Green International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02700	2006-09-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	252,575,282	0	38.2751	659,894,693	2025-09-30
2	2025-10-09	252,575,282	0	38.2751	659,894,693	2025-09-30
3	2025-10-08	252,575,282	0	38.2751	659,894,693	2025-09-30
4	2025-10-06	252,575,282	33,000	38.2751	659,894,693	2025-09-30
5	2025-10-03	252,542,282	40,000	38.2701	659,894,693	2025-09-30
6	2025-10-02	252,502,282	0	38.2640	659,894,693	2025-09-30
7	2025-09-30	252,502,282	0	38.2640	659,894,693	2025-09-30
8	2025-09-29	252,502,282	0	38.2640	659,894,693	2025-08-31
9	2025-09-26	252,502,282	0	38.2640	659,894,693	2025-08-31
10	2025-09-25	252,502,282	0	38.2640	659,894,693	2025-08-31
11	2025-09-24	252,502,282	0	38.2640	659,894,693	2025-08-31
12	2025-09-23	252,502,282	0	38.2640	659,894,693	2025-08-31
13	2025-09-22	252,502,282	0	38.2640	659,894,693	2025-08-31
14	2025-09-19	252,502,282	0	38.2640	659,894,693	2025-08-31
15	2025-09-18	252,502,282	0	38.2640	659,894,693	2025-08-31
16	2025-09-17	252,502,282	0	38.2640	659,894,693	2025-08-31
17	2025-09-16	252,502,282	16,000	38.2640	659,894,693	2025-08-31
18	2025-09-15	252,486,282	0	38.2616	659,894,693	2025-08-31
19	2025-09-12	252,486,282	0	38.2616	659,894,693	2025-08-31
20	2025-09-11	252,486,282	0	38.2616	659,894,693	2025-08-31
21	2025-09-10	252,486,282	2,475	38.2616	659,894,693	2025-08-31
22	2025-09-09	252,483,807	0	38.2612	659,894,693	2025-08-31
23	2025-09-08	252,483,807	0	38.2612	659,894,693	2025-08-31
24	2025-09-05	252,483,807	7,000	38.2612	659,894,693	2025-08-31
25	2025-09-04	252,476,807	0	38.2602	659,894,693	2025-08-31
26	2025-09-03	252,476,807	0	38.2602	659,894,693	2025-08-31
27	2025-09-02	252,476,807	0	38.2602	659,894,693	2025-08-31
28	2025-09-01	252,476,807	0	38.2602	659,894,693	2025-08-31
29	2025-08-29	252,476,807	20,000	38.2602	659,894,693	2025-07-31
30	2025-08-28	252,456,807	40,000	38.2571	659,894,693	2025-07-31
31	2025-08-27	252,416,807	40,000	38.2511	659,894,693	2025-07-31
32	2025-08-26	252,376,807	20,000	38.2450	659,894,693	2025-07-31
33	2025-08-25	252,356,807	0	38.2420	659,894,693	2025-07-31
34	2025-08-22	252,356,807	60,000	38.2420	659,894,693	2025-07-31
35	2025-08-21	252,296,807	0	38.2329	659,894,693	2025-07-31
36	2025-08-20	252,296,807	0	38.2329	659,894,693	2025-07-31
37	2025-08-19	252,296,807	0	38.2329	659,894,693	2025-07-31
38	2025-08-18	252,296,807	20,000	38.2329	659,894,693	2025-07-31
39	2025-08-15	252,276,807	0	38.2299	659,894,693	2025-07-31
40	2025-08-14	252,276,807	0	38.2299	659,894,693	2025-07-31
41	2025-08-13	252,276,807	0	38.2299	659,894,693	2025-07-31
42	2025-08-12	252,276,807	4,000	38.2299	659,894,693	2025-07-31
43	2025-08-11	252,272,807	0	38.2293	659,894,693	2025-07-31
44	2025-08-08	252,272,807	0	38.2293	659,894,693	2025-07-31
45	2025-08-07	252,272,807	0	38.2293	659,894,693	2025-07-31
46	2025-08-06	252,272,807	0	38.2293	659,894,693	2025-07-31
47	2025-08-05	252,272,807	0	38.2293	659,894,693	2025-07-31
48	2025-08-04	252,272,807	0	38.2293	659,894,693	2025-07-31
49	2025-08-01	252,272,807	0	38.2293	659,894,693	2025-07-31
50	2025-07-31	252,272,807	0	38.2293	659,894,693	2025-07-31
51	2025-07-30	252,272,807	0	38.2293	659,894,693	2025-06-30
52	2025-07-29	252,272,807	0	38.2293	659,894,693	2025-06-30
53	2025-07-28	252,272,807	0	38.2293	659,894,693	2025-06-30
54	2025-07-25	252,272,807	20,000	38.2293	659,894,693	2025-06-30
55	2025-07-24	252,252,807	0	38.2262	659,894,693	2025-06-30
56	2025-07-23	252,252,807	0	38.2262	659,894,693	2025-06-30
57	2025-07-22	252,252,807	-20,000	38.2262	659,894,693	2025-06-30
58	2025-07-21	252,272,807	0	38.2293	659,894,693	2025-06-30
59	2025-07-18	252,272,807	0	38.2293	659,894,693	2025-06-30
60	2025-07-17	252,272,807	0	38.2293	659,894,693	2025-06-30
61	2025-07-16	252,272,807	0	38.2293	659,894,693	2025-06-30
62	2025-07-15	252,272,807	-20,000	38.2293	659,894,693	2025-06-30
63	2025-07-14	252,292,807	0	38.2323	659,894,693	2025-06-30
64	2025-07-11	252,292,807	0	38.2323	659,894,693	2025-06-30
65	2025-07-10	252,292,807	12,000	38.2323	659,894,693	2025-06-30
66	2025-07-09	252,280,807	0	38.2305	659,894,693	2025-06-30
67	2025-07-08	252,280,807	40,000	38.2305	659,894,693	2025-06-30
68	2025-07-07	252,240,807	0	38.2244	659,894,693	2025-06-30
69	2025-07-04	252,240,807	0	38.2244	659,894,693	2025-06-30
70	2025-07-03	252,240,807	0	38.2244	659,894,693	2025-06-30
71	2025-07-02	252,240,807	0	38.2244	659,894,693	2025-06-30
72	2025-06-30	252,240,807	0	38.2244	659,894,693	2025-06-30
73	2025-06-27	252,240,807	0	38.2244	659,894,693	2025-05-31
74	2025-06-26	252,240,807	0	38.2244	659,894,693	2025-05-31
