2944 | 8,026,630,189 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,547,454,574 | -1,142,557 | 19.2790 | 8,026,630,189 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,548,597,131 | 4,847,094 | 19.2932 | 8,026,630,189 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,543,750,037 | -4,364,304 | 19.2329 | 8,026,630,189 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,548,114,341 | -6,572,951 | 19.2872 | 8,026,630,189 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,554,687,292 | -2,818,781 | 19.3691 | 8,026,630,189 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,557,506,073 | -7,420,731 | 19.4042 | 8,026,630,189 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,564,926,804 | -3,253,609 | 19.4967 | 8,026,630,189 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,568,180,413 | 9,870,805 | 19.5372 | 8,026,630,189 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,558,309,608 | -3,685,490 | 19.4142 | 8,026,630,189 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,561,995,098 | -2,937,359 | 19.4602 | 8,026,630,189 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,564,932,457 | 1,421,347 | 19.4968 | 8,026,630,189 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,563,511,110 | 4,430,283 | 19.4790 | 8,026,630,189 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,559,080,827 | -12,438,032 | 19.4239 | 8,026,630,189 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,571,518,859 | -2,116,319 | 19.5788 | 8,026,630,189 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,573,635,178 | 5,558,364 | 19.6052 | 8,026,630,189 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,568,076,814 | -2,214,463 | 19.5359 | 8,026,630,189 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,570,291,277 | 3,560,709 | 19.5635 | 8,026,630,189 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,566,730,568 | -808,852 | 19.5192 | 8,026,630,189 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,567,539,420 | -3,596,737 | 19.5292 | 8,026,630,189 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,571,136,157 | 998,832 | 19.5740 | 8,026,630,189 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,570,137,325 | -983,872 | 19.5616 | 8,026,630,189 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,571,121,197 | -147,602 | 19.5739 | 8,026,630,189 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,571,268,799 | 1,321,100 | 19.5757 | 8,026,630,189 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,569,947,699 | 1,821,000 | 19.5592 | 8,026,630,189 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,568,126,699 | -2,662,866 | 19.5366 | 8,026,630,189 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,570,789,565 | 507,446 | 19.5697 | 8,026,630,189 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,570,282,119 | -1,830,875 | 19.5634 | 8,026,630,189 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,572,112,994 | -2,955,040 | 19.5862 | 8,026,630,189 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,575,068,034 | -9,140,362 | 19.6230 | 8,026,630,189 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,584,208,396 | -48,204,350 | 19.7369 | 8,026,630,189 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,632,412,746 | -11,966,011 | 20.3375 | 8,026,630,189 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,644,378,757 | -11,804,128 | 20.4865 | 8,026,630,189 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,656,182,885 | 2,074,948 | 20.6336 | 8,026,630,189 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,654,107,937 | 26,469,262 | 20.6078 | 8,026,630,189 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,627,638,675 | 3,397,315 | 20.2780 | 8,026,630,189 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,624,241,360 | 16,778,865 | 20.2357 | 8,026,630,189 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,607,462,495 | 748,104 | 20.0266 | 8,026,630,189 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,606,714,391 | -3,503,658 | 20.0173 | 8,026,630,189 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,610,218,049 | 2,295,722 | 20.0609 | 8,026,630,189 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,607,922,327 | -2,465,080 | 20.0323 | 8,026,630,189 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,610,387,407 | 3,264,850 | 20.0631 | 8,026,630,189 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,607,122,557 | 11,978,019 | 20.0224 | 8,026,630,189 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,595,144,538 | -2,075,609 | 19.8732 | 8,026,630,189 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,597,220,147 | -21,447,200 | 19.8990 | 8,026,630,189 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,618,667,347 | -4,704,886 | 20.1662 | 8,026,630,189 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,623,372,233 | -19,350,919 | 20.2248 | 8,026,630,189 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,642,723,152 | -1,386,302 | 20.4659 | 8,026,630,189 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,644,109,454 | -3,097,394 | 20.4832 | 8,026,630,189 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,647,206,848 | 1,950,855 | 20.5218 | 8,026,630,189 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,645,255,993 | -1,162,338 | 20.4975 | 8,026,630,189 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,646,418,331 | -2,513,645 | 20.5119 | 8,026,630,189 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,648,931,976 | -8,722,638 | 20.5433 | 8,026,630,189 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,657,654,614 | 5,652,825 | 20.6519 | 8,026,630,189 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,652,001,789 | 2,719,851 | 20.5815 | 8,026,630,189 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,649,281,938 | 18,959,045 | 20.5476 | 8,026,630,189 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,630,322,893 | -28,404,377 | 20.3114 | 8,026,630,189 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,658,727,270 | -1,930,034 | 20.6653 | 8,026,630,189 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,660,657,304 | 6,390,574 | 20.6893 | 8,026,630,189 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,654,266,730 | -3,468,598 | 20.6097 | 8,026,630,189 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,657,735,328 | 10,874,567 | 20.6529 | 8,026,630,189 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,646,860,761 | -11,328,680 | 20.5175 | 8,026,630,189 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,658,189,441 | -439,336 | 20.6586 | 8,026,630,189 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,658,628,777 | 8,014,296 | 20.6641 | 8,026,630,189 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,650,614,481 | -12,316,562 | 20.5642 | 8,026,630,189 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,662,931,043 | -5,346,151 | 20.7177 | 8,026,630,189 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,668,277,194 | -3,406,493 | 20.7843 | 8,026,630,189 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,671,683,687 | 10,205,613 | 20.8267 | 8,026,630,189 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,661,478,074 | -2,774,297 | 20.6996 | 8,026,630,189 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,664,252,371 | -1,394,052 | 20.7341 | 8,026,630,189 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,665,646,423 | -14,172,212 | 20.7515 | 8,026,630,189 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,679,818,635 | -6,618,318 | 20.9281 | 8,026,630,189 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,686,436,953 | -22,641,568 | 21.0105 | 8,026,630,189 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,709,078,521 | -2,182,254 | 21.2926 | 8,026,630,189 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,711,260,775 | -16,895,647 | 21.3198 | 8,026,630,189 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,728,156,422 | 16,392,857 | 21.5303 | 8,026,630,189 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,711,763,565 | -7,058,524 | 21.3261 | 8,026,630,189 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,718,822,089 | 17,592,994 | 21.4140 | 8,026,630,189 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,701,229,095 | 23,635,038 | 21.1948 | 8,026,630,189 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,677,594,057 | 196,300 | 20.9004 | 8,026,630,189 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,677,397,757 | -10,425,559 | 20.8979 | 8,026,630,189 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,687,823,316 | -495,919 | 21.0278 | 8,026,630,189 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,688,319,235 | 4,688,648 | 21.0340 | 8,026,630,189 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,683,630,587 | -2,448,527 | 20.9756 | 8,026,630,189 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,686,079,114 | -8,905,504 | 21.0061 | 8,026,630,189 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,694,984,618 | 5,415,483 | 21.1170 | 8,026,630,189 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,689,569,135 | -4,339,915 | 21.0495 | 8,026,630,189 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,693,909,050 | -14,210,824 | 21.1036 | 8,026,630,189 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,708,119,874 | 3,113,693 | 21.2807 | 8,026,630,189 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,705,006,181 | 65,259,459 | 21.2419 | 8,026,630,189 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,639,746,722 | -4,195,356 | 20.4288 | 8,026,630,189 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,643,942,078 | 1,556,592 | 20.4811 | 8,026,630,189 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,642,385,486 | 1,235,651 | 20.4617 | 8,026,630,189 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,641,149,835 | 272,901 | 20.4463 | 8,026,630,189 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,640,876,934 | 6,465,374 | 20.4429 | 8,026,630,189 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,634,411,560 | -10,188,744 | 20.3624 | 8,026,630,189 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,644,600,304 | 4,872,741 | 20.4893 | 8,026,630,189 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,639,727,563 | 4,432,575 | 20.4286 | 8,026,630,189 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,635,294,988 | -2,302,133 | 20.3734 | 8,026,630,189 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,637,597,121 | -3,728,054 | 20.4021 | 8,026,630,189 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,641,325,175 | 5,474,787 | 20.4485 | 8,026,630,189 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,635,850,388 | 2,002,323 | 20.3803 | 8,026,630,189 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,633,848,065 | 56,088,980 | 20.3553 | 8,026,630,189 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,577,759,085 | -77,389,818 | 19.6566 | 8,026,630,189 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,655,148,903 | -14,254,439 | 20.6207 | 8,026,630,189 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,669,403,342 | 2,404,601 | 20.7983 | 8,026,630,189 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,666,998,741 | 37,017,389 | 20.7684 | 8,026,630,189 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,629,981,352 | 21,529,394 | 20.3073 | 8,026,580,189 | 2015-05-08 |
| 2557 | 2015-05-28 | 1,608,451,958 | 1,895,878 | 20.0391 | 8,026,580,189 | 2015-05-08 |
| 2558 | 2015-05-27 | 1,606,556,080 | 138,988,440 | 20.0154 | 8,026,580,189 | 2015-05-08 |
| 2559 | 2015-05-26 | 1,467,567,640 | 6,068,763 | 18.2838 | 8,026,580,189 | 2015-05-08 |
| 2560 | 2015-05-22 | 1,461,498,877 | -7,233,335 | 18.2082 | 8,026,580,189 | 2015-05-08 |
| 2561 | 2015-05-21 | 1,468,732,212 | -2,389,293 | 18.2984 | 8,026,580,189 | 2015-05-08 |
| 2562 | 2015-05-20 | 1,471,121,505 | 664,516 | 18.3281 | 8,026,580,189 | 2015-05-08 |
| 2563 | 2015-05-19 | 1,470,456,989 | -2,008,209 | 18.3198 | 8,026,580,189 | 2015-05-08 |
| 2564 | 2015-05-18 | 1,472,465,198 | -1,453,445 | 18.3449 | 8,026,580,189 | 2015-05-08 |
| 2565 | 2015-05-15 | 1,473,918,643 | -11,788,243 | 18.3630 | 8,026,580,189 | 2015-05-08 |
| 2566 | 2015-05-14 | 1,485,706,886 | 13,731,688 | 18.5098 | 8,026,580,189 | 2015-05-08 |
| 2567 | 2015-05-13 | 1,471,975,198 | -3,336,996 | 18.3388 | 8,026,580,189 | 2015-05-08 |
| 2568 | 2015-05-12 | 1,475,312,194 | 12,833,785 | 18.3803 | 8,026,580,189 | 2015-05-08 |
| 2569 | 2015-05-11 | 1,462,478,409 | 6,052,653 | 18.2204 | 8,026,580,189 | 2015-05-08 |
| 2570 | 2015-05-08 | 1,456,425,756 | -30,998,625 | 18.1450 | 8,026,580,189 | 2015-05-08 |
| 2571 | 2015-05-07 | 1,487,424,381 | 12,983,140 | 18.5888 | 8,001,726,189 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,474,441,241 | 5,844,893 | 18.4265 | 8,001,726,189 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,468,596,348 | -4,806,535 | 18.3535 | 8,001,726,189 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,473,402,883 | -5,042,013 | 18.4136 | 8,001,726,189 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,478,444,896 | -18,908,027 | 18.4766 | 8,001,726,189 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,497,352,923 | 6,755,112 | 18.7129 | 8,001,726,189 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,490,597,811 | 10,499,718 | 18.6285 | 8,001,726,189 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,480,098,093 | -15,879,644 | 18.4972 | 8,001,726,189 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,495,977,737 | 15,208,728 | 18.6957 | 8,001,726,189 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,480,769,009 | -3,047,696 | 18.5056 | 8,001,726,189 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,483,816,705 | 7,335,442 | 18.5437 | 8,001,726,189 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,476,481,263 | 1,126,293 | 18.4520 | 8,001,726,189 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,475,354,970 | -5,456,959 | 18.4380 | 8,001,726,189 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,480,811,929 | 3,158,077 | 18.5062 | 8,001,726,189 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,477,653,852 | -3,012,320 | 18.4667 | 8,001,726,189 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,480,666,172 | 3,756,038 | 18.5043 | 8,001,726,189 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,476,910,134 | -5,569,598 | 18.4574 | 8,001,726,189 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,482,479,732 | -10,077,761 | 18.5270 | 8,001,726,189 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,492,557,493 | -1,662,327 | 18.6529 | 8,001,726,189 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,494,219,820 | -9,225,088 | 18.6737 | 8,001,726,189 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,503,444,908 | -4,226,321 | 18.7890 | 8,001,726,189 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,507,671,229 | 8,955,163 | 18.8418 | 8,001,726,189 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,498,716,066 | 303,916 | 18.7299 | 8,001,726,189 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,498,412,150 | 4,560,686 | 18.7261 | 8,001,726,189 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,493,851,464 | -8,702,563 | 18.6691 | 8,001,726,189 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,502,554,027 | 416,213 | 18.7779 | 8,001,726,189 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,502,137,814 | 123,445 | 18.7727 | 8,001,726,189 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,502,014,369 | 7,280,546 | 18.7711 | 8,001,726,189 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,494,733,823 | 52,532 | 18.6801 | 8,001,726,189 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,494,681,291 | -512,001 | 18.6795 | 8,001,726,189 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,495,193,292 | 512,384 | 18.6859 | 8,001,726,189 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,494,680,908 | 228,949 | 18.6795 | 8,001,726,189 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,494,451,959 | -962,641 | 18.6766 | 8,001,726,189 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,495,414,600 | 2,259,729 | 18.6886 | 8,001,726,189 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,493,154,871 | 4,783,862 | 18.6604 | 8,001,726,189 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,488,371,009 | 17,290,554 | 18.6006 | 8,001,726,189 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,471,080,455 | 1,368,303 | 18.3845 | 8,001,726,189 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,469,712,152 | -2,590,187 | 18.3674 | 8,001,726,189 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,472,302,339 | -43,803 | 18.3998 | 8,001,726,189 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,472,346,142 | 3,488,000 | 18.4004 | 8,001,726,189 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,468,858,142 | 5,074,723 | 18.3568 | 8,001,726,189 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,463,783,419 | 2,149,956 | 18.2933 | 8,001,726,189 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,461,633,463 | -3,230,839 | 18.2665 | 8,001,726,189 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,464,864,302 | 1,665,973 | 18.3069 | 8,001,726,189 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,463,198,329 | 1,014,539 | 18.2860 | 8,001,726,189 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,462,183,790 | 29,222 | 18.2734 | 8,001,726,189 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,462,154,568 | 239,144 | 18.2730 | 8,001,726,189 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,461,915,424 | -1,036,850 | 18.2700 | 8,001,726,189 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,462,952,274 | -419,056 | 18.2830 | 8,001,726,189 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,463,371,330 | 1,170,895 | 18.2882 | 8,001,726,189 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,462,200,435 | 0 | 18.2736 | 8,001,726,189 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,462,200,435 | -1,257,233 | 18.2736 | 8,001,726,189 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,463,457,668 | 499,000 | 18.2893 | 8,001,726,189 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,462,958,668 | 774,587 | 18.2830 | 8,001,726,189 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,462,184,081 | 855,500 | 18.2734 | 8,001,726,189 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,461,328,581 | 762,164 | 18.2627 | 8,001,726,189 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,460,566,417 | 870,883 | 18.2531 | 8,001,726,189 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,459,695,534 | -917,897 | 18.2423 | 8,001,726,189 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,460,613,431 | 6,092,607 | 18.2537 | 8,001,726,189 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,454,520,824 | 3,511,563 | 18.1776 | 8,001,726,189 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,451,009,261 | 582,400 | 18.1337 | 8,001,726,189 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,450,426,861 | 498,236 | 18.1264 | 8,001,726,189 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,449,928,625 | 2,887,651 | 18.1202 | 8,001,726,189 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,447,040,974 | 40,013 | 18.0841 | 8,001,726,189 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,447,000,961 | 586,950 | 18.0836 | 8,001,726,189 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,446,414,011 | 77,951 | 18.0763 | 8,001,726,189 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,446,336,060 | 1,835,881 | 18.0753 | 8,001,726,189 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,444,500,179 | -627,050 | 18.0524 | 8,001,726,189 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,445,127,229 | -21,635 | 18.0602 | 8,001,726,189 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,445,148,864 | 463,565 | 18.0605 | 8,001,726,189 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,444,685,299 | 2,435,413 | 18.0547 | 8,001,726,189 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,442,249,886 | -188,455 | 18.0242 | 8,001,726,189 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,442,438,341 | 2,056,308 | 18.0266 | 8,001,726,189 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,440,382,033 | -415,078 | 18.0009 | 8,001,726,189 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,440,797,111 | 653,238 | 18.0061 | 8,001,726,189 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,440,143,873 | 1,562,490 | 17.9979 | 8,001,726,189 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,438,581,383 | -1,487,818 | 17.9784 | 8,001,726,189 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,440,069,201 | -2,219,268 | 17.9970 | 8,001,726,189 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,442,288,469 | -1,891,695 | 18.0247 | 8,001,726,189 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,444,180,164 | -262,110 | 18.0484 | 8,001,726,189 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,444,442,274 | 3,578,462 | 18.0516 | 8,001,726,189 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,440,863,812 | -610,384 | 18.0069 | 8,001,726,189 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,441,474,196 | -1,495,897 | 18.0145 | 8,001,726,189 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,442,970,093 | 574,760 | 18.0332 | 8,001,726,189 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,442,395,333 | 0 | 18.0261 | 8,001,726,189 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,442,395,333 | -3,931,677 | 18.0261 | 8,001,726,189 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,446,327,010 | 3,822,734 | 18.0752 | 8,001,726,189 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,442,504,276 | 0 | 18.0274 | 8,001,726,189 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,442,504,276 | -955,221 | 18.0274 | 8,001,726,189 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,443,459,497 | -2,586,614 | 18.0394 | 8,001,726,189 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,446,046,111 | -2,266,871 | 18.0717 | 8,001,726,189 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,448,312,982 | -304,426 | 18.1000 | 8,001,726,189 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,448,617,408 | 386,852 | 18.1038 | 8,001,726,189 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,448,230,556 | -166,364 | 18.0990 | 8,001,726,189 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,448,396,920 | -3,733,728 | 18.1011 | 8,001,726,189 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,452,130,648 | -6,912,900 | 18.1477 | 8,001,726,189 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,459,043,548 | -6,208,427 | 18.2341 | 8,001,726,189 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,465,251,975 | 2,392,791 | 18.3117 | 8,001,726,189 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,462,859,184 | 56,729,459 | 18.2818 | 8,001,726,189 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,406,129,725 | 3,779,007 | 17.5728 | 8,001,726,189 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,402,350,718 | 69,332,479 | 17.5256 | 8,001,726,189 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,333,018,239 | 60,568 | 16.6591 | 8,001,726,189 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,332,957,671 | -1,167,888 | 16.6584 | 8,001,726,189 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,334,125,559 | -356,548 | 16.6730 | 8,001,726,189 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,334,482,107 | -401,918 | 16.6774 | 8,001,726,189 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,334,884,025 | 2,996 | 16.6825 | 8,001,726,189 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,334,881,029 | 1,750,605 | 16.6824 | 8,001,726,189 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,333,130,424 | -19,102,822 | 16.6605 | 8,001,726,189 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,352,233,246 | 884,219 | 16.8993 | 8,001,726,189 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,351,349,027 | 507,325 | 16.8882 | 8,001,726,189 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,350,841,702 | 3,283,134 | 16.8819 | 8,001,726,189 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,347,558,568 | 571,951 | 16.8408 | 8,001,726,189 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,346,986,617 | -1,461,695 | 16.8337 | 8,001,726,189 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,348,448,312 | -10,782,587 | 16.8520 | 8,001,726,189 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,359,230,899 | 107,999 | 16.9867 | 8,001,726,189 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,359,122,900 | 6,239 | 16.9854 | 8,001,726,189 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,359,116,661 | -193,602 | 16.9853 | 8,001,726,189 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,359,310,263 | -3,932,225 | 16.9877 | 8,001,726,189 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,363,242,488 | 674,285 | 17.0369 | 8,001,726,189 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,362,568,203 | 309,098 | 17.0284 | 8,001,726,189 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,362,259,105 | -7,312,267 | 17.0246 | 8,001,726,189 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,369,571,372 | 672,932 | 17.1159 | 8,001,726,189 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,368,898,440 | 4,580,941 | 17.1075 | 8,001,726,189 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,364,317,499 | 2,470,251 | 17.0503 | 8,001,726,189 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,361,847,248 | -1,172,268 | 17.0194 | 8,001,726,189 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,363,019,516 | -66,730,524 | 17.0341 | 8,001,726,189 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,429,750,040 | 2,793,868 | 17.8680 | 8,001,726,189 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,426,956,172 | 3,470,152 | 17.8331 | 8,001,726,189 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,423,486,020 | 308,617 | 17.7897 | 8,001,726,189 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,423,177,403 | 1,989,875 | 17.7859 | 8,001,726,189 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,421,187,528 | -4,156,937 | 17.7610 | 8,001,726,189 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,425,344,465 | 6,319,826 | 17.8130 | 8,001,726,189 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,419,024,639 | 932,476 | 17.7340 | 8,001,726,189 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,418,092,163 | -1,274,031 | 17.7223 | 8,001,726,189 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,419,366,194 | 178,396 | 17.7382 | 8,001,726,189 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,419,187,798 | 1,130,632 | 17.7360 | 8,001,726,189 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,418,057,166 | 382,244 | 17.7219 | 8,001,726,189 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,417,674,922 | 3,691,871 | 17.7171 | 8,001,726,189 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,413,983,051 | 3,076,849 | 17.6710 | 8,001,726,189 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,410,906,202 | 1,129,538 | 17.6325 | 8,001,726,189 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,409,776,664 | 3,202,834 | 17.6184 | 8,001,726,189 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,406,573,830 | 5,497,025 | 17.5784 | 8,001,726,189 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,401,076,805 | -7,723,694 | 17.5097 | 8,001,726,189 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,408,800,499 | 3,264,525 | 17.6062 | 8,001,726,189 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,405,535,974 | 3,488,760 | 17.5654 | 8,001,726,189 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,402,047,214 | 5,510,418 | 17.5218 | 8,001,726,189 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,396,536,796 | 830,030 | 17.4529 | 8,001,726,189 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,395,706,766 | 1,195,732 | 17.4426 | 8,001,726,189 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,394,511,034 | 2,312,648 | 17.4276 | 8,001,726,189 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,392,198,386 | 2,011,070 | 17.3987 | 8,001,726,189 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,390,187,316 | 1,079,043 | 17.3736 | 8,001,726,189 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,389,108,273 | 1,761,982 | 17.3601 | 8,001,726,189 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,387,346,291 | 5,467,825 | 17.3381 | 8,001,726,189 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,381,878,466 | -16,307,524 | 17.2698 | 8,001,726,189 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,398,185,990 | -4,805,313 | 17.4736 | 8,001,726,189 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,402,991,303 | -2,574,794 | 17.5336 | 8,001,726,189 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,405,566,097 | -1,013,193 | 17.5658 | 8,001,726,189 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,406,579,290 | 3,149,848 | 17.5784 | 8,001,726,189 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,403,429,442 | -10,086,553 | 17.5391 | 8,001,726,189 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,413,515,995 | 2,819,356 | 17.6651 | 8,001,726,189 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,410,696,639 | 216,096,985 | 17.6299 | 8,001,726,189 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,194,599,654 | 31,575,746 | 14.9293 | 8,001,726,189 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,163,023,908 | -119,188 | 14.5347 | 8,001,726,189 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,163,143,096 | 1,253,071 | 14.5362 | 8,001,726,189 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,161,890,025 | 871,477 | 14.5205 | 8,001,726,189 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,161,018,548 | 1,672,688 | 14.5096 | 8,001,726,189 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,159,345,860 | 81,844,744 | 14.4887 | 8,001,726,189 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,077,501,116 | -248,258 | 13.4659 | 8,001,726,189 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,077,749,374 | 90,157,162 | 13.4690 | 8,001,726,189 | 2014-07-31 |
| 2740 | 2014-08-27 | 987,592,212 | -2,157,470 | 12.3422 | 8,001,726,189 | 2014-07-31 |
| 2741 | 2014-08-26 | 989,749,682 | -1,286,740 | 12.3692 | 8,001,726,189 | 2014-07-31 |
| 2742 | 2014-08-25 | 991,036,422 | 9,446,421 | 12.3853 | 8,001,726,189 | 2014-07-31 |
| 2743 | 2014-08-22 | 981,590,001 | 1,319,546 | 12.2672 | 8,001,726,189 | 2014-07-31 |
| 2744 | 2014-08-21 | 980,270,455 | -1,077,666 | 12.2507 | 8,001,726,189 | 2014-07-31 |
| 2745 | 2014-08-20 | 981,348,121 | -541,751 | 12.2642 | 8,001,726,189 | 2014-07-31 |
| 2746 | 2014-08-19 | 981,889,872 | -11,492,179 | 12.2710 | 8,001,726,189 | 2014-07-31 |
| 2747 | 2014-08-18 | 993,382,051 | 1,239,107 | 12.4146 | 8,001,726,189 | 2014-07-31 |
| 2748 | 2014-08-15 | 992,142,944 | -1,208,324 | 12.3991 | 8,001,726,189 | 2014-07-31 |
| 2749 | 2014-08-14 | 993,351,268 | -2,571,840 | 12.4142 | 8,001,726,189 | 2014-07-31 |
| 2750 | 2014-08-13 | 995,923,108 | -14,441,974 | 12.4464 | 8,001,726,189 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,010,365,082 | 2,695,563 | 12.6268 | 8,001,726,189 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,007,669,519 | 16,682,434 | 12.5932 | 8,001,726,189 | 2014-07-31 |
| 2753 | 2014-08-08 | 990,987,085 | 3,220,026 | 12.3847 | 8,001,726,189 | 2014-07-31 |
| 2754 | 2014-08-07 | 987,767,059 | -3,181,620 | 12.3444 | 8,001,726,189 | 2014-07-31 |
| 2755 | 2014-08-06 | 990,948,679 | 520,791 | 12.3842 | 8,001,726,189 | 2014-07-31 |
| 2756 | 2014-08-05 | 990,427,888 | 3,124,223 | 12.3777 | 8,001,726,189 | 2014-07-31 |
| 2757 | 2014-08-04 | 987,303,665 | -477,591 | 12.3386 | 8,001,726,189 | 2014-07-31 |
| 2758 | 2014-08-01 | 987,781,256 | -609,950 | 12.3446 | 8,001,726,189 | 2014-07-31 |
| 2759 | 2014-07-31 | 988,391,206 | 1,094,618 | 12.3522 | 8,001,726,189 | 2014-07-31 |
| 2760 | 2014-07-30 | 987,296,588 | 797,696 | 12.3385 | 8,001,726,189 | 2014-06-30 |
| 2761 | 2014-07-29 | 986,498,892 | -2,055,945 | 12.3286 | 8,001,726,189 | 2014-06-30 |
| 2762 | 2014-07-28 | 988,554,837 | -3,103,069 | 12.3543 | 8,001,726,189 | 2014-06-30 |
| 2763 | 2014-07-25 | 991,657,906 | 4,372,420 | 12.3930 | 8,001,726,189 | 2014-06-30 |
| 2764 | 2014-07-24 | 987,285,486 | -110,320,589 | 12.3384 | 8,001,726,189 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,097,606,075 | 1,674,492 | 13.7171 | 8,001,726,189 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,095,931,583 | 106,021,360 | 13.6962 | 8,001,726,189 | 2014-06-30 |
| 2767 | 2014-07-21 | 989,910,223 | -5,270,717 | 12.3712 | 8,001,726,189 | 2014-06-30 |
| 2768 | 2014-07-18 | 995,180,940 | -2,943,253 | 12.4371 | 8,001,726,189 | 2014-06-30 |
| 2769 | 2014-07-17 | 998,124,193 | -15,437,713 | 12.4739 | 8,001,726,189 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,013,561,906 | 702,012 | 12.6668 | 8,001,726,189 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,012,859,894 | 705,962 | 12.6580 | 8,001,726,189 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,012,153,932 | -7,328,147 | 12.6492 | 8,001,726,189 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,019,482,079 | -4,543,877 | 12.7408 | 8,001,726,189 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,024,025,956 | 3,126,775 | 12.7976 | 8,001,726,189 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,020,899,181 | 5,491,332 | 12.7585 | 8,001,726,189 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,015,407,849 | 20,614,063 | 12.6899 | 8,001,726,189 | 2014-06-30 |
| 2777 | 2014-07-07 | 994,793,786 | 1,086,862 | 12.4322 | 8,001,726,189 | 2014-06-30 |
| 2778 | 2014-07-04 | 993,706,924 | -754,866 | 12.4187 | 8,001,726,189 | 2014-06-30 |
| 2779 | 2014-07-03 | 994,461,790 | 1,839,028 | 12.4281 | 8,001,726,189 | 2014-06-30 |
| 2780 | 2014-07-02 | 992,622,762 | 2,619,363 | 12.4051 | 8,001,726,189 | 2014-06-30 |
| 2781 | 2014-06-30 | 990,003,399 | -312,336 | 12.3724 | 8,001,726,189 | 2014-06-30 |
| 2782 | 2014-06-27 | 990,315,735 | -1,697,578 | 12.3763 | 8,001,726,189 | 2014-05-31 |
| 2783 | 2014-06-26 | 992,013,313 | -4,637,256 | 12.3975 | 8,001,726,189 | 2014-05-31 |
| 2784 | 2014-06-25 | 996,650,569 | -10,170,427 | 12.4554 | 8,001,726,189 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,006,820,996 | 26,868,716 | 12.5825 | 8,001,726,189 | 2014-05-31 |
| 2786 | 2014-06-23 | 979,952,280 | 1,968,036 | 12.2468 | 8,001,726,189 | 2014-05-31 |
| 2787 | 2014-06-20 | 977,984,244 | -12,128,506 | 12.2222 | 8,001,726,189 | 2014-05-31 |
| 2788 | 2014-06-19 | 990,112,750 | -10,478,383 | 12.3737 | 8,001,726,189 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,000,591,133 | 4,042,346 | 12.5047 | 8,001,726,189 | 2014-05-31 |
| 2790 | 2014-06-17 | 996,548,787 | 1,709,708 | 12.4542 | 8,001,726,189 | 2014-05-31 |
| 2791 | 2014-06-16 | 994,839,079 | 3,209,917 | 12.4328 | 8,001,726,189 | 2014-05-31 |
| 2792 | 2014-06-13 | 991,629,162 | 1,042,959 | 12.3927 | 8,001,726,189 | 2014-05-31 |
| 2793 | 2014-06-12 | 990,586,203 | 3,600,976 | 12.3797 | 8,001,726,189 | 2014-05-31 |
| 2794 | 2014-06-11 | 986,985,227 | -3,498,343 | 12.3347 | 8,001,726,189 | 2014-05-31 |
| 2795 | 2014-06-10 | 990,483,570 | -2,348,101 | 12.3784 | 8,001,726,189 | 2014-05-31 |
| 2796 | 2014-06-09 | 992,831,671 | -1,484,363 | 12.4077 | 8,001,726,189 | 2014-05-31 |
| 2797 | 2014-06-06 | 994,316,034 | 28,475 | 12.4263 | 8,001,726,189 | 2014-05-31 |
| 2798 | 2014-06-05 | 994,287,559 | 4,251,135 | 12.4259 | 8,001,726,189 | 2014-05-31 |
| 2799 | 2014-06-04 | 990,036,424 | -218,239 | 12.3728 | 8,001,726,189 | 2014-05-31 |
| 2800 | 2014-06-03 | 990,254,663 | 12,140,462 | 12.3755 | 8,001,726,189 | 2014-05-31 |
| 2801 | 2014-05-30 | 978,114,201 | 5,871,653 | 12.2238 | 8,001,726,189 | 2014-04-30 |
| 2802 | 2014-05-29 | 972,242,548 | -2,231,400 | 12.1504 | 8,001,726,189 | 2014-04-30 |
| 2803 | 2014-05-28 | 974,473,948 | -473,099 | 12.1783 | 8,001,726,189 | 2014-04-30 |
| 2804 | 2014-05-27 | 974,947,047 | -2,060,764 | 12.1842 | 8,001,726,189 | 2014-04-30 |
| 2805 | 2014-05-26 | 977,007,811 | 94,072 | 12.2100 | 8,001,726,189 | 2014-04-30 |
| 2806 | 2014-05-23 | 976,913,739 | 11,619,004 | 12.2088 | 8,001,726,189 | 2014-04-30 |
| 2807 | 2014-05-22 | 965,294,735 | -39,000 | 12.0636 | 8,001,726,189 | 2014-04-30 |
| 2808 | 2014-05-21 | 965,333,735 | 1,411,348 | 12.0641 | 8,001,726,189 | 2014-04-30 |
| 2809 | 2014-05-20 | 963,922,387 | -608,375 | 12.0464 | 8,001,726,189 | 2014-04-30 |
| 2810 | 2014-05-19 | 964,530,762 | -682,837 | 12.0540 | 8,001,726,189 | 2014-04-30 |
| 2811 | 2014-05-16 | 965,213,599 | 2,122,633 | 12.0626 | 8,001,726,189 | 2014-04-30 |
| 2812 | 2014-05-15 | 963,090,966 | -344,094 | 12.0360 | 8,001,726,189 | 2014-04-30 |
| 2813 | 2014-05-14 | 963,435,060 | 870,297 | 12.0403 | 8,001,726,189 | 2014-04-30 |
| 2814 | 2014-05-13 | 962,564,763 | 2,315,327 | 12.0295 | 8,001,726,189 | 2014-04-30 |
| 2815 | 2014-05-12 | 960,249,436 | 696,224 | 12.0005 | 8,001,726,189 | 2014-04-30 |
| 2816 | 2014-05-10 | 959,553,212 | 0 | 11.9918 | 8,001,726,189 | 2014-04-30 |
| 2817 | 2014-05-09 | 959,553,212 | -490,478 | 11.9918 | 8,001,726,189 | 2014-04-30 |
| 2818 | 2014-05-08 | 960,043,690 | -284,737 | 11.9980 | 8,001,726,189 | 2014-04-30 |
| 2819 | 2014-05-07 | 960,328,427 | -1,879,600 | 12.0015 | 8,001,726,189 | 2014-04-30 |
| 2820 | 2014-05-05 | 962,208,027 | 998,478 | 12.0250 | 8,001,726,189 | 2014-04-30 |
| 2821 | 2014-05-02 | 961,209,549 | -2,900,635 | 12.0125 | 8,001,726,189 | 2014-04-30 |
| 2822 | 2014-04-30 | 964,110,184 | -4,159,033 | 12.0488 | 8,001,726,189 | 2014-04-30 |
| 2823 | 2014-04-29 | 968,269,217 | 3,476,352 | 12.1008 | 8,001,726,189 | 2014-03-31 |
| 2824 | 2014-04-28 | 964,792,865 | -604,767 | 12.0573 | 8,001,726,189 | 2014-03-31 |
| 2825 | 2014-04-25 | 965,397,632 | 1,809,927 | 12.0649 | 8,001,726,189 | 2014-03-31 |
| 2826 | 2014-04-24 | 963,587,705 | 575,858 | 12.0422 | 8,001,726,189 | 2014-03-31 |
| 2827 | 2014-04-23 | 963,011,847 | -804,567 | 12.0351 | 8,001,726,189 | 2014-03-31 |
| 2828 | 2014-04-22 | 963,816,414 | 1,643,355 | 12.0451 | 8,001,726,189 | 2014-03-31 |
| 2829 | 2014-04-17 | 962,173,059 | -558,364 | 12.0246 | 8,001,726,189 | 2014-03-31 |
| 2830 | 2014-04-16 | 962,731,423 | -1,275,023 | 12.0315 | 8,001,726,189 | 2014-03-31 |
| 2831 | 2014-04-15 | 964,006,446 | 98,346 | 12.0475 | 8,001,726,189 | 2014-03-31 |
| 2832 | 2014-04-14 | 963,908,100 | -399,137 | 12.0463 | 8,001,726,189 | 2014-03-31 |
| 2833 | 2014-04-11 | 964,307,237 | -2,324,077 | 12.0512 | 8,001,726,189 | 2014-03-31 |
| 2834 | 2014-04-10 | 966,631,314 | -900,159 | 12.0803 | 8,001,726,189 | 2014-03-31 |
| 2835 | 2014-04-09 | 967,531,473 | -1,499,662 | 12.0915 | 8,001,726,189 | 2014-03-31 |
| 2836 | 2014-04-08 | 969,031,135 | -611,559 | 12.1103 | 8,001,726,189 | 2014-03-31 |
| 2837 | 2014-04-07 | 969,642,694 | -849,547 | 12.1179 | 8,001,726,189 | 2014-03-31 |
| 2838 | 2014-04-04 | 970,492,241 | -629,739 | 12.1285 | 8,001,726,189 | 2014-03-31 |
| 2839 | 2014-04-03 | 971,121,980 | -1,599,865 | 12.1364 | 8,001,726,189 | 2014-03-31 |
| 2840 | 2014-04-02 | 972,721,845 | -3,649,703 | 12.1564 | 8,001,726,189 | 2014-03-31 |
| 2841 | 2014-04-01 | 976,371,548 | -1,200,146 | 12.2020 | 8,001,726,189 | 2014-03-31 |
| 2842 | 2014-03-31 | 977,571,694 | -3,833,567 | 12.2170 | 8,001,726,189 | 2014-03-31 |
| 2843 | 2014-03-28 | 981,405,261 | -1,420,575 | 12.2649 | 8,001,726,189 | 2014-02-28 |
| 2844 | 2014-03-27 | 982,825,836 | -3,585,000 | 12.2827 | 8,001,726,189 | 2014-02-28 |
| 2845 | 2014-03-26 | 986,410,836 | 1,565,910 | 12.3275 | 8,001,726,189 | 2014-02-28 |
| 2846 | 2014-03-25 | 984,844,926 | -5,894,745 | 12.3079 | 8,001,726,189 | 2014-02-28 |
| 2847 | 2014-03-24 | 990,739,671 | 4,519,027 | 12.3816 | 8,001,726,189 | 2014-02-28 |
| 2848 | 2014-03-21 | 986,220,644 | 1,387,459 | 12.3251 | 8,001,726,189 | 2014-02-28 |
| 2849 | 2014-03-20 | 984,833,185 | 3,780,655 | 12.3078 | 8,001,726,189 | 2014-02-28 |
| 2850 | 2014-03-19 | 981,052,530 | 5,334,329 | 12.2605 | 8,001,726,189 | 2014-02-28 |
| 2851 | 2014-03-18 | 975,718,201 | 5,573,961 | 12.1938 | 8,001,726,189 | 2014-02-28 |
| 2852 | 2014-03-17 | 970,144,240 | -4,947,551 | 12.1242 | 8,001,726,189 | 2014-02-28 |
| 2853 | 2014-03-14 | 975,091,791 | -6,440,992 | 12.1860 | 8,001,726,189 | 2014-02-28 |
| 2854 | 2014-03-13 | 981,532,783 | 14,545,127 | 12.2665 | 8,001,726,189 | 2014-02-28 |
| 2855 | 2014-03-12 | 966,987,656 | 1,019,334 | 12.0847 | 8,001,726,189 | 2014-02-28 |
| 2856 | 2014-03-11 | 965,968,322 | -13,296,997 | 12.0720 | 8,001,726,189 | 2014-02-28 |
| 2857 | 2014-03-10 | 979,265,319 | 2,936,739 | 12.2382 | 8,001,726,189 | 2014-02-28 |
| 2858 | 2014-03-07 | 976,328,580 | -1,375,386 | 12.2015 | 8,001,726,189 | 2014-02-28 |
| 2859 | 2014-03-06 | 977,703,966 | 6,504,629 | 12.2187 | 8,001,726,189 | 2014-02-28 |
| 2860 | 2014-03-05 | 971,199,337 | 401,695 | 12.1374 | 8,001,726,189 | 2014-02-28 |
| 2861 | 2014-03-04 | 970,797,642 | 62,148,714 | 12.1324 | 8,001,726,189 | 2014-02-28 |
| 2862 | 2014-03-03 | 908,648,928 | 864,272 | 11.3557 | 8,001,726,189 | 2014-02-28 |
| 2863 | 2014-02-28 | 907,784,656 | 601,435 | 11.3449 | 8,001,726,189 | 2014-02-28 |
| 2864 | 2014-02-27 | 907,183,221 | 1,692,335 | 11.3373 | 8,001,726,189 | 2014-01-31 |
| 2865 | 2014-02-26 | 905,490,886 | 22,728,423 | 11.3162 | 8,001,726,189 | 2014-01-31 |
| 2866 | 2014-02-25 | 882,762,463 | 1,331,372 | 11.0322 | 8,001,726,189 | 2014-01-31 |
| 2867 | 2014-02-24 | 881,431,091 | -2,705,359 | 11.0155 | 8,001,726,189 | 2014-01-31 |
| 2868 | 2014-02-21 | 884,136,450 | -6,096,833 | 11.0493 | 8,001,726,189 | 2014-01-31 |
| 2869 | 2014-02-20 | 890,233,283 | 319,991 | 11.1255 | 8,001,726,189 | 2014-01-31 |
| 2870 | 2014-02-19 | 889,913,292 | 2,050,888 | 11.1215 | 8,001,726,189 | 2014-01-31 |
| 2871 | 2014-02-18 | 887,862,404 | 1,834,723 | 11.0959 | 8,001,726,189 | 2014-01-31 |
| 2872 | 2014-02-17 | 886,027,681 | -477,338 | 11.0730 | 8,001,726,189 | 2014-01-31 |
| 2873 | 2014-02-14 | 886,505,019 | 173,656 | 11.0789 | 8,001,726,189 | 2014-01-31 |
| 2874 | 2014-02-13 | 886,331,363 | 1,689,164 | 11.0768 | 8,001,726,189 | 2014-01-31 |
| 2875 | 2014-02-12 | 884,642,199 | -10,996,378 | 11.0556 | 8,001,726,189 | 2014-01-31 |
| 2876 | 2014-02-11 | 895,638,577 | 1,169,197 | 11.1931 | 8,001,726,189 | 2014-01-31 |
| 2877 | 2014-02-10 | 894,469,380 | 2,450,860 | 11.1785 | 8,001,726,189 | 2014-01-31 |
| 2878 | 2014-02-07 | 892,018,520 | 2,901,508 | 11.1478 | 8,001,726,189 | 2014-01-31 |
| 2879 | 2014-02-06 | 889,117,012 | 8,031,016 | 11.1116 | 8,001,726,189 | 2014-01-31 |
| 2880 | 2014-02-05 | 881,085,996 | -3,125,110 | 11.0112 | 8,001,726,189 | 2014-01-31 |
| 2881 | 2014-02-04 | 884,211,106 | -3,423,672 | 11.0503 | 8,001,726,189 | 2014-01-31 |
| 2882 | 2014-01-30 | 887,634,778 | 0 | 11.0930 | 8,001,726,189 | 2013-12-31 |
| 2883 | 2014-01-29 | 887,634,778 | 6,705,183 | 11.0930 | 8,001,726,189 | 2013-12-31 |
| 2884 | 2014-01-28 | 880,929,595 | 2,632,213 | 11.0092 | 8,001,726,189 | 2013-12-31 |
| 2885 | 2014-01-27 | 878,297,382 | 2,232,178 | 10.9763 | 8,001,726,189 | 2013-12-31 |
| 2886 | 2014-01-24 | 876,065,204 | -98,277 | 10.9485 | 8,001,726,189 | 2013-12-31 |
| 2887 | 2014-01-23 | 876,163,481 | -4,215,810 | 10.9497 | 8,001,726,189 | 2013-12-31 |
| 2888 | 2014-01-22 | 880,379,291 | 633,046 | 11.0024 | 8,001,726,189 | 2013-12-31 |
| 2889 | 2014-01-21 | 879,746,245 | -815,881 | 10.9945 | 8,001,726,189 | 2013-12-31 |
| 2890 | 2014-01-20 | 880,562,126 | -270,856 | 11.0047 | 8,001,726,189 | 2013-12-31 |
| 2891 | 2014-01-17 | 880,832,982 | -212,095 | 11.0080 | 8,001,726,189 | 2013-12-31 |
| 2892 | 2014-01-16 | 881,045,077 | -2,558,315 | 11.0107 | 8,001,726,189 | 2013-12-31 |
| 2893 | 2014-01-15 | 883,603,392 | 141,721 | 11.0427 | 8,001,726,189 | 2013-12-31 |
| 2894 | 2014-01-14 | 883,461,671 | -203,058 | 11.0409 | 8,001,726,189 | 2013-12-31 |
| 2895 | 2014-01-13 | 883,664,729 | -978,773 | 11.0434 | 8,001,726,189 | 2013-12-31 |
| 2896 | 2014-01-10 | 884,643,502 | -2,581,130 | 11.0557 | 8,001,726,189 | 2013-12-31 |
| 2897 | 2014-01-09 | 887,224,632 | -3,904,388 | 11.0879 | 8,001,726,189 | 2013-12-31 |
| 2898 | 2014-01-08 | 891,129,020 | 5,131,292 | 11.1367 | 8,001,726,189 | 2013-12-31 |
| 2899 | 2014-01-07 | 885,997,728 | -612,233 | 11.0726 | 8,001,726,189 | 2013-12-31 |
| 2900 | 2014-01-06 | 886,609,961 | 483,187 | 11.0802 | 8,001,726,189 | 2013-12-31 |
| 2901 | 2014-01-03 | 886,126,774 | 10,623 | 11.0742 | 8,001,726,189 | 2013-12-31 |
| 2902 | 2014-01-02 | 886,116,151 | -2,451,619 | 11.0741 | 8,001,726,189 | 2013-12-31 |
| 2903 | 2013-12-31 | 888,567,770 | 1,466 | 11.1047 | 8,001,726,189 | 2013-12-31 |
| 2904 | 2013-12-30 | 888,566,304 | -1,157,631 | 11.1047 | 8,001,726,189 | 2013-11-30 |
| 2905 | 2013-12-27 | 889,723,935 | -2,109,405 | 11.1191 | 8,001,726,189 | 2013-11-30 |
| 2906 | 2013-12-24 | 891,833,340 | 0 | 11.1455 | 8,001,726,189 | 2013-11-30 |
| 2907 | 2013-12-23 | 891,833,340 | 643,503 | 11.1455 | 8,001,726,189 | 2013-11-30 |
| 2908 | 2013-12-20 | 891,189,837 | 1,418,448 | 11.1375 | 8,001,726,189 | 2013-11-30 |
| 2909 | 2013-12-19 | 889,771,389 | 1,750,983 | 11.1197 | 8,001,726,189 | 2013-11-30 |
| 2910 | 2013-12-18 | 888,020,406 | -958,005 | 11.0979 | 8,001,726,189 | 2013-11-30 |
| 2911 | 2013-12-17 | 888,978,411 | -249,688 | 11.1098 | 8,001,726,189 | 2013-11-30 |
| 2912 | 2013-12-16 | 889,228,099 | -20,180,526 | 11.1130 | 8,001,726,189 | 2013-11-30 |
| 2913 | 2013-12-13 | 909,408,625 | 418,034 | 11.3652 | 8,001,726,189 | 2013-11-30 |
| 2914 | 2013-12-12 | 908,990,591 | -1,504,175 | 11.3599 | 8,001,726,189 | 2013-11-30 |
| 2915 | 2013-12-11 | 910,494,766 | -4,898,611 | 11.3787 | 8,001,726,189 | 2013-11-30 |
| 2916 | 2013-12-10 | 915,393,377 | 2,501,610 | 11.4399 | 8,001,726,189 | 2013-11-30 |
| 2917 | 2013-12-09 | 912,891,767 | 14,196,397 | 11.4087 | 8,001,726,189 | 2013-11-30 |
| 2918 | 2013-12-06 | 898,695,370 | -2,135,236 | 11.2313 | 8,001,726,189 | 2013-11-30 |
| 2919 | 2013-12-05 | 900,830,606 | -93,799 | 11.2580 | 8,001,726,189 | 2013-11-30 |
| 2920 | 2013-12-04 | 900,924,405 | -3,535,988 | 11.2591 | 8,001,726,189 | 2013-11-30 |
| 2921 | 2013-12-03 | 904,460,393 | 817,706 | 11.3033 | 8,001,726,189 | 2013-11-30 |
| 2922 | 2013-12-02 | 903,642,687 | 98,706 | 11.2931 | 8,001,726,189 | 2013-11-30 |
| 2923 | 2013-11-29 | 903,543,981 | 264,845 | 11.2919 | 8,001,726,189 | 2013-10-31 |
| 2924 | 2013-11-28 | 903,279,136 | -29,798,995 | 11.2886 | 8,001,726,189 | 2013-10-31 |