75	2025-06-25	252,240,807	0	38.2244	659,894,693	2025-05-31
76	2025-06-24	252,240,807	0	38.2244	659,894,693	2025-05-31
77	2025-06-23	252,240,807	0	38.2244	659,894,693	2025-05-31
78	2025-06-20	252,240,807	0	38.2244	659,894,693	2025-05-31
79	2025-06-19	252,240,807	0	38.2244	659,894,693	2025-05-31
80	2025-06-18	252,240,807	0	38.2244	659,894,693	2025-05-31
81	2025-06-17	252,240,807	0	38.2244	659,894,693	2025-05-31
82	2025-06-16	252,240,807	0	38.2244	659,894,693	2025-05-31
83	2025-06-13	252,240,807	0	38.2244	659,894,693	2025-05-31
84	2025-06-12	252,240,807	0	38.2244	659,894,693	2025-05-31
85	2025-06-11	252,240,807	0	38.2244	659,894,693	2025-05-31
86	2025-06-10	252,240,807	0	38.2244	659,894,693	2025-05-31
87	2025-06-09	252,240,807	0	38.2244	659,894,693	2025-05-31
88	2025-06-06	252,240,807	0	38.2244	659,894,693	2025-05-31
89	2025-06-05	252,240,807	0	38.2244	659,894,693	2025-05-31
90	2025-06-04	252,240,807	0	38.2244	659,894,693	2025-05-31
91	2025-06-03	252,240,807	0	38.2244	659,894,693	2025-05-31
92	2025-06-02	252,240,807	0	38.2244	659,894,693	2025-05-31
93	2025-05-30	252,240,807	0	38.2244	659,894,693	2025-04-30
94	2025-05-29	252,240,807	150	38.2244	659,894,693	2025-04-30
95	2025-05-28	252,240,657	0	38.2244	659,894,693	2025-04-30
96	2025-05-27	252,240,657	0	38.2244	659,894,693	2025-04-30
97	2025-05-26	252,240,657	0	38.2244	659,894,693	2025-04-30
98	2025-05-23	252,240,657	0	38.2244	659,894,693	2025-04-30
99	2025-05-22	252,240,657	0	38.2244	659,894,693	2025-04-30
100	2025-05-21	252,240,657	0	38.2244	659,894,693	2025-04-30
101	2025-05-20	252,240,657	0	38.2244	659,894,693	2025-04-30
102	2025-05-19	252,240,657	0	38.2244	659,894,693	2025-04-30
103	2025-05-16	252,240,657	0	38.2244	659,894,693	2025-04-30
104	2025-05-15	252,240,657	0	38.2244	659,894,693	2025-04-30
105	2025-05-14	252,240,657	0	38.2244	659,894,693	2025-04-30
106	2025-05-13	252,240,657	0	38.2244	659,894,693	2025-04-30
107	2025-05-12	252,240,657	0	38.2244	659,894,693	2025-04-30
108	2025-05-09	252,240,657	6,000	38.2244	659,894,693	2025-04-30
109	2025-05-08	252,234,657	11,000	38.2235	659,894,693	2025-04-30
110	2025-05-07	252,223,657	3,420	38.2218	659,894,693	2025-04-30
111	2025-05-06	252,220,237	20,000	38.2213	659,894,693	2025-04-30
112	2025-05-02	252,200,237	0	38.2183	659,894,693	2025-04-30
113	2025-04-30	252,200,237	0	38.2183	659,894,693	2025-04-30
114	2025-04-29	252,200,237	0	38.2183	659,894,693	2025-03-31
115	2025-04-28	252,200,237	0	38.2183	659,894,693	2025-03-31
116	2025-04-25	252,200,237	0	38.2183	659,894,693	2025-03-31
117	2025-04-24	252,200,237	0	38.2183	659,894,693	2025-03-31
118	2025-04-23	252,200,237	0	38.2183	659,894,693	2025-03-31
119	2025-04-22	252,200,237	0	38.2183	659,894,693	2025-03-31
120	2025-04-17	252,200,237	0	38.2183	659,894,693	2025-03-31
121	2025-04-16	252,200,237	0	38.2183	659,894,693	2025-03-31
122	2025-04-15	252,200,237	0	38.2183	659,894,693	2025-03-31
123	2025-04-14	252,200,237	0	38.2183	659,894,693	2025-03-31
124	2025-04-11	252,200,237	0	38.2183	659,894,693	2025-03-31
125	2025-04-10	252,200,237	5,000	38.2183	659,894,693	2025-03-31
126	2025-04-09	252,195,237	80,000	38.2175	659,894,693	2025-03-31
127	2025-04-08	252,115,237	0	38.2054	659,894,693	2025-03-31
128	2025-04-07	252,115,237	60,000	38.2054	659,894,693	2025-03-31
129	2025-04-03	252,055,237	0	38.1963	659,894,693	2025-03-31
130	2025-04-02	252,055,237	10,000	38.1963	659,894,693	2025-03-31
131	2025-04-01	252,045,237	0	38.1948	659,894,693	2025-03-31
132	2025-03-31	252,045,237	0	38.1948	659,894,693	2025-03-31
133	2025-03-28	252,045,237	0	38.1948	659,894,693	2025-02-28
134	2025-03-27	252,045,237	0	38.1948	659,894,693	2025-02-28
135	2025-03-26	252,045,237	0	38.1948	659,894,693	2025-02-28
136	2025-03-25	252,045,237	8,000	38.1948	659,894,693	2025-02-28
137	2025-03-24	252,037,237	0	38.1936	659,894,693	2025-02-28
138	2025-03-21	252,037,237	3,000	38.1936	659,894,693	2025-02-28
139	2025-03-20	252,034,237	85,000	38.1931	659,894,693	2025-02-28
140	2025-03-19	251,949,237	225	38.1802	659,894,693	2025-02-28
141	2025-03-18	251,949,012	60	38.1802	659,894,693	2025-02-28
142	2025-03-17	251,948,952	0	38.1802	659,894,693	2025-02-28
143	2025-03-14	251,948,952	0	38.1802	659,894,693	2025-02-28
144	2025-03-13	251,948,952	0	38.1802	659,894,693	2025-02-28
145	2025-03-12	251,948,952	0	38.1802	659,894,693	2025-02-28
146	2025-03-11	251,948,952	0	38.1802	659,894,693	2025-02-28
147	2025-03-10	251,948,952	0	38.1802	659,894,693	2025-02-28
148	2025-03-07	251,948,952	0	38.1802	659,894,693	2025-02-28
149	2025-03-06	251,948,952	0	38.1802	659,894,693	2025-02-28