| 2925 | 2013-11-27 | 933,078,131 | 6,958,404 | 11.6610 | 8,001,726,189 | 2013-10-31 |
| 2926 | 2013-11-26 | 926,119,727 | -543,015 | 11.5740 | 8,001,726,189 | 2013-10-31 |
| 2927 | 2013-11-25 | 926,662,742 | -3,142,311 | 11.5808 | 8,001,726,189 | 2013-10-31 |
| 2928 | 2013-11-22 | 929,805,053 | 5,681,269 | 11.6201 | 8,001,726,189 | 2013-10-31 |
| 2929 | 2013-11-21 | 924,123,784 | 172,569 | 11.5491 | 8,001,726,189 | 2013-10-31 |
| 2930 | 2013-11-20 | 923,951,215 | -2,353,760 | 11.5469 | 8,001,726,189 | 2013-10-31 |
| 2931 | 2013-11-19 | 926,304,975 | -6,507,721 | 11.5763 | 8,001,726,189 | 2013-10-31 |
| 2932 | 2013-11-18 | 932,812,696 | 667,513 | 11.6576 | 8,001,726,189 | 2013-10-31 |
| 2933 | 2013-11-15 | 932,145,183 | -822,207 | 11.6493 | 8,001,726,189 | 2013-10-31 |
| 2934 | 2013-11-14 | 932,967,390 | 4,796,941 | 11.6596 | 8,001,726,189 | 2013-10-31 |
| 2935 | 2013-11-13 | 928,170,449 | 2,137,263 | 11.5996 | 8,001,726,189 | 2013-10-31 |
| 2936 | 2013-11-12 | 926,033,186 | -45,122,630 | 11.5729 | 8,001,726,189 | 2013-10-31 |
| 2937 | 2013-11-11 | 971,155,816 | 5,887,178 | 12.1368 | 8,001,726,189 | 2013-10-31 |
| 2938 | 2013-11-08 | 965,268,638 | -4,031,064 | 12.0633 | 8,001,726,189 | 2013-10-31 |
| 2939 | 2013-11-07 | 969,299,702 | -409,895 | 12.1136 | 8,001,726,189 | 2013-10-31 |
| 2940 | 2013-11-06 | 969,709,597 | -1,568,389 | 12.1188 | 8,001,726,189 | 2013-10-31 |
| 2941 | 2013-11-05 | 971,277,986 | 2,797,230 | 12.1384 | 8,001,726,189 | 2013-10-31 |
| 2942 | 2013-11-04 | 968,480,756 | 406,672 | 12.1034 | 8,001,726,189 | 2013-10-31 |
| 2943 | 2013-11-01 | 968,074,084 | -2,231,121 | 12.0983 | 8,001,726,189 | 2013-10-31 |
| 2944 | 2013-10-31 | 970,305,205 | 735,222 | 12.1262 | 8,001,726,189 | 2013-10-31 |
| 2945 | 2013-10-30 | 969,569,983 | 9,407 | 12.1170 | 8,001,726,189 | 2013-09-30 |
| 2946 | 2013-10-29 | 969,560,576 | 348,713 | 12.1169 | 8,001,726,189 | 2013-09-30 |
| 2947 | 2013-10-28 | 969,211,863 | 304,890 | 12.1125 | 8,001,726,189 | 2013-09-30 |
| 2948 | 2013-10-25 | 968,906,973 | -5,314,864 | 12.1087 | 8,001,726,189 | 2013-09-30 |
| 2949 | 2013-10-24 | 974,221,837 | -1,490,435 | 12.1751 | 8,001,726,189 | 2013-09-30 |
| 2950 | 2013-10-23 | 975,712,272 | 1,891,881 | 12.1938 | 8,001,726,189 | 2013-09-30 |
| 2951 | 2013-10-22 | 973,820,391 | -5,870,440 | 12.1701 | 8,001,726,189 | 2013-09-30 |
| 2952 | 2013-10-21 | 979,690,831 | -1,041,263 | 12.2435 | 8,001,726,189 | 2013-09-30 |
| 2953 | 2013-10-18 | 980,732,094 | -2,948,264 | 12.2565 | 8,001,726,189 | 2013-09-30 |
| 2954 | 2013-10-17 | 983,680,358 | -3,394,499 | 12.2934 | 8,001,726,189 | 2013-09-30 |
| 2955 | 2013-10-16 | 987,074,857 | -6,179,066 | 12.3358 | 8,001,726,189 | 2013-09-30 |
| 2956 | 2013-10-15 | 993,253,923 | 6,829,421 | 12.4130 | 8,001,726,189 | 2013-09-30 |
| 2957 | 2013-10-11 | 986,424,502 | 2,488,329 | 12.3276 | 8,001,726,189 | 2013-09-30 |
| 2958 | 2013-10-10 | 983,936,173 | 2,799,061 | 12.2965 | 8,001,726,189 | 2013-09-30 |
| 2959 | 2013-10-09 | 981,137,112 | -2,805,962 | 12.2616 | 8,001,726,189 | 2013-09-30 |
| 2960 | 2013-10-08 | 983,943,074 | -4,174,820 | 12.2966 | 8,001,726,189 | 2013-09-30 |
| 2961 | 2013-10-07 | 988,117,894 | -186,689 | 12.3488 | 8,001,726,189 | 2013-09-30 |
| 2962 | 2013-10-04 | 988,304,583 | -2,812,170 | 12.3511 | 8,001,726,189 | 2013-09-30 |
| 2963 | 2013-10-03 | 991,116,753 | -6,498,481 | 12.3863 | 8,001,726,189 | 2013-09-30 |
| 2964 | 2013-10-02 | 997,615,234 | 513,671 | 12.4675 | 8,001,726,189 | 2013-09-30 |
| 2965 | 2013-09-30 | 997,101,563 | 2,440,536 | 12.4611 | 8,001,726,189 | 2013-09-30 |
| 2966 | 2013-09-27 | 994,661,027 | -275,222 | 12.4306 | 8,001,726,189 | 2013-08-31 |
| 2967 | 2013-09-26 | 994,936,249 | -4,694,874 | 12.4340 | 8,001,726,189 | 2013-08-31 |
| 2968 | 2013-09-25 | 999,631,123 | -13,560,576 | 12.4927 | 8,001,726,189 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,013,191,699 | -1,660,749 | 12.6622 | 8,001,726,189 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,014,852,448 | 10,041,135 | 12.6829 | 8,001,726,189 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,004,811,313 | -440,145 | 12.5574 | 8,001,726,189 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,005,251,458 | -10,696,472 | 12.5629 | 8,001,726,189 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,015,947,930 | 205,860 | 12.6966 | 8,001,726,189 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,015,742,070 | 1,166,860 | 12.6940 | 8,001,726,189 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,014,575,210 | -3,165,392 | 12.6795 | 8,001,726,189 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,017,740,602 | -6,088,264 | 12.7190 | 8,001,726,189 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,023,828,866 | -1,708,842 | 12.7951 | 8,001,726,189 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,025,537,708 | -1,255,729 | 12.8165 | 8,001,726,189 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,026,793,437 | -5,761,139 | 12.8321 | 8,001,726,189 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,032,554,576 | 19,742,155 | 12.9041 | 8,001,726,189 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,012,812,421 | -474,432 | 12.6574 | 8,001,726,189 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,013,286,853 | 927,904 | 12.6634 | 8,001,726,189 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,012,358,949 | -2,853,200 | 12.6518 | 8,001,726,189 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,015,212,149 | 7,045,901 | 12.6874 | 8,001,726,189 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,008,166,248 | -165,134 | 12.5994 | 8,001,726,189 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,008,331,382 | 1,417,921 | 12.6014 | 8,001,726,189 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,006,913,461 | -663,611 | 12.5837 | 8,001,726,189 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,007,577,072 | 500,541 | 12.5920 | 8,001,726,189 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,007,076,531 | 1,192,396 | 12.5857 | 8,001,726,189 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,005,884,135 | 3,750,647 | 12.5708 | 8,001,726,189 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,002,133,488 | 3,999,774 | 12.5240 | 8,001,726,189 | 2013-07-31 |
| 2992 | 2013-08-21 | 998,133,714 | -6,402,533 | 12.4740 | 8,001,726,189 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,004,536,247 | 6,702,880 | 12.5540 | 8,001,726,189 | 2013-07-31 |
| 2994 | 2013-08-19 | 997,833,367 | 13,499,697 | 12.4702 | 8,001,726,189 | 2013-07-31 |
| 2995 | 2013-08-16 | 984,333,670 | -14,849,809 | 12.3015 | 8,001,726,189 | 2013-07-31 |
| 2996 | 2013-08-15 | 999,183,479 | 7,379,628 | 12.4871 | 8,001,726,189 | 2013-07-31 |
| 2997 | 2013-08-14 | 991,803,851 | 0 | 12.3949 | 8,001,726,189 | 2013-07-31 |
| 2998 | 2013-08-13 | 991,803,851 | -239,769 | 12.3949 | 8,001,726,189 | 2013-07-31 |
| 2999 | 2013-08-12 | 992,043,620 | 1,565,642 | 12.3979 | 8,001,726,189 | 2013-07-31 |
| 3000 | 2013-08-09 | 990,477,978 | -2,467,152 | 12.3783 | 8,001,726,189 | 2013-07-31 |
| 3001 | 2013-08-08 | 992,945,130 | -1,338,325 | 12.4091 | 8,001,726,189 | 2013-07-31 |
| 3002 | 2013-08-07 | 994,283,455 | -10,132,666 | 12.4259 | 8,001,726,189 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,004,416,121 | 3,727,342 | 12.5525 | 8,001,726,189 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,000,688,779 | 2,822,978 | 12.5059 | 8,001,726,189 | 2013-07-31 |
| 3005 | 2013-08-02 | 997,865,801 | 296,119 | 12.4706 | 8,001,726,189 | 2013-07-31 |
| 3006 | 2013-08-01 | 997,569,682 | -2,748,471 | 12.4669 | 8,001,726,189 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,000,318,153 | -149,734 | 12.5013 | 8,001,726,189 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,000,467,887 | 235,334 | 12.5032 | 8,001,726,189 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,000,232,553 | -552,240 | 12.5002 | 8,001,726,189 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,000,784,793 | 771,719 | 12.5071 | 8,001,726,189 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,000,013,074 | 2,526,234 | 12.4975 | 8,001,726,189 | 2013-06-30 |
| 3012 | 2013-07-24 | 997,486,840 | 164,766 | 12.4659 | 8,001,726,189 | 2013-06-30 |
| 3013 | 2013-07-23 | 997,322,074 | 251,476 | 12.4638 | 8,001,726,189 | 2013-06-30 |
| 3014 | 2013-07-22 | 997,070,598 | -1,318 | 12.4607 | 8,001,726,189 | 2013-06-30 |
| 3015 | 2013-07-19 | 997,071,916 | -1,642,580 | 12.4607 | 8,001,726,189 | 2013-06-30 |
| 3016 | 2013-07-18 | 998,714,496 | -878,791 | 12.4812 | 8,001,726,189 | 2013-06-30 |
| 3017 | 2013-07-17 | 999,593,287 | -5,089,876 | 12.4922 | 8,001,726,189 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,004,683,163 | -1,033,073 | 12.5558 | 8,001,726,189 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,005,716,236 | -6,134,583 | 12.5687 | 8,001,726,189 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,011,850,819 | 1,766,375 | 12.6454 | 8,001,726,189 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,010,084,444 | 1,749,200 | 12.6233 | 8,001,726,189 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,008,335,244 | 1,071,433 | 12.6015 | 8,001,726,189 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,007,263,811 | -2,362,159 | 12.5881 | 8,001,726,189 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,009,625,970 | 14,772,685 | 12.6176 | 8,001,726,189 | 2013-06-30 |
| 3025 | 2013-07-05 | 994,853,285 | -1,527,250 | 12.4330 | 8,001,726,189 | 2013-06-30 |
| 3026 | 2013-07-04 | 996,380,535 | 3,143,749 | 12.4521 | 8,001,726,189 | 2013-06-30 |
| 3027 | 2013-07-03 | 993,236,786 | 2,384,917 | 12.4128 | 8,001,726,189 | 2013-06-30 |
| 3028 | 2013-07-02 | 990,851,869 | 2,240,699 | 12.3830 | 8,001,726,189 | 2013-06-30 |
| 3029 | 2013-06-28 | 988,611,170 | -88,724 | 12.3550 | 8,001,726,189 | 2013-05-31 |
| 3030 | 2013-06-27 | 988,699,894 | -9,511,693 | 12.3561 | 8,001,726,189 | 2013-05-31 |
| 3031 | 2013-06-26 | 998,211,587 | -456,258 | 12.4750 | 8,001,726,189 | 2013-05-31 |
| 3032 | 2013-06-25 | 998,667,845 | 34,996,391 | 12.4807 | 8,001,726,189 | 2013-05-31 |
| 3033 | 2013-06-24 | 963,671,454 | 1,387,405 | 12.0433 | 8,001,726,189 | 2013-05-31 |
| 3034 | 2013-06-21 | 962,284,049 | -38,756,033 | 12.0260 | 8,001,726,189 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,001,040,082 | -20,870,674 | 12.5103 | 8,001,726,189 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,021,910,756 | -478,777 | 12.7711 | 8,001,726,189 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,022,389,533 | 192,117 | 12.7771 | 8,001,726,189 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,022,197,416 | 5,749,648 | 12.7747 | 8,001,726,189 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,016,447,768 | -23,241,739 | 12.7029 | 8,001,726,189 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,039,689,507 | -6,466,461 | 12.9933 | 8,001,726,189 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,046,155,968 | 907,342 | 13.0741 | 8,001,726,189 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,045,248,626 | -679,617 | 13.0628 | 8,001,726,189 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,045,928,243 | -24,101,298 | 13.0713 | 8,001,726,189 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,070,029,541 | -23,885,421 | 13.3725 | 8,001,726,189 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,093,914,962 | -1,572,857 | 13.6710 | 8,001,726,189 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,095,487,819 | 5,535,598 | 13.6906 | 8,001,726,189 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,089,952,221 | 2,047,868 | 13.6215 | 8,001,726,189 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,087,904,353 | -7,980,263 | 13.5959 | 8,001,726,189 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,095,884,616 | -8,011,024 | 13.6956 | 8,001,726,189 | 2013-05-21 |
| 3050 | 2013-05-29 | 1,103,895,640 | 9,134,307 | 13.7957 | 8,001,726,189 | 2013-05-21 |
| 3051 | 2013-05-28 | 1,094,761,333 | -405,982 | 13.6816 | 8,001,726,189 | 2013-05-21 |
| 3052 | 2013-05-27 | 1,095,167,315 | -7,150,560 | 13.6866 | 8,001,726,189 | 2013-05-21 |
| 3053 | 2013-05-24 | 1,102,317,875 | -15,749,743 | 13.7760 | 8,001,726,189 | 2013-05-21 |
| 3054 | 2013-05-23 | 1,118,067,618 | -36,289,415 | 13.9728 | 8,001,726,189 | 2013-05-21 |
| 3055 | 2013-05-22 | 1,154,357,033 | 11,825,885 | 14.4264 | 8,001,726,189 | 2013-05-21 |
| 3056 | 2013-05-21 | 1,142,531,148 | 323,933,882 | 14.2786 | 8,001,726,189 | 2013-05-21 |
| 3057 | 2013-05-20 | 818,597,266 | -3,143,314 | 13.6403 | 6,001,294,642 | 2013-04-30 |
| 3058 | 2013-05-16 | 821,740,580 | -3,458,253 | 13.6927 | 6,001,294,642 | 2013-04-30 |
| 3059 | 2013-05-15 | 825,198,833 | -12,921,062 | 13.7503 | 6,001,294,642 | 2013-04-30 |
| 3060 | 2013-05-14 | 838,119,895 | -27,296,563 | 13.9657 | 6,001,294,642 | 2013-04-30 |
| 3061 | 2013-05-13 | 865,416,458 | 2,292,467 | 14.4205 | 6,001,294,642 | 2013-04-30 |
| 3062 | 2013-05-10 | 863,123,991 | -422,094 | 14.3823 | 6,001,294,642 | 2013-04-30 |
| 3063 | 2013-05-09 | 863,546,085 | 11,654,294 | 14.3893 | 6,001,294,642 | 2013-04-30 |
| 3064 | 2013-05-08 | 851,891,791 | 615,640 | 14.1951 | 6,001,294,642 | 2013-04-30 |
| 3065 | 2013-05-07 | 851,276,151 | -10,990,286 | 14.1849 | 6,001,294,642 | 2013-04-30 |
| 3066 | 2013-05-06 | 862,266,437 | 20,810,069 | 14.3680 | 6,001,294,642 | 2013-04-30 |
| 3067 | 2013-05-03 | 841,456,368 | 16,932,324 | 14.0212 | 6,001,294,642 | 2013-04-30 |
| 3068 | 2013-05-02 | 824,524,044 | 2,232,825 | 13.7391 | 6,001,294,642 | 2013-04-30 |
| 3069 | 2013-04-30 | 822,291,219 | 8,591,223 | 13.7019 | 6,001,294,642 | 2013-04-30 |
| 3070 | 2013-04-29 | 813,699,996 | 5,641,248 | 13.5587 | 6,001,294,642 | 2013-03-31 |
| 3071 | 2013-04-26 | 808,058,748 | 1,690,026 | 13.4647 | 6,001,294,642 | 2013-03-31 |
| 3072 | 2013-04-25 | 806,368,722 | -7,644,918 | 13.4366 | 6,001,294,642 | 2013-03-31 |
| 3073 | 2013-04-24 | 814,013,640 | -6,361,354 | 13.5640 | 6,001,294,642 | 2013-03-31 |
| 3074 | 2013-04-23 | 820,374,994 | -35,629,424 | 13.6700 | 6,001,294,642 | 2013-03-31 |
| 3075 | 2013-04-22 | 856,004,418 | -46,167,576 | 14.2637 | 6,001,294,642 | 2013-03-31 |
| 3076 | 2013-04-19 | 902,171,994 | -18,431,356 | 15.0330 | 6,001,294,642 | 2013-03-31 |
| 3077 | 2013-04-18 | 920,603,350 | -4,936,794 | 15.3401 | 6,001,294,642 | 2013-03-31 |
| 3078 | 2013-04-17 | 925,540,144 | 59,890,376 | 15.4223 | 6,001,294,642 | 2013-03-31 |
| 3079 | 2013-04-16 | 865,649,768 | -7,050,703 | 14.4244 | 6,001,294,642 | 2013-03-31 |
| 3080 | 2013-04-15 | 872,700,471 | 15,345,022 | 14.5419 | 6,001,294,642 | 2013-03-31 |
| 3081 | 2013-04-12 | 857,355,449 | 2,915,574 | 14.2862 | 6,001,294,642 | 2013-03-31 |
| 3082 | 2013-04-11 | 854,439,875 | -4,084,214 | 14.2376 | 6,001,294,642 | 2013-03-31 |
| 3083 | 2013-04-10 | 858,524,089 | -3,930,218 | 14.3056 | 6,001,294,642 | 2013-03-31 |
| 3084 | 2013-04-09 | 862,454,307 | -21,082,414 | 14.3711 | 6,001,294,642 | 2013-03-31 |
| 3085 | 2013-04-08 | 883,536,721 | -40,047,654 | 14.7224 | 6,001,294,642 | 2013-03-31 |
| 3086 | 2013-04-05 | 923,584,375 | 59,095,392 | 15.3898 | 6,001,294,642 | 2013-03-31 |
| 3087 | 2013-04-03 | 864,488,983 | 17,476,072 | 14.4050 | 6,001,294,642 | 2013-03-31 |
| 3088 | 2013-04-02 | 847,012,911 | 22,336,996 | 14.1138 | 6,001,294,642 | 2013-03-31 |
| 3089 | 2013-03-28 | 824,675,915 | 2,758,654 | 13.7416 | 6,001,294,642 | 2013-02-28 |
| 3090 | 2013-03-27 | 821,917,261 | -2,898,822 | 13.6957 | 6,001,294,642 | 2013-02-28 |
| 3091 | 2013-03-26 | 824,816,083 | -4,176,949 | 13.7440 | 6,001,294,642 | 2013-02-28 |
| 3092 | 2013-03-25 | 828,993,032 | -1,091,445 | 13.8136 | 6,001,294,642 | 2013-02-28 |
| 3093 | 2013-03-22 | 830,084,477 | 3,185,611 | 13.8318 | 6,001,294,642 | 2013-02-28 |
| 3094 | 2013-03-21 | 826,898,866 | -2,450,785 | 13.7787 | 6,001,294,642 | 2013-02-28 |
| 3095 | 2013-03-20 | 829,349,651 | -2,748,359 | 13.8195 | 6,001,294,642 | 2013-02-28 |
| 3096 | 2013-03-19 | 832,098,010 | 7,671,380 | 13.8653 | 6,001,294,642 | 2013-02-28 |
| 3097 | 2013-03-18 | 824,426,630 | 1,281,835 | 13.7375 | 6,001,294,642 | 2013-02-28 |
| 3098 | 2013-03-15 | 823,144,795 | 2,048,443 | 13.7161 | 6,001,294,642 | 2013-02-28 |
| 3099 | 2013-03-14 | 821,096,352 | 1,465,518 | 13.6820 | 6,001,294,642 | 2013-02-28 |
| 3100 | 2013-03-13 | 819,630,834 | -1,976,548 | 13.6576 | 6,001,294,642 | 2013-02-28 |
| 3101 | 2013-03-12 | 821,607,382 | -142,987 | 13.6905 | 6,001,294,642 | 2013-02-28 |
| 3102 | 2013-03-11 | 821,750,369 | -20,849,688 | 13.6929 | 6,001,294,642 | 2013-02-28 |
| 3103 | 2013-03-08 | 842,600,057 | -3,351,212 | 14.0403 | 6,001,294,642 | 2013-02-28 |
| 3104 | 2013-03-07 | 845,951,269 | 20,460,767 | 14.0961 | 6,001,294,642 | 2013-02-28 |
| 3105 | 2013-03-06 | 825,490,502 | -2,205,872 | 13.7552 | 6,001,294,642 | 2013-02-28 |
| 3106 | 2013-03-05 | 827,696,374 | 816,559 | 13.7920 | 6,001,294,642 | 2013-02-28 |
| 3107 | 2013-03-04 | 826,879,815 | -6,595,943 | 13.7784 | 6,001,294,642 | 2013-02-28 |
| 3108 | 2013-03-01 | 833,475,758 | -6,790,522 | 13.8883 | 6,001,294,642 | 2013-02-28 |
| 3109 | 2013-02-28 | 840,266,280 | -9,053,999 | 14.0014 | 6,001,294,642 | 2013-02-28 |
| 3110 | 2013-02-27 | 849,320,279 | -6,606,273 | 14.1523 | 6,001,294,642 | 2013-01-31 |
| 3111 | 2013-02-26 | 855,926,552 | 18,193,270 | 14.2624 | 6,001,294,642 | 2013-01-31 |
| 3112 | 2013-02-25 | 837,733,282 | 1,598,187 | 13.9592 | 6,001,294,642 | 2013-01-31 |
| 3113 | 2013-02-22 | 836,135,095 | -743,505 | 13.9326 | 6,001,294,642 | 2013-01-31 |
| 3114 | 2013-02-21 | 836,878,600 | -1,288,647 | 13.9450 | 6,001,294,642 | 2013-01-31 |
| 3115 | 2013-02-20 | 838,167,247 | 13,795 | 13.9664 | 6,001,294,642 | 2013-01-31 |
| 3116 | 2013-02-19 | 838,153,452 | -758,124 | 13.9662 | 6,001,294,642 | 2013-01-31 |
| 3117 | 2013-02-18 | 838,911,576 | 1,796,708 | 13.9788 | 6,001,294,642 | 2013-01-31 |
| 3118 | 2013-02-15 | 837,114,868 | -856,638 | 13.9489 | 6,001,294,642 | 2013-01-31 |
| 3119 | 2013-02-14 | 837,971,506 | 1,310,233 | 13.9632 | 6,001,294,642 | 2013-01-31 |
| 3120 | 2013-02-08 | 836,661,273 | -6,518,119 | 13.9413 | 6,001,294,642 | 2013-01-31 |
| 3121 | 2013-02-07 | 843,179,392 | 4,164,123 | 14.0500 | 6,001,294,642 | 2013-01-31 |
| 3122 | 2013-02-06 | 839,015,269 | -3,355,938 | 13.9806 | 6,001,294,642 | 2013-01-31 |
| 3123 | 2013-02-05 | 842,371,207 | -2,223,084 | 14.0365 | 6,001,294,642 | 2013-01-31 |
| 3124 | 2013-02-04 | 844,594,291 | -7,883,764 | 14.0735 | 6,001,294,642 | 2013-01-31 |
| 3125 | 2013-02-01 | 852,478,055 | 1,203,129 | 14.2049 | 6,001,294,642 | 2013-01-31 |
| 3126 | 2013-01-31 | 851,274,926 | -4,355,610 | 14.1849 | 6,001,294,642 | 2013-01-31 |
| 3127 | 2013-01-30 | 855,630,536 | 529,543 | 14.2574 | 6,001,294,642 | 2012-12-31 |
| 3128 | 2013-01-29 | 855,100,993 | 47,430 | 14.2486 | 6,001,294,642 | 2012-12-31 |
| 3129 | 2013-01-28 | 855,053,563 | -8,349,708 | 14.2478 | 6,001,294,642 | 2012-12-31 |
| 3130 | 2013-01-25 | 863,403,271 | 5,344,883 | 14.3870 | 6,001,294,642 | 2012-12-31 |
| 3131 | 2013-01-24 | 858,058,388 | -6,342,870 | 14.2979 | 6,001,294,642 | 2012-12-31 |
| 3132 | 2013-01-23 | 864,401,258 | 4,304,147 | 14.4036 | 6,001,294,642 | 2012-12-31 |
| 3133 | 2013-01-22 | 860,097,111 | 19,525,212 | 14.3319 | 6,001,294,642 | 2012-12-31 |
| 3134 | 2013-01-21 | 840,571,899 | -41,598,363 | 14.0065 | 6,001,294,642 | 2012-12-31 |
| 3135 | 2013-01-18 | 882,170,262 | -10,777,804 | 14.6997 | 6,001,294,642 | 2012-12-31 |
| 3136 | 2013-01-17 | 892,948,066 | -5,155,183 | 14.8793 | 6,001,294,642 | 2012-12-31 |
| 3137 | 2013-01-16 | 898,103,249 | -12,239,031 | 14.9652 | 6,001,294,642 | 2012-12-31 |
| 3138 | 2013-01-15 | 910,342,280 | 98,156,518 | 15.1691 | 6,001,294,642 | 2012-12-31 |
| 3139 | 2013-01-14 | 812,185,762 | 8,699,715 | 13.5335 | 6,001,294,642 | 2012-12-31 |
| 3140 | 2013-01-11 | 803,486,047 | 2,647,339 | 13.3885 | 6,001,294,642 | 2012-12-31 |
| 3141 | 2013-01-10 | 800,838,708 | 13,481,147 | 13.3444 | 6,001,294,642 | 2012-12-31 |
| 3142 | 2013-01-09 | 787,357,561 | 7,478,794 | 13.1198 | 6,001,294,642 | 2012-12-31 |
| 3143 | 2013-01-08 | 779,878,767 | -524,811 | 12.9952 | 6,001,294,642 | 2012-12-31 |
| 3144 | 2013-01-07 | 780,403,578 | 8,328,713 | 13.0039 | 6,001,294,642 | 2012-12-31 |
| 3145 | 2013-01-04 | 772,074,865 | 4,647,755 | 12.8651 | 6,001,294,642 | 2012-12-31 |
| 3146 | 2013-01-03 | 767,427,110 | -6,991,236 | 12.7877 | 6,001,294,642 | 2012-12-31 |
| 3147 | 2013-01-02 | 774,418,346 | 494,395 | 12.9042 | 6,001,294,642 | 2012-12-31 |
| 3148 | 2012-12-31 | 773,923,951 | -11,000 | 12.8959 | 6,001,294,642 | 2012-12-31 |
| 3149 | 2012-12-28 | 773,934,951 | -253,529 | 12.8961 | 6,001,294,642 | 2012-11-30 |
| 3150 | 2012-12-27 | 774,188,480 | -9,926,892 | 12.9004 | 6,001,294,642 | 2012-11-30 |
| 3151 | 2012-12-24 | 784,115,372 | 0 | 13.0658 | 6,001,294,642 | 2012-11-30 |
| 3152 | 2012-12-21 | 784,115,372 | -25,105,747 | 13.0658 | 6,001,294,642 | 2012-11-30 |
| 3153 | 2012-12-20 | 809,221,119 | -52,306,744 | 13.4841 | 6,001,294,642 | 2012-11-30 |
| 3154 | 2012-12-19 | 861,527,863 | 2,955,815 | 14.3557 | 6,001,294,642 | 2012-11-30 |
| 3155 | 2012-12-18 | 858,572,048 | -9,729,736 | 14.3064 | 6,001,294,642 | 2012-11-30 |
| 3156 | 2012-12-17 | 868,301,784 | 7,998,586 | 14.4686 | 6,001,294,642 | 2012-11-30 |
| 3157 | 2012-12-14 | 860,303,198 | 1,087,597 | 14.3353 | 6,001,294,642 | 2012-11-30 |
| 3158 | 2012-12-13 | 859,215,601 | -3,062,291 | 14.3172 | 6,001,294,642 | 2012-11-30 |
| 3159 | 2012-12-12 | 862,277,892 | 999,056 | 14.3682 | 6,001,294,642 | 2012-11-30 |
| 3160 | 2012-12-11 | 861,278,836 | -2,078,291 | 14.3516 | 6,001,294,642 | 2012-11-30 |
| 3161 | 2012-12-10 | 863,357,127 | -1,758,238 | 14.3862 | 6,001,294,642 | 2012-11-30 |
| 3162 | 2012-12-07 | 865,115,365 | -4,459,856 | 14.4155 | 6,001,294,642 | 2012-11-30 |
| 3163 | 2012-12-06 | 869,575,221 | 3,279,342 | 14.4898 | 6,001,294,642 | 2012-11-30 |
| 3164 | 2012-12-05 | 866,295,879 | -1,016,497 | 14.4351 | 6,001,294,642 | 2012-11-30 |
| 3165 | 2012-12-04 | 867,312,376 | -2,371,390 | 14.4521 | 6,001,294,642 | 2012-11-30 |
| 3166 | 2012-12-03 | 869,683,766 | -1,470,531 | 14.4916 | 6,001,294,642 | 2012-11-30 |
| 3167 | 2012-11-30 | 871,154,297 | -6,710,268 | 14.5161 | 6,001,294,642 | 2012-11-30 |
| 3168 | 2012-11-29 | 877,864,565 | 3,722,870 | 14.6279 | 6,001,294,642 | 2012-10-31 |
| 3169 | 2012-11-28 | 874,141,695 | 8,194,049 | 14.5659 | 6,001,294,642 | 2012-10-31 |
| 3170 | 2012-11-27 | 865,947,646 | 4,944,380 | 14.4293 | 6,001,294,642 | 2012-10-31 |
| 3171 | 2012-11-26 | 861,003,266 | 722,697 | 14.3470 | 6,001,294,642 | 2012-10-31 |
| 3172 | 2012-11-23 | 860,280,569 | 1,017,280 | 14.3349 | 6,001,294,642 | 2012-10-31 |
| 3173 | 2012-11-22 | 859,263,289 | 1,912,447 | 14.3180 | 6,001,294,642 | 2012-10-31 |
| 3174 | 2012-11-21 | 857,350,842 | -710,145 | 14.2861 | 6,001,294,642 | 2012-10-31 |
| 3175 | 2012-11-20 | 858,060,987 | 528,559 | 14.2979 | 6,001,294,642 | 2012-10-31 |
| 3176 | 2012-11-19 | 857,532,428 | 79,976 | 14.2891 | 6,001,294,642 | 2012-10-31 |
| 3177 | 2012-11-16 | 857,452,452 | 1,580,193 | 14.2878 | 6,001,294,642 | 2012-10-31 |
| 3178 | 2012-11-15 | 855,872,259 | -272,197 | 14.2615 | 6,001,294,642 | 2012-10-31 |
| 3179 | 2012-11-14 | 856,144,456 | -22,272 | 14.2660 | 6,001,294,642 | 2012-10-31 |