150	2025-03-05	251,948,952	0	38.1802	659,894,693	2025-02-28
151	2025-03-04	251,948,952	0	38.1802	659,894,693	2025-02-28
152	2025-03-03	251,948,952	0	38.1802	659,894,693	2025-02-28
153	2025-02-28	251,948,952	0	38.1802	659,894,693	2025-02-28
154	2025-02-27	251,948,952	0	38.1802	659,894,693	2025-01-31
155	2025-02-26	251,948,952	0	38.1802	659,894,693	2025-01-31
156	2025-02-25	251,948,952	0	38.1802	659,894,693	2025-01-31
157	2025-02-24	251,948,952	9,000	38.1802	659,894,693	2025-01-31
158	2025-02-21	251,939,952	0	38.1788	659,894,693	2025-01-31
159	2025-02-20	251,939,952	0	38.1788	659,894,693	2025-01-31
160	2025-02-19	251,939,952	0	38.1788	659,894,693	2025-01-31
161	2025-02-18	251,939,952	0	38.1788	659,894,693	2025-01-31
162	2025-02-17	251,939,952	0	38.1788	659,894,693	2025-01-31
163	2025-02-14	251,939,952	0	38.1788	659,894,693	2025-01-31
164	2025-02-13	251,939,952	0	38.1788	659,894,693	2025-01-31
165	2025-02-12	251,939,952	0	38.1788	659,894,693	2025-01-31
166	2025-02-11	251,939,952	0	38.1788	659,894,693	2025-01-31
167	2025-02-10	251,939,952	0	38.1788	659,894,693	2025-01-31
168	2025-02-07	251,939,952	0	38.1788	659,894,693	2025-01-31
169	2025-02-06	251,939,952	0	38.1788	659,894,693	2025-01-31
170	2025-02-05	251,939,952	0	38.1788	659,894,693	2025-01-31
171	2025-02-04	251,939,952	0	38.1788	659,894,693	2025-01-31
172	2025-02-03	251,939,952	0	38.1788	659,894,693	2025-01-31
173	2025-01-28	251,939,952	0	38.1788	659,894,693	2024-12-31
174	2025-01-27	251,939,952	0	38.1788	659,894,693	2024-12-31
175	2025-01-24	251,939,952	0	38.1788	659,894,693	2024-12-31
176	2025-01-23	251,939,952	-58,000	38.1788	659,894,693	2024-12-31
177	2025-01-22	251,997,952	0	38.1876	659,894,693	2024-12-31
178	2025-01-21	251,997,952	0	38.1876	659,894,693	2024-12-31
179	2025-01-20	251,997,952	0	38.1876	659,894,693	2024-12-31
180	2025-01-17	251,997,952	0	38.1876	659,894,693	2024-12-31
181	2025-01-16	251,997,952	0	38.1876	659,894,693	2024-12-31
182	2025-01-15	251,997,952	0	38.1876	659,894,693	2024-12-31
183	2025-01-14	251,997,952	0	38.1876	659,894,693	2024-12-31
184	2025-01-13	251,997,952	0	38.1876	659,894,693	2024-12-31
185	2025-01-10	251,997,952	0	38.1876	659,894,693	2024-12-31
186	2025-01-09	251,997,952	0	38.1876	659,894,693	2024-12-31
187	2025-01-08	251,997,952	0	38.1876	659,894,693	2024-12-31
188	2025-01-07	251,997,952	0	38.1876	659,894,693	2024-12-31
189	2025-01-06	251,997,952	0	38.1876	659,894,693	2024-12-31
190	2025-01-03	251,997,952	0	38.1876	659,894,693	2024-12-31
191	2025-01-02	251,997,952	0	38.1876	659,894,693	2024-12-31
192	2024-12-31	251,997,952	0	38.1876	659,894,693	2024-12-31
193	2024-12-30	251,997,952	0	38.1876	659,894,693	2024-11-30
194	2024-12-27	251,997,952	0	38.1876	659,894,693	2024-11-30
195	2024-12-24	251,997,952	0	38.1876	659,894,693	2024-11-30
196	2024-12-23	251,997,952	0	38.1876	659,894,693	2024-11-30
197	2024-12-20	251,997,952	1,000	38.1876	659,894,693	2024-11-30
198	2024-12-19	251,996,952	0	38.1874	659,894,693	2024-11-30
199	2024-12-18	251,996,952	0	38.1874	659,894,693	2024-11-30
200	2024-12-17	251,996,952	0	38.1874	659,894,693	2024-11-30
201	2024-12-16	251,996,952	0	38.1874	659,894,693	2024-11-30
202	2024-12-13	251,996,952	0	38.1874	659,894,693	2024-11-30
203	2024-12-12	251,996,952	14	38.1874	659,894,693	2024-11-30
204	2024-12-11	251,996,938	2	38.1874	659,894,693	2024-11-30
205	2024-12-10	251,996,936	0	38.1874	659,894,693	2024-11-30
206	2024-12-09	251,996,936	0	38.1874	659,894,693	2024-11-30
207	2024-12-06	251,996,936	0	38.1874	659,894,693	2024-11-30
208	2024-12-05	251,996,936	0	38.1874	659,894,693	2024-11-30
209	2024-12-04	251,996,936	0	38.1874	659,894,693	2024-11-30
210	2024-12-03	251,996,936	40,000	38.1874	659,894,693	2024-11-30
211	2024-12-02	251,956,936	20,000	38.1814	659,894,693	2024-11-30
212	2024-11-29	251,936,936	88,000	38.1784	659,894,693	2024-10-31
213	2024-11-28	251,848,936	40,000	38.1650	659,894,693	2024-10-31
214	2024-11-27	251,808,936	40,000	38.1590	659,894,693	2024-10-31
215	2024-11-26	251,768,936	0	38.1529	659,894,693	2024-10-31
216	2024-11-25	251,768,936	0	38.1529	659,894,693	2024-10-31
217	2024-11-22	251,768,936	0	38.1529	659,894,693	2024-10-31
218	2024-11-21	251,768,936	0	38.1529	659,894,693	2024-10-31
219	2024-11-20	251,768,936	20,000	38.1529	659,894,693	2024-10-31
220	2024-11-19	251,748,936	0	38.1499	659,894,693	2024-10-31
221	2024-11-18	251,748,936	0	38.1499	659,894,693	2024-10-31
222	2024-11-15	251,748,936	7,000	38.1499	659,894,693	2024-10-31
223	2024-11-14	251,741,936	0	38.1488	659,894,693	2024-10-31
224	2024-11-13	251,741,936	40,000	38.1488	659,894,693	2024-10-31
225	2024-11-12	251,701,936	0	38.1427	659,894,693	2024-10-31
226	2024-11-11	251,701,936	0	38.1427	659,894,693	2024-10-31
227	2024-11-08	251,701,936	0	38.1427	659,894,693	2024-10-31
228	2024-11-07	251,701,936	0	38.1427	659,894,693	2024-10-31
229	2024-11-06	251,701,936	0	38.1427	659,894,693	2024-10-31
230	2024-11-05	251,701,936	0	38.1427	659,894,693	2024-10-31
231	2024-11-04	251,701,936	0	38.1427	659,894,693	2024-10-31
232	2024-11-01	251,701,936	0	38.1427	659,894,693	2024-10-31
233	2024-10-31	251,701,936	0	38.1427	659,894,693	2024-10-31
234	2024-10-30	251,701,936	0	38.1427	659,894,693	2024-09-30
235	2024-10-29	251,701,936	0	38.1427	659,894,693	2024-09-30
236	2024-10-28	251,701,936	0	38.1427	659,894,693	2024-09-30
237	2024-10-25	251,701,936	0	38.1427	659,894,693	2024-09-30
238	2024-10-24	251,701,936	0	38.1427	659,894,693	2024-09-30
239	2024-10-23	251,701,936	2,824	38.1427	659,894,693	2024-09-30
240	2024-10-22	251,699,112	0	38.1423	659,894,693	2024-09-30
241	2024-10-21	251,699,112	0	38.1423	659,894,693	2024-09-30
242	2024-10-18	251,699,112	0	38.1423	659,894,693	2024-09-30
243	2024-10-17	251,699,112	0	38.1423	659,894,693	2024-09-30
244	2024-10-16	251,699,112	0	38.1423	659,894,693	2024-09-30
245	2024-10-15	251,699,112	0	38.1423	659,894,693	2024-09-30
246	2024-10-14	251,699,112	78,143	38.1423	659,894,693	2024-09-30
247	2024-10-10	251,620,969	0	38.1305	659,894,693	2024-09-30
248	2024-10-09	251,620,969	99,459	38.1305	659,894,693	2024-09-30
249	2024-10-08	251,521,510	0	38.1154	659,894,693	2024-09-30
250	2024-10-07	251,521,510	0	38.1154	659,894,693	2024-09-30
251	2024-10-04	251,521,510	20,000	38.1154	659,894,693	2024-09-30
252	2024-10-03	251,501,510	0	38.1124	659,894,693	2024-09-30
253	2024-10-02	251,501,510	0	38.1124	659,894,693	2024-09-30
254	2024-09-30	251,501,510	-13,000	38.1124	659,894,693	2024-09-30
255	2024-09-27	251,514,510	0	38.1143	659,894,693	2024-08-31
256	2024-09-26	251,514,510	0	38.1143	659,894,693	2024-08-31
257	2024-09-25	251,514,510	0	38.1143	659,894,693	2024-08-31
258	2024-09-24	251,514,510	0	38.1143	659,894,693	2024-08-31
259	2024-09-23	251,514,510	0	38.1143	659,894,693	2024-08-31
260	2024-09-20	251,514,510	0	38.1143	659,894,693	2024-08-31
261	2024-09-19	251,514,510	0	38.1143	659,894,693	2024-08-31
262	2024-09-17	251,514,510	0	38.1143	659,894,693	2024-08-31
263	2024-09-16	251,514,510	0	38.1143	659,894,693	2024-08-31
264	2024-09-13	251,514,510	0	38.1143	659,894,693	2024-08-31
265	2024-09-12	251,514,510	0	38.1143	659,894,693	2024-08-31
266	2024-09-11	251,514,510	0	38.1143	659,894,693	2024-08-31
267	2024-09-10	251,514,510	0	38.1143	659,894,693	2024-08-31
268	2024-09-09	251,514,510	0	38.1143	659,894,693	2024-08-31
269	2024-09-05	251,514,510	0	38.1143	659,894,693	2024-08-31
270	2024-09-04	251,514,510	0	38.1143	659,894,693	2024-08-31
271	2024-09-03	251,514,510	0	38.1143	659,894,693	2024-08-31
272	2024-09-02	251,514,510	0	38.1143	659,894,693	2024-08-31
273	2024-08-30	251,514,510	0	38.1143	659,894,693	2024-07-31
274	2024-08-29	251,514,510	0	38.1143	659,894,693	2024-07-31
275	2024-08-28	251,514,510	0	38.1143	659,894,693	2024-07-31
276	2024-08-27	251,514,510	0	38.1143	659,894,693	2024-07-31
277	2024-08-26	251,514,510	0	38.1143	659,894,693	2024-07-31
278	2024-08-23	251,514,510	0	38.1143	659,894,693	2024-07-31
279	2024-08-22	251,514,510	0	38.1143	659,894,693	2024-07-31
280	2024-08-21	251,514,510	0	38.1143	659,894,693	2024-07-31
281	2024-08-20	251,514,510	-63,344	38.1143	659,894,693	2024-07-31
282	2024-08-19	251,577,854	0	38.1239	659,894,693	2024-07-31
283	2024-08-16	251,577,854	0	38.1239	659,894,693	2024-07-31
284	2024-08-15	251,577,854	0	38.1239	659,894,693	2024-07-31
285	2024-08-14	251,577,854	6,000	38.1239	659,894,693	2024-07-31
286	2024-08-13	251,571,854	0	38.1230	659,894,693	2024-07-31
287	2024-08-12	251,571,854	0	38.1230	659,894,693	2024-07-31
288	2024-08-09	251,571,854	0	38.1230	659,894,693	2024-07-31
289	2024-08-08	251,571,854	0	38.1230	659,894,693	2024-07-31
290	2024-08-07	251,571,854	0	38.1230	659,894,693	2024-07-31
291	2024-08-06	251,571,854	-7,000	38.1230	659,894,693	2024-07-31
292	2024-08-05	251,578,854	0	38.1241	659,894,693	2024-07-31
293	2024-08-02	251,578,854	0	38.1241	659,894,693	2024-07-31
294	2024-08-01	251,578,854	0	38.1241	659,894,693	2024-07-31
295	2024-07-31	251,578,854	0	38.1241	659,894,693	2024-07-31
296	2024-07-30	251,578,854	2,000	38.1241	659,894,693	2024-06-30
297	2024-07-29	251,576,854	0	38.1238	659,894,693	2024-06-30
298	2024-07-26	251,576,854	0	38.1238	659,894,693	2024-06-30
299	2024-07-25	251,576,854	0	38.1238	659,894,693	2024-06-30