| 3180 | 2012-11-13 | 856,166,728 | -1,095,998 | 14.2664 | 6,001,294,642 | 2012-10-31 |
| 3181 | 2012-11-12 | 857,262,726 | 2,479,785 | 14.2846 | 6,001,294,642 | 2012-10-31 |
| 3182 | 2012-11-09 | 854,782,941 | 1,289,769 | 14.2433 | 6,001,294,642 | 2012-10-31 |
| 3183 | 2012-11-08 | 853,493,172 | 160,797 | 14.2218 | 6,001,294,642 | 2012-10-31 |
| 3184 | 2012-11-07 | 853,332,375 | 2,034,504 | 14.2191 | 6,001,294,642 | 2012-10-31 |
| 3185 | 2012-11-06 | 851,297,871 | 1,621,641 | 14.1852 | 6,001,294,642 | 2012-10-31 |
| 3186 | 2012-11-05 | 849,676,230 | -2,912,432 | 14.1582 | 6,001,294,642 | 2012-10-31 |
| 3187 | 2012-11-02 | 852,588,662 | -1,891,205 | 14.2067 | 6,001,294,642 | 2012-10-31 |
| 3188 | 2012-11-01 | 854,479,867 | 2,770,725 | 14.2383 | 6,001,294,642 | 2012-10-31 |
| 3189 | 2012-10-31 | 851,709,142 | 255,817 | 14.1921 | 6,001,294,642 | 2012-10-31 |
| 3190 | 2012-10-30 | 851,453,325 | -987,947 | 14.1878 | 6,001,294,642 | 2012-10-11 |
| 3191 | 2012-10-29 | 852,441,272 | -120,984 | 14.2043 | 6,001,294,642 | 2012-10-11 |
| 3192 | 2012-10-26 | 852,562,256 | 185,816 | 14.2063 | 6,001,294,642 | 2012-10-11 |
| 3193 | 2012-10-25 | 852,376,440 | -543,659 | 14.2032 | 6,001,294,642 | 2012-10-11 |
| 3194 | 2012-10-24 | 852,920,099 | -407,648 | 14.2123 | 6,001,294,642 | 2012-10-11 |
| 3195 | 2012-10-22 | 853,327,747 | -290,336 | 14.2191 | 6,001,294,642 | 2012-10-11 |
| 3196 | 2012-10-19 | 853,618,083 | -2,234,615 | 14.2239 | 6,001,294,642 | 2012-10-11 |
| 3197 | 2012-10-18 | 855,852,698 | -1,007,743 | 14.2611 | 6,001,294,642 | 2012-10-11 |
| 3198 | 2012-10-17 | 856,860,441 | 1,010,624 | 14.2779 | 6,001,294,642 | 2012-10-11 |
| 3199 | 2012-10-16 | 855,849,817 | 22,430 | 14.2611 | 6,001,294,642 | 2012-10-11 |
| 3200 | 2012-10-15 | 855,827,387 | -2,793,627 | 14.2607 | 6,001,294,642 | 2012-10-11 |
| 3201 | 2012-10-12 | 858,621,014 | 2,251,017 | 14.3073 | 6,001,294,642 | 2012-10-11 |
| 3202 | 2012-10-11 | 856,369,997 | 289,179 | 14.2698 | 6,001,294,642 | 2012-10-11 |
| 3203 | 2012-10-10 | 856,080,818 | -152,949 | 14.3447 | 5,967,934,190 | 2012-09-30 |
| 3204 | 2012-10-09 | 856,233,767 | -836,320 | 14.3472 | 5,967,934,190 | 2012-09-30 |
| 3205 | 2012-10-08 | 857,070,087 | -2,603,884 | 14.3613 | 5,967,934,190 | 2012-09-30 |
| 3206 | 2012-10-05 | 859,673,971 | -40,482 | 14.4049 | 5,967,934,190 | 2012-09-30 |
| 3207 | 2012-10-04 | 859,714,453 | -813,230 | 14.4056 | 5,967,934,190 | 2012-09-30 |
| 3208 | 2012-10-03 | 860,527,683 | 4,000,737 | 14.4192 | 5,967,934,190 | 2012-09-30 |
| 3209 | 2012-09-28 | 856,526,946 | -174,081 | 14.3522 | 5,967,934,190 | 2012-08-31 |
| 3210 | 2012-09-27 | 856,701,027 | -9,700,451 | 14.3551 | 5,967,934,190 | 2012-08-31 |
| 3211 | 2012-09-26 | 866,401,478 | 1,326,568 | 14.5176 | 5,967,934,190 | 2012-08-31 |
| 3212 | 2012-09-25 | 865,074,910 | -8,624,697 | 14.4954 | 5,967,934,190 | 2012-08-31 |
| 3213 | 2012-09-24 | 873,699,607 | -36,432 | 14.6399 | 5,967,934,190 | 2012-08-31 |
| 3214 | 2012-09-21 | 873,736,039 | 15,952,176 | 14.6405 | 5,967,934,190 | 2012-08-31 |
| 3215 | 2012-09-20 | 857,783,863 | 96,693,658 | 14.3732 | 5,967,934,190 | 2012-08-31 |
| 3216 | 2012-09-19 | 761,090,205 | -5,394,912 | 12.7530 | 5,967,934,190 | 2012-08-31 |
| 3217 | 2012-09-18 | 766,485,117 | -348,410 | 12.8434 | 5,967,934,190 | 2012-08-31 |
| 3218 | 2012-09-17 | 766,833,527 | -5,121,173 | 12.8492 | 5,967,934,190 | 2012-08-31 |
| 3219 | 2012-09-14 | 771,954,700 | -23,004,926 | 12.9350 | 5,967,934,190 | 2012-08-31 |
| 3220 | 2012-09-13 | 794,959,626 | 2,188,250 | 13.3205 | 5,967,934,190 | 2012-08-31 |
| 3221 | 2012-09-12 | 792,771,376 | -32,988 | 13.2838 | 5,967,934,190 | 2012-08-31 |
| 3222 | 2012-09-11 | 792,804,364 | -9,077,650 | 13.2844 | 5,967,934,190 | 2012-08-31 |
| 3223 | 2012-09-10 | 801,882,014 | -1,409,500 | 13.4365 | 5,967,934,190 | 2012-08-31 |
| 3224 | 2012-09-07 | 803,291,514 | 3,273,512 | 13.4601 | 5,967,934,190 | 2012-08-31 |
| 3225 | 2012-09-06 | 800,018,002 | -3,448,520 | 13.4053 | 5,967,934,190 | 2012-08-31 |
| 3226 | 2012-09-05 | 803,466,522 | 3,323,180 | 13.4631 | 5,967,934,190 | 2012-08-31 |
| 3227 | 2012-09-04 | 800,143,342 | -2,935,640 | 13.4074 | 5,967,934,190 | 2012-08-31 |
| 3228 | 2012-09-03 | 803,078,982 | 4,696,011 | 13.4566 | 5,967,934,190 | 2012-08-31 |
| 3229 | 2012-08-31 | 798,382,971 | -1,472,537 | 13.3779 | 5,967,934,190 | 2012-08-31 |
| 3230 | 2012-08-30 | 799,855,508 | 225,481 | 13.4026 | 5,967,934,190 | 2012-07-31 |
| 3231 | 2012-08-29 | 799,630,027 | 19,255,769 | 13.3988 | 5,967,934,190 | 2012-07-31 |
| 3232 | 2012-08-28 | 780,374,258 | 5,076,074 | 13.0761 | 5,967,934,190 | 2012-07-31 |
| 3233 | 2012-08-27 | 775,298,184 | -413,567 | 12.9911 | 5,967,934,190 | 2012-07-31 |
| 3234 | 2012-08-24 | 775,711,751 | 6,941,441 | 12.9980 | 5,967,934,190 | 2012-07-31 |
| 3235 | 2012-08-23 | 768,770,310 | 105,454 | 12.8817 | 5,967,934,190 | 2012-07-31 |
| 3236 | 2012-08-22 | 768,664,856 | -439,206 | 12.8799 | 5,967,934,190 | 2012-07-31 |
| 3237 | 2012-08-21 | 769,104,062 | -2,439,042 | 12.8873 | 5,967,934,190 | 2012-07-31 |
| 3238 | 2012-08-20 | 771,543,104 | 116,550 | 12.9281 | 5,967,934,190 | 2012-07-31 |
| 3239 | 2012-08-17 | 771,426,554 | -1,154,805 | 12.9262 | 5,967,934,190 | 2012-07-31 |
| 3240 | 2012-08-16 | 772,581,359 | 17,353,690 | 12.9455 | 5,967,934,190 | 2012-07-31 |
| 3241 | 2012-08-15 | 755,227,669 | -482,891 | 12.6548 | 5,967,934,190 | 2012-07-31 |
| 3242 | 2012-08-14 | 755,710,560 | -127,671 | 12.6629 | 5,967,934,190 | 2012-07-31 |
| 3243 | 2012-08-13 | 755,838,231 | -222,508 | 12.6650 | 5,967,934,190 | 2012-07-31 |
| 3244 | 2012-08-10 | 756,060,739 | 2,654,640 | 12.6687 | 5,967,934,190 | 2012-07-31 |
| 3245 | 2012-08-09 | 753,406,099 | -1,355,211 | 12.6242 | 5,967,934,190 | 2012-07-31 |
| 3246 | 2012-08-08 | 754,761,310 | 1,861,736 | 12.6469 | 5,967,934,190 | 2012-07-31 |
| 3247 | 2012-08-07 | 752,899,574 | 325,250 | 12.6157 | 5,967,934,190 | 2012-07-31 |
| 3248 | 2012-08-06 | 752,574,324 | 327,477 | 12.6103 | 5,967,934,190 | 2012-07-31 |
| 3249 | 2012-08-03 | 752,246,847 | -3,173,560 | 12.6048 | 5,967,934,190 | 2012-07-31 |
| 3250 | 2012-08-02 | 755,420,407 | 201,311 | 12.6580 | 5,967,934,190 | 2012-07-31 |
| 3251 | 2012-08-01 | 755,219,096 | -4,515,582 | 12.6546 | 5,967,934,190 | 2012-07-31 |
| 3252 | 2012-07-31 | 759,734,678 | -4,925,842 | 12.7303 | 5,967,934,190 | 2012-07-31 |
| 3253 | 2012-07-30 | 764,660,520 | -843,952 | 12.8128 | 5,967,934,190 | 2012-07-18 |
| 3254 | 2012-07-27 | 765,504,472 | 2,592,821 | 12.8270 | 5,967,934,190 | 2012-07-18 |
| 3255 | 2012-07-26 | 762,911,651 | -615,217 | 12.7835 | 5,967,934,190 | 2012-07-18 |
| 3256 | 2012-07-25 | 763,526,868 | -3,391,100 | 12.7938 | 5,967,934,190 | 2012-07-18 |
| 3257 | 2012-07-24 | 766,917,968 | -962,702 | 12.8506 | 5,967,934,190 | 2012-07-18 |
| 3258 | 2012-07-23 | 767,880,670 | -2,209,722 | 12.8668 | 5,967,934,190 | 2012-07-18 |
| 3259 | 2012-07-20 | 770,090,392 | -841,753 | 12.9038 | 5,967,934,190 | 2012-07-18 |
| 3260 | 2012-07-19 | 770,932,145 | 602,066 | 12.9179 | 5,967,934,190 | 2012-07-18 |
| 3261 | 2012-07-18 | 770,330,079 | 10,051,556 | 12.9078 | 5,967,934,190 | 2012-07-18 |
| 3262 | 2012-07-17 | 760,278,523 | 206,735 | 13.0218 | 5,838,497,624 | 2012-06-30 |
| 3263 | 2012-07-16 | 760,071,788 | -1,158,701 | 13.0183 | 5,838,497,624 | 2012-06-30 |
| 3264 | 2012-07-13 | 761,230,489 | -888,264 | 13.0381 | 5,838,497,624 | 2012-06-30 |
| 3265 | 2012-07-12 | 762,118,753 | -5,163,216 | 13.0533 | 5,838,497,624 | 2012-06-30 |
| 3266 | 2012-07-11 | 767,281,969 | 671,451 | 13.1418 | 5,838,497,624 | 2012-06-30 |
| 3267 | 2012-07-10 | 766,610,518 | 1,016,990 | 13.1303 | 5,838,497,624 | 2012-06-30 |
| 3268 | 2012-07-09 | 765,593,528 | 1,404,679 | 13.1129 | 5,838,497,624 | 2012-06-30 |
| 3269 | 2012-07-06 | 764,188,849 | -5,733,239 | 13.0888 | 5,838,497,624 | 2012-06-30 |
| 3270 | 2012-07-05 | 769,922,088 | -1,812,757 | 13.1870 | 5,838,497,624 | 2012-06-30 |
| 3271 | 2012-07-04 | 771,734,845 | 209,125 | 13.2180 | 5,838,497,624 | 2012-06-30 |
| 3272 | 2012-07-03 | 771,525,720 | -19,560,495 | 13.2145 | 5,838,497,624 | 2012-06-30 |
| 3273 | 2012-06-29 | 791,086,215 | -483,179 | 13.5495 | 5,838,497,624 | 2012-06-29 |
| 3274 | 2012-06-28 | 791,569,394 | 420,105 | 13.5889 | 5,825,117,393 | 2012-05-31 |
| 3275 | 2012-06-27 | 791,149,289 | -1,721,042 | 13.5817 | 5,825,117,393 | 2012-05-31 |
| 3276 | 2012-06-26 | 792,870,331 | -2,993,494 | 13.6112 | 5,825,117,393 | 2012-05-31 |
| 3277 | 2012-06-25 | 795,863,825 | 84,482 | 13.6626 | 5,825,117,393 | 2012-05-31 |
| 3278 | 2012-06-22 | 795,779,343 | 1,164,516 | 13.6612 | 5,825,117,393 | 2012-05-31 |
| 3279 | 2012-06-21 | 794,614,827 | -582,904 | 13.6412 | 5,825,117,393 | 2012-05-31 |
| 3280 | 2012-06-20 | 795,197,731 | -8,291,476 | 13.6512 | 5,825,117,393 | 2012-05-31 |
| 3281 | 2012-06-19 | 803,489,207 | 12,822,751 | 13.7935 | 5,825,117,393 | 2012-05-31 |
| 3282 | 2012-06-18 | 790,666,456 | -934,900 | 13.5734 | 5,825,117,393 | 2012-05-31 |
| 3283 | 2012-06-15 | 791,601,356 | -20,673,182 | 13.5894 | 5,825,117,393 | 2012-05-31 |
| 3284 | 2012-06-14 | 812,274,538 | -48,261,141 | 13.9443 | 5,825,117,393 | 2012-05-31 |
| 3285 | 2012-06-13 | 860,535,679 | 427,164 | 14.7728 | 5,825,117,393 | 2012-05-31 |
| 3286 | 2012-06-12 | 860,108,515 | 73,519,822 | 14.7655 | 5,825,117,393 | 2012-05-31 |
| 3287 | 2012-06-11 | 786,588,693 | 834,317 | 13.5034 | 5,825,117,393 | 2012-05-31 |
| 3288 | 2012-06-08 | 785,754,376 | 2,979,851 | 13.4891 | 5,825,117,393 | 2012-05-31 |
| 3289 | 2012-06-07 | 782,774,525 | -2,276,101 | 13.4379 | 5,825,117,393 | 2012-05-31 |
| 3290 | 2012-06-06 | 785,050,626 | 3,691,181 | 13.4770 | 5,825,117,393 | 2012-05-31 |
| 3291 | 2012-06-05 | 781,359,445 | 9,682,872 | 13.4136 | 5,825,117,393 | 2012-05-31 |
| 3292 | 2012-06-04 | 771,676,573 | -4,906,671 | 13.2474 | 5,825,117,393 | 2012-05-31 |
| 3293 | 2012-06-01 | 776,583,244 | 1,754,479 | 13.3316 | 5,825,117,393 | 2012-05-31 |
| 3294 | 2012-05-31 | 774,828,765 | -300,870 | 13.3015 | 5,825,117,393 | 2012-05-31 |
| 3295 | 2012-05-30 | 775,129,635 | 727,800 | 13.3067 | 5,825,117,393 | 2012-04-30 |
| 3296 | 2012-05-29 | 774,401,835 | -1,747,409 | 13.2942 | 5,825,117,393 | 2012-04-30 |
| 3297 | 2012-05-28 | 776,149,244 | -695,500 | 13.3242 | 5,825,117,393 | 2012-04-30 |
| 3298 | 2012-05-25 | 776,844,744 | -2,277,450 | 13.3361 | 5,825,117,393 | 2012-04-30 |
| 3299 | 2012-05-24 | 779,122,194 | -1,830,250 | 13.3752 | 5,825,117,393 | 2012-04-30 |
| 3300 | 2012-05-23 | 780,952,444 | -581,753 | 13.4066 | 5,825,117,393 | 2012-04-30 |
| 3301 | 2012-05-22 | 781,534,197 | -947,310 | 13.4166 | 5,825,117,393 | 2012-04-30 |
| 3302 | 2012-05-21 | 782,481,507 | -3,502,313 | 13.4329 | 5,825,117,393 | 2012-04-30 |
| 3303 | 2012-05-18 | 785,983,820 | 106,539 | 13.4930 | 5,825,117,393 | 2012-04-30 |
| 3304 | 2012-05-17 | 785,877,281 | 9,621,690 | 13.4912 | 5,825,117,393 | 2012-04-30 |
| 3305 | 2012-05-16 | 776,255,591 | -1,213,005 | 13.3260 | 5,825,117,393 | 2012-04-30 |
| 3306 | 2012-05-15 | 777,468,596 | 128,350 | 13.3468 | 5,825,117,393 | 2012-04-30 |
| 3307 | 2012-05-14 | 777,340,246 | -1,914,163 | 13.3446 | 5,825,117,393 | 2012-04-30 |
| 3308 | 2012-05-11 | 779,254,409 | -110,746 | 13.3775 | 5,825,117,393 | 2012-04-30 |
| 3309 | 2012-05-10 | 779,365,155 | 230,700 | 13.3794 | 5,825,117,393 | 2012-04-30 |
| 3310 | 2012-05-09 | 779,134,455 | -5,587,985 | 13.3754 | 5,825,117,393 | 2012-04-30 |
| 3311 | 2012-05-08 | 784,722,440 | -6,968 | 13.4714 | 5,825,117,393 | 2012-04-30 |
| 3312 | 2012-05-07 | 784,729,408 | 2,729,361 | 13.4715 | 5,825,117,393 | 2012-04-30 |
| 3313 | 2012-05-04 | 782,000,047 | -3,614,645 | 13.4246 | 5,825,117,393 | 2012-04-30 |
| 3314 | 2012-05-03 | 785,614,692 | -1,764,652 | 13.4867 | 5,825,117,393 | 2012-04-30 |
| 3315 | 2012-05-02 | 787,379,344 | -2,547,083 | 13.5170 | 5,825,117,393 | 2012-04-30 |
| 3316 | 2012-04-30 | 789,926,427 | -9,598,343 | 13.5607 | 5,825,117,393 | 2012-04-30 |
| 3317 | 2012-04-27 | 799,524,770 | 9,798,815 | 13.7255 | 5,825,117,393 | 2012-03-31 |
| 3318 | 2012-04-26 | 789,725,955 | -14,888,974 | 13.5573 | 5,825,117,393 | 2012-03-31 |
| 3319 | 2012-04-25 | 804,614,929 | 11,925,803 | 13.8129 | 5,825,117,393 | 2012-03-31 |
| 3320 | 2012-04-24 | 792,689,126 | -9,951,622 | 13.6081 | 5,825,117,393 | 2012-03-31 |
| 3321 | 2012-04-23 | 802,640,748 | 10,719,475 | 13.7790 | 5,825,117,393 | 2012-03-31 |
| 3322 | 2012-04-20 | 791,921,273 | -10,430,193 | 13.5949 | 5,825,117,393 | 2012-03-31 |
| 3323 | 2012-04-19 | 802,351,466 | 11,544,359 | 13.7740 | 5,825,117,393 | 2012-03-31 |
| 3324 | 2012-04-18 | 790,807,107 | -12,761,631 | 13.5758 | 5,825,117,393 | 2012-03-31 |
| 3325 | 2012-04-17 | 803,568,738 | 10,495,153 | 13.7949 | 5,825,117,393 | 2012-03-31 |
| 3326 | 2012-04-16 | 793,073,585 | 1,613,340 | 13.6147 | 5,825,117,393 | 2012-03-31 |
| 3327 | 2012-04-13 | 791,460,245 | 541,845 | 13.5870 | 5,825,117,393 | 2012-03-31 |
| 3328 | 2012-04-12 | 790,918,400 | 2,152,826 | 13.5777 | 5,825,117,393 | 2012-03-31 |
| 3329 | 2012-04-11 | 788,765,574 | -2,449,500 | 13.5408 | 5,825,117,393 | 2012-03-31 |
| 3330 | 2012-04-10 | 791,215,074 | -1,276,537 | 13.5828 | 5,825,117,393 | 2012-03-31 |
| 3331 | 2012-04-05 | 792,491,611 | -1,237,793 | 13.6047 | 5,825,117,393 | 2012-03-31 |
| 3332 | 2012-04-03 | 793,729,404 | 274,231 | 13.6260 | 5,825,117,393 | 2012-03-31 |
| 3333 | 2012-04-02 | 793,455,173 | -2,096,149 | 13.6213 | 5,825,117,393 | 2012-03-31 |
| 3334 | 2012-03-30 | 795,551,322 | 2,789,435 | 13.6573 | 5,825,117,393 | 2012-03-16 |
| 3335 | 2012-03-29 | 792,761,887 | -1,388,821 | 13.6094 | 5,825,117,393 | 2012-03-16 |
| 3336 | 2012-03-28 | 794,150,708 | -465,104 | 13.6332 | 5,825,117,393 | 2012-03-16 |
| 3337 | 2012-03-27 | 794,615,812 | 587,274 | 13.6412 | 5,825,117,393 | 2012-03-16 |
| 3338 | 2012-03-26 | 794,028,538 | -9,140,851 | 13.6311 | 5,825,117,393 | 2012-03-16 |
| 3339 | 2012-03-23 | 803,169,389 | -5,352,351 | 13.7880 | 5,825,117,393 | 2012-03-16 |
| 3340 | 2012-03-22 | 808,521,740 | -1,911,828 | 13.8799 | 5,825,117,393 | 2012-03-16 |
| 3341 | 2012-03-21 | 810,433,568 | 4,245,283 | 13.9127 | 5,825,117,393 | 2012-03-16 |
| 3342 | 2012-03-20 | 806,188,285 | -2,204,043 | 13.8399 | 5,825,117,393 | 2012-03-16 |
| 3343 | 2012-03-19 | 808,392,328 | 1,119,718 | 13.8777 | 5,825,117,393 | 2012-03-16 |
| 3344 | 2012-03-16 | 807,272,610 | -3,870,121 | 13.8585 | 5,825,117,393 | 2012-03-16 |
| 3345 | 2012-03-15 | 811,142,731 | -2,789,993 | 15.5642 | 5,211,587,981 | 2012-02-29 |
| 3346 | 2012-03-14 | 813,932,724 | -7,264,447 | 15.6177 | 5,211,587,981 | 2012-02-29 |
| 3347 | 2012-03-13 | 821,197,171 | -2,128,241 | 15.7571 | 5,211,587,981 | 2012-02-29 |
| 3348 | 2012-03-12 | 823,325,412 | -12,096,663 | 15.7980 | 5,211,587,981 | 2012-02-29 |
| 3349 | 2012-03-09 | 835,422,075 | -2,273,550 | 16.0301 | 5,211,587,981 | 2012-02-29 |
| 3350 | 2012-03-08 | 837,695,625 | 7,116,501 | 16.0737 | 5,211,587,981 | 2012-02-29 |
| 3351 | 2012-03-07 | 830,579,124 | 1,399,201 | 15.9372 | 5,211,587,981 | 2012-02-29 |
| 3352 | 2012-03-06 | 829,179,923 | 2,552,289 | 15.9103 | 5,211,587,981 | 2012-02-29 |
| 3353 | 2012-03-05 | 826,627,634 | -9,965,646 | 15.8613 | 5,211,587,981 | 2012-02-29 |
| 3354 | 2012-03-02 | 836,593,280 | 4,973,114 | 16.0526 | 5,211,587,981 | 2012-02-29 |
| 3355 | 2012-03-01 | 831,620,166 | 11,024,848 | 15.9571 | 5,211,587,981 | 2012-02-29 |
| 3356 | 2012-02-29 | 820,595,318 | 287,411 | 15.7456 | 5,211,587,981 | 2012-02-29 |
| 3357 | 2012-02-28 | 820,307,907 | 9,059,845 | 15.7401 | 5,211,587,981 | 2012-01-31 |
| 3358 | 2012-02-27 | 811,248,062 | 737,450 | 15.5662 | 5,211,587,981 | 2012-01-31 |
| 3359 | 2012-02-24 | 810,510,612 | -253,820 | 15.5521 | 5,211,587,981 | 2012-01-31 |
| 3360 | 2012-02-23 | 810,764,432 | 3,686,612 | 15.5570 | 5,211,587,981 | 2012-01-31 |
| 3361 | 2012-02-22 | 807,077,820 | 671,078 | 15.4862 | 5,211,587,981 | 2012-01-31 |
| 3362 | 2012-02-21 | 806,406,742 | -5,035,330 | 15.4733 | 5,211,587,981 | 2012-01-31 |
| 3363 | 2012-02-20 | 811,442,072 | -976,068 | 15.5700 | 5,211,587,981 | 2012-01-31 |
| 3364 | 2012-02-17 | 812,418,140 | -2,295,560 | 15.5887 | 5,211,587,981 | 2012-01-31 |
| 3365 | 2012-02-16 | 814,713,700 | 676,244 | 15.6327 | 5,211,587,981 | 2012-01-31 |
| 3366 | 2012-02-15 | 814,037,456 | 2,052,204 | 15.6198 | 5,211,587,981 | 2012-01-31 |
| 3367 | 2012-02-14 | 811,985,252 | 131,335 | 15.5804 | 5,211,587,981 | 2012-01-31 |
| 3368 | 2012-02-13 | 811,853,917 | -2,840,361 | 15.5779 | 5,211,587,981 | 2012-01-31 |
| 3369 | 2012-02-10 | 814,694,278 | -1,088,988 | 15.6324 | 5,211,587,981 | 2012-01-31 |
| 3370 | 2012-02-09 | 815,783,266 | -2,123,321 | 15.6533 | 5,211,587,981 | 2012-01-31 |
| 3371 | 2012-02-08 | 817,906,587 | -1,928,494 | 15.6940 | 5,211,587,981 | 2012-01-31 |
| 3372 | 2012-02-07 | 819,835,081 | -197,304 | 15.7310 | 5,211,587,981 | 2012-01-31 |
| 3373 | 2012-02-06 | 820,032,385 | 45,692 | 15.7348 | 5,211,587,981 | 2012-01-31 |
| 3374 | 2012-02-03 | 819,986,693 | 570,713 | 15.7339 | 5,211,587,981 | 2012-01-31 |
| 3375 | 2012-02-02 | 819,415,980 | -1,168,552 | 15.7230 | 5,211,587,981 | 2012-01-31 |
| 3376 | 2012-02-01 | 820,584,532 | -3,535,418 | 15.7454 | 5,211,587,981 | 2012-01-31 |
| 3377 | 2012-01-31 | 824,119,950 | -3,781,157 | 15.8132 | 5,211,587,981 | 2012-01-31 |
| 3378 | 2012-01-30 | 827,901,107 | 1,453,137 | 15.8858 | 5,211,587,981 | 2011-12-31 |
| 3379 | 2012-01-27 | 826,447,970 | -2,449,388 | 15.8579 | 5,211,587,981 | 2011-12-31 |
| 3380 | 2012-01-26 | 828,897,358 | -2,041,301 | 15.9049 | 5,211,587,981 | 2011-12-31 |
| 3381 | 2012-01-20 | 830,938,659 | -27,850,448 | 15.9441 | 5,211,587,981 | 2011-12-31 |
| 3382 | 2012-01-19 | 858,789,107 | 2,102,388 | 16.4785 | 5,211,587,981 | 2011-12-31 |
| 3383 | 2012-01-18 | 856,686,719 | -854,841 | 16.4381 | 5,211,587,981 | 2011-12-31 |
| 3384 | 2012-01-17 | 857,541,560 | 1,486,813 | 16.4545 | 5,211,587,981 | 2011-12-31 |
| 3385 | 2012-01-16 | 856,054,747 | -1,943,630 | 16.4260 | 5,211,587,981 | 2011-12-31 |
| 3386 | 2012-01-13 | 857,998,377 | -813,622 | 16.4633 | 5,211,587,981 | 2011-12-31 |
| 3387 | 2012-01-12 | 858,811,999 | 153,375 | 16.4789 | 5,211,587,981 | 2011-12-31 |
| 3388 | 2012-01-11 | 858,658,624 | 2,153,550 | 16.4759 | 5,211,587,981 | 2011-12-31 |
| 3389 | 2012-01-10 | 856,505,074 | -1,843,085 | 16.4346 | 5,211,587,981 | 2011-12-31 |
| 3390 | 2012-01-09 | 858,348,159 | 306,644 | 16.4700 | 5,211,587,981 | 2011-12-31 |
| 3391 | 2012-01-06 | 858,041,515 | 323,236 | 16.4641 | 5,211,587,981 | 2011-12-31 |
| 3392 | 2012-01-05 | 857,718,279 | 415,098 | 16.4579 | 5,211,587,981 | 2011-12-31 |
| 3393 | 2012-01-04 | 857,303,181 | -2,493,766 | 16.4499 | 5,211,587,981 | 2011-12-31 |
| 3394 | 2012-01-03 | 859,796,947 | 139,833 | 16.4978 | 5,211,587,981 | 2011-12-31 |
| 3395 | 2011-12-30 | 859,657,114 | 421,860 | 16.4951 | 5,211,587,981 | 2011-11-30 |
| 3396 | 2011-12-29 | 859,235,254 | -610,361 | 16.4870 | 5,211,587,981 | 2011-11-30 |
| 3397 | 2011-12-28 | 859,845,615 | -106,541 | 16.4987 | 5,211,587,981 | 2011-11-30 |
| 3398 | 2011-12-23 | 859,952,156 | -773,781 | 16.5008 | 5,211,587,981 | 2011-11-30 |
| 3399 | 2011-12-22 | 860,725,937 | 1,191,642 | 16.5156 | 5,211,587,981 | 2011-11-30 |
| 3400 | 2011-12-21 | 859,534,295 | -1,124,516 | 16.4928 | 5,211,587,981 | 2011-11-30 |
| 3401 | 2011-12-20 | 860,658,811 | 2,764,125 | 16.5143 | 5,211,587,981 | 2011-11-30 |
| 3402 | 2011-12-19 | 857,894,686 | 761,733 | 16.4613 | 5,211,587,981 | 2011-11-30 |
| 3403 | 2011-12-16 | 857,132,953 | -4,470,137 | 16.4467 | 5,211,587,981 | 2011-11-30 |
| 3404 | 2011-12-15 | 861,603,090 | -693,800 | 16.5324 | 5,211,587,981 | 2011-11-30 |
| 3405 | 2011-12-14 | 862,296,890 | -917,748 | 16.5458 | 5,211,587,981 | 2011-11-30 |
| 3406 | 2011-12-13 | 863,214,638 | 118,378 | 16.5634 | 5,211,587,981 | 2011-11-30 |
| 3407 | 2011-12-12 | 863,096,260 | 191,700 | 16.5611 | 5,211,587,981 | 2011-11-30 |
| 3408 | 2011-12-09 | 862,904,560 | -520,700 | 16.5574 | 5,211,587,981 | 2011-11-30 |
| 3409 | 2011-12-08 | 863,425,260 | 339,825 | 16.5674 | 5,211,587,981 | 2011-11-30 |
| 3410 | 2011-12-07 | 863,085,435 | 911,951 | 16.5609 | 5,211,587,981 | 2011-11-30 |
| 3411 | 2011-12-06 | 862,173,484 | 238,957 | 16.5434 | 5,211,587,981 | 2011-11-30 |
| 3412 | 2011-12-05 | 861,934,527 | 2,174,905 | 16.5388 | 5,211,587,981 | 2011-11-30 |
| 3413 | 2011-12-02 | 859,759,622 | 313,691 | 16.4971 | 5,211,587,981 | 2011-11-30 |
| 3414 | 2011-12-01 | 859,445,931 | 295,169 | 16.4911 | 5,211,587,981 | 2011-11-30 |
| 3415 | 2011-11-30 | 859,150,762 | -2,916,901 | 16.4854 | 5,211,587,981 | 2011-11-30 |
| 3416 | 2011-11-29 | 862,067,663 | 1,953,071 | 16.5414 | 5,211,587,981 | 2011-10-31 |
| 3417 | 2011-11-28 | 860,114,592 | -469,844 | 16.5039 | 5,211,587,981 | 2011-10-31 |
| 3418 | 2011-11-25 | 860,584,436 | 795,507 | 16.5129 | 5,211,587,981 | 2011-10-31 |
| 3419 | 2011-11-24 | 859,788,929 | 388,939 | 16.4976 | 5,211,587,981 | 2011-10-31 |
| 3420 | 2011-11-23 | 859,399,990 | -452,243 | 16.4902 | 5,211,587,981 | 2011-10-31 |
| 3421 | 2011-11-22 | 859,852,233 | 3,051,700 | 16.4989 | 5,211,587,981 | 2011-10-31 |
| 3422 | 2011-11-21 | 856,800,533 | 2,179,100 | 16.4403 | 5,211,587,981 | 2011-10-31 |
| 3423 | 2011-11-18 | 854,621,433 | -9,335,107 | 16.3985 | 5,211,587,981 | 2011-10-31 |
| 3424 | 2011-11-17 | 863,956,540 | -5,673,450 | 16.5776 | 5,211,587,981 | 2011-10-31 |
| 3425 | 2011-11-16 | 869,629,990 | -141,773 | 16.6865 | 5,211,587,981 | 2011-10-31 |
| 3426 | 2011-11-15 | 869,771,763 | 2,106,707 | 16.6892 | 5,211,587,981 | 2011-10-31 |
| 3427 | 2011-11-14 | 867,665,056 | 1,232,016 | 16.6488 | 5,211,587,981 | 2011-10-31 |
| 3428 | 2011-11-11 | 866,433,040 | 11,111,209 | 16.6251 | 5,211,587,981 | 2011-10-31 |
| 3429 | 2011-11-10 | 855,321,831 | -2,809,414 | 16.4119 | 5,211,587,981 | 2011-10-31 |
| 3430 | 2011-11-09 | 858,131,245 | 402,361 | 16.4658 | 5,211,587,981 | 2011-10-31 |
| 3431 | 2011-11-08 | 857,728,884 | -791,137 | 16.4581 | 5,211,587,981 | 2011-10-31 |
| 3432 | 2011-11-07 | 858,520,021 | -5,093,479 | 16.4733 | 5,211,587,981 | 2011-10-31 |
| 3433 | 2011-11-04 | 863,613,500 | 3,061,422 | 16.5710 | 5,211,587,981 | 2011-10-31 |
| 3434 | 2011-11-03 | 860,552,078 | -3,718,547 | 16.5123 | 5,211,587,981 | 2011-10-31 |
| 3435 | 2011-11-02 | 864,270,625 | 4,128,231 | 16.5836 | 5,211,587,981 | 2011-10-31 |
| 3436 | 2011-11-01 | 860,142,394 | -3,143,140 | 16.5044 | 5,211,587,981 | 2011-10-31 |
| 3437 | 2011-10-31 | 863,285,534 | -1,019,444 | 16.5647 | 5,211,587,981 | 2011-10-31 |
| 3438 | 2011-10-28 | 864,304,978 | 1,594,208 | 16.5843 | 5,211,587,981 | 2011-09-30 |
| 3439 | 2011-10-27 | 862,710,770 | -5,528,001 | 16.5537 | 5,211,587,981 | 2011-09-30 |
| 3440 | 2011-10-26 | 868,238,771 | -2,934,784 | 16.6598 | 5,211,587,981 | 2011-09-30 |
| 3441 | 2011-10-25 | 871,173,555 | 97,766,724 | 16.7161 | 5,211,587,981 | 2011-09-30 |
| 3442 | 2011-10-24 | 773,406,831 | -1,089,810 | 14.8401 | 5,211,587,981 | 2011-09-30 |
| 3443 | 2011-10-21 | 774,496,641 | -457,555 | 14.8610 | 5,211,587,981 | 2011-09-30 |
| 3444 | 2011-10-20 | 774,954,196 | -3,088,929 | 14.8698 | 5,211,587,981 | 2011-09-30 |
| 3445 | 2011-10-19 | 778,043,125 | 3,350,505 | 14.9291 | 5,211,587,981 | 2011-09-30 |
| 3446 | 2011-10-18 | 774,692,620 | 1,421,324 | 14.8648 | 5,211,587,981 | 2011-09-30 |
| 3447 | 2011-10-17 | 773,271,296 | 3,729,051 | 14.8375 | 5,211,587,981 | 2011-09-30 |
| 3448 | 2011-10-14 | 769,542,245 | -10,752,891 | 14.7660 | 5,211,587,981 | 2011-09-30 |
| 3449 | 2011-10-13 | 780,295,136 | -7,909,961 | 14.9723 | 5,211,587,981 | 2011-09-30 |
| 3450 | 2011-10-12 | 788,205,097 | 958,157 | 15.1241 | 5,211,587,981 | 2011-09-30 |
| 3451 | 2011-10-11 | 787,246,940 | 1,379,756 | 15.1057 | 5,211,587,981 | 2011-09-30 |
| 3452 | 2011-10-10 | 785,867,184 | 2,466,099 | 15.0792 | 5,211,587,981 | 2011-09-30 |
| 3453 | 2011-10-07 | 783,401,085 | -3,149,299 | 15.0319 | 5,211,587,981 | 2011-09-30 |
| 3454 | 2011-10-06 | 786,550,384 | 437,665 | 15.0923 | 5,211,587,981 | 2011-09-30 |
| 3455 | 2011-10-04 | 786,112,719 | -7,366,887 | 15.0839 | 5,211,587,981 | 2011-09-30 |
| 3456 | 2011-10-03 | 793,479,606 | -5,379,148 | 15.2253 | 5,211,587,981 | 2011-09-30 |
| 3457 | 2011-09-30 | 798,858,754 | 2,666,924 | 15.3285 | 5,211,587,981 | 2011-09-30 |
| 3458 | 2011-09-29 | 796,191,830 | 0 | 15.2773 | 5,211,587,981 | 2011-08-31 |
| 3459 | 2011-09-28 | 796,191,830 | 9,975,736 | 15.2773 | 5,211,587,981 | 2011-08-31 |
| 3460 | 2011-09-27 | 786,216,094 | 6,492,204 | 15.0859 | 5,211,587,981 | 2011-08-31 |
| 3461 | 2011-09-26 | 779,723,890 | 1,385,611 | 14.9613 | 5,211,587,981 | 2011-08-31 |
| 3462 | 2011-09-23 | 778,338,279 | 148,099 | 14.9348 | 5,211,587,981 | 2011-08-31 |
| 3463 | 2011-09-22 | 778,190,180 | 7,256,181 | 14.9319 | 5,211,587,981 | 2011-08-31 |
| 3464 | 2011-09-21 | 770,933,999 | -2,523,384 | 14.7927 | 5,211,587,981 | 2011-08-31 |
| 3465 | 2011-09-20 | 773,457,383 | 3,663,139 | 14.8411 | 5,211,587,981 | 2011-08-31 |
| 3466 | 2011-09-19 | 769,794,244 | -4,758,413 | 14.7708 | 5,211,587,981 | 2011-08-31 |
| 3467 | 2011-09-16 | 774,552,657 | 7,466,277 | 14.8621 | 5,211,587,981 | 2011-08-31 |
| 3468 | 2011-09-15 | 767,086,380 | 5,564,365 | 14.7189 | 5,211,587,981 | 2011-08-31 |
| 3469 | 2011-09-14 | 761,522,015 | -822,399 | 14.6121 | 5,211,587,981 | 2011-08-31 |
| 3470 | 2011-09-12 | 762,344,414 | -2,114,812 | 14.6279 | 5,211,587,981 | 2011-08-31 |
| 3471 | 2011-09-09 | 764,459,226 | 1,246,612 | 14.6685 | 5,211,587,981 | 2011-08-31 |
| 3472 | 2011-09-08 | 763,212,614 | 2,469,349 | 14.6445 | 5,211,587,981 | 2011-08-31 |
| 3473 | 2011-09-07 | 760,743,265 | 2,059,677 | 14.5971 | 5,211,587,981 | 2011-08-31 |
| 3474 | 2011-09-06 | 758,683,588 | -150,760 | 14.5576 | 5,211,587,981 | 2011-08-31 |
| 3475 | 2011-09-05 | 758,834,348 | -4,275,645 | 14.5605 | 5,211,587,981 | 2011-08-31 |
| 3476 | 2011-09-02 | 763,109,993 | 627,259 | 14.6426 | 5,211,587,981 | 2011-08-31 |
| 3477 | 2011-09-01 | 762,482,734 | -6,220,276 | 14.6305 | 5,211,587,981 | 2011-08-31 |
| 3478 | 2011-08-31 | 768,703,010 | -5,153,978 | 14.7499 | 5,211,587,981 | 2011-08-31 |
| 3479 | 2011-08-30 | 773,856,988 | 595,724 | 14.8488 | 5,211,587,981 | 2011-07-31 |
| 3480 | 2011-08-29 | 773,261,264 | 5,521,352 | 14.8373 | 5,211,587,981 | 2011-07-31 |
| 3481 | 2011-08-26 | 767,739,912 | -5,742,954 | 14.7314 | 5,211,587,981 | 2011-07-31 |
| 3482 | 2011-08-25 | 773,482,866 | -8,707,336 | 14.8416 | 5,211,587,981 | 2011-07-31 |
| 3483 | 2011-08-24 | 782,190,202 | 2,660,860 | 15.0087 | 5,211,587,981 | 2011-07-31 |
| 3484 | 2011-08-23 | 779,529,342 | 23,742,895 | 14.9576 | 5,211,587,981 | 2011-07-31 |
| 3485 | 2011-08-22 | 755,786,447 | 1,881,353 | 14.5020 | 5,211,587,981 | 2011-07-31 |
| 3486 | 2011-08-19 | 753,905,094 | -1,149,199 | 14.4659 | 5,211,587,981 | 2011-07-31 |
| 3487 | 2011-08-18 | 755,054,293 | 716,792 | 14.4880 | 5,211,587,981 | 2011-07-31 |
| 3488 | 2011-08-17 | 754,337,501 | -983,046 | 14.4742 | 5,211,587,981 | 2011-07-31 |
| 3489 | 2011-08-16 | 755,320,547 | -561,299 | 14.4931 | 5,211,587,981 | 2011-07-31 |
| 3490 | 2011-08-15 | 755,881,846 | -4,847,037 | 14.5039 | 5,211,587,981 | 2011-07-31 |
| 3491 | 2011-08-12 | 760,728,883 | 2,519,671 | 14.5969 | 5,211,587,981 | 2011-07-31 |
| 3492 | 2011-08-11 | 758,209,212 | -4,561,949 | 14.5485 | 5,211,587,981 | 2011-07-31 |
| 3493 | 2011-08-10 | 762,771,161 | -215,845 | 14.6361 | 5,211,587,981 | 2011-07-31 |
| 3494 | 2011-08-09 | 762,987,006 | -12,607,973 | 14.6402 | 5,211,587,981 | 2011-07-31 |
| 3495 | 2011-08-08 | 775,594,979 | 3,873,223 | 14.8821 | 5,211,587,981 | 2011-07-31 |
| 3496 | 2011-08-05 | 771,721,756 | 846,542 | 14.8078 | 5,211,587,981 | 2011-07-31 |
| 3497 | 2011-08-04 | 770,875,214 | 5,369 | 14.7916 | 5,211,587,981 | 2011-07-31 |
| 3498 | 2011-08-03 | 770,869,845 | -1,093,154 | 14.7915 | 5,211,587,981 | 2011-07-31 |
| 3499 | 2011-08-02 | 771,962,999 | 704,309 | 14.8124 | 5,211,587,981 | 2011-07-31 |
| 3500 | 2011-08-01 | 771,258,690 | 170,078 | 14.7989 | 5,211,587,981 | 2011-07-31 |
| 3501 | 2011-07-29 | 771,088,612 | 1,940,550 | 14.7957 | 5,211,587,981 | 2011-06-30 |
| 3502 | 2011-07-28 | 769,148,062 | -1,300,463 | 14.7584 | 5,211,587,981 | 2011-06-30 |
| 3503 | 2011-07-27 | 770,448,525 | 1,803,858 | 14.7834 | 5,211,587,981 | 2011-06-30 |
| 3504 | 2011-07-26 | 768,644,667 | -817,392 | 14.7488 | 5,211,587,981 | 2011-06-30 |
| 3505 | 2011-07-25 | 769,462,059 | 889,862 | 14.7644 | 5,211,587,981 | 2011-06-30 |
| 3506 | 2011-07-22 | 768,572,197 | -772,179 | 14.7474 | 5,211,587,981 | 2011-06-30 |
| 3507 | 2011-07-21 | 769,344,376 | -635,667 | 14.7622 | 5,211,587,981 | 2011-06-30 |
| 3508 | 2011-07-20 | 769,980,043 | -1,163,221 | 14.7744 | 5,211,587,981 | 2011-06-30 |
| 3509 | 2011-07-19 | 771,143,264 | 1,734,209 | 14.7967 | 5,211,587,981 | 2011-06-30 |
| 3510 | 2011-07-18 | 769,409,055 | -3,950,437 | 14.7634 | 5,211,587,981 | 2011-06-30 |
| 3511 | 2011-07-15 | 773,359,492 | -355,626 | 14.8392 | 5,211,587,981 | 2011-06-30 |
| 3512 | 2011-07-14 | 773,715,118 | -5,345,007 | 14.8461 | 5,211,587,981 | 2011-06-30 |
| 3513 | 2011-07-13 | 779,060,125 | 64,773 | 14.9486 | 5,211,587,981 | 2011-06-30 |
| 3514 | 2011-07-12 | 778,995,352 | 29,414 | 14.9474 | 5,211,587,981 | 2011-06-30 |
| 3515 | 2011-07-11 | 778,965,938 | 985,818 | 14.9468 | 5,211,587,981 | 2011-06-30 |
| 3516 | 2011-07-08 | 777,980,120 | -1,250,882 | 14.9279 | 5,211,587,981 | 2011-06-30 |
| 3517 | 2011-07-07 | 779,231,002 | 1,559,416 | 14.9519 | 5,211,587,981 | 2011-06-30 |
| 3518 | 2011-07-06 | 777,671,586 | 366,010 | 14.9220 | 5,211,587,981 | 2011-06-30 |
| 3519 | 2011-07-05 | 777,305,576 | -6,831,667 | 14.9149 | 5,211,587,981 | 2011-06-30 |
| 3520 | 2011-07-04 | 784,137,243 | 1,150,600 | 15.0460 | 5,211,587,981 | 2011-06-30 |
| 3521 | 2011-06-30 | 782,986,643 | -1,080,097 | 15.0240 | 5,211,587,981 | 2011-06-30 |
| 3522 | 2011-06-29 | 784,066,740 | -29,888 | 15.0447 | 5,211,587,981 | 2011-05-31 |
| 3523 | 2011-06-28 | 784,096,628 | -363,307 | 15.0453 | 5,211,587,981 | 2011-05-31 |
| 3524 | 2011-06-27 | 784,459,935 | 171,066 | 15.0522 | 5,211,587,981 | 2011-05-31 |
| 3525 | 2011-06-24 | 784,288,869 | -5,531,178 | 15.0489 | 5,211,587,981 | 2011-05-31 |
| 3526 | 2011-06-23 | 789,820,047 | 1,336,522 | 15.1551 | 5,211,587,981 | 2011-05-31 |
| 3527 | 2011-06-22 | 788,483,525 | -772,558 | 15.1294 | 5,211,587,981 | 2011-05-31 |
| 3528 | 2011-06-21 | 789,256,083 | -855,677 | 15.1443 | 5,211,587,981 | 2011-05-31 |
| 3529 | 2011-06-20 | 790,111,760 | -9,276,334 | 15.1607 | 5,211,587,981 | 2011-05-31 |
| 3530 | 2011-06-17 | 799,388,094 | 7,738,032 | 15.3387 | 5,211,587,981 | 2011-05-31 |
| 3531 | 2011-06-16 | 791,650,062 | 1,994,387 | 15.1902 | 5,211,587,981 | 2011-05-31 |
| 3532 | 2011-06-15 | 789,655,675 | 13,135,124 | 15.1519 | 5,211,587,981 | 2011-05-31 |
| 3533 | 2011-06-14 | 776,520,551 | 45,527 | 14.8999 | 5,211,587,981 | 2011-05-31 |
| 3534 | 2011-06-13 | 776,475,024 | 5,043,389 | 14.8990 | 5,211,587,981 | 2011-05-31 |
| 3535 | 2011-06-10 | 771,431,635 | 579,500 | 14.8022 | 5,211,587,981 | 2011-05-31 |
| 3536 | 2011-06-09 | 770,852,135 | -1,148,577 | 14.7911 | 5,211,587,981 | 2011-05-31 |
| 3537 | 2011-06-08 | 772,000,712 | -1,941,631 | 14.8132 | 5,211,587,981 | 2011-05-31 |
| 3538 | 2011-06-07 | 773,942,343 | -2,975,088 | 14.8504 | 5,211,587,981 | 2011-05-31 |
| 3539 | 2011-06-03 | 776,917,431 | 24,617 | 14.9075 | 5,211,587,981 | 2011-05-31 |
| 3540 | 2011-06-02 | 776,892,814 | 5,135,339 | 14.9070 | 5,211,587,981 | 2011-05-31 |
| 3541 | 2011-06-01 | 771,757,475 | 1,027,501 | 14.8085 | 5,211,587,981 | 2011-05-31 |
| 3542 | 2011-05-31 | 770,729,974 | -3,747,461 | 14.7888 | 5,211,587,981 | 2011-05-31 |
| 3543 | 2011-05-30 | 774,477,435 | -1,299,993 | 14.8607 | 5,211,587,981 | 2011-04-30 |
| 3544 | 2011-05-27 | 775,777,428 | 1,702,127 | 14.8856 | 5,211,587,981 | 2011-04-30 |
| 3545 | 2011-05-26 | 774,075,301 | -731,718 | 14.8530 | 5,211,587,981 | 2011-04-30 |
| 3546 | 2011-05-25 | 774,807,019 | 70,690 | 14.8670 | 5,211,587,981 | 2011-04-30 |
| 3547 | 2011-05-24 | 774,736,329 | 569,129 | 14.8656 | 5,211,587,981 | 2011-04-30 |
| 3548 | 2011-05-23 | 774,167,200 | -1,382,678 | 14.8547 | 5,211,587,981 | 2011-04-30 |
| 3549 | 2011-05-20 | 775,549,878 | 1,092,376 | 14.8813 | 5,211,587,981 | 2011-04-30 |
| 3550 | 2011-05-19 | 774,457,502 | 1,401,643 | 14.8603 | 5,211,587,981 | 2011-04-30 |
| 3551 | 2011-05-18 | 773,055,859 | -889,383 | 14.8334 | 5,211,587,981 | 2011-04-30 |
| 3552 | 2011-05-17 | 773,945,242 | -19,532,228 | 14.8505 | 5,211,587,981 | 2011-04-30 |
| 3553 | 2011-05-16 | 793,477,470 | -4,293,614 | 15.2253 | 5,211,587,981 | 2011-04-30 |
| 3554 | 2011-05-13 | 797,771,084 | -5,100,495 | 15.3076 | 5,211,587,981 | 2011-04-30 |
| 3555 | 2011-05-12 | 802,871,579 | -5,455,333 | 15.4055 | 5,211,587,981 | 2011-04-30 |
| 3556 | 2011-05-11 | 808,326,912 | -2,792,442 | 15.5102 | 5,211,587,981 | 2011-04-30 |
| 3557 | 2011-05-09 | 811,119,354 | 19,005,599 | 15.5638 | 5,211,587,981 | 2011-04-30 |
| 3558 | 2011-05-06 | 792,113,755 | -797,145 | 15.1991 | 5,211,587,981 | 2011-04-30 |
| 3559 | 2011-05-05 | 792,910,900 | -1,125,604 | 15.2144 | 5,211,587,981 | 2011-04-30 |
| 3560 | 2011-05-04 | 794,036,504 | 5,245,459 | 15.2360 | 5,211,587,981 | 2011-04-30 |
| 3561 | 2011-05-03 | 788,791,045 | -2,977,107 | 15.1353 | 5,211,587,981 | 2011-04-30 |
| 3562 | 2011-04-29 | 791,768,152 | 3,860,570 | 15.1925 | 5,211,587,981 | 2011-03-31 |
| 3563 | 2011-04-28 | 787,907,582 | -274,331 | 15.1184 | 5,211,587,981 | 2011-03-31 |
| 3564 | 2011-04-27 | 788,181,913 | 3,515,112 | 15.1236 | 5,211,587,981 | 2011-03-31 |
| 3565 | 2011-04-26 | 784,666,801 | 929,491 | 15.0562 | 5,211,587,981 | 2011-03-31 |
| 3566 | 2011-04-21 | 783,737,310 | 3,504,527 | 15.0384 | 5,211,587,981 | 2011-03-31 |
| 3567 | 2011-04-20 | 780,232,783 | 2,534,765 | 14.9711 | 5,211,587,981 | 2011-03-31 |
| 3568 | 2011-04-19 | 777,698,018 | -2,631,124 | 14.9225 | 5,211,587,981 | 2011-03-31 |
| 3569 | 2011-04-18 | 780,329,142 | 2,165,618 | 14.9730 | 5,211,587,981 | 2011-03-31 |
| 3570 | 2011-04-15 | 778,163,524 | 675,671 | 14.9314 | 5,211,587,981 | 2011-03-31 |
| 3571 | 2011-04-14 | 777,487,853 | -6,621,786 | 14.9184 | 5,211,587,981 | 2011-03-31 |
| 3572 | 2011-04-13 | 784,109,639 | 5,680,531 | 15.0455 | 5,211,587,981 | 2011-03-31 |
| 3573 | 2011-04-12 | 778,429,108 | 378,718 | 14.9365 | 5,211,587,981 | 2011-03-31 |
| 3574 | 2011-04-11 | 778,050,390 | -5,246,501 | 14.9292 | 5,211,587,981 | 2011-03-31 |
| 3575 | 2011-04-08 | 783,296,891 | 2,970,926 | 15.0299 | 5,211,587,981 | 2011-03-31 |
| 3576 | 2011-04-07 | 780,325,965 | 1,187,725 | 14.9729 | 5,211,587,981 | 2011-03-31 |
| 3577 | 2011-04-06 | 779,138,240 | -2,841,566 | 14.9501 | 5,211,587,981 | 2011-03-31 |
| 3578 | 2011-04-04 | 781,979,806 | 4,432,580 | 15.0046 | 5,211,587,981 | 2011-03-31 |
| 3579 | 2011-04-01 | 777,547,226 | -154,065 | 14.9196 | 5,211,587,981 | 2011-03-31 |
| 3580 | 2011-03-31 | 777,701,291 | 417,658 | 14.9225 | 5,211,587,981 | 2011-03-31 |
| 3581 | 2011-03-30 | 777,283,633 | -1,656,239 | 14.9145 | 5,211,587,981 | 2011-02-28 |
| 3582 | 2011-03-29 | 778,939,872 | -9,014,171 | 14.9463 | 5,211,587,981 | 2011-02-28 |
| 3583 | 2011-03-28 | 787,954,043 | 253,678 | 15.1193 | 5,211,587,981 | 2011-02-28 |
| 3584 | 2011-03-25 | 787,700,365 | 13,116,746 | 15.1144 | 5,211,587,981 | 2011-02-28 |
| 3585 | 2011-03-24 | 774,583,619 | 1,625,811 | 14.8627 | 5,211,587,981 | 2011-02-28 |
| 3586 | 2011-03-23 | 772,957,808 | -3,521,828 | 14.8315 | 5,211,587,981 | 2011-02-28 |
| 3587 | 2011-03-22 | 776,479,636 | 2,718,664 | 14.8991 | 5,211,587,981 | 2011-02-28 |
| 3588 | 2011-03-21 | 773,760,972 | -2,906,631 | 14.8469 | 5,211,587,981 | 2011-02-28 |
| 3589 | 2011-03-18 | 776,667,603 | 3,166,771 | 14.9027 | 5,211,587,981 | 2011-02-28 |
| 3590 | 2011-03-17 | 773,500,832 | -1,260,044 | 14.8419 | 5,211,587,981 | 2011-02-28 |
| 3591 | 2011-03-16 | 774,760,876 | 4,205,793 | 14.8661 | 5,211,587,981 | 2011-02-28 |
| 3592 | 2011-03-15 | 770,555,083 | -3,917,997 | 14.7854 | 5,211,587,981 | 2011-02-28 |
| 3593 | 2011-03-14 | 774,473,080 | -3,849,370 | 14.8606 | 5,211,587,981 | 2011-02-28 |
| 3594 | 2011-03-11 | 778,322,450 | 1,183,761 | 14.9345 | 5,211,587,981 | 2011-02-28 |
| 3595 | 2011-03-10 | 777,138,689 | -2,140,115 | 14.9117 | 5,211,587,981 | 2011-02-28 |
| 3596 | 2011-03-09 | 779,278,804 | 1,029,494 | 14.9528 | 5,211,587,981 | 2011-02-28 |
| 3597 | 2011-03-08 | 778,249,310 | 3,879,662 | 14.9331 | 5,211,587,981 | 2011-02-28 |
| 3598 | 2011-03-07 | 774,369,648 | 1,523,400 | 14.8586 | 5,211,587,981 | 2011-02-28 |
| 3599 | 2011-03-04 | 772,846,248 | -4,009,989 | 14.8294 | 5,211,587,981 | 2011-02-28 |
| 3600 | 2011-03-03 | 776,856,237 | -40,406 | 14.9063 | 5,211,587,981 | 2011-02-28 |
| 3601 | 2011-03-02 | 776,896,643 | 7,951,430 | 14.9071 | 5,211,587,981 | 2011-02-28 |
| 3602 | 2011-03-01 | 768,945,213 | 3,153,838 | 14.7545 | 5,211,587,981 | 2011-02-28 |
| 3603 | 2011-02-28 | 765,791,375 | -331,079 | 14.6940 | 5,211,587,981 | 2011-02-28 |
| 3604 | 2011-02-25 | 766,122,454 | -324,261 | 14.7004 | 5,211,587,981 | 2011-01-31 |
| 3605 | 2011-02-24 | 766,446,715 | 970,884 | 14.7066 | 5,211,587,981 | 2011-01-31 |
| 3606 | 2011-02-23 | 765,475,831 | -3,236,607 | 14.6880 | 5,211,587,981 | 2011-01-31 |
| 3607 | 2011-02-22 | 768,712,438 | 1,674,207 | 14.7501 | 5,211,587,981 | 2011-01-31 |
| 3608 | 2011-02-21 | 767,038,231 | 6,213,390 | 14.7179 | 5,211,587,981 | 2011-01-31 |
| 3609 | 2011-02-18 | 760,824,841 | -1,673,972 | 14.5987 | 5,211,587,981 | 2011-01-31 |
| 3610 | 2011-02-17 | 762,498,813 | 5,094,785 | 14.6308 | 5,211,587,981 | 2011-01-31 |
| 3611 | 2011-02-16 | 757,404,028 | -15,518,923 | 14.5331 | 5,211,587,981 | 2011-01-31 |
| 3612 | 2011-02-15 | 772,922,951 | -703,630 | 14.8309 | 5,211,587,981 | 2011-01-31 |
| 3613 | 2011-02-14 | 773,626,581 | 2,708,882 | 14.8444 | 5,211,587,981 | 2011-01-31 |
| 3614 | 2011-02-11 | 770,917,699 | -2,479,051 | 14.7924 | 5,211,587,981 | 2011-01-31 |
| 3615 | 2011-02-10 | 773,396,750 | 290,384 | 14.8399 | 5,211,587,981 | 2011-01-31 |
| 3616 | 2011-02-09 | 773,106,366 | -13,458,625 | 14.8344 | 5,211,587,981 | 2011-01-31 |
| 3617 | 2011-02-08 | 786,564,991 | 3,840,856 | 15.0926 | 5,211,587,981 | 2011-01-31 |
| 3618 | 2011-02-07 | 782,724,135 | -6,981,643 | 15.0189 | 5,211,587,981 | 2011-01-31 |
| 3619 | 2011-02-02 | 789,705,778 | 1,100 | 15.1529 | 5,211,587,981 | 2011-01-31 |
| 3620 | 2011-02-01 | 789,704,678 | 13,280,264 | 15.1529 | 5,211,587,981 | 2011-01-31 |
| 3621 | 2011-01-31 | 776,424,414 | -1,453,981 | 14.8980 | 5,211,587,981 | 2011-01-31 |
| 3622 | 2011-01-28 | 777,878,395 | 4,412,706 | 14.9259 | 5,211,587,981 | 2010-12-31 |
| 3623 | 2011-01-27 | 773,465,689 | -1,279,980 | 14.8413 | 5,211,587,981 | 2010-12-31 |
| 3624 | 2011-01-26 | 774,745,669 | 4,194,707 | 14.8658 | 5,211,587,981 | 2010-12-31 |
| 3625 | 2011-01-25 | 770,550,962 | -66,930 | 14.7853 | 5,211,587,981 | 2010-12-31 |
| 3626 | 2011-01-24 | 770,617,892 | -1,614,882 | 14.7866 | 5,211,587,981 | 2010-12-31 |
| 3627 | 2011-01-21 | 772,232,774 | 1,388,095 | 14.8176 | 5,211,587,981 | 2010-12-31 |
| 3628 | 2011-01-20 | 770,844,679 | -36,865,828 | 14.7910 | 5,211,587,981 | 2010-12-31 |
| 3629 | 2011-01-19 | 807,710,507 | 1,834,387 | 15.4984 | 5,211,587,981 | 2010-12-31 |
| 3630 | 2011-01-18 | 805,876,120 | -502,243 | 15.4632 | 5,211,587,981 | 2010-12-31 |
| 3631 | 2011-01-17 | 806,378,363 | 135,477 | 15.4728 | 5,211,587,981 | 2010-12-31 |
| 3632 | 2011-01-14 | 806,242,886 | 11,239,629 | 15.4702 | 5,211,587,981 | 2010-12-31 |
| 3633 | 2011-01-13 | 795,003,257 | -2,569,079 | 15.2545 | 5,211,587,981 | 2010-12-31 |
| 3634 | 2011-01-12 | 797,572,336 | -1,769,743 | 15.3038 | 5,211,587,981 | 2010-12-31 |
| 3635 | 2011-01-11 | 799,342,079 | -1,933,249 | 15.3378 | 5,211,587,981 | 2010-12-31 |
| 3636 | 2011-01-10 | 801,275,328 | -7,184,304 | 15.3749 | 5,211,587,981 | 2010-12-31 |
| 3637 | 2011-01-07 | 808,459,632 | 773,197 | 15.5127 | 5,211,587,981 | 2010-12-31 |
| 3638 | 2011-01-06 | 807,686,435 | 3,384,232 | 15.4979 | 5,211,587,981 | 2010-12-31 |
| 3639 | 2011-01-05 | 804,302,203 | 2,839,775 | 15.4330 | 5,211,587,981 | 2010-12-31 |
| 3640 | 2011-01-04 | 801,462,428 | 2,664,275 | 15.3785 | 5,211,587,981 | 2010-12-31 |
| 3641 | 2011-01-03 | 798,798,153 | 706,008 | 15.3273 | 5,211,587,981 | 2010-12-31 |
| 3642 | 2010-12-31 | 798,092,145 | 550 | 15.3138 | 5,211,587,981 | 2010-12-31 |
| 3643 | 2010-12-30 | 798,091,595 | -2,440,672 | 15.3138 | 5,211,587,981 | 2010-11-30 |
| 3644 | 2010-12-29 | 800,532,267 | -6,003,875 | 15.3606 | 5,211,587,981 | 2010-11-30 |
| 3645 | 2010-12-28 | 806,536,142 | -3,775,449 | 15.4758 | 5,211,587,981 | 2010-11-30 |
| 3646 | 2010-12-24 | 810,311,591 | -48,900 | 15.5483 | 5,211,587,981 | 2010-11-30 |
| 3647 | 2010-12-23 | 810,360,491 | 2,957,018 | 15.5492 | 5,211,587,981 | 2010-11-30 |
| 3648 | 2010-12-22 | 807,403,473 | 1,742,132 | 15.4925 | 5,211,587,981 | 2010-11-30 |
| 3649 | 2010-12-21 | 805,661,341 | 3,505,905 | 15.4590 | 5,211,587,981 | 2010-11-30 |
| 3650 | 2010-12-20 | 802,155,436 | -658,915 | 15.3918 | 5,211,587,981 | 2010-11-30 |
| 3651 | 2010-12-17 | 802,814,351 | -519,986 | 15.4044 | 5,211,587,981 | 2010-11-30 |
| 3652 | 2010-12-16 | 803,334,337 | 263,231 | 15.4144 | 5,211,587,981 | 2010-11-30 |
| 3653 | 2010-12-15 | 803,071,106 | -1,016,539 | 15.4093 | 5,211,587,981 | 2010-11-30 |
| 3654 | 2010-12-14 | 804,087,645 | -6,008,220 | 15.4288 | 5,211,587,981 | 2010-11-30 |
| 3655 | 2010-12-13 | 810,095,865 | 2,192,330 | 15.5441 | 5,211,587,981 | 2010-11-30 |
| 3656 | 2010-12-10 | 807,903,535 | -5,626,679 | 15.5021 | 5,211,587,981 | 2010-11-30 |
| 3657 | 2010-12-09 | 813,530,214 | 1,255,802 | 15.6100 | 5,211,587,981 | 2010-11-30 |
| 3658 | 2010-12-08 | 812,274,412 | 5,280,153 | 15.5859 | 5,211,587,981 | 2010-11-30 |
| 3659 | 2010-12-07 | 806,994,259 | 4,961,434 | 15.4846 | 5,211,587,981 | 2010-11-30 |
| 3660 | 2010-12-06 | 802,032,825 | -720,920 | 15.3894 | 5,211,587,981 | 2010-11-30 |
| 3661 | 2010-12-03 | 802,753,745 | -345,084 | 15.4032 | 5,211,587,981 | 2010-11-30 |
| 3662 | 2010-12-02 | 803,098,829 | -278,317 | 15.4099 | 5,211,587,981 | 2010-11-30 |
| 3663 | 2010-12-01 | 803,377,146 | 6,238,455 | 15.4152 | 5,211,587,981 | 2010-11-30 |
| 3664 | 2010-11-30 | 797,138,691 | 329,177 | 15.2955 | 5,211,587,981 | 2010-11-30 |
| 3665 | 2010-11-29 | 796,809,514 | 1,538,589 | 15.2892 | 5,211,587,981 | 2010-11-08 |
| 3666 | 2010-11-26 | 795,270,925 | 5,804,820 | 15.2597 | 5,211,587,981 | 2010-11-08 |
| 3667 | 2010-11-25 | 789,466,105 | -3,154,771 | 15.1483 | 5,211,587,981 | 2010-11-08 |
| 3668 | 2010-11-24 | 792,620,876 | -5,408,660 | 15.2088 | 5,211,587,981 | 2010-11-08 |
| 3669 | 2010-11-23 | 798,029,536 | 4,485,131 | 15.3126 | 5,211,587,981 | 2010-11-08 |
| 3670 | 2010-11-22 | 793,544,405 | -3,012,858 | 15.2265 | 5,211,587,981 | 2010-11-08 |
| 3671 | 2010-11-19 | 796,557,263 | -2,645,344 | 15.2843 | 5,211,587,981 | 2010-11-08 |
| 3672 | 2010-11-18 | 799,202,607 | 3,537,217 | 15.3351 | 5,211,587,981 | 2010-11-08 |
| 3673 | 2010-11-17 | 795,665,390 | -1,973,073 | 15.2672 | 5,211,587,981 | 2010-11-08 |
| 3674 | 2010-11-16 | 797,638,463 | 436,480 | 15.3051 | 5,211,587,981 | 2010-11-08 |
| 3675 | 2010-11-15 | 797,201,983 | 490,450 | 15.2967 | 5,211,587,981 | 2010-11-08 |
| 3676 | 2010-11-12 | 796,711,533 | -1,507,832 | 15.2873 | 5,211,587,981 | 2010-11-08 |
| 3677 | 2010-11-11 | 798,219,365 | -17,295,813 | 15.3162 | 5,211,587,981 | 2010-11-08 |
| 3678 | 2010-11-10 | 815,515,178 | -16,669,285 | 15.6481 | 5,211,587,981 | 2010-11-08 |
| 3679 | 2010-11-09 | 832,184,463 | -1,695,679 | 15.9680 | 5,211,587,981 | 2010-11-08 |
| 3680 | 2010-11-08 | 833,880,142 | 9,566,483 | 16.0005 | 5,211,587,981 | 2010-11-08 |
| 3681 | 2010-11-05 | 824,313,659 | -1,690,740 | 15.9942 | 5,153,834,061 | 2010-10-31 |
| 3682 | 2010-11-04 | 826,004,399 | -1,988,974 | 16.0270 | 5,153,834,061 | 2010-10-31 |
| 3683 | 2010-11-03 | 827,993,373 | -7,000,101 | 16.0656 | 5,153,834,061 | 2010-10-31 |
| 3684 | 2010-11-02 | 834,993,474 | 4,732,743 | 16.2014 | 5,153,834,061 | 2010-10-31 |
| 3685 | 2010-11-01 | 830,260,731 | -3,763,974 | 16.1096 | 5,153,834,061 | 2010-10-31 |
| 3686 | 2010-10-29 | 834,024,705 | 4,548,635 | 16.1826 | 5,153,834,061 | 2010-09-30 |
| 3687 | 2010-10-28 | 829,476,070 | 2,541,241 | 16.0943 | 5,153,834,061 | 2010-09-30 |
| 3688 | 2010-10-27 | 826,934,829 | -973,249 | 16.0450 | 5,153,834,061 | 2010-09-30 |
| 3689 | 2010-10-26 | 827,908,078 | -6,079,761 | 16.0639 | 5,153,834,061 | 2010-09-30 |
| 3690 | 2010-10-25 | 833,987,839 | -8,801,454 | 16.1819 | 5,153,834,061 | 2010-09-30 |
| 3691 | 2010-10-22 | 842,789,293 | 3,965,993 | 16.3527 | 5,153,834,061 | 2010-09-30 |
| 3692 | 2010-10-21 | 838,823,300 | -6,824,141 | 16.2757 | 5,153,834,061 | 2010-09-30 |
| 3693 | 2010-10-20 | 845,647,441 | 1,649,687 | 16.4081 | 5,153,834,061 | 2010-09-30 |
| 3694 | 2010-10-19 | 843,997,754 | -1,951,987 | 16.3761 | 5,153,834,061 | 2010-09-30 |
| 3695 | 2010-10-18 | 845,949,741 | -3,024,057 | 16.4140 | 5,153,834,061 | 2010-09-30 |
| 3696 | 2010-10-15 | 848,973,798 | 2,071,391 | 16.4727 | 5,153,834,061 | 2010-09-30 |
| 3697 | 2010-10-14 | 846,902,407 | 1,036,343 | 16.4325 | 5,153,834,061 | 2010-09-30 |
| 3698 | 2010-10-13 | 845,866,064 | 1,696,197 | 16.4124 | 5,153,834,061 | 2010-09-30 |
| 3699 | 2010-10-12 | 844,169,867 | -3,686,630 | 16.3795 | 5,153,834,061 | 2010-09-30 |
| 3700 | 2010-10-11 | 847,856,497 | -4,406,031 | 16.4510 | 5,153,834,061 | 2010-09-30 |
| 3701 | 2010-10-08 | 852,262,528 | 6,262,737 | 16.5365 | 5,153,834,061 | 2010-09-30 |
| 3702 | 2010-10-07 | 845,999,791 | 6,083,423 | 16.4150 | 5,153,834,061 | 2010-09-30 |
| 3703 | 2010-10-06 | 839,916,368 | -1,837,944 | 16.2969 | 5,153,834,061 | 2010-09-30 |
| 3704 | 2010-10-05 | 841,754,312 | -4,854,511 | 16.3326 | 5,153,834,061 | 2010-09-30 |
| 3705 | 2010-10-04 | 846,608,823 | -6,715,654 | 16.4268 | 5,153,834,061 | 2010-09-30 |
| 3706 | 2010-09-30 | 853,324,477 | -9,473,819 | 16.5571 | 5,153,834,061 | 2010-09-30 |
| 3707 | 2010-09-29 | 862,798,296 | -7,275,239 | 16.7409 | 5,153,834,061 | 2010-08-31 |
| 3708 | 2010-09-28 | 870,073,535 | -6,606,949 | 16.8821 | 5,153,834,061 | 2010-08-31 |
| 3709 | 2010-09-27 | 876,680,484 | 10,616,044 | 17.0103 | 5,153,834,061 | 2010-08-31 |
| 3710 | 2010-09-24 | 866,064,440 | 14,775,941 | 16.8043 | 5,153,834,061 | 2010-08-31 |
| 3711 | 2010-09-22 | 851,288,499 | -1,937,641 | 16.5176 | 5,153,834,061 | 2010-08-31 |
| 3712 | 2010-09-21 | 853,226,140 | 13,646,949 | 16.5552 | 5,153,834,061 | 2010-08-31 |