300	2024-07-24	251,576,854	0	38.1238	659,894,693	2024-06-30
301	2024-07-23	251,576,854	0	38.1238	659,894,693	2024-06-30
302	2024-07-22	251,576,854	0	38.1238	659,894,693	2024-06-30
303	2024-07-19	251,576,854	0	38.1238	659,894,693	2024-06-30
304	2024-07-18	251,576,854	0	38.1238	659,894,693	2024-06-30
305	2024-07-17	251,576,854	0	38.1238	659,894,693	2024-06-30
306	2024-07-16	251,576,854	0	38.1238	659,894,693	2024-06-30
307	2024-07-15	251,576,854	0	38.1238	659,894,693	2024-06-30
308	2024-07-12	251,576,854	30	38.1238	659,894,693	2024-06-30
309	2024-07-11	251,576,824	0	38.1238	659,894,693	2024-06-30
310	2024-07-10	251,576,824	0	38.1238	659,894,693	2024-06-30
311	2024-07-09	251,576,824	0	38.1238	659,894,693	2024-06-30
312	2024-07-08	251,576,824	0	38.1238	659,894,693	2024-06-30
313	2024-07-05	251,576,824	0	38.1238	659,894,693	2024-06-30
314	2024-07-04	251,576,824	0	38.1238	659,894,693	2024-06-30
315	2024-07-03	251,576,824	0	38.1238	659,894,693	2024-06-30
316	2024-07-02	251,576,824	0	38.1238	659,894,693	2024-06-30
317	2024-06-28	251,576,824	0	38.1238	659,894,693	2024-05-31
318	2024-06-27	251,576,824	0	38.1238	659,894,693	2024-05-31
319	2024-06-26	251,576,824	0	38.1238	659,894,693	2024-05-31
320	2024-06-25	251,576,824	0	38.1238	659,894,693	2024-05-31
321	2024-06-24	251,576,824	10,000	38.1238	659,894,693	2024-05-31
322	2024-06-21	251,566,824	0	38.1223	659,894,693	2024-05-31
323	2024-06-20	251,566,824	0	38.1223	659,894,693	2024-05-31
324	2024-06-19	251,566,824	0	38.1223	659,894,693	2024-05-31
325	2024-06-18	251,566,824	0	38.1223	659,894,693	2024-05-31
326	2024-06-17	251,566,824	0	38.1223	659,894,693	2024-05-31
327	2024-06-14	251,566,824	0	38.1223	659,894,693	2024-05-31
328	2024-06-13	251,566,824	0	38.1223	659,894,693	2024-05-31
329	2024-06-12	251,566,824	0	38.1223	659,894,693	2024-05-31
330	2024-06-11	251,566,824	0	38.1223	659,894,693	2024-05-31
331	2024-06-07	251,566,824	0	38.1223	659,894,693	2024-05-31
332	2024-06-06	251,566,824	0	38.1223	659,894,693	2024-05-31
333	2024-06-05	251,566,824	198	38.1223	659,894,693	2024-05-31
334	2024-06-04	251,566,626	0	38.1222	659,894,693	2024-05-31
335	2024-06-03	251,566,626	0	38.1222	659,894,693	2024-05-31
336	2024-05-31	251,566,626	0	38.1222	659,894,693	2024-05-31
337	2024-05-30	251,566,626	0	38.1222	659,894,693	2024-04-30
338	2024-05-29	251,566,626	0	38.1222	659,894,693	2024-04-30
339	2024-05-28	251,566,626	0	38.1222	659,894,693	2024-04-30
340	2024-05-27	251,566,626	0	38.1222	659,894,693	2024-04-30
341	2024-05-24	251,566,626	0	38.1222	659,894,693	2024-04-30
342	2024-05-23	251,566,626	0	38.1222	659,894,693	2024-04-30
343	2024-05-22	251,566,626	0	38.1222	659,894,693	2024-04-30
344	2024-05-21	251,566,626	0	38.1222	659,894,693	2024-04-30
345	2024-05-20	251,566,626	0	38.1222	659,894,693	2024-04-30
346	2024-05-17	251,566,626	292	38.1222	659,894,693	2024-04-30
347	2024-05-16	251,566,334	0	38.1222	659,894,693	2024-04-30
348	2024-05-14	251,566,334	0	38.1222	659,894,693	2024-04-30
349	2024-05-13	251,566,334	0	38.1222	659,894,693	2024-04-30
350	2024-05-10	251,566,334	0	38.1222	659,894,693	2024-04-30
351	2024-05-09	251,566,334	0	38.1222	659,894,693	2024-04-30
352	2024-05-08	251,566,334	0	38.1222	659,894,693	2024-04-30
353	2024-05-07	251,566,334	0	38.1222	659,894,693	2024-04-30
354	2024-05-06	251,566,334	0	38.1222	659,894,693	2024-04-30
355	2024-05-03	251,566,334	0	38.1222	659,894,693	2024-04-30
356	2024-05-02	251,566,334	0	38.1222	659,894,693	2024-04-30
357	2024-04-30	251,566,334	0	38.1222	659,894,693	2024-04-30
358	2024-04-29	251,566,334	0	38.1222	659,894,693	2024-03-31
359	2024-04-26	251,566,334	0	38.1222	659,894,693	2024-03-31
360	2024-04-25	251,566,334	0	38.1222	659,894,693	2024-03-31
361	2024-04-24	251,566,334	40,000	38.1222	659,894,693	2024-03-31
362	2024-04-23	251,526,334	60,000	38.1161	659,894,693	2024-03-31
363	2024-04-22	251,466,334	0	38.1070	659,894,693	2024-03-31
364	2024-04-19	251,466,334	0	38.1070	659,894,693	2024-03-31
365	2024-04-18	251,466,334	0	38.1070	659,894,693	2024-03-31
366	2024-04-17	251,466,334	0	38.1070	659,894,693	2024-03-31
367	2024-04-16	251,466,334	0	38.1070	659,894,693	2024-03-31
368	2024-04-15	251,466,334	20,000	38.1070	659,894,693	2024-03-31
369	2024-04-12	251,446,334	0	38.1040	659,894,693	2024-03-31
370	2024-04-11	251,446,334	0	38.1040	659,894,693	2024-03-31
371	2024-04-10	251,446,334	0	38.1040	659,894,693	2024-03-31
372	2024-04-09	251,446,334	0	38.1040	659,894,693	2024-03-31
373	2024-04-08	251,446,334	0	38.1040	659,894,693	2024-03-31
374	2024-04-05	251,446,334	20,000	38.1040	659,894,693	2024-03-31