| 3713 | 2010-09-20 | 839,579,191 | -8,135,165 | 16.2904 | 5,153,834,061 | 2010-08-31 |
| 3714 | 2010-09-17 | 847,714,356 | -29,940,556 | 16.4482 | 5,153,834,061 | 2010-08-31 |
| 3715 | 2010-09-16 | 877,654,912 | 8,271,884 | 17.0292 | 5,153,834,061 | 2010-08-31 |
| 3716 | 2010-09-15 | 869,383,028 | -1,699,228 | 16.8687 | 5,153,834,061 | 2010-08-31 |
| 3717 | 2010-09-14 | 871,082,256 | -18,504,824 | 16.9016 | 5,153,834,061 | 2010-08-31 |
| 3718 | 2010-09-13 | 889,587,080 | -7,265,897 | 17.2607 | 5,153,834,061 | 2010-08-31 |
| 3719 | 2010-09-10 | 896,852,977 | 25,915,519 | 17.4017 | 5,153,834,061 | 2010-08-31 |
| 3720 | 2010-09-09 | 870,937,458 | 17,566,188 | 16.8988 | 5,153,834,061 | 2010-08-31 |
| 3721 | 2010-09-08 | 853,371,270 | 275,688 | 16.5580 | 5,153,834,061 | 2010-08-31 |
| 3722 | 2010-09-07 | 853,095,582 | 2,193,427 | 16.5526 | 5,153,834,061 | 2010-08-31 |
| 3723 | 2010-09-06 | 850,902,155 | -1,365,905 | 16.5101 | 5,153,834,061 | 2010-08-31 |
| 3724 | 2010-09-03 | 852,268,060 | -825,497 | 16.5366 | 5,153,834,061 | 2010-08-31 |
| 3725 | 2010-09-02 | 853,093,557 | -3,459,003 | 16.5526 | 5,153,834,061 | 2010-08-31 |
| 3726 | 2010-09-01 | 856,552,560 | 784,580 | 16.6197 | 5,153,834,061 | 2010-08-31 |
| 3727 | 2010-08-31 | 855,767,980 | -1,033,443 | 16.6045 | 5,153,834,061 | 2010-08-31 |
| 3728 | 2010-08-30 | 856,801,423 | 612,949 | 16.6245 | 5,153,834,061 | 2010-07-31 |
| 3729 | 2010-08-27 | 856,188,474 | 1,055,642 | 16.6127 | 5,153,834,061 | 2010-07-31 |
| 3730 | 2010-08-26 | 855,132,832 | -481,759 | 16.5922 | 5,153,834,061 | 2010-07-31 |
| 3731 | 2010-08-25 | 855,614,591 | -477,360 | 16.6015 | 5,153,834,061 | 2010-07-31 |
| 3732 | 2010-08-24 | 856,091,951 | -3,580,502 | 16.6108 | 5,153,834,061 | 2010-07-31 |
| 3733 | 2010-08-23 | 859,672,453 | 104,344 | 16.6803 | 5,153,834,061 | 2010-07-31 |
| 3734 | 2010-08-20 | 859,568,109 | 1,736,276 | 16.6782 | 5,153,834,061 | 2010-07-31 |
| 3735 | 2010-08-19 | 857,831,833 | 4,418,463 | 16.6445 | 5,153,834,061 | 2010-07-31 |
| 3736 | 2010-08-18 | 853,413,370 | 1,677,648 | 16.5588 | 5,153,834,061 | 2010-07-31 |
| 3737 | 2010-08-17 | 851,735,722 | -3,784,036 | 16.5263 | 5,153,834,061 | 2010-07-31 |
| 3738 | 2010-08-16 | 855,519,758 | 17,439 | 16.5997 | 5,153,834,061 | 2010-07-31 |
| 3739 | 2010-08-13 | 855,502,319 | 2,748,943 | 16.5993 | 5,153,834,061 | 2010-07-31 |
| 3740 | 2010-08-12 | 852,753,376 | -132,569 | 16.5460 | 5,153,834,061 | 2010-07-31 |
| 3741 | 2010-08-11 | 852,885,945 | -908,021 | 16.5486 | 5,153,834,061 | 2010-07-31 |
| 3742 | 2010-08-10 | 853,793,966 | -111,145 | 16.5662 | 5,153,834,061 | 2010-07-31 |
| 3743 | 2010-08-09 | 853,905,111 | -2,563,837 | 16.5683 | 5,153,834,061 | 2010-07-31 |
| 3744 | 2010-08-06 | 856,468,948 | -1,550,452 | 16.6181 | 5,153,834,061 | 2010-07-31 |
| 3745 | 2010-08-05 | 858,019,400 | 1,657,263 | 16.6482 | 5,153,834,061 | 2010-07-31 |
| 3746 | 2010-08-04 | 856,362,137 | 4,815,508 | 16.6160 | 5,153,834,061 | 2010-07-31 |
| 3747 | 2010-08-03 | 851,546,629 | 295,352 | 16.5226 | 5,153,834,061 | 2010-07-31 |
| 3748 | 2010-08-02 | 851,251,277 | -976,198 | 16.5169 | 5,153,834,061 | 2010-07-31 |
| 3749 | 2010-07-30 | 852,227,475 | 177,867 | 16.5358 | 5,153,834,061 | 2010-07-19 |
| 3750 | 2010-07-29 | 852,049,608 | -437,574 | 16.5323 | 5,153,834,061 | 2010-07-19 |
| 3751 | 2010-07-28 | 852,487,182 | 994,727 | 16.5408 | 5,153,834,061 | 2010-07-19 |
| 3752 | 2010-07-27 | 851,492,455 | 6,516,466 | 16.5215 | 5,153,834,061 | 2010-07-19 |
| 3753 | 2010-07-26 | 844,975,989 | 6,252,098 | 16.3951 | 5,153,834,061 | 2010-07-19 |
| 3754 | 2010-07-23 | 838,723,891 | 2,667,956 | 16.2738 | 5,153,834,061 | 2010-07-19 |
| 3755 | 2010-07-22 | 836,055,935 | 3,243,528 | 16.2220 | 5,153,834,061 | 2010-07-19 |
| 3756 | 2010-07-21 | 832,812,407 | 2,102,353 | 16.1591 | 5,153,834,061 | 2010-07-19 |
| 3757 | 2010-07-20 | 830,710,054 | 3,027,257 | 16.1183 | 5,153,834,061 | 2010-07-19 |
| 3758 | 2010-07-19 | 827,682,797 | 19,217,198 | 16.0596 | 5,153,834,061 | 2010-07-19 |
| 3759 | 2010-07-16 | 808,465,599 | -633,650 | 16.0964 | 5,022,656,888 | 2010-06-30 |
| 3760 | 2010-07-15 | 809,099,249 | 679,769 | 16.1090 | 5,022,656,888 | 2010-06-30 |
| 3761 | 2010-07-14 | 808,419,480 | 1,234,365 | 16.0955 | 5,022,656,888 | 2010-06-30 |
| 3762 | 2010-07-13 | 807,185,115 | -9,023,539 | 16.0709 | 5,022,656,888 | 2010-06-30 |
| 3763 | 2010-07-12 | 816,208,654 | -2,294,038 | 16.2505 | 5,022,656,888 | 2010-06-30 |
| 3764 | 2010-07-09 | 818,502,692 | 1,986,184 | 16.2962 | 5,022,656,888 | 2010-06-30 |
| 3765 | 2010-07-08 | 816,516,508 | 3,424,597 | 16.2567 | 5,022,656,888 | 2010-06-30 |
| 3766 | 2010-07-07 | 813,091,911 | -959,900 | 16.1885 | 5,022,656,888 | 2010-06-30 |
| 3767 | 2010-07-06 | 814,051,811 | 3,031,229 | 16.2076 | 5,022,656,888 | 2010-06-30 |
| 3768 | 2010-07-05 | 811,020,582 | 6,918,770 | 16.1472 | 5,022,656,888 | 2010-06-30 |
| 3769 | 2010-07-02 | 804,101,812 | 1,826,074 | 16.0095 | 5,022,656,888 | 2010-06-30 |
| 3770 | 2010-06-30 | 802,275,738 | -2,351,414 | 15.9731 | 5,022,656,888 | 2010-06-30 |
| 3771 | 2010-06-29 | 804,627,152 | 1,255,101 | 16.0200 | 5,022,656,888 | 2010-05-31 |
| 3772 | 2010-06-28 | 803,372,051 | -1,014,440 | 15.9950 | 5,022,656,888 | 2010-05-31 |
| 3773 | 2010-06-25 | 804,386,491 | -247,571 | 16.0152 | 5,022,656,888 | 2010-05-31 |
| 3774 | 2010-06-24 | 804,634,062 | -725,585 | 16.0201 | 5,022,656,888 | 2010-05-31 |
| 3775 | 2010-06-23 | 805,359,647 | -2,920,468 | 16.0345 | 5,022,656,888 | 2010-05-31 |
| 3776 | 2010-06-22 | 808,280,115 | -2,496,540 | 16.0927 | 5,022,656,888 | 2010-05-31 |
| 3777 | 2010-06-21 | 810,776,655 | 3,705,632 | 16.1424 | 5,022,656,888 | 2010-05-31 |
| 3778 | 2010-06-18 | 807,071,023 | 1,013,822 | 16.0686 | 5,022,656,888 | 2010-05-31 |
| 3779 | 2010-06-17 | 806,057,201 | 1,609,079 | 16.0484 | 5,022,656,888 | 2010-05-31 |
| 3780 | 2010-06-15 | 804,448,122 | 2,742,104 | 16.0164 | 5,022,656,888 | 2010-05-31 |
| 3781 | 2010-06-14 | 801,706,018 | 1,059,604 | 15.9618 | 5,022,656,888 | 2010-05-31 |
| 3782 | 2010-06-11 | 800,646,414 | 596,490 | 15.9407 | 5,022,656,888 | 2010-05-31 |
| 3783 | 2010-06-10 | 800,049,924 | -3,472,192 | 15.9288 | 5,022,656,888 | 2010-05-31 |
| 3784 | 2010-06-09 | 803,522,116 | 1,929,768 | 15.9979 | 5,022,656,888 | 2010-05-31 |
| 3785 | 2010-06-08 | 801,592,348 | 218,284 | 15.9595 | 5,022,656,888 | 2010-05-31 |
| 3786 | 2010-06-07 | 801,374,064 | 1,641,593 | 15.9552 | 5,022,656,888 | 2010-05-31 |
| 3787 | 2010-06-04 | 799,732,471 | -1,075,293 | 15.9225 | 5,022,656,888 | 2010-05-31 |
| 3788 | 2010-06-03 | 800,807,764 | -515,115 | 15.9439 | 5,022,656,888 | 2010-05-31 |
| 3789 | 2010-06-02 | 801,322,879 | -10,286,946 | 15.9542 | 5,022,656,888 | 2010-05-31 |
| 3790 | 2010-06-01 | 811,609,825 | -390,489 | 16.1590 | 5,022,656,888 | 2010-05-31 |
| 3791 | 2010-05-31 | 812,000,314 | -1,549,018 | 16.1667 | 5,022,656,888 | 2010-05-31 |
| 3792 | 2010-05-28 | 813,549,332 | -502,191 | 16.1976 | 5,022,656,888 | 2010-04-30 |
| 3793 | 2010-05-27 | 814,051,523 | -228,773 | 16.2076 | 5,022,656,888 | 2010-04-30 |
| 3794 | 2010-05-26 | 814,280,296 | 929,309 | 16.2121 | 5,022,656,888 | 2010-04-30 |
| 3795 | 2010-05-25 | 813,350,987 | -18,649,958 | 16.1936 | 5,022,656,888 | 2010-04-30 |
| 3796 | 2010-05-24 | 832,000,945 | -42,446,723 | 16.5650 | 5,022,656,888 | 2010-04-30 |
| 3797 | 2010-05-20 | 874,447,668 | 6,153,445 | 17.4101 | 5,022,656,888 | 2010-04-30 |
| 3798 | 2010-05-19 | 868,294,223 | 45,281,450 | 17.2875 | 5,022,656,888 | 2010-04-30 |
| 3799 | 2010-05-18 | 823,012,773 | 15,175,165 | 16.3860 | 5,022,656,888 | 2010-04-30 |
| 3800 | 2010-05-17 | 807,837,608 | 13,519,772 | 16.0839 | 5,022,656,888 | 2010-04-30 |
| 3801 | 2010-05-14 | 794,317,836 | 10,179,170 | 15.8147 | 5,022,656,888 | 2010-04-30 |
| 3802 | 2010-05-13 | 784,138,666 | 6,851,163 | 15.6120 | 5,022,656,888 | 2010-04-30 |
| 3803 | 2010-05-12 | 777,287,503 | 3,447,785 | 15.4756 | 5,022,656,888 | 2010-04-30 |
| 3804 | 2010-05-11 | 773,839,718 | 4,201,845 | 15.4070 | 5,022,656,888 | 2010-04-30 |
| 3805 | 2010-05-10 | 769,637,873 | 4,936,400 | 15.3233 | 5,022,656,888 | 2010-04-30 |
| 3806 | 2010-05-07 | 764,701,473 | -103,295 | 15.2250 | 5,022,656,888 | 2010-04-30 |
| 3807 | 2010-05-06 | 764,804,768 | 537,114 | 15.2271 | 5,022,656,888 | 2010-04-30 |
| 3808 | 2010-05-05 | 764,267,654 | 488,977 | 15.2164 | 5,022,656,888 | 2010-04-30 |
| 3809 | 2010-05-04 | 763,778,677 | -3,430,106 | 15.2067 | 5,022,656,888 | 2010-04-30 |
| 3810 | 2010-05-03 | 767,208,783 | 13,693,264 | 15.2750 | 5,022,656,888 | 2010-04-30 |
| 3811 | 2010-04-30 | 753,515,519 | -1,581,392 | 15.0023 | 5,022,656,888 | 2010-04-30 |
| 3812 | 2010-04-29 | 755,096,911 | -4,903,789 | 15.0338 | 5,022,656,888 | 2010-03-31 |
| 3813 | 2010-04-28 | 760,000,700 | 1,120,616 | 15.1314 | 5,022,656,888 | 2010-03-31 |
| 3814 | 2010-04-27 | 758,880,084 | 29,038,110 | 15.1091 | 5,022,656,888 | 2010-03-31 |
| 3815 | 2010-04-26 | 729,841,974 | 10,969,181 | 14.5310 | 5,022,656,888 | 2010-03-31 |
| 3816 | 2010-04-23 | 718,872,793 | 2,958,893 | 14.3126 | 5,022,656,888 | 2010-03-31 |
| 3817 | 2010-04-22 | 715,913,900 | 6,218,977 | 14.2537 | 5,022,656,888 | 2010-03-31 |
| 3818 | 2010-04-21 | 709,694,923 | 797,844 | 14.1299 | 5,022,656,888 | 2010-03-31 |
| 3819 | 2010-04-20 | 708,897,079 | 11,116,788 | 14.1140 | 5,022,656,888 | 2010-03-31 |
| 3820 | 2010-04-19 | 697,780,291 | 7,171,307 | 13.8927 | 5,022,656,888 | 2010-03-31 |
| 3821 | 2010-04-16 | 690,608,984 | 4,531,350 | 13.7499 | 5,022,656,888 | 2010-03-31 |
| 3822 | 2010-04-15 | 686,077,634 | 325,102 | 13.6597 | 5,022,656,888 | 2010-03-31 |
| 3823 | 2010-04-14 | 685,752,532 | 13,332,243 | 13.6532 | 5,022,656,888 | 2010-03-31 |
| 3824 | 2010-04-13 | 672,420,289 | 5,108,100 | 13.3877 | 5,022,656,888 | 2010-03-31 |
| 3825 | 2010-04-12 | 667,312,189 | 367,105 | 13.2860 | 5,022,656,888 | 2010-03-31 |
| 3826 | 2010-04-09 | 666,945,084 | -6,149,066 | 13.2787 | 5,022,656,888 | 2010-03-31 |
| 3827 | 2010-04-08 | 673,094,150 | -8,863,733 | 13.4012 | 5,022,656,888 | 2010-03-31 |
| 3828 | 2010-04-07 | 681,957,883 | 391,489 | 13.5776 | 5,022,656,888 | 2010-03-31 |
| 3829 | 2010-04-01 | 681,566,394 | 757,682 | 13.5698 | 5,022,656,888 | 2010-03-31 |
| 3830 | 2010-03-31 | 680,808,712 | 246,200 | 13.5548 | 5,022,656,888 | 2010-03-31 |
| 3831 | 2010-03-30 | 680,562,512 | 568,802 | 13.5499 | 5,022,656,888 | 2010-02-28 |
| 3832 | 2010-03-29 | 679,993,710 | 2,282,950 | 13.5385 | 5,022,656,888 | 2010-02-28 |
| 3833 | 2010-03-26 | 677,710,760 | 640,717 | 13.4931 | 5,022,656,888 | 2010-02-28 |
| 3834 | 2010-03-25 | 677,070,043 | -2,554,650 | 13.4803 | 5,022,656,888 | 2010-02-28 |
| 3835 | 2010-03-24 | 679,624,693 | -1,577,527 | 13.5312 | 5,022,656,888 | 2010-02-28 |
| 3836 | 2010-03-23 | 681,202,220 | 107,012 | 13.5626 | 5,022,656,888 | 2010-02-28 |
| 3837 | 2010-03-22 | 681,095,208 | -3,462,393 | 13.5605 | 5,022,656,888 | 2010-02-28 |
| 3838 | 2010-03-19 | 684,557,601 | -294,620 | 13.6294 | 5,022,656,888 | 2010-02-28 |
| 3839 | 2010-03-18 | 684,852,221 | -185,443 | 13.6353 | 5,022,656,888 | 2010-02-28 |
| 3840 | 2010-03-17 | 685,037,664 | 4,342,393 | 13.6390 | 5,022,656,888 | 2010-02-28 |
| 3841 | 2010-03-16 | 680,695,271 | -707,040 | 13.5525 | 5,022,656,888 | 2010-02-28 |
| 3842 | 2010-03-15 | 681,402,311 | -2,537,586 | 13.5666 | 5,022,656,888 | 2010-02-28 |
| 3843 | 2010-03-12 | 683,939,897 | -1,571,700 | 13.6171 | 5,022,656,888 | 2010-02-28 |
| 3844 | 2010-03-11 | 685,511,597 | 8,287,576 | 13.6484 | 5,022,656,888 | 2010-02-28 |
| 3845 | 2010-03-10 | 677,224,021 | 663,346 | 13.4834 | 5,022,656,888 | 2010-02-28 |
| 3846 | 2010-03-09 | 676,560,675 | 748,474 | 13.4702 | 5,022,656,888 | 2010-02-28 |
| 3847 | 2010-03-08 | 675,812,201 | 1,741,337 | 13.4553 | 5,022,656,888 | 2010-02-28 |
| 3848 | 2010-03-05 | 674,070,864 | 997,481 | 13.4206 | 5,022,656,888 | 2010-02-28 |
| 3849 | 2010-03-04 | 673,073,383 | -256,200 | 13.4007 | 5,022,656,888 | 2010-02-28 |
| 3850 | 2010-03-03 | 673,329,583 | -1,064,801 | 13.4058 | 5,022,656,888 | 2010-02-28 |
| 3851 | 2010-03-02 | 674,394,384 | 2,782,200 | 13.4270 | 5,022,656,888 | 2010-02-28 |
| 3852 | 2010-03-01 | 671,612,184 | 5,795,528 | 13.3717 | 5,022,656,888 | 2010-02-28 |
| 3853 | 2010-02-26 | 665,816,656 | -769,610 | 13.2563 | 5,022,656,888 | 2010-01-31 |
| 3854 | 2010-02-25 | 666,586,266 | 1,305,550 | 13.2716 | 5,022,656,888 | 2010-01-31 |
| 3855 | 2010-02-24 | 665,280,716 | 731,411 | 13.2456 | 5,022,656,888 | 2010-01-31 |
| 3856 | 2010-02-23 | 664,549,305 | 295,200 | 13.2310 | 5,022,656,888 | 2010-01-31 |
| 3857 | 2010-02-22 | 664,254,105 | -1,233,966 | 13.2252 | 5,022,656,888 | 2010-01-31 |
| 3858 | 2010-02-19 | 665,488,071 | -645,494 | 13.2497 | 5,022,656,888 | 2010-01-31 |
| 3859 | 2010-02-18 | 666,133,565 | -605,985 | 13.2626 | 5,022,656,888 | 2010-01-31 |
| 3860 | 2010-02-17 | 666,739,550 | -808,327 | 13.2746 | 5,022,656,888 | 2010-01-31 |
| 3861 | 2010-02-12 | 667,547,877 | 2,895,540 | 13.2907 | 5,022,656,888 | 2010-01-31 |
| 3862 | 2010-02-11 | 664,652,337 | 1,191,500 | 13.2331 | 5,022,656,888 | 2010-01-31 |
| 3863 | 2010-02-10 | 663,460,837 | 2,439,350 | 13.2094 | 5,022,656,888 | 2010-01-31 |
| 3864 | 2010-02-09 | 661,021,487 | 2,323,741 | 13.1608 | 5,022,656,888 | 2010-01-31 |
| 3865 | 2010-02-08 | 658,697,746 | 495,019 | 13.1145 | 5,022,656,888 | 2010-01-31 |
| 3866 | 2010-02-05 | 658,202,727 | -1,913,450 | 13.1047 | 5,022,656,888 | 2010-01-31 |
| 3867 | 2010-02-04 | 660,116,177 | 868,000 | 13.1428 | 5,022,656,888 | 2010-01-31 |
| 3868 | 2010-02-03 | 659,248,177 | -978,617 | 13.1255 | 5,022,656,888 | 2010-01-31 |
| 3869 | 2010-02-02 | 660,226,794 | 3,479,277 | 13.1450 | 5,022,656,888 | 2010-01-31 |
| 3870 | 2010-02-01 | 656,747,517 | 3,564,950 | 13.0757 | 5,022,656,888 | 2010-01-31 |
| 3871 | 2010-01-29 | 653,182,567 | -2,344,000 | 13.0047 | 5,022,656,888 | 2009-12-31 |
| 3872 | 2010-01-28 | 655,526,567 | -2,036,300 | 13.0514 | 5,022,656,888 | 2009-12-31 |
| 3873 | 2010-01-27 | 657,562,867 | 24,013,115 | 13.0919 | 5,022,656,888 | 2009-12-31 |
| 3874 | 2010-01-26 | 633,549,752 | 2,634,234 | 12.6138 | 5,022,656,888 | 2009-12-31 |
| 3875 | 2010-01-25 | 630,915,518 | 846,883 | 12.5614 | 5,022,656,888 | 2009-12-31 |
| 3876 | 2010-01-22 | 630,068,635 | 4,567,900 | 12.5445 | 5,022,656,888 | 2009-12-31 |
| 3877 | 2010-01-21 | 625,500,735 | 2,777,160 | 12.4536 | 5,022,656,888 | 2009-12-31 |
| 3878 | 2010-01-20 | 622,723,575 | 2,786,145 | 12.3983 | 5,022,656,888 | 2009-12-31 |
| 3879 | 2010-01-19 | 619,937,430 | 3,525,645 | 12.3428 | 5,022,656,888 | 2009-12-31 |
| 3880 | 2010-01-18 | 616,411,785 | 1,833,300 | 12.2726 | 5,022,656,888 | 2009-12-31 |
| 3881 | 2010-01-15 | 614,578,485 | -3,336,850 | 12.2361 | 5,022,656,888 | 2009-12-31 |
| 3882 | 2010-01-14 | 617,915,335 | 2,946,362 | 12.3026 | 5,022,656,888 | 2009-12-31 |
| 3883 | 2010-01-13 | 614,968,973 | 1,825,500 | 12.2439 | 5,022,656,888 | 2009-12-31 |
| 3884 | 2010-01-12 | 613,143,473 | -603,400 | 12.2076 | 5,022,656,888 | 2009-12-31 |
| 3885 | 2010-01-11 | 613,746,873 | 3,671,250 | 12.2196 | 5,022,656,888 | 2009-12-31 |
| 3886 | 2010-01-08 | 610,075,623 | 438,350 | 12.1465 | 5,022,656,888 | 2009-12-31 |
| 3887 | 2010-01-07 | 609,637,273 | 1,021,466 | 12.1377 | 5,022,656,888 | 2009-12-31 |
| 3888 | 2010-01-06 | 608,615,807 | 512,400 | 12.1174 | 5,022,656,888 | 2009-12-31 |
| 3889 | 2010-01-05 | 608,103,407 | -1,573,972 | 12.1072 | 5,022,656,888 | 2009-12-31 |
| 3890 | 2010-01-04 | 609,677,379 | -113,000 | 12.1385 | 5,022,656,888 | 2009-12-31 |
| 3891 | 2009-12-31 | 609,790,379 | 0 | 12.1408 | 5,022,656,888 | 2009-12-31 |
| 3892 | 2009-12-30 | 609,790,379 | -2,368,350 | 12.1408 | 5,022,656,888 | 2009-11-30 |
| 3893 | 2009-12-29 | 612,158,729 | 1,638,517 | 12.1879 | 5,022,656,888 | 2009-11-30 |
| 3894 | 2009-12-28 | 610,520,212 | -701,982 | 12.1553 | 5,022,656,888 | 2009-11-30 |
| 3895 | 2009-12-24 | 611,222,194 | 0 | 12.1693 | 5,022,656,888 | 2009-11-30 |
| 3896 | 2009-12-23 | 611,222,194 | -336,853 | 12.1693 | 5,022,656,888 | 2009-11-30 |
| 3897 | 2009-12-22 | 611,559,047 | -77,463 | 12.1760 | 5,022,656,888 | 2009-11-30 |
| 3898 | 2009-12-21 | 611,636,510 | -5,460,150 | 12.1775 | 5,022,656,888 | 2009-11-30 |
| 3899 | 2009-12-18 | 617,096,660 | -91,894 | 12.2863 | 5,022,656,888 | 2009-11-30 |
| 3900 | 2009-12-17 | 617,188,554 | -1,565,200 | 12.2881 | 5,022,656,888 | 2009-11-30 |
| 3901 | 2009-12-16 | 618,753,754 | 1,247,901 | 12.3193 | 5,022,656,888 | 2009-11-30 |
| 3902 | 2009-12-15 | 617,505,853 | -1,274,400 | 12.2944 | 5,022,656,888 | 2009-11-30 |
| 3903 | 2009-12-14 | 618,780,253 | 587,680 | 12.3198 | 5,022,656,888 | 2009-11-30 |
| 3904 | 2009-12-11 | 618,192,573 | -565,500 | 12.3081 | 5,022,656,888 | 2009-11-30 |
| 3905 | 2009-12-10 | 618,758,073 | 1,359,600 | 12.3193 | 5,022,656,888 | 2009-11-30 |
| 3906 | 2009-12-09 | 617,398,473 | -493,450 | 12.2923 | 5,022,656,888 | 2009-11-30 |
| 3907 | 2009-12-08 | 617,891,923 | 1,227,188 | 12.3021 | 5,022,656,888 | 2009-11-30 |
| 3908 | 2009-12-07 | 616,664,735 | -3,318,050 | 12.2777 | 5,022,656,888 | 2009-11-30 |
| 3909 | 2009-12-04 | 619,982,785 | 805,008 | 12.3437 | 5,022,656,888 | 2009-11-30 |
| 3910 | 2009-12-03 | 619,177,777 | 7,518,013 | 12.3277 | 5,022,656,888 | 2009-11-30 |
| 3911 | 2009-12-02 | 611,659,764 | -4,764,886 | 12.1780 | 5,022,656,888 | 2009-11-30 |
| 3912 | 2009-12-01 | 616,424,650 | 4,466,250 | 12.2729 | 5,022,656,888 | 2009-11-30 |
| 3913 | 2009-11-30 | 611,958,400 | 6,545,474 | 12.1840 | 5,022,656,888 | 2009-11-30 |
| 3914 | 2009-11-27 | 605,412,926 | 1,458,455 | 12.0536 | 5,022,656,888 | 2009-10-31 |
| 3915 | 2009-11-26 | 603,954,471 | 325,257 | 12.0246 | 5,022,656,888 | 2009-10-31 |
| 3916 | 2009-11-25 | 603,629,214 | 3,214,415 | 12.0181 | 5,022,656,888 | 2009-10-31 |
| 3917 | 2009-11-24 | 600,414,799 | 2,770,674 | 11.9541 | 5,022,656,888 | 2009-10-31 |
| 3918 | 2009-11-23 | 597,644,125 | 2,844,054 | 11.8990 | 5,022,656,888 | 2009-10-31 |
| 3919 | 2009-11-20 | 594,800,071 | -897,140 | 11.8423 | 5,022,656,888 | 2009-10-31 |
| 3920 | 2009-11-19 | 595,697,211 | 3,064,942 | 11.8602 | 5,022,656,888 | 2009-10-31 |
| 3921 | 2009-11-18 | 592,632,269 | -1,157,408 | 11.7992 | 5,022,656,888 | 2009-10-31 |
| 3922 | 2009-11-17 | 593,789,677 | -2,614,749 | 11.8222 | 5,022,656,888 | 2009-10-31 |
| 3923 | 2009-11-16 | 596,404,426 | -2,752,016 | 11.8743 | 5,022,656,888 | 2009-10-31 |
| 3924 | 2009-11-13 | 599,156,442 | -2,617,936 | 11.9291 | 5,022,656,888 | 2009-10-31 |
| 3925 | 2009-11-12 | 601,774,378 | -2,558,822 | 11.9812 | 5,022,656,888 | 2009-10-31 |
| 3926 | 2009-11-11 | 604,333,200 | -1,089,137 | 12.0321 | 5,022,656,888 | 2009-10-31 |
| 3927 | 2009-11-10 | 605,422,337 | -1,069,895 | 12.0538 | 5,022,656,888 | 2009-10-31 |
| 3928 | 2009-11-09 | 606,492,232 | -1,022,053 | 12.0751 | 5,022,656,888 | 2009-10-31 |
| 3929 | 2009-11-06 | 607,514,285 | -1,551,071 | 12.0955 | 5,022,656,888 | 2009-10-31 |
| 3930 | 2009-11-05 | 609,065,356 | -1,337,484 | 12.1264 | 5,022,656,888 | 2009-10-31 |
| 3931 | 2009-11-04 | 610,402,840 | -3,727,277 | 12.1530 | 5,022,656,888 | 2009-10-31 |
| 3932 | 2009-11-03 | 614,130,117 | -498,558 | 12.2272 | 5,022,656,888 | 2009-10-31 |
| 3933 | 2009-11-02 | 614,628,675 | -3,785,482 | 12.2371 | 5,022,656,888 | 2009-10-31 |
| 3934 | 2009-10-30 | 618,414,157 | -1,906,830 | 12.3125 | 5,022,656,888 | 2009-09-30 |
| 3935 | 2009-10-29 | 620,320,987 | -5,207,110 | 12.3505 | 5,022,656,888 | 2009-09-30 |
| 3936 | 2009-10-28 | 625,528,097 | 854,953 | 12.4541 | 5,022,656,888 | 2009-09-30 |
| 3937 | 2009-10-27 | 624,673,144 | -3,451,761 | 12.4371 | 5,022,656,888 | 2009-09-30 |
| 3938 | 2009-10-23 | 628,124,905 | 335,788 | 12.5058 | 5,022,656,888 | 2009-09-30 |
| 3939 | 2009-10-22 | 627,789,117 | -2,825,356 | 12.4991 | 5,022,656,888 | 2009-09-30 |
| 3940 | 2009-10-21 | 630,614,473 | 1,889,554 | 12.5554 | 5,022,656,888 | 2009-09-30 |
| 3941 | 2009-10-20 | 628,724,919 | -3,628,657 | 12.5178 | 5,022,656,888 | 2009-09-30 |
| 3942 | 2009-10-19 | 632,353,576 | -3,769,309 | 12.5900 | 5,022,656,888 | 2009-09-30 |
| 3943 | 2009-10-16 | 636,122,885 | -1,199,561 | 12.6651 | 5,022,656,888 | 2009-09-30 |
| 3944 | 2009-10-15 | 637,322,446 | -1,745,000 | 12.6890 | 5,022,656,888 | 2009-09-30 |
| 3945 | 2009-10-14 | 639,067,446 | 2,126,299 | 12.7237 | 5,022,656,888 | 2009-09-30 |
| 3946 | 2009-10-13 | 636,941,147 | 3,874,062 | 12.6814 | 5,022,656,888 | 2009-09-30 |
| 3947 | 2009-10-12 | 633,067,085 | 6,159,509 | 12.6042 | 5,022,656,888 | 2009-09-30 |
| 3948 | 2009-10-09 | 626,907,576 | -2,820,600 | 12.4816 | 5,022,656,888 | 2009-09-30 |
| 3949 | 2009-10-08 | 629,728,176 | 6,301,491 | 12.5378 | 5,022,656,888 | 2009-09-30 |
| 3950 | 2009-10-07 | 623,426,685 | -2,923,614 | 12.4123 | 5,022,656,888 | 2009-09-30 |
| 3951 | 2009-10-06 | 626,350,299 | -798,165 | 12.4705 | 5,022,656,888 | 2009-09-30 |
| 3952 | 2009-10-05 | 627,148,464 | -3,817,740 | 12.4864 | 5,022,656,888 | 2009-09-30 |
| 3953 | 2009-10-02 | 630,966,204 | 1,335,710 | 12.5624 | 5,022,656,888 | 2009-09-30 |
| 3954 | 2009-09-30 | 629,630,494 | -4,581,829 | 12.5358 | 5,022,656,888 | 2009-09-30 |
| 3955 | 2009-09-29 | 634,212,323 | 1,970,050 | 12.6270 | 5,022,656,888 | 2009-08-31 |
| 3956 | 2009-09-28 | 632,242,273 | -6,216,242 | 12.5878 | 5,022,656,888 | 2009-08-31 |
| 3957 | 2009-09-25 | 638,458,515 | -21,597 | 12.7116 | 5,022,656,888 | 2009-08-31 |
| 3958 | 2009-09-24 | 638,480,112 | 1,406,370 | 12.7120 | 5,022,656,888 | 2009-08-31 |
| 3959 | 2009-09-23 | 637,073,742 | 5,670,916 | 12.6840 | 5,022,656,888 | 2009-08-31 |
| 3960 | 2009-09-22 | 631,402,826 | 1,972,272 | 12.5711 | 5,022,656,888 | 2009-08-31 |
| 3961 | 2009-09-21 | 629,430,554 | -1,914,211 | 12.5318 | 5,022,656,888 | 2009-08-31 |
| 3962 | 2009-09-18 | 631,344,765 | -227,200 | 12.5699 | 5,022,656,888 | 2009-08-31 |
| 3963 | 2009-09-17 | 631,571,965 | 58,138 | 12.5745 | 5,022,656,888 | 2009-08-31 |
| 3964 | 2009-09-16 | 631,513,827 | 3,052,950 | 12.5733 | 5,022,656,888 | 2009-08-31 |
| 3965 | 2009-09-15 | 628,460,877 | -2,668,862 | 12.5125 | 5,022,656,888 | 2009-08-31 |
| 3966 | 2009-09-14 | 631,129,739 | 8,143,119 | 12.5657 | 5,022,656,888 | 2009-08-31 |
| 3967 | 2009-09-11 | 622,986,620 | 1,415,600 | 12.4035 | 5,022,656,888 | 2009-08-31 |
| 3968 | 2009-09-10 | 621,571,020 | 6,001,961 | 12.3753 | 5,022,656,888 | 2009-08-31 |
| 3969 | 2009-09-09 | 615,569,059 | -10,058,383 | 12.2558 | 5,022,656,888 | 2009-08-31 |
| 3970 | 2009-09-08 | 625,627,442 | -272,491 | 12.4561 | 5,022,656,888 | 2009-08-31 |
| 3971 | 2009-09-07 | 625,899,933 | 1,921,124 | 12.4615 | 5,022,656,888 | 2009-08-31 |
| 3972 | 2009-09-04 | 623,978,809 | 1,031,100 | 12.4233 | 5,022,656,888 | 2009-08-31 |
| 3973 | 2009-09-03 | 622,947,709 | -2,103,518 | 12.4028 | 5,022,656,888 | 2009-08-31 |
| 3974 | 2009-09-02 | 625,051,227 | -3,383,338 | 12.4446 | 5,022,656,888 | 2009-08-31 |
| 3975 | 2009-09-01 | 628,434,565 | -14,181,459 | 12.5120 | 5,022,656,888 | 2009-08-31 |
| 3976 | 2009-08-31 | 642,616,024 | 5,296,181 | 12.7943 | 5,022,656,888 | 2009-08-31 |
| 3977 | 2009-08-28 | 637,319,843 | -4,042,860 | 12.6889 | 5,022,656,888 | 2009-07-31 |
| 3978 | 2009-08-27 | 641,362,703 | -349,843 | 12.7694 | 5,022,656,888 | 2009-07-31 |
| 3979 | 2009-08-26 | 641,712,546 | -3,319,112 | 12.7764 | 5,022,656,888 | 2009-07-31 |