375	2024-04-03	251,426,334	20,000	38.1010	659,894,693	2024-03-31
376	2024-04-02	251,406,334	0	38.0979	659,894,693	2024-03-31
377	2024-03-28	251,406,334	20,000	38.0979	659,894,693	2024-02-29
378	2024-03-27	251,386,334	0	38.0949	659,894,693	2024-02-29
379	2024-03-26	251,386,334	0	38.0949	659,894,693	2024-02-29
380	2024-03-25	251,386,334	0	38.0949	659,894,693	2024-02-29
381	2024-03-22	251,386,334	40,000	38.0949	659,894,693	2024-02-29
382	2024-03-21	251,346,334	40,000	38.0889	659,894,693	2024-02-29
383	2024-03-20	251,306,334	0	38.0828	659,894,693	2024-02-29
384	2024-03-19	251,306,334	20,000	38.0828	659,894,693	2024-02-29
385	2024-03-18	251,286,334	120,000	38.0798	659,894,693	2024-02-29
386	2024-03-15	251,166,334	40,000	38.0616	659,894,693	2024-02-29
387	2024-03-14	251,126,334	0	38.0555	659,894,693	2024-02-29
388	2024-03-13	251,126,334	0	38.0555	659,894,693	2024-02-29
389	2024-03-12	251,126,334	0	38.0555	659,894,693	2024-02-29
390	2024-03-11	251,126,334	0	38.0555	659,894,693	2024-02-29
391	2024-03-08	251,126,334	0	38.0555	659,894,693	2024-02-29
392	2024-03-07	251,126,334	0	38.0555	659,894,693	2024-02-29
393	2024-03-06	251,126,334	0	38.0555	659,894,693	2024-02-29
394	2024-03-05	251,126,334	0	38.0555	659,894,693	2024-02-29
395	2024-03-04	251,126,334	0	38.0555	659,894,693	2024-02-29
396	2024-03-01	251,126,334	0	38.0555	659,894,693	2024-02-29
397	2024-02-29	251,126,334	0	38.0555	659,894,693	2024-02-29
398	2024-02-28	251,126,334	0	38.0555	659,894,693	2024-01-31
399	2024-02-27	251,126,334	0	38.0555	659,894,693	2024-01-31
400	2024-02-26	251,126,334	0	38.0555	659,894,693	2024-01-31
401	2024-02-23	251,126,334	0	38.0555	659,894,693	2024-01-31
402	2024-02-22	251,126,334	90	38.0555	659,894,693	2024-01-31
403	2024-02-21	251,126,244	0	38.0555	659,894,693	2024-01-31
404	2024-02-20	251,126,244	0	38.0555	659,894,693	2024-01-31
405	2024-02-19	251,126,244	0	38.0555	659,894,693	2024-01-31
406	2024-02-16	251,126,244	0	38.0555	659,894,693	2024-01-31
407	2024-02-15	251,126,244	0	38.0555	659,894,693	2024-01-31
408	2024-02-14	251,126,244	0	38.0555	659,894,693	2024-01-31
409	2024-02-09	251,126,244	0	38.0555	659,894,693	2024-01-31
410	2024-02-08	251,126,244	0	38.0555	659,894,693	2024-01-31
411	2024-02-07	251,126,244	0	38.0555	659,894,693	2024-01-31
412	2024-02-06	251,126,244	0	38.0555	659,894,693	2024-01-31
413	2024-02-05	251,126,244	0	38.0555	659,894,693	2024-01-31
414	2024-02-02	251,126,244	0	38.0555	659,894,693	2024-01-31
415	2024-02-01	251,126,244	0	38.0555	659,894,693	2024-01-31
416	2024-01-31	251,126,244	20,000	38.0555	659,894,693	2024-01-31
417	2024-01-30	251,106,244	0	38.0525	659,894,693	2023-12-31
418	2024-01-29	251,106,244	0	38.0525	659,894,693	2023-12-31
419	2024-01-26	251,106,244	0	38.0525	659,894,693	2023-12-31
420	2024-01-25	251,106,244	0	38.0525	659,894,693	2023-12-31
421	2024-01-24	251,106,244	0	38.0525	659,894,693	2023-12-31
422	2024-01-23	251,106,244	0	38.0525	659,894,693	2023-12-31
423	2024-01-22	251,106,244	0	38.0525	659,894,693	2023-12-31
424	2024-01-19	251,106,244	0	38.0525	659,894,693	2023-12-31
425	2024-01-18	251,106,244	0	38.0525	659,894,693	2023-12-31
426	2024-01-17	251,106,244	0	38.0525	659,894,693	2023-12-31
427	2024-01-16	251,106,244	0	38.0525	659,894,693	2023-12-31
428	2024-01-15	251,106,244	0	38.0525	659,894,693	2023-12-31
429	2024-01-12	251,106,244	0	38.0525	659,894,693	2023-12-31
430	2024-01-11	251,106,244	0	38.0525	659,894,693	2023-12-31
431	2024-01-10	251,106,244	0	38.0525	659,894,693	2023-12-31
432	2024-01-09	251,106,244	0	38.0525	659,894,693	2023-12-31
433	2024-01-08	251,106,244	0	38.0525	659,894,693	2023-12-31
434	2024-01-05	251,106,244	0	38.0525	659,894,693	2023-12-31
435	2024-01-04	251,106,244	0	38.0525	659,894,693	2023-12-31
436	2024-01-03	251,106,244	0	38.0525	659,894,693	2023-12-31
437	2024-01-02	251,106,244	0	38.0525	659,894,693	2023-12-31
438	2023-12-29	251,106,244	0	38.0525	659,894,693	2023-11-30
439	2023-12-28	251,106,244	7,000	38.0525	659,894,693	2023-11-30
440	2023-12-27	251,099,244	0	38.0514	659,894,693	2023-11-30
441	2023-12-22	251,099,244	10,000	38.0514	659,894,693	2023-11-30
442	2023-12-21	251,089,244	0	38.0499	659,894,693	2023-11-30
443	2023-12-20	251,089,244	0	38.0499	659,894,693	2023-11-30
444	2023-12-19	251,089,244	0	38.0499	659,894,693	2023-11-30
445	2023-12-18	251,089,244	0	38.0499	659,894,693	2023-11-30
446	2023-12-15	251,089,244	0	38.0499	659,894,693	2023-11-30
447	2023-12-14	251,089,244	0	38.0499	659,894,693	2023-11-30
448	2023-12-13	251,089,244	0	38.0499	659,894,693	2023-11-30
449	2023-12-12	251,089,244	0	38.0499	659,894,693	2023-11-30
450	2023-12-11	251,089,244	0	38.0499	659,894,693	2023-11-30
451	2023-12-08	251,089,244	0	38.0499	659,894,693	2023-11-30
452	2023-12-07	251,089,244	0	38.0499	659,894,693	2023-11-30
453	2023-12-06	251,089,244	0	38.0499	659,894,693	2023-11-30
454	2023-12-05	251,089,244	0	38.0499	659,894,693	2023-11-30
455	2023-12-04	251,089,244	0	38.0499	659,894,693	2023-11-30
456	2023-12-01	251,089,244	0	38.0499	659,894,693	2023-11-30
457	2023-11-30	251,089,244	0	38.0499	659,894,693	2023-11-30
458	2023-11-29	251,089,244	0	38.0499	659,894,693	2023-10-31
459	2023-11-28	251,089,244	0	38.0499	659,894,693	2023-10-31
460	2023-11-27	251,089,244	0	38.0499	659,894,693	2023-10-31
461	2023-11-24	251,089,244	0	38.0499	659,894,693	2023-10-31
462	2023-11-23	251,089,244	0	38.0499	659,894,693	2023-10-31
463	2023-11-22	251,089,244	0	38.0499	659,894,693	2023-10-31
464	2023-11-21	251,089,244	20,000	38.0499	659,894,693	2023-10-31
465	2023-11-20	251,069,244	0	38.0469	659,894,693	2023-10-31
466	2023-11-17	251,069,244	0	38.0469	659,894,693	2023-10-31
467	2023-11-16	251,069,244	0	38.0469	659,894,693	2023-10-31
468	2023-11-15	251,069,244	0	38.0469	659,894,693	2023-10-31
469	2023-11-14	251,069,244	0	38.0469	659,894,693	2023-10-31
470	2023-11-13	251,069,244	0	38.0469	659,894,693	2023-10-31
471	2023-11-10	251,069,244	-20,000	38.0469	659,894,693	2023-10-31
472	2023-11-09	251,089,244	0	38.0499	659,894,693	2023-10-31
473	2023-11-08	251,089,244	0	38.0499	659,894,693	2023-10-31
474	2023-11-07	251,089,244	0	38.0499	659,894,693	2023-10-31
475	2023-11-06	251,089,244	12,000	38.0499	659,894,693	2023-10-31
476	2023-11-03	251,077,244	0	38.0481	659,894,693	2023-10-31
477	2023-11-02	251,077,244	0	38.0481	659,894,693	2023-10-31
478	2023-11-01	251,077,244	0	38.0481	659,894,693	2023-10-31
479	2023-10-31	251,077,244	0	38.0481	659,894,693	2023-10-31
480	2023-10-30	251,077,244	20,000	38.0481	659,894,693	2023-09-30
481	2023-10-27	251,057,244	-20,000	38.0450	659,894,693	2023-09-30
482	2023-10-26	251,077,244	0	38.0481	659,894,693	2023-09-30
483	2023-10-25	251,077,244	0	38.0481	659,894,693	2023-09-30
484	2023-10-24	251,077,244	0	38.0481	659,894,693	2023-09-30
485	2023-10-20	251,077,244	0	38.0481	659,894,693	2023-09-30
486	2023-10-19	251,077,244	0	38.0481	659,894,693	2023-09-30
487	2023-10-18	251,077,244	0	38.0481	659,894,693	2023-09-30
488	2023-10-17	251,077,244	0	38.0481	659,894,693	2023-09-30
489	2023-10-16	251,077,244	0	38.0481	659,894,693	2023-09-30
490	2023-10-13	251,077,244	0	38.0481	659,894,693	2023-09-30
491	2023-10-12	251,077,244	0	38.0481	659,894,693	2023-09-30
492	2023-10-11	251,077,244	0	38.0481	659,894,693	2023-09-30
493	2023-10-10	251,077,244	150	38.0481	659,894,693	2023-09-30
494	2023-10-09	251,077,094	0	38.0481	659,894,693	2023-09-30
495	2023-10-06	251,077,094	0	38.0481	659,894,693	2023-09-30
496	2023-10-05	251,077,094	16,000	38.0481	659,894,693	2023-09-30
497	2023-10-04	251,061,094	0	38.0456	659,894,693	2023-09-30
498	2023-10-03	251,061,094	0	38.0456	659,894,693	2023-09-30
499	2023-09-29	251,061,094	0	38.0456	659,894,693	2023-08-31
500	2023-09-28	251,061,094	0	38.0456	659,894,693	2023-08-31
501	2023-09-27	251,061,094	0	38.0456	659,894,693	2023-08-31
502	2023-09-26	251,061,094	0	38.0456	659,894,693	2023-08-31
503	2023-09-25	251,061,094	0	38.0456	659,894,693	2023-08-31
504	2023-09-22	251,061,094	0	38.0456	659,894,693	2023-08-31
505	2023-09-21	251,061,094	0	38.0456	659,894,693	2023-08-31
506	2023-09-20	251,061,094	0	38.0456	659,894,693	2023-08-31
507	2023-09-19	251,061,094	0	38.0456	659,894,693	2023-08-31
508	2023-09-18	251,061,094	0	38.0456	659,894,693	2023-08-31
509	2023-09-15	251,061,094	0	38.0456	659,894,693	2023-08-31
510	2023-09-14	251,061,094	0	38.0456	659,894,693	2023-08-31
511	2023-09-13	251,061,094	0	38.0456	659,894,693	2023-08-31
512	2023-09-12	251,061,094	0	38.0456	659,894,693	2023-08-31
513	2023-09-11	251,061,094	0	38.0456	659,894,693	2023-08-31
514	2023-09-07	251,061,094	0	38.0456	659,894,693	2023-08-31
515	2023-09-06	251,061,094	0	38.0456	659,894,693	2023-08-31
516	2023-09-05	251,061,094	0	38.0456	659,894,693	2023-08-31
517	2023-09-04	251,061,094	0	38.0456	659,894,693	2023-08-31
518	2023-08-31	251,061,094	0	38.0456	659,894,693	2023-08-31
519	2023-08-30	251,061,094	0	38.0456	659,894,693	2023-07-31
520	2023-08-29	251,061,094	0	38.0456	659,894,693	2023-07-31
521	2023-08-28	251,061,094	0	38.0456	659,894,693	2023-07-31
522	2023-08-25	251,061,094	0	38.0456	659,894,693	2023-07-31
523	2023-08-24	251,061,094	0	38.0456	659,894,693	2023-07-31
524	2023-08-23	251,061,094	0	38.0456	659,894,693	2023-07-31