| 3980 | 2009-08-25 | 645,031,658 | -6,079,700 | 12.8424 | 5,022,656,888 | 2009-07-31 |
| 3981 | 2009-08-24 | 651,111,358 | 2,071,879 | 12.9635 | 5,022,656,888 | 2009-07-31 |
| 3982 | 2009-08-21 | 649,039,479 | 2,976,321 | 12.9222 | 5,022,656,888 | 2009-07-31 |
| 3983 | 2009-08-20 | 646,063,158 | 192,162 | 12.8630 | 5,022,656,888 | 2009-07-31 |
| 3984 | 2009-08-19 | 645,870,996 | 1,947,729 | 12.8592 | 5,022,656,888 | 2009-07-31 |
| 3985 | 2009-08-18 | 643,923,267 | -8,457,720 | 12.8204 | 5,022,656,888 | 2009-07-31 |
| 3986 | 2009-08-17 | 652,380,987 | -6,434,410 | 12.9888 | 5,022,656,888 | 2009-07-31 |
| 3987 | 2009-08-14 | 658,815,397 | 10,037,091 | 13.1169 | 5,022,656,888 | 2009-07-31 |
| 3988 | 2009-08-13 | 648,778,306 | 12,125,585 | 12.9170 | 5,022,656,888 | 2009-07-31 |
| 3989 | 2009-08-12 | 636,652,721 | -1,014,542 | 12.6756 | 5,022,656,888 | 2009-07-31 |
| 3990 | 2009-08-11 | 637,667,263 | -15,329,051 | 12.6958 | 5,022,656,888 | 2009-07-31 |
| 3991 | 2009-08-10 | 652,996,314 | -204,251 | 13.0010 | 5,022,656,888 | 2009-07-31 |
| 3992 | 2009-08-07 | 653,200,565 | -2,750,523 | 13.0051 | 5,022,656,888 | 2009-07-31 |
| 3993 | 2009-08-06 | 655,951,088 | -2,243,407 | 13.0598 | 5,022,656,888 | 2009-07-31 |
| 3994 | 2009-08-05 | 658,194,495 | -969,692 | 13.1045 | 5,022,656,888 | 2009-07-31 |
| 3995 | 2009-08-04 | 659,164,187 | -5,779,250 | 13.1238 | 5,022,656,888 | 2009-07-31 |
| 3996 | 2009-08-03 | 664,943,437 | -14,354,100 | 13.2389 | 5,022,656,888 | 2009-07-31 |
| 3997 | 2009-07-31 | 679,297,537 | -5,266,712 | 13.5247 | 5,022,656,888 | 2009-07-31 |
| 3998 | 2009-07-30 | 684,564,249 | -4,222,950 | 13.6295 | 5,022,656,888 | 2009-06-30 |
| 3999 | 2009-07-29 | 688,787,199 | -12,712,840 | 13.7136 | 5,022,656,888 | 2009-06-30 |
| 4000 | 2009-07-28 | 701,500,039 | -1,111,318 | 13.9667 | 5,022,656,888 | 2009-06-30 |
| 4001 | 2009-07-27 | 702,611,357 | 5,843,060 | 13.9888 | 5,022,656,888 | 2009-06-30 |
| 4002 | 2009-07-24 | 696,768,297 | -2,367,116 | 13.8725 | 5,022,656,888 | 2009-06-30 |
| 4003 | 2009-07-23 | 699,135,413 | 1,161,115 | 13.9196 | 5,022,656,888 | 2009-06-30 |
| 4004 | 2009-07-22 | 697,974,298 | 1,439,643 | 13.8965 | 5,022,656,888 | 2009-06-30 |
| 4005 | 2009-07-21 | 696,534,655 | -2,000,056 | 13.8679 | 5,022,656,888 | 2009-06-30 |
| 4006 | 2009-07-20 | 698,534,711 | -13,807,151 | 13.9077 | 5,022,656,888 | 2009-06-30 |
| 4007 | 2009-07-17 | 712,341,862 | 176,700 | 14.1826 | 5,022,656,888 | 2009-06-30 |
| 4008 | 2009-07-16 | 712,165,162 | 4,215,844 | 14.1791 | 5,022,656,888 | 2009-06-30 |
| 4009 | 2009-07-15 | 707,949,318 | -5,279,316 | 14.0951 | 5,022,656,888 | 2009-06-30 |
| 4010 | 2009-07-14 | 713,228,634 | -4,889,850 | 14.2002 | 5,022,656,888 | 2009-06-30 |
| 4011 | 2009-07-13 | 718,118,484 | 2,743,752 | 14.2976 | 5,022,656,888 | 2009-06-30 |
| 4012 | 2009-07-10 | 715,374,732 | 5,850,782 | 14.2430 | 5,022,656,888 | 2009-06-30 |
| 4013 | 2009-07-09 | 709,523,950 | 246,084 | 14.1265 | 5,022,656,888 | 2009-06-30 |
| 4014 | 2009-07-08 | 709,277,866 | 3,289,507 | 14.1216 | 5,022,656,888 | 2009-06-30 |
| 4015 | 2009-07-07 | 705,988,359 | 2,142,519 | 14.0561 | 5,022,656,888 | 2009-06-30 |
| 4016 | 2009-07-06 | 703,845,840 | -6,249,131 | 14.0134 | 5,022,656,888 | 2009-06-30 |
| 4017 | 2009-07-03 | 710,094,971 | -15,260,047 | 14.1378 | 5,022,656,888 | 2009-06-30 |
| 4018 | 2009-07-02 | 725,355,018 | -13,308,211 | 14.4417 | 5,022,656,888 | 2009-06-30 |
| 4019 | 2009-06-30 | 738,663,229 | 59,439,542 | 14.7066 | 5,022,656,888 | 2009-06-30 |
| 4020 | 2009-06-29 | 679,223,687 | 4,614,150 | 14.7526 | 4,604,097,171 | 2009-06-22 |
| 4021 | 2009-06-26 | 674,609,537 | 4,354,552 | 14.6524 | 4,604,097,171 | 2009-06-22 |
| 4022 | 2009-06-25 | 670,254,985 | -14,130,583 | 14.5578 | 4,604,097,171 | 2009-06-22 |
| 4023 | 2009-06-24 | 684,385,568 | -11,781,525 | 14.8647 | 4,604,097,171 | 2009-06-22 |
| 4024 | 2009-06-23 | 696,167,093 | -12,055,106 | 15.1206 | 4,604,097,171 | 2009-06-22 |
| 4025 | 2009-06-22 | 708,222,199 | -11,570,680 | 15.3824 | 4,604,097,171 | 2009-06-22 |
| 4026 | 2009-06-19 | 719,792,879 | 7,756,353 | 17.1969 | 4,185,597,171 | 2009-05-31 |
| 4027 | 2009-06-18 | 712,036,526 | -4,389,596 | 17.0116 | 4,185,597,171 | 2009-05-31 |
| 4028 | 2009-06-17 | 716,426,122 | -27,197,498 | 17.1165 | 4,185,597,171 | 2009-05-31 |
| 4029 | 2009-06-16 | 743,623,620 | -40,198,248 | 17.7662 | 4,185,597,171 | 2009-05-31 |
| 4030 | 2009-06-15 | 783,821,868 | -216,737,210 | 18.7266 | 4,185,597,171 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,000,559,078 | 14,997,674 | 23.9048 | 4,185,597,171 | 2009-05-31 |
| 4032 | 2009-06-11 | 985,561,404 | 423,624,770 | 23.5465 | 4,185,597,171 | 2009-05-31 |
| 4033 | 2009-06-10 | 561,936,634 | -4,520,777 | 13.4255 | 4,185,597,171 | 2009-05-31 |
| 4034 | 2009-06-09 | 566,457,411 | -7,844,924 | 13.5335 | 4,185,597,171 | 2009-05-31 |
| 4035 | 2009-06-08 | 574,302,335 | 10,674,839 | 13.7209 | 4,185,597,171 | 2009-05-31 |
| 4036 | 2009-06-05 | 563,627,496 | -9,125,014 | 13.4659 | 4,185,597,171 | 2009-05-31 |
| 4037 | 2009-06-04 | 572,752,510 | 28,489,884 | 13.6839 | 4,185,597,171 | 2009-05-31 |
| 4038 | 2009-06-03 | 544,262,626 | 9,289,597 | 13.0032 | 4,185,597,171 | 2009-05-31 |
| 4039 | 2009-06-02 | 534,973,029 | -10,197,899 | 12.7813 | 4,185,597,171 | 2009-05-31 |
| 4040 | 2009-06-01 | 545,170,928 | 3,323,050 | 13.0249 | 4,185,597,171 | 2009-05-31 |
| 4041 | 2009-05-29 | 541,847,878 | -3,606,866 | 12.9455 | 4,185,597,171 | 2009-04-30 |
| 4042 | 2009-05-27 | 545,454,744 | 9,213,566 | 13.0317 | 4,185,597,171 | 2009-04-30 |
| 4043 | 2009-05-26 | 536,241,178 | 5,012,729 | 12.8116 | 4,185,597,171 | 2009-04-30 |
| 4044 | 2009-05-25 | 531,228,449 | -4,487,845 | 12.6918 | 4,185,597,171 | 2009-04-30 |
| 4045 | 2009-05-22 | 535,716,294 | 6,906,246 | 12.7990 | 4,185,597,171 | 2009-04-30 |
| 4046 | 2009-05-21 | 528,810,048 | -1,227,731 | 12.6340 | 4,185,597,171 | 2009-04-30 |
| 4047 | 2009-05-20 | 530,037,779 | 16,728,142 | 12.6634 | 4,185,597,171 | 2009-04-30 |
| 4048 | 2009-05-19 | 513,309,637 | -2,293,806 | 12.2637 | 4,185,597,171 | 2009-04-30 |
| 4049 | 2009-05-18 | 515,603,443 | 14,017,860 | 12.3185 | 4,185,597,171 | 2009-04-30 |
| 4050 | 2009-05-15 | 501,585,583 | -1,963,589 | 11.9836 | 4,185,597,171 | 2009-04-30 |
| 4051 | 2009-05-14 | 503,549,172 | 5,400,766 | 12.0305 | 4,185,597,171 | 2009-04-30 |
| 4052 | 2009-05-13 | 498,148,406 | -9,229,258 | 11.9015 | 4,185,597,171 | 2009-04-30 |
| 4053 | 2009-05-12 | 507,377,664 | 8,306,458 | 12.1220 | 4,185,597,171 | 2009-04-30 |
| 4054 | 2009-05-11 | 499,071,206 | -688,562 | 11.9235 | 4,185,597,171 | 2009-04-30 |
| 4055 | 2009-05-08 | 499,759,768 | -2,479,258 | 11.9400 | 4,185,597,171 | 2009-04-30 |
| 4056 | 2009-05-07 | 502,239,026 | -6,011,500 | 11.9992 | 4,185,597,171 | 2009-04-30 |
| 4057 | 2009-05-06 | 508,250,526 | -2,682,550 | 12.1428 | 4,185,597,171 | 2009-04-30 |
| 4058 | 2009-05-05 | 510,933,076 | -3,959,476 | 12.2069 | 4,185,597,171 | 2009-04-30 |
| 4059 | 2009-05-04 | 514,892,552 | 674,184 | 12.3015 | 4,185,597,171 | 2009-04-30 |
| 4060 | 2009-04-30 | 514,218,368 | -3,377,500 | 12.2854 | 4,185,597,171 | 2009-04-30 |
| 4061 | 2009-04-29 | 517,595,868 | -8,381,675 | 12.3661 | 4,185,597,171 | 2009-03-31 |
| 4062 | 2009-04-28 | 525,977,543 | -2,494,500 | 12.5664 | 4,185,597,171 | 2009-03-31 |
| 4063 | 2009-04-27 | 528,472,043 | 8,981,975 | 12.6260 | 4,185,597,171 | 2009-03-31 |
| 4064 | 2009-04-24 | 519,490,068 | 3,943,500 | 12.4114 | 4,185,597,171 | 2009-03-31 |
| 4065 | 2009-04-23 | 515,546,568 | 20,593,900 | 12.3172 | 4,185,597,171 | 2009-03-31 |
| 4066 | 2009-04-22 | 494,952,668 | -928,418 | 11.8251 | 4,185,597,171 | 2009-03-31 |
| 4067 | 2009-04-21 | 495,881,086 | 8,752,100 | 11.8473 | 4,185,597,171 | 2009-03-31 |
| 4068 | 2009-04-20 | 487,128,986 | -2,597,274 | 11.6382 | 4,185,597,171 | 2009-03-31 |
| 4069 | 2009-04-17 | 489,726,260 | 4,643,500 | 11.7003 | 4,185,597,171 | 2009-03-31 |
| 4070 | 2009-04-16 | 485,082,760 | 2,185,175 | 11.5893 | 4,185,597,171 | 2009-03-31 |
| 4071 | 2009-04-15 | 482,897,585 | 2,784,000 | 11.5371 | 4,185,597,171 | 2009-03-31 |
| 4072 | 2009-04-14 | 480,113,585 | -9,257,000 | 11.4706 | 4,185,597,171 | 2009-03-31 |
| 4073 | 2009-04-09 | 489,370,585 | -3,709,566 | 11.6918 | 4,185,597,171 | 2009-03-31 |
| 4074 | 2009-04-08 | 493,080,151 | -13,446,470 | 11.7804 | 4,185,597,171 | 2009-03-31 |
| 4075 | 2009-04-07 | 506,526,621 | -9,928,165 | 12.1017 | 4,185,597,171 | 2009-03-31 |
| 4076 | 2009-04-06 | 516,454,786 | -14,404,650 | 12.3389 | 4,185,597,171 | 2009-03-31 |
| 4077 | 2009-04-03 | 530,859,436 | -2,873,986 | 12.6830 | 4,185,597,171 | 2009-03-31 |
| 4078 | 2009-04-02 | 533,733,422 | -672,380 | 12.7517 | 4,185,597,171 | 2009-03-31 |
| 4079 | 2009-04-01 | 534,405,802 | -1,709,670 | 12.7677 | 4,185,597,171 | 2009-03-31 |
| 4080 | 2009-03-31 | 536,115,472 | -3,463,764 | 12.8086 | 4,185,597,171 | 2009-03-31 |
| 4081 | 2009-03-30 | 539,579,236 | 8,387,667 | 12.8913 | 4,185,597,171 | 2009-02-28 |
| 4082 | 2009-03-27 | 531,191,569 | -3,537,167 | 12.6909 | 4,185,597,171 | 2009-02-28 |
| 4083 | 2009-03-26 | 534,728,736 | -6,773,115 | 12.7754 | 4,185,597,171 | 2009-02-28 |
| 4084 | 2009-03-25 | 541,501,851 | 6,228,181 | 12.9373 | 4,185,597,171 | 2009-02-28 |
| 4085 | 2009-03-24 | 535,273,670 | 1,672,863 | 12.7885 | 4,185,597,171 | 2009-02-28 |
| 4086 | 2009-03-23 | 533,600,807 | 11,788,500 | 12.7485 | 4,185,597,171 | 2009-02-28 |
| 4087 | 2009-03-20 | 521,812,307 | 7,285,633 | 12.4669 | 4,185,597,171 | 2009-02-28 |
| 4088 | 2009-03-19 | 514,526,674 | 5,254,249 | 12.2928 | 4,185,597,171 | 2009-02-28 |
| 4089 | 2009-03-18 | 509,272,425 | -3,897,667 | 12.1673 | 4,185,597,171 | 2009-02-28 |
| 4090 | 2009-03-17 | 513,170,092 | 5,344,500 | 12.2604 | 4,185,597,171 | 2009-02-28 |
| 4091 | 2009-03-16 | 507,825,592 | -639,000 | 12.1327 | 4,185,597,171 | 2009-02-28 |
| 4092 | 2009-03-13 | 508,464,592 | -987,500 | 12.1480 | 4,185,597,171 | 2009-02-28 |
| 4093 | 2009-03-12 | 509,452,092 | -5,568,593 | 12.1716 | 4,185,597,171 | 2009-02-28 |
| 4094 | 2009-03-11 | 515,020,685 | -436,407 | 12.3046 | 4,185,597,171 | 2009-02-28 |
| 4095 | 2009-03-10 | 515,457,092 | 2,259,500 | 12.3150 | 4,185,597,171 | 2009-02-28 |
| 4096 | 2009-03-09 | 513,197,592 | 2,780,000 | 12.2610 | 4,185,597,171 | 2009-02-28 |
| 4097 | 2009-03-06 | 510,417,592 | -427,000 | 12.1946 | 4,185,597,171 | 2009-02-28 |
| 4098 | 2009-03-05 | 510,844,592 | 464,000 | 12.2048 | 4,185,597,171 | 2009-02-28 |
| 4099 | 2009-03-04 | 510,380,592 | -913,013 | 12.1937 | 4,185,597,171 | 2009-02-28 |
| 4100 | 2009-03-03 | 511,293,605 | 1,580,396 | 12.2155 | 4,185,597,171 | 2009-02-28 |
| 4101 | 2009-03-02 | 509,713,209 | -31,183 | 12.1778 | 4,185,597,171 | 2009-02-28 |
| 4102 | 2009-02-27 | 509,744,392 | -726,500 | 12.1785 | 4,185,597,171 | 2009-01-31 |
| 4103 | 2009-02-26 | 510,470,892 | 179,000 | 12.1959 | 4,185,597,171 | 2009-01-31 |
| 4104 | 2009-02-25 | 510,291,892 | -2,151,000 | 12.1916 | 4,185,597,171 | 2009-01-31 |
| 4105 | 2009-02-24 | 512,442,892 | -450,143 | 12.2430 | 4,185,597,171 | 2009-01-31 |
| 4106 | 2009-02-23 | 512,893,035 | 30,257,974 | 12.2538 | 4,185,597,171 | 2009-01-31 |
| 4107 | 2009-02-20 | 482,635,061 | 1,670,000 | 11.5309 | 4,185,597,171 | 2009-01-31 |
| 4108 | 2009-02-19 | 480,965,061 | 2,434,850 | 11.4910 | 4,185,597,171 | 2009-01-31 |
| 4109 | 2009-02-18 | 478,530,211 | -7,290,201 | 11.4328 | 4,185,597,171 | 2009-01-31 |
| 4110 | 2009-02-17 | 485,820,412 | -2,322,380 | 11.6070 | 4,185,597,171 | 2009-01-31 |
| 4111 | 2009-02-16 | 488,142,792 | 2,389,195 | 11.6624 | 4,185,597,171 | 2009-01-31 |
| 4112 | 2009-02-13 | 485,753,597 | 6,116,000 | 11.6054 | 4,185,597,171 | 2009-01-31 |
| 4113 | 2009-02-12 | 479,637,597 | 748,846 | 11.4592 | 4,185,597,171 | 2009-01-31 |
| 4114 | 2009-02-11 | 478,888,751 | 4,005,929 | 11.4413 | 4,185,597,171 | 2009-01-31 |
| 4115 | 2009-02-10 | 474,882,822 | 6,678,000 | 11.3456 | 4,185,597,171 | 2009-01-31 |
| 4116 | 2009-02-09 | 468,204,822 | 9,706,500 | 11.1861 | 4,185,597,171 | 2009-01-31 |
| 4117 | 2009-02-06 | 458,498,322 | 6,084,000 | 10.9542 | 4,185,597,171 | 2009-01-31 |
| 4118 | 2009-02-05 | 452,414,322 | 3,671,500 | 10.8088 | 4,185,597,171 | 2009-01-31 |
| 4119 | 2009-02-04 | 448,742,822 | -486,603 | 10.7211 | 4,185,597,171 | 2009-01-31 |
| 4120 | 2009-02-03 | 449,229,425 | 3,645,697 | 10.7327 | 4,185,597,171 | 2009-01-31 |
| 4121 | 2009-02-02 | 445,583,728 | -1,231,000 | 10.6456 | 4,185,597,171 | 2009-01-31 |
| 4122 | 2009-01-30 | 446,814,728 | 1,681,000 | 10.6751 | 4,185,597,171 | 2008-12-31 |
| 4123 | 2009-01-29 | 445,133,728 | -798,334 | 10.6349 | 4,185,597,171 | 2008-12-31 |
| 4124 | 2009-01-23 | 445,932,062 | -2,145,000 | 10.6540 | 4,185,597,171 | 2008-12-31 |
| 4125 | 2009-01-22 | 448,077,062 | -2,285,579 | 10.7052 | 4,185,597,171 | 2008-12-31 |
| 4126 | 2009-01-21 | 450,362,641 | -838,000 | 10.7598 | 4,185,597,171 | 2008-12-31 |
| 4127 | 2009-01-20 | 451,200,641 | 1,251,900 | 10.7798 | 4,185,597,171 | 2008-12-31 |
| 4128 | 2009-01-19 | 449,948,741 | -4,292,883 | 10.7499 | 4,185,597,171 | 2008-12-31 |
| 4129 | 2009-01-16 | 454,241,624 | 76,135 | 10.8525 | 4,185,597,171 | 2008-12-31 |
| 4130 | 2009-01-15 | 454,165,489 | -692,671 | 10.8507 | 4,185,597,171 | 2008-12-31 |
| 4131 | 2009-01-14 | 454,858,160 | -3,123,555 | 10.8672 | 4,185,597,171 | 2008-12-31 |
| 4132 | 2009-01-13 | 457,981,715 | -6,901,473 | 10.9418 | 4,185,597,171 | 2008-12-31 |
| 4133 | 2009-01-12 | 464,883,188 | -7,603,894 | 11.1067 | 4,185,597,171 | 2008-12-31 |
| 4134 | 2009-01-09 | 472,487,082 | 2,562,472 | 11.2884 | 4,185,597,171 | 2008-12-31 |
| 4135 | 2009-01-08 | 469,924,610 | 35,626,107 | 11.2272 | 4,185,597,171 | 2008-12-31 |
| 4136 | 2009-01-07 | 434,298,503 | -1,259,733 | 10.3760 | 4,185,597,171 | 2008-12-31 |
| 4137 | 2009-01-06 | 435,558,236 | -2,058,000 | 10.4061 | 4,185,597,171 | 2008-12-31 |
| 4138 | 2009-01-05 | 437,616,236 | 117,598 | 10.4553 | 4,185,597,171 | 2008-12-31 |
| 4139 | 2009-01-02 | 437,498,638 | 2,663,427 | 10.4525 | 4,185,597,171 | 2008-12-31 |
| 4140 | 2008-12-30 | 434,835,211 | 2,357,233 | 10.3888 | 4,185,597,171 | 2008-11-30 |
| 4141 | 2008-12-29 | 432,477,978 | -4,956,726 | 10.3325 | 4,185,597,171 | 2008-11-30 |
| 4142 | 2008-12-23 | 437,434,704 | -6,268,478 | 10.4510 | 4,185,597,171 | 2008-11-30 |
| 4143 | 2008-12-22 | 443,703,182 | -3,135,100 | 10.6007 | 4,185,597,171 | 2008-11-30 |
| 4144 | 2008-12-19 | 446,838,282 | -116,657 | 10.6756 | 4,185,597,171 | 2008-11-30 |
| 4145 | 2008-12-18 | 446,954,939 | -712,000 | 10.6784 | 4,185,597,171 | 2008-11-30 |
| 4146 | 2008-12-17 | 447,666,939 | 2,026,428 | 10.6954 | 4,185,597,171 | 2008-11-30 |
| 4147 | 2008-12-16 | 445,640,511 | -4,589,170 | 10.6470 | 4,185,597,171 | 2008-11-30 |
| 4148 | 2008-12-15 | 450,229,681 | -4,714,500 | 10.7566 | 4,185,597,171 | 2008-11-30 |
| 4149 | 2008-12-12 | 454,944,181 | -3,169,000 | 10.8693 | 4,185,597,171 | 2008-11-30 |
| 4150 | 2008-12-11 | 458,113,181 | -14,280,500 | 10.9450 | 4,185,597,171 | 2008-11-30 |
| 4151 | 2008-12-10 | 472,393,681 | -2,441,750 | 11.2862 | 4,185,597,171 | 2008-11-30 |
| 4152 | 2008-12-09 | 474,835,431 | -1,438,700 | 11.3445 | 4,185,597,171 | 2008-11-30 |
| 4153 | 2008-12-08 | 476,274,131 | 9,862,000 | 11.3789 | 4,185,597,171 | 2008-11-30 |
| 4154 | 2008-12-05 | 466,412,131 | -1,690,026 | 11.1433 | 4,185,597,171 | 2008-11-30 |
| 4155 | 2008-12-04 | 468,102,157 | -1,384,444 | 11.1836 | 4,185,597,171 | 2008-11-30 |
| 4156 | 2008-12-03 | 469,486,601 | 3,626,500 | 11.2167 | 4,185,597,171 | 2008-11-30 |
| 4157 | 2008-12-02 | 465,860,101 | 3,291,500 | 11.1301 | 4,185,597,171 | 2008-11-30 |
| 4158 | 2008-12-01 | 462,568,601 | 4,100,500 | 11.0514 | 4,185,597,171 | 2008-11-30 |
| 4159 | 2008-11-28 | 458,468,101 | 25,365,000 | 10.9535 | 4,185,597,171 | 2008-10-31 |
| 4160 | 2008-11-27 | 433,103,101 | -2,035,000 | 10.3475 | 4,185,597,171 | 2008-10-31 |
| 4161 | 2008-11-26 | 435,138,101 | 797,831 | 10.3961 | 4,185,597,171 | 2008-10-31 |
| 4162 | 2008-11-25 | 434,340,270 | 1,489,000 | 10.3770 | 4,185,597,171 | 2008-10-31 |
| 4163 | 2008-11-24 | 432,851,270 | -3,083,500 | 10.3414 | 4,185,597,171 | 2008-10-31 |
| 4164 | 2008-11-21 | 435,934,770 | -1,282,000 | 10.4151 | 4,185,597,171 | 2008-10-31 |
| 4165 | 2008-11-20 | 437,216,770 | 9,256,000 | 10.4457 | 4,185,597,171 | 2008-10-31 |
| 4166 | 2008-11-19 | 427,960,770 | 3,831,079 | 10.2246 | 4,185,597,171 | 2008-10-31 |
| 4167 | 2008-11-18 | 424,129,691 | -4,291,750 | 10.1331 | 4,185,597,171 | 2008-10-31 |
| 4168 | 2008-11-17 | 428,421,441 | 4,333,750 | 10.2356 | 4,185,597,171 | 2008-10-31 |
| 4169 | 2008-11-14 | 424,087,691 | -2,831,763 | 10.1321 | 4,185,597,171 | 2008-10-31 |
| 4170 | 2008-11-13 | 426,919,454 | -4,017,300 | 10.1997 | 4,185,597,171 | 2008-10-31 |
| 4171 | 2008-11-12 | 430,936,754 | -1,532,937 | 10.2957 | 4,185,597,171 | 2008-10-31 |
| 4172 | 2008-11-11 | 432,469,691 | 3,254,996 | 10.3323 | 4,185,597,171 | 2008-10-31 |
| 4173 | 2008-11-10 | 429,214,695 | -2,151,000 | 10.2546 | 4,185,597,171 | 2008-10-31 |
| 4174 | 2008-11-07 | 431,365,695 | 1,790,500 | 10.3060 | 4,185,597,171 | 2008-10-31 |
| 4175 | 2008-11-06 | 429,575,195 | 650,941 | 10.2632 | 4,185,597,171 | 2008-10-31 |
| 4176 | 2008-11-05 | 428,924,254 | 817,000 | 10.2476 | 4,185,597,171 | 2008-10-31 |
| 4177 | 2008-11-04 | 428,107,254 | 2,076,500 | 10.2281 | 4,185,597,171 | 2008-10-31 |
| 4178 | 2008-11-03 | 426,030,754 | -1,962,000 | 10.1785 | 4,185,597,171 | 2008-10-31 |
| 4179 | 2008-10-31 | 427,992,754 | 6,102,345 | 10.2254 | 4,185,597,171 | 2008-10-31 |
| 4180 | 2008-10-30 | 421,890,409 | 155,655 | 10.0796 | 4,185,597,171 | 2008-09-30 |
| 4181 | 2008-10-29 | 421,734,754 | -3,506,500 | 10.0759 | 4,185,597,171 | 2008-09-30 |
| 4182 | 2008-10-28 | 425,241,254 | -141,251 | 10.1596 | 4,185,597,171 | 2008-09-30 |
| 4183 | 2008-10-27 | 425,382,505 | -15,556,482 | 10.1630 | 4,185,597,171 | 2008-09-30 |
| 4184 | 2008-10-24 | 440,938,987 | 4,013,379 | 10.5347 | 4,185,597,171 | 2008-09-30 |
| 4185 | 2008-10-23 | 436,925,608 | -2,502,504 | 10.4388 | 4,185,597,171 | 2008-09-30 |
| 4186 | 2008-10-22 | 439,428,112 | -2,405,000 | 10.4986 | 4,185,597,171 | 2008-09-30 |
| 4187 | 2008-10-21 | 441,833,112 | 2,684,000 | 10.5560 | 4,185,597,171 | 2008-09-30 |
| 4188 | 2008-10-20 | 439,149,112 | -18,311,817 | 10.4919 | 4,185,597,171 | 2008-09-30 |
| 4189 | 2008-10-17 | 457,460,929 | -4,234,353 | 10.9294 | 4,185,597,171 | 2008-09-30 |
| 4190 | 2008-10-16 | 461,695,282 | -3,932,026 | 11.0306 | 4,185,597,171 | 2008-09-30 |
| 4191 | 2008-10-15 | 465,627,308 | 7,026,317 | 11.1245 | 4,185,597,171 | 2008-09-30 |
| 4192 | 2008-10-14 | 458,600,991 | -9,978,500 | 10.9566 | 4,185,597,171 | 2008-09-30 |
| 4193 | 2008-10-13 | 468,579,491 | -2,189,000 | 11.1950 | 4,185,597,171 | 2008-09-30 |
| 4194 | 2008-10-10 | 470,768,491 | -212,500 | 11.2473 | 4,185,597,171 | 2008-09-30 |
| 4195 | 2008-10-09 | 470,980,991 | -9,358,500 | 11.2524 | 4,185,597,171 | 2008-09-30 |
| 4196 | 2008-10-08 | 480,339,491 | -1,325,022 | 11.4760 | 4,185,597,171 | 2008-09-30 |
| 4197 | 2008-10-06 | 481,664,513 | -5,457,033 | 11.5077 | 4,185,597,171 | 2008-09-30 |
| 4198 | 2008-10-03 | 487,121,546 | -1,952,000 | 11.6380 | 4,185,597,171 | 2008-09-30 |
| 4199 | 2008-10-02 | 489,073,546 | -1,092,790 | 11.6847 | 4,185,597,171 | 2008-09-30 |
| 4200 | 2008-09-30 | 490,166,336 | 7,006,500 | 11.7108 | 4,185,597,171 | 2008-09-30 |
| 4201 | 2008-09-29 | 483,159,836 | 7,060,000 | 11.5434 | 4,185,597,171 | 2008-08-31 |
| 4202 | 2008-09-26 | 476,099,836 | -6,542,000 | 11.3747 | 4,185,597,171 | 2008-08-31 |
| 4203 | 2008-09-25 | 482,641,836 | 100,500 | 11.5310 | 4,185,597,171 | 2008-08-31 |
| 4204 | 2008-09-24 | 482,541,336 | 3,723,000 | 11.5286 | 4,185,597,171 | 2008-08-31 |
| 4205 | 2008-09-23 | 478,818,336 | -558,435 | 11.4397 | 4,185,597,171 | 2008-08-31 |
| 4206 | 2008-09-22 | 479,376,771 | -5,263,067 | 11.4530 | 4,185,597,171 | 2008-08-31 |
| 4207 | 2008-09-19 | 484,639,838 | -17,068,500 | 11.5788 | 4,185,597,171 | 2008-08-31 |
| 4208 | 2008-09-18 | 501,708,338 | -108,523,000 | 11.9865 | 4,185,597,171 | 2008-08-31 |
| 4209 | 2008-09-17 | 610,231,338 | -8,203,183 | 14.5793 | 4,185,597,171 | 2008-08-31 |
| 4210 | 2008-09-16 | 618,434,521 | 98,996,845 | 14.7753 | 4,185,597,171 | 2008-08-31 |
| 4211 | 2008-09-12 | 519,437,676 | 5,813,112 | 12.4101 | 4,185,597,171 | 2008-08-31 |
| 4212 | 2008-09-11 | 513,624,564 | 132,500 | 12.2712 | 4,185,597,171 | 2008-08-31 |
| 4213 | 2008-09-10 | 513,492,064 | -3,047,427 | 12.2681 | 4,185,597,171 | 2008-08-31 |
| 4214 | 2008-09-09 | 516,539,491 | 1,681,970 | 12.3409 | 4,185,597,171 | 2008-08-31 |
| 4215 | 2008-09-08 | 514,857,521 | 2,708,104 | 12.3007 | 4,185,597,171 | 2008-08-31 |
| 4216 | 2008-09-05 | 512,149,417 | 2,028,425 | 12.2360 | 4,185,597,171 | 2008-08-31 |
| 4217 | 2008-09-04 | 510,120,992 | -26,500 | 12.1875 | 4,185,597,171 | 2008-08-31 |
| 4218 | 2008-09-03 | 510,147,492 | -1,524,000 | 12.1882 | 4,185,597,171 | 2008-08-31 |
| 4219 | 2008-09-02 | 511,671,492 | 2,758,312 | 12.2246 | 4,185,597,171 | 2008-08-31 |
| 4220 | 2008-09-01 | 508,913,180 | 818,500 | 12.1587 | 4,185,597,171 | 2008-08-31 |
| 4221 | 2008-08-29 | 508,094,680 | 428,500 | 12.1391 | 4,185,597,171 | 2008-07-31 |
| 4222 | 2008-08-28 | 507,666,180 | 237,500 | 12.1289 | 4,185,597,171 | 2008-07-31 |
| 4223 | 2008-08-27 | 507,428,680 | 428,500 | 12.1232 | 4,185,597,171 | 2008-07-31 |
| 4224 | 2008-08-26 | 507,000,180 | -437,500 | 12.1130 | 4,185,597,171 | 2008-07-31 |
| 4225 | 2008-08-25 | 507,437,680 | 1,393,000 | 12.1234 | 4,185,597,171 | 2008-07-31 |
| 4226 | 2008-08-21 | 506,044,680 | -169,500 | 12.0901 | 4,185,597,171 | 2008-07-31 |
| 4227 | 2008-08-20 | 506,214,180 | 307,000 | 12.0942 | 4,185,597,171 | 2008-07-31 |
| 4228 | 2008-08-19 | 505,907,180 | -138,999 | 12.0869 | 4,185,597,171 | 2008-07-31 |
| 4229 | 2008-08-18 | 506,046,179 | 430,862 | 12.0902 | 4,185,597,171 | 2008-07-31 |
| 4230 | 2008-08-15 | 505,615,317 | -1,026,978 | 12.0799 | 4,185,597,171 | 2008-07-31 |
| 4231 | 2008-08-14 | 506,642,295 | -397,235 | 12.1044 | 4,185,597,171 | 2008-07-31 |
| 4232 | 2008-08-13 | 507,039,530 | 238,000 | 12.1139 | 4,185,597,171 | 2008-07-31 |
| 4233 | 2008-08-12 | 506,801,530 | -2,777,000 | 12.1082 | 4,185,597,171 | 2008-07-31 |
| 4234 | 2008-08-11 | 509,578,530 | 4,267,247 | 12.1746 | 4,185,597,171 | 2008-07-31 |
| 4235 | 2008-08-08 | 505,311,283 | -1,798,000 | 12.0726 | 4,185,597,171 | 2008-07-31 |
| 4236 | 2008-08-07 | 507,109,283 | 2,575,500 | 12.1156 | 4,185,597,171 | 2008-07-31 |
| 4237 | 2008-08-05 | 504,533,783 | -172,938 | 12.0540 | 4,185,597,171 | 2008-07-31 |
| 4238 | 2008-08-04 | 504,706,721 | 2,938,100 | 12.0582 | 4,185,597,171 | 2008-07-31 |
| 4239 | 2008-08-01 | 501,768,621 | 1,114,388 | 11.9880 | 4,185,597,171 | 2008-07-31 |
| 4240 | 2008-07-31 | 500,654,233 | 532,500 | 11.9614 | 4,185,597,171 | 2008-07-31 |
| 4241 | 2008-07-30 | 500,121,733 | -5,663,000 | 11.9486 | 4,185,597,171 | 2008-06-30 |
| 4242 | 2008-07-29 | 505,784,733 | -8,735,000 | 12.0839 | 4,185,597,171 | 2008-06-30 |
| 4243 | 2008-07-28 | 514,519,733 | 2,414,000 | 12.2926 | 4,185,597,171 | 2008-06-30 |