525	2023-08-22	251,061,094	20,000	38.0456	659,894,693	2023-07-31
526	2023-08-21	251,041,094	0	38.0426	659,894,693	2023-07-31
527	2023-08-18	251,041,094	0	38.0426	659,894,693	2023-07-31
528	2023-08-17	251,041,094	0	38.0426	659,894,693	2023-07-31
529	2023-08-16	251,041,094	0	38.0426	659,894,693	2023-07-31
530	2023-08-15	251,041,094	0	38.0426	659,894,693	2023-07-31
531	2023-08-14	251,041,094	0	38.0426	659,894,693	2023-07-31
532	2023-08-11	251,041,094	0	38.0426	659,894,693	2023-07-31
533	2023-08-10	251,041,094	0	38.0426	659,894,693	2023-07-31
534	2023-08-09	251,041,094	0	38.0426	659,894,693	2023-07-31
535	2023-08-08	251,041,094	0	38.0426	659,894,693	2023-07-31
536	2023-08-07	251,041,094	0	38.0426	659,894,693	2023-07-31
537	2023-08-04	251,041,094	0	38.0426	659,894,693	2023-07-31
538	2023-08-03	251,041,094	0	38.0426	659,894,693	2023-07-31
539	2023-08-02	251,041,094	0	38.0426	659,894,693	2023-07-31
540	2023-08-01	251,041,094	0	38.0426	659,894,693	2023-07-31
541	2023-07-31	251,041,094	0	38.0426	659,894,693	2023-07-31
542	2023-07-28	251,041,094	0	38.0426	659,894,693	2023-06-30
543	2023-07-27	251,041,094	0	38.0426	659,894,693	2023-06-30
544	2023-07-26	251,041,094	0	38.0426	659,894,693	2023-06-30
545	2023-07-25	251,041,094	2,000	38.0426	659,894,693	2023-06-30
546	2023-07-24	251,039,094	0	38.0423	659,894,693	2023-06-30
547	2023-07-21	251,039,094	0	38.0423	659,894,693	2023-06-30
548	2023-07-20	251,039,094	0	38.0423	659,894,693	2023-06-30
549	2023-07-19	251,039,094	20,000	38.0423	659,894,693	2023-06-30
550	2023-07-18	251,019,094	-8,000	38.0393	659,894,693	2023-06-30
551	2023-07-14	251,027,094	0	38.0405	659,894,693	2023-06-30
552	2023-07-13	251,027,094	0	38.0405	659,894,693	2023-06-30
553	2023-07-12	251,027,094	112,000	38.0405	659,894,693	2023-06-30
554	2023-07-11	250,915,094	0	38.0235	659,894,693	2023-06-30
555	2023-07-10	250,915,094	0	38.0235	659,894,693	2023-06-30
556	2023-07-07	250,915,094	0	38.0235	659,894,693	2023-06-30
557	2023-07-06	250,915,094	0	38.0235	659,894,693	2023-06-30
558	2023-07-05	250,915,094	0	38.0235	659,894,693	2023-06-30
559	2023-07-04	250,915,094	0	38.0235	659,894,693	2023-06-30
560	2023-07-03	250,915,094	0	38.0235	659,894,693	2023-06-30
561	2023-06-30	250,915,094	35,000	38.0235	659,894,693	2023-06-30
562	2023-06-29	250,880,094	0	38.0182	659,894,693	2023-05-31
563	2023-06-28	250,880,094	0	38.0182	659,894,693	2023-05-31
564	2023-06-27	250,880,094	0	38.0182	659,894,693	2023-05-31
565	2023-06-26	250,880,094	0	38.0182	659,894,693	2023-05-31
566	2023-06-23	250,880,094	0	38.0182	659,894,693	2023-05-31
567	2023-06-21	250,880,094	0	38.0182	659,894,693	2023-05-31
568	2023-06-20	250,880,094	0	38.0182	659,894,693	2023-05-31
569	2023-06-19	250,880,094	0	38.0182	659,894,693	2023-05-31
570	2023-06-16	250,880,094	0	38.0182	659,894,693	2023-05-31
571	2023-06-15	250,880,094	0	38.0182	659,894,693	2023-05-31
572	2023-06-14	250,880,094	0	38.0182	659,894,693	2023-05-31
573	2023-06-13	250,880,094	0	38.0182	659,894,693	2023-05-31
574	2023-06-12	250,880,094	0	38.0182	659,894,693	2023-05-31
575	2023-06-09	250,880,094	0	38.0182	659,894,693	2023-05-31
576	2023-06-08	250,880,094	0	38.0182	659,894,693	2023-05-31
577	2023-06-07	250,880,094	0	38.0182	659,894,693	2023-05-31
578	2023-06-06	250,880,094	0	38.0182	659,894,693	2023-05-31
579	2023-06-05	250,880,094	0	38.0182	659,894,693	2023-05-31
580	2023-06-02	250,880,094	0	38.0182	659,894,693	2023-05-31
581	2023-06-01	250,880,094	0	38.0182	659,894,693	2023-05-31
582	2023-05-31	250,880,094	12,000	38.0182	659,894,693	2023-05-31
583	2023-05-30	250,868,094	0	38.0164	659,894,693	2023-04-30
584	2023-05-29	250,868,094	0	38.0164	659,894,693	2023-04-30
585	2023-05-25	250,868,094	0	38.0164	659,894,693	2023-04-30
586	2023-05-24	250,868,094	0	38.0164	659,894,693	2023-04-30
587	2023-05-23	250,868,094	0	38.0164	659,894,693	2023-04-30
588	2023-05-22	250,868,094	0	38.0164	659,894,693	2023-04-30
589	2023-05-19	250,868,094	0	38.0164	659,894,693	2023-04-30
590	2023-05-18	250,868,094	15	38.0164	659,894,693	2023-04-30
591	2023-05-17	250,868,079	0	38.0164	659,894,693	2023-04-30
592	2023-05-16	250,868,079	0	38.0164	659,894,693	2023-04-30
593	2023-05-15	250,868,079	0	38.0164	659,894,693	2023-04-30
594	2023-05-12	250,868,079	0	38.0164	659,894,693	2023-04-30
595	2023-05-11	250,868,079	0	38.0164	659,894,693	2023-04-30
596	2023-05-10	250,868,079	0	38.0164	659,894,693	2023-04-30
597	2023-05-09	250,868,079	0	38.0164	659,894,693	2023-04-30
598	2023-05-08	250,868,079	0	38.0164	659,894,693	2023-04-30
599	2023-05-05	250,868,079	0	38.0164	659,894,693	2023-04-30
600	2023-05-04	250,868,