| 4244 | 2008-07-25 | 512,105,733 | 702,000 | 12.2350 | 4,185,597,171 | 2008-06-30 |
| 4245 | 2008-07-24 | 511,403,733 | 82,000 | 12.2182 | 4,185,597,171 | 2008-06-30 |
| 4246 | 2008-07-23 | 511,321,733 | -533,000 | 12.2162 | 4,185,597,171 | 2008-06-30 |
| 4247 | 2008-07-22 | 511,854,733 | -752,000 | 12.2290 | 4,185,597,171 | 2008-06-30 |
| 4248 | 2008-07-21 | 512,606,733 | -637,500 | 12.2469 | 4,185,597,171 | 2008-06-30 |
| 4249 | 2008-07-18 | 513,244,233 | -1,436,000 | 12.2622 | 4,185,597,171 | 2008-06-30 |
| 4250 | 2008-07-17 | 514,680,233 | 579,000 | 12.2965 | 4,185,597,171 | 2008-06-30 |
| 4251 | 2008-07-16 | 514,101,233 | -865,000 | 12.2826 | 4,185,597,171 | 2008-06-30 |
| 4252 | 2008-07-15 | 514,966,233 | -1,025,384 | 12.3033 | 4,185,597,171 | 2008-06-30 |
| 4253 | 2008-07-14 | 515,991,617 | 355,328 | 12.3278 | 4,185,597,171 | 2008-06-30 |
| 4254 | 2008-07-11 | 515,636,289 | 30,000 | 12.3193 | 4,185,597,171 | 2008-06-30 |
| 4255 | 2008-07-10 | 515,606,289 | 73,743 | 12.3186 | 4,185,597,171 | 2008-06-30 |
| 4256 | 2008-07-09 | 515,532,546 | -1,855,000 | 12.3168 | 4,185,597,171 | 2008-06-30 |
| 4257 | 2008-07-08 | 517,387,546 | 3,924,900 | 12.3611 | 4,185,597,171 | 2008-06-30 |
| 4258 | 2008-07-07 | 513,462,646 | 2,003,000 | 12.2674 | 4,185,597,171 | 2008-06-30 |
| 4259 | 2008-07-04 | 511,459,646 | 1,643,699 | 12.2195 | 4,185,597,171 | 2008-06-30 |
| 4260 | 2008-07-03 | 509,815,947 | 2,101,672 | 12.1802 | 4,185,597,171 | 2008-06-30 |
| 4261 | 2008-07-02 | 507,714,275 | -818,125 | 12.1300 | 4,185,597,171 | 2008-06-30 |
| 4262 | 2008-06-30 | 508,532,400 | 3,168,500 | 12.1496 | 4,185,597,171 | 2008-06-30 |
| 4263 | 2008-06-27 | 505,363,900 | -2,776,000 | 12.0739 | 4,185,597,171 | 2008-05-31 |
| 4264 | 2008-06-26 | 508,139,900 | 7,765,300 | 12.1402 | 4,185,597,171 | 2008-05-31 |
| 4265 | 2008-06-25 | 500,374,600 | 1,508,934 | 11.9547 | 4,185,597,171 | 2008-05-31 |
| 4266 | 2008-06-24 | 498,865,666 | 1,894,434 | 11.9186 | 4,185,597,171 | 2008-05-31 |
| 4267 | 2008-06-23 | 496,971,232 | 492,395 | 11.8734 | 4,185,597,171 | 2008-05-31 |
| 4268 | 2008-06-20 | 496,478,837 | -16,644,550 | 11.8616 | 4,185,597,171 | 2008-05-31 |
| 4269 | 2008-06-19 | 513,123,387 | 407,186 | 12.2593 | 4,185,597,171 | 2008-05-31 |
| 4270 | 2008-06-18 | 512,716,201 | 1,822,377 | 12.2495 | 4,185,597,171 | 2008-05-31 |
| 4271 | 2008-06-17 | 510,893,824 | 1,463,182 | 12.2060 | 4,185,597,171 | 2008-05-31 |
| 4272 | 2008-06-16 | 509,430,642 | 2,527,590 | 12.1710 | 4,185,597,171 | 2008-05-31 |
| 4273 | 2008-06-13 | 506,903,052 | -238,500 | 12.1107 | 4,185,597,171 | 2008-05-31 |
| 4274 | 2008-06-12 | 507,141,552 | -1,156,000 | 12.1163 | 4,185,597,171 | 2008-05-31 |
| 4275 | 2008-06-11 | 508,297,552 | -1,316,185 | 12.1440 | 4,185,597,171 | 2008-05-31 |
| 4276 | 2008-06-10 | 509,613,737 | -389,500 | 12.1754 | 4,185,597,171 | 2008-05-31 |
| 4277 | 2008-06-06 | 510,003,237 | 4,831,309 | 12.1847 | 4,185,597,171 | 2008-05-31 |
| 4278 | 2008-06-05 | 505,171,928 | -12,761,850 | 12.0693 | 4,185,597,171 | 2008-05-31 |
| 4279 | 2008-06-04 | 517,933,778 | -18,337,108 | 12.3742 | 4,185,597,171 | 2008-05-31 |
| 4280 | 2008-06-03 | 536,270,886 | -61,473,411 | 12.8123 | 4,185,597,171 | 2008-05-31 |
| 4281 | 2008-06-02 | 597,744,297 | 7,348,370 | 14.2810 | 4,185,597,171 | 2008-05-31 |
| 4282 | 2008-05-30 | 590,395,927 | 1,789,772 | 14.1054 | 4,185,597,171 | 2008-04-30 |
| 4283 | 2008-05-29 | 588,606,155 | 1,346,500 | 14.0627 | 4,185,597,171 | 2008-04-30 |
| 4284 | 2008-05-28 | 587,259,655 | -283,219 | 14.0305 | 4,185,597,171 | 2008-04-30 |
| 4285 | 2008-05-27 | 587,542,874 | 110,392,214 | 14.0373 | 4,185,597,171 | 2008-04-30 |
| 4286 | 2008-05-26 | 477,150,660 | 1,849,571 | 11.3998 | 4,185,597,171 | 2008-04-30 |
| 4287 | 2008-05-23 | 475,301,089 | 6,523,320 | 11.3556 | 4,185,597,171 | 2008-04-30 |
| 4288 | 2008-05-22 | 468,777,769 | -635,776 | 11.1998 | 4,185,597,171 | 2008-04-30 |
| 4289 | 2008-05-21 | 469,413,545 | 2,541,500 | 11.2150 | 4,185,597,171 | 2008-04-30 |
| 4290 | 2008-05-20 | 466,872,045 | 769,727 | 11.1543 | 4,185,597,171 | 2008-04-30 |
| 4291 | 2008-05-19 | 466,102,318 | 1,168,500 | 11.1359 | 4,185,597,171 | 2008-04-30 |
| 4292 | 2008-05-16 | 464,933,818 | 291,355 | 11.1079 | 4,185,597,171 | 2008-04-30 |
| 4293 | 2008-05-15 | 464,642,463 | 3,038,020 | 11.1010 | 4,185,597,171 | 2008-04-30 |
| 4294 | 2008-05-14 | 461,604,443 | 1,762,500 | 11.0284 | 4,185,597,171 | 2008-04-30 |
| 4295 | 2008-05-13 | 459,841,943 | 3,815,227 | 10.9863 | 4,185,597,171 | 2008-04-30 |
| 4296 | 2008-05-09 | 456,026,716 | 3,161,961 | 10.8951 | 4,185,597,171 | 2008-04-30 |
| 4297 | 2008-05-08 | 452,864,755 | 3,220,500 | 10.8196 | 4,185,597,171 | 2008-04-30 |
| 4298 | 2008-05-07 | 449,644,255 | -2,581,500 | 10.7427 | 4,185,597,171 | 2008-04-30 |
| 4299 | 2008-05-06 | 452,225,755 | -291,500 | 10.8043 | 4,185,597,171 | 2008-04-30 |
| 4300 | 2008-05-05 | 452,517,255 | 10,074,000 | 10.8113 | 4,185,597,171 | 2008-04-30 |
| 4301 | 2008-05-02 | 442,443,255 | 2,121,238 | 10.5706 | 4,185,597,171 | 2008-04-30 |
| 4302 | 2008-04-30 | 440,322,017 | 735,219 | 10.5199 | 4,185,597,171 | 2008-04-30 |
| 4303 | 2008-04-29 | 439,586,798 | -15,812,100 | 10.5024 | 4,185,597,171 | 2008-03-31 |
| 4304 | 2008-04-28 | 455,398,898 | 2,173,000 | 10.8801 | 4,185,597,171 | 2008-03-31 |
| 4305 | 2008-04-25 | 453,225,898 | 367,803 | 10.8282 | 4,185,597,171 | 2008-03-31 |
| 4306 | 2008-04-24 | 452,858,095 | 1,197,985 | 10.8194 | 4,185,597,171 | 2008-03-31 |
| 4307 | 2008-04-23 | 451,660,110 | -4,727,500 | 10.7908 | 4,185,597,171 | 2008-03-31 |
| 4308 | 2008-04-22 | 456,387,610 | 1,740,000 | 10.9038 | 4,185,597,171 | 2008-03-31 |
| 4309 | 2008-04-21 | 454,647,610 | -913,700 | 10.8622 | 4,185,597,171 | 2008-03-31 |
| 4310 | 2008-04-18 | 455,561,310 | 152,000 | 10.8840 | 4,185,597,171 | 2008-03-31 |
| 4311 | 2008-04-17 | 455,409,310 | 145,007 | 10.8804 | 4,185,597,171 | 2008-03-31 |
| 4312 | 2008-04-16 | 455,264,303 | 951,500 | 10.8769 | 4,185,597,171 | 2008-03-31 |
| 4313 | 2008-04-15 | 454,312,803 | 3,232,586 | 10.8542 | 4,185,597,171 | 2008-03-31 |
| 4314 | 2008-04-14 | 451,080,217 | 1,065,257 | 10.7770 | 4,185,597,171 | 2008-03-31 |
| 4315 | 2008-04-11 | 450,014,960 | 299,100 | 10.7515 | 4,185,597,171 | 2008-03-31 |
| 4316 | 2008-04-10 | 449,715,860 | -2,944,300 | 10.7444 | 4,185,597,171 | 2008-03-31 |
| 4317 | 2008-04-09 | 452,660,160 | 447,988 | 10.8147 | 4,185,597,171 | 2008-03-31 |
| 4318 | 2008-04-08 | 452,212,172 | -7,139,500 | 10.8040 | 4,185,597,171 | 2008-03-31 |
| 4319 | 2008-04-07 | 459,351,672 | 4,331,000 | 10.9746 | 4,185,597,171 | 2008-03-31 |
| 4320 | 2008-04-03 | 455,020,672 | -6,016,500 | 10.8711 | 4,185,597,171 | 2008-03-31 |
| 4321 | 2008-04-02 | 461,037,172 | -2,582,564 | 11.0148 | 4,185,597,171 | 2008-03-31 |
| 4322 | 2008-04-01 | 463,619,736 | 3,117,357 | 11.0765 | 4,185,597,171 | 2008-03-31 |
| 4323 | 2008-03-31 | 460,502,379 | 3,475,187 | 11.0021 | 4,185,597,171 | 2008-03-31 |
| 4324 | 2008-03-28 | 457,027,192 | 2,523,878 | 10.9190 | 4,185,597,171 | 2008-02-29 |
| 4325 | 2008-03-27 | 454,503,314 | -8,978,149 | 10.8587 | 4,185,597,171 | 2008-02-29 |
| 4326 | 2008-03-26 | 463,481,463 | 5,221,381 | 11.0732 | 4,185,597,171 | 2008-02-29 |
| 4327 | 2008-03-25 | 458,260,082 | 9,608,469 | 10.9485 | 4,185,597,171 | 2008-02-29 |
| 4328 | 2008-03-20 | 448,651,613 | 5,007,929 | 10.7189 | 4,185,597,171 | 2008-02-29 |
| 4329 | 2008-03-19 | 443,643,684 | -1,652,419 | 10.5993 | 4,185,597,171 | 2008-02-29 |
| 4330 | 2008-03-18 | 445,296,103 | 1,000,500 | 10.6388 | 4,185,597,171 | 2008-02-29 |
| 4331 | 2008-03-17 | 444,295,603 | -3,039,110 | 10.6149 | 4,185,597,171 | 2008-02-29 |
| 4332 | 2008-03-14 | 447,334,713 | 2,697,171 | 10.6875 | 4,185,597,171 | 2008-02-29 |
| 4333 | 2008-03-13 | 444,637,542 | -4,416,350 | 10.6230 | 4,185,597,171 | 2008-02-29 |
| 4334 | 2008-03-12 | 449,053,892 | 283,329 | 10.7286 | 4,185,597,171 | 2008-02-29 |
| 4335 | 2008-03-11 | 448,770,563 | 3,807,600 | 10.7218 | 4,185,597,171 | 2008-02-29 |
| 4336 | 2008-03-10 | 444,962,963 | -6,820,019 | 10.6308 | 4,185,597,171 | 2008-02-29 |
| 4337 | 2008-03-07 | 451,782,982 | 5,540,315 | 10.7938 | 4,185,597,171 | 2008-02-29 |
| 4338 | 2008-03-06 | 446,242,667 | -658,800 | 10.6614 | 4,185,597,171 | 2008-02-29 |
| 4339 | 2008-03-05 | 446,901,467 | -5,286,607 | 10.6771 | 4,185,597,171 | 2008-02-29 |
| 4340 | 2008-03-04 | 452,188,074 | 57,521 | 10.8034 | 4,185,597,171 | 2008-02-29 |
| 4341 | 2008-03-03 | 452,130,553 | 4,405,000 | 10.8021 | 4,185,597,171 | 2008-02-29 |
| 4342 | 2008-02-29 | 447,725,553 | -605,833 | 10.6968 | 4,185,597,171 | 2008-02-29 |
| 4343 | 2008-02-28 | 448,331,386 | 1,769,500 | 10.7113 | 4,185,597,171 | 2008-01-31 |
| 4344 | 2008-02-27 | 446,561,886 | -9,658,500 | 10.6690 | 4,185,597,171 | 2008-01-31 |
| 4345 | 2008-02-26 | 456,220,386 | 1,630,500 | 10.8998 | 4,185,597,171 | 2008-01-31 |
| 4346 | 2008-02-25 | 454,589,886 | 1,279,855 | 10.8608 | 4,185,597,171 | 2008-01-31 |
| 4347 | 2008-02-22 | 453,310,031 | 6,069,504 | 10.8302 | 4,185,597,171 | 2008-01-31 |
| 4348 | 2008-02-21 | 447,240,527 | -1,996,855 | 10.6852 | 4,185,597,171 | 2008-01-31 |
| 4349 | 2008-02-20 | 449,237,382 | 4,573,833 | 10.7329 | 4,185,597,171 | 2008-01-31 |
| 4350 | 2008-02-19 | 444,663,549 | 5,225,000 | 10.6237 | 4,185,597,171 | 2008-01-31 |
| 4351 | 2008-02-18 | 439,438,549 | 110,392,991 | 10.4988 | 4,185,597,171 | 2008-01-31 |
| 4352 | 2008-02-15 | 329,045,558 | 4,242,904 | 7.8614 | 4,185,597,171 | 2008-01-31 |
| 4353 | 2008-02-14 | 324,802,654 | -4,654,316 | 7.7600 | 4,185,597,171 | 2008-01-31 |
| 4354 | 2008-02-13 | 329,456,970 | -376,921 | 7.8712 | 4,185,597,171 | 2008-01-31 |
| 4355 | 2008-02-12 | 329,833,891 | -1,176,950 | 7.8802 | 4,185,597,171 | 2008-01-31 |
| 4356 | 2008-02-11 | 331,010,841 | -580,850 | 7.9083 | 4,185,597,171 | 2008-01-31 |
| 4357 | 2008-02-06 | 331,591,691 | 0 | 7.9222 | 4,185,597,171 | 2008-01-31 |
| 4358 | 2008-02-05 | 331,591,691 | 3,341,962 | 7.9222 | 4,185,597,171 | 2008-01-31 |
| 4359 | 2008-02-04 | 328,249,729 | -255,089 | 7.8424 | 4,185,597,171 | 2008-01-31 |
| 4360 | 2008-02-01 | 328,504,818 | -5,121,481 | 7.8485 | 4,185,597,171 | 2008-01-31 |
| 4361 | 2008-01-31 | 333,626,299 | -360,250 | 7.9708 | 4,185,597,171 | 2008-01-31 |
| 4362 | 2008-01-30 | 333,986,549 | 1,489,024 | 7.9794 | 4,185,597,171 | 2007-12-31 |
| 4363 | 2008-01-29 | 332,497,525 | 1,873,345 | 7.9438 | 4,185,597,171 | 2007-12-31 |
| 4364 | 2008-01-28 | 330,624,180 | -351,418 | 7.8991 | 4,185,597,171 | 2007-12-31 |
| 4365 | 2008-01-25 | 330,975,598 | -4,743,270 | 7.9075 | 4,185,597,171 | 2007-12-31 |
| 4366 | 2008-01-24 | 335,718,868 | 193,729 | 8.0208 | 4,185,597,171 | 2007-12-31 |
| 4367 | 2008-01-23 | 335,525,139 | 4,257,858 | 8.0162 | 4,185,597,171 | 2007-12-31 |
| 4368 | 2008-01-22 | 331,267,281 | 4,636,500 | 7.9145 | 4,185,597,171 | 2007-12-31 |
| 4369 | 2008-01-21 | 326,630,781 | 8,655,017 | 7.8037 | 4,185,597,171 | 2007-12-31 |
| 4370 | 2008-01-18 | 317,975,764 | 12,681,611 | 7.5969 | 4,185,597,171 | 2007-12-31 |
| 4371 | 2008-01-17 | 305,294,153 | 2,409,500 | 7.2939 | 4,185,597,171 | 2007-12-31 |
| 4372 | 2008-01-16 | 302,884,653 | 90,500 | 7.2364 | 4,185,597,171 | 2007-12-31 |
| 4373 | 2008-01-15 | 302,794,153 | -30,000 | 7.2342 | 4,185,597,171 | 2007-12-31 |
| 4374 | 2008-01-14 | 302,824,153 | 145,901 | 7.2349 | 4,185,597,171 | 2007-12-31 |
| 4375 | 2008-01-11 | 302,678,252 | 644,000 | 7.2314 | 4,185,597,171 | 2007-12-31 |
| 4376 | 2008-01-10 | 302,034,252 | -7,197,000 | 7.2160 | 4,185,597,171 | 2007-12-31 |
| 4377 | 2008-01-09 | 309,231,252 | -391,902 | 7.3880 | 4,185,597,171 | 2007-12-31 |
| 4378 | 2008-01-08 | 309,623,154 | -1,436,204 | 7.3973 | 4,185,597,171 | 2007-12-31 |
| 4379 | 2008-01-07 | 311,059,358 | 144,000 | 7.4317 | 4,185,597,171 | 2007-12-31 |
| 4380 | 2008-01-04 | 310,915,358 | 532,000 | 7.4282 | 4,185,597,171 | 2007-12-31 |
| 4381 | 2008-01-03 | 310,383,358 | -601,476 | 7.4155 | 4,185,597,171 | 2007-12-31 |
| 4382 | 2008-01-02 | 310,984,834 | -1,556,700 | 7.4299 | 4,185,597,171 | 2007-12-31 |
| 4383 | 2007-12-31 | 312,541,534 | 0 | 7.4671 | 4,185,597,171 | 2007-12-31 |
| 4384 | 2007-12-28 | 312,541,534 | -4,629,711 | 7.4671 | 4,185,597,171 | 2007-11-30 |
| 4385 | 2007-12-27 | 317,171,245 | -210,000 | 7.5777 | 4,185,597,171 | 2007-11-30 |
| 4386 | 2007-12-24 | 317,381,245 | 1,000 | 7.5827 | 4,185,597,171 | 2007-11-30 |
| 4387 | 2007-12-21 | 317,380,245 | -3,477,538 | 7.5827 | 4,185,597,171 | 2007-11-30 |
| 4388 | 2007-12-20 | 320,857,783 | 9,846,700 | 7.6658 | 4,185,597,171 | 2007-11-30 |
| 4389 | 2007-12-19 | 311,011,083 | 7,980,562 | 7.4305 | 4,185,597,171 | 2007-11-30 |
| 4390 | 2007-12-18 | 303,030,521 | 12,271,606 | 7.2398 | 4,185,597,171 | 2007-11-30 |
| 4391 | 2007-12-17 | 290,758,915 | 2,146,750 | 6.9467 | 4,185,597,171 | 2007-11-30 |
| 4392 | 2007-12-14 | 288,612,165 | 1,641,682 | 6.8954 | 4,185,597,171 | 2007-11-30 |
| 4393 | 2007-12-13 | 286,970,483 | -1,647,500 | 6.8561 | 4,185,597,171 | 2007-11-30 |
| 4394 | 2007-12-12 | 288,617,983 | -3,566,169 | 6.8955 | 4,185,597,171 | 2007-11-30 |
| 4395 | 2007-12-11 | 292,184,152 | 133,842 | 6.9807 | 4,185,597,171 | 2007-11-30 |
| 4396 | 2007-12-10 | 292,050,310 | -1,981,000 | 6.9775 | 4,185,597,171 | 2007-11-30 |
| 4397 | 2007-12-07 | 294,031,310 | -429,164 | 7.0248 | 4,185,597,171 | 2007-11-30 |
| 4398 | 2007-12-06 | 294,460,474 | -990,640 | 7.0351 | 4,185,597,171 | 2007-11-30 |
| 4399 | 2007-12-05 | 295,451,114 | -3,316,844 | 7.0588 | 4,185,597,171 | 2007-11-30 |
| 4400 | 2007-12-04 | 298,767,958 | 4,451,431 | 7.1380 | 4,185,597,171 | 2007-11-30 |
| 4401 | 2007-12-03 | 294,316,527 | 3,110,000 | 7.0316 | 4,185,597,171 | 2007-11-30 |
| 4402 | 2007-11-30 | 291,206,527 | 555,549 | 6.9573 | 4,185,597,171 | 2007-11-30 |
| 4403 | 2007-11-29 | 290,650,978 | -3,726,400 | 6.9441 | 4,185,597,171 | 2007-10-31 |
| 4404 | 2007-11-28 | 294,377,378 | -580,400 | 7.0331 | 4,185,597,171 | 2007-10-31 |
| 4405 | 2007-11-27 | 294,957,778 | -479,000 | 7.0470 | 4,185,597,171 | 2007-10-31 |
| 4406 | 2007-11-26 | 295,436,778 | -1,833,575 | 7.0584 | 4,185,597,171 | 2007-10-31 |
| 4407 | 2007-11-23 | 297,270,353 | -65,736 | 7.1022 | 4,185,597,171 | 2007-10-31 |
| 4408 | 2007-11-22 | 297,336,089 | 733,250 | 7.1038 | 4,185,597,171 | 2007-10-31 |
| 4409 | 2007-11-21 | 296,602,839 | -1,907,920 | 7.0863 | 4,185,597,171 | 2007-10-31 |
| 4410 | 2007-11-20 | 298,510,759 | 205,271 | 7.1319 | 4,185,597,171 | 2007-10-31 |
| 4411 | 2007-11-19 | 298,305,488 | -1,042,618 | 7.1270 | 4,185,597,171 | 2007-10-31 |
| 4412 | 2007-11-16 | 299,348,106 | -135,294 | 7.1519 | 4,185,597,171 | 2007-10-31 |
| 4413 | 2007-11-15 | 299,483,400 | 2,816,547 | 7.1551 | 4,185,597,171 | 2007-10-31 |
| 4414 | 2007-11-14 | 296,666,853 | -1,413,052 | 7.0878 | 4,185,597,171 | 2007-10-31 |
| 4415 | 2007-11-13 | 298,079,905 | -1,175,837 | 7.1216 | 4,185,597,171 | 2007-10-31 |
| 4416 | 2007-11-12 | 299,255,742 | -1,322,000 | 7.1497 | 4,185,597,171 | 2007-10-31 |
| 4417 | 2007-11-09 | 300,577,742 | 1,617,925 | 7.1812 | 4,185,597,171 | 2007-10-31 |
| 4418 | 2007-11-08 | 298,959,817 | 1,836,000 | 7.1426 | 4,185,597,171 | 2007-10-31 |
| 4419 | 2007-11-07 | 297,123,817 | 2,789,061 | 7.0987 | 4,185,597,171 | 2007-10-31 |
| 4420 | 2007-11-06 | 294,334,756 | 201,366 | 7.0321 | 4,185,597,171 | 2007-10-31 |
| 4421 | 2007-11-05 | 294,133,390 | -9,470,004 | 7.0273 | 4,185,597,171 | 2007-10-31 |
| 4422 | 2007-11-02 | 303,603,394 | -1,425,876 | 7.2535 | 4,185,597,171 | 2007-10-31 |
| 4423 | 2007-11-01 | 305,029,270 | -5,131,700 | 7.2876 | 4,185,597,171 | 2007-10-31 |
| 4424 | 2007-10-31 | 310,160,970 | 2,011,825 | 7.4102 | 4,185,597,171 | 2007-10-31 |
| 4425 | 2007-10-30 | 308,149,145 | -1,481,000 | 7.3621 | 4,185,597,171 | 2007-09-30 |
| 4426 | 2007-10-29 | 309,630,145 | 2,653,000 | 7.3975 | 4,185,597,171 | 2007-09-30 |
| 4427 | 2007-10-26 | 306,977,145 | 1,180,346 | 7.3341 | 4,185,597,171 | 2007-09-30 |
| 4428 | 2007-10-25 | 305,796,799 | -1,033,500 | 7.3059 | 4,185,597,171 | 2007-09-30 |
| 4429 | 2007-10-24 | 306,830,299 | -3,534,500 | 7.3306 | 4,185,597,171 | 2007-09-30 |
| 4430 | 2007-10-23 | 310,364,799 | 2,757,500 | 7.4151 | 4,185,597,171 | 2007-09-30 |
| 4431 | 2007-10-22 | 307,607,299 | 790,377 | 7.3492 | 4,185,597,171 | 2007-09-30 |
| 4432 | 2007-10-18 | 306,816,922 | -4,330,100 | 7.3303 | 4,185,597,171 | 2007-09-30 |
| 4433 | 2007-10-17 | 311,147,022 | -2,742,194 | 7.4338 | 4,185,597,171 | 2007-09-30 |
| 4434 | 2007-10-16 | 313,889,216 | -2,740,000 | 7.4993 | 4,185,597,171 | 2007-09-30 |
| 4435 | 2007-10-15 | 316,629,216 | -1,532,500 | 7.5647 | 4,185,597,171 | 2007-09-30 |
| 4436 | 2007-10-12 | 318,161,716 | -3,616,700 | 7.6013 | 4,185,597,171 | 2007-09-30 |
| 4437 | 2007-10-11 | 321,778,416 | -1,615,000 | 7.6878 | 4,185,597,171 | 2007-09-30 |
| 4438 | 2007-10-10 | 323,393,416 | 12,230,395 | 7.7263 | 4,185,597,171 | 2007-09-30 |
| 4439 | 2007-10-09 | 311,163,021 | -2,083,750 | 7.4341 | 4,185,597,171 | 2007-09-30 |
| 4440 | 2007-10-08 | 313,246,771 | 4,572,942 | 7.4839 | 4,185,597,171 | 2007-09-30 |
| 4441 | 2007-10-05 | 308,673,829 | -4,045,100 | 7.3747 | 4,185,597,171 | 2007-09-30 |
| 4442 | 2007-10-04 | 312,718,929 | -1,571,000 | 7.4713 | 4,185,597,171 | 2007-09-30 |
| 4443 | 2007-10-03 | 314,289,929 | -1,474,500 | 7.5088 | 4,185,597,171 | 2007-09-30 |
| 4444 | 2007-10-02 | 315,764,429 | -7,409,500 | 7.5441 | 4,185,597,171 | 2007-09-30 |
| 4445 | 2007-09-28 | 323,173,929 | -4,749,304 | 7.7211 | 4,185,597,171 | 2007-08-31 |
| 4446 | 2007-09-27 | 327,923,233 | -4,056,388 | 7.8346 | 4,185,597,171 | 2007-08-31 |
| 4447 | 2007-09-25 | 331,979,621 | -5,936,295 | 7.9315 | 4,185,597,171 | 2007-08-31 |
| 4448 | 2007-09-24 | 337,915,916 | -8,467,000 | 8.0733 | 4,185,597,171 | 2007-08-31 |
| 4449 | 2007-09-21 | 346,382,916 | -7,485,630 | 8.2756 | 4,185,597,171 | 2007-08-31 |
| 4450 | 2007-09-20 | 353,868,546 | -2,760,500 | 8.4544 | 4,185,597,171 | 2007-08-31 |
| 4451 | 2007-09-19 | 356,629,046 | 27,300 | 8.5204 | 4,185,597,171 | 2007-08-31 |
| 4452 | 2007-09-18 | 356,601,746 | -1,619,086 | 8.5197 | 4,185,597,171 | 2007-08-31 |
| 4453 | 2007-09-17 | 358,220,832 | -8,175,900 | 8.5584 | 4,185,597,171 | 2007-08-31 |
| 4454 | 2007-09-14 | 366,396,732 | 640,453 | 8.7538 | 4,185,597,171 | 2007-08-31 |
| 4455 | 2007-09-13 | 365,756,279 | -562,750 | 8.7384 | 4,185,597,171 | 2007-08-31 |
| 4456 | 2007-09-12 | 366,319,029 | 2,123,654 | 8.7519 | 4,185,597,171 | 2007-08-31 |
| 4457 | 2007-09-11 | 364,195,375 | 390,650 | 8.7012 | 4,185,597,171 | 2007-08-31 |
| 4458 | 2007-09-10 | 363,804,725 | -1,195,650 | 8.6918 | 4,185,597,171 | 2007-08-31 |
| 4459 | 2007-09-07 | 365,000,375 | -1,360,000 | 8.7204 | 4,185,597,171 | 2007-08-31 |
| 4460 | 2007-09-06 | 366,360,375 | -1,812,000 | 8.7529 | 4,185,597,171 | 2007-08-31 |
| 4461 | 2007-09-05 | 368,172,375 | 253,969 | 8.7962 | 4,185,597,171 | 2007-08-31 |
| 4462 | 2007-09-04 | 367,918,406 | -7,924,500 | 8.7901 | 4,185,597,171 | 2007-08-31 |
| 4463 | 2007-09-03 | 375,842,906 | -3,393,000 | 8.9794 | 4,185,597,171 | 2007-08-31 |
| 4464 | 2007-08-31 | 379,235,906 | -1,260,170 | 9.0605 | 4,185,597,171 | 2007-08-31 |
| 4465 | 2007-08-30 | 380,496,076 | -3,582,000 | 9.0906 | 4,185,597,171 | 2007-07-31 |
| 4466 | 2007-08-29 | 384,078,076 | 748,825 | 9.1762 | 4,185,597,171 | 2007-07-31 |
| 4467 | 2007-08-28 | 383,329,251 | -2,099,000 | 9.1583 | 4,185,597,171 | 2007-07-31 |
| 4468 | 2007-08-27 | 385,428,251 | -3,529,381 | 9.2084 | 4,185,597,171 | 2007-07-31 |
| 4469 | 2007-08-24 | 388,957,632 | -2,424,955 | 9.2928 | 4,185,597,171 | 2007-07-31 |
| 4470 | 2007-08-23 | 391,382,587 | -5,583,118 | 9.3507 | 4,185,597,171 | 2007-07-31 |
| 4471 | 2007-08-22 | 396,965,705 | -4,376,371 | 9.4841 | 4,185,597,171 | 2007-07-31 |
| 4472 | 2007-08-21 | 401,342,076 | -3,730,000 | 9.5886 | 4,185,597,171 | 2007-07-31 |
| 4473 | 2007-08-20 | 405,072,076 | -6,564,320 | 9.6778 | 4,185,597,171 | 2007-07-31 |
| 4474 | 2007-08-17 | 411,636,396 | 3,110,468 | 9.8346 | 4,185,597,171 | 2007-07-31 |
| 4475 | 2007-08-16 | 408,525,928 | -620,148 | 9.7603 | 4,185,597,171 | 2007-07-31 |
| 4476 | 2007-08-15 | 409,146,076 | -4,199,300 | 9.7751 | 4,185,597,171 | 2007-07-31 |
| 4477 | 2007-08-14 | 413,345,376 | 3,002,064 | 9.8754 | 4,185,597,171 | 2007-07-31 |
| 4478 | 2007-08-13 | 410,343,312 | 7,825,811 | 9.8037 | 4,185,597,171 | 2007-07-31 |
| 4479 | 2007-08-10 | 402,517,501 | -931,500 | 9.6167 | 4,185,597,171 | 2007-07-31 |
| 4480 | 2007-08-09 | 403,449,001 | -6,132,497 | 9.6390 | 4,185,597,171 | 2007-07-31 |
| 4481 | 2007-08-08 | 409,581,498 | -1,282,425 | 9.7855 | 4,185,597,171 | 2007-07-31 |
| 4482 | 2007-08-07 | 410,863,923 | -911,500 | 9.8161 | 4,185,597,171 | 2007-07-31 |
| 4483 | 2007-08-06 | 411,775,423 | -10,034,854 | 9.8379 | 4,185,597,171 | 2007-07-31 |
| 4484 | 2007-08-03 | 421,810,277 | -6,018,335 | 10.0777 | 4,185,597,171 | 2007-07-31 |
| 4485 | 2007-08-02 | 427,828,612 | -2,474,096 | 10.2214 | 4,185,597,171 | 2007-07-31 |
| 4486 | 2007-08-01 | 430,302,708 | -1,259,500 | 10.2806 | 4,185,597,171 | 2007-07-31 |
| 4487 | 2007-07-31 | 431,562,208 | -703,157 | 10.3106 | 4,185,597,171 | 2007-07-31 |
| 4488 | 2007-07-30 | 432,265,365 | -4,344,332 | 10.3287 | 4,185,097,171 | 2007-06-30 |
| 4489 | 2007-07-27 | 436,609,697 | -3,042,275 | 10.4325 | 4,185,097,171 | 2007-06-30 |
| 4490 | 2007-07-26 | 439,651,972 | -4,883,582 | 10.5052 | 4,185,097,171 | 2007-06-30 |
| 4491 | 2007-07-25 | 444,535,554 | -8,168,500 | 10.6219 | 4,185,097,171 | 2007-06-30 |
| 4492 | 2007-07-24 | 452,704,054 | -5,951,860 | 10.8171 | 4,185,097,171 | 2007-06-30 |
| 4493 | 2007-07-23 | 458,655,914 | -1,509,100 | 10.9593 | 4,185,097,171 | 2007-06-30 |
| 4494 | 2007-07-20 | 460,165,014 | -1,963,000 | 10.9953 | 4,185,097,171 | 2007-06-30 |
| 4495 | 2007-07-19 | 462,128,014 | 1,281,500 | 11.0422 | 4,185,097,171 | 2007-06-30 |
| 4496 | 2007-07-18 | 460,846,514 | 196,000 | 11.0116 | 4,185,097,171 | 2007-06-30 |
| 4497 | 2007-07-17 | 460,650,514 | -2,871,000 | 11.0069 | 4,185,097,171 | 2007-06-30 |
| 4498 | 2007-07-16 | 463,521,514 | -6,565,000 | 11.0755 | 4,185,097,171 | 2007-06-30 |
| 4499 | 2007-07-13 | 470,086,514 | 6,661,500 | 11.2324 | 4,185,097,171 | 2007-06-30 |
| 4500 | 2007-07-12 | 463,425,014 | -5,697,496 | 11.0732 | 4,185,097,171 | 2007-06-30 |
| 4501 | 2007-07-11 | 469,122,510 | 1,508,842 | 11.2094 | 4,185,097,171 | 2007-06-30 |
| 4502 | 2007-07-10 | 467,613,668 | 390,309 | 11.1733 | 4,185,097,171 | 2007-06-30 |
| 4503 | 2007-07-09 | 467,223,359 | -4,335,300 | 11.1640 | 4,185,097,171 | 2007-06-30 |
| 4504 | 2007-07-06 | 471,558,659 | 144,900 | 11.2676 | 4,185,097,171 | 2007-06-30 |
| 4505 | 2007-07-05 | 471,413,759 | -17,670 | 11.2641 | 4,185,097,171 | 2007-06-30 |
| 4506 | 2007-07-04 | 471,431,429 | 6,278,889 | 11.2645 | 4,185,097,171 | 2007-06-30 |
| 4507 | 2007-07-03 | 465,152,540 | -2,832,641 | 11.1145 | 4,185,097,171 | 2007-06-30 |
| 4508 | 2007-06-29 | 467,985,181 | -2,393,800 | 11.1822 | 4,185,097,171 | 2007-05-31 |
| 4509 | 2007-06-28 | 470,378,981 | -33,569 | 11.2394 | 4,185,097,171 | 2007-05-31 |
| 4510 | 2007-06-27 | 470,412,550 | 245,999 | 11.2402 | 4,185,097,171 | 2007-05-31 |
| 4511 | 2007-06-26 | 470,166,551 | 11.2343 | 4,185,097,171 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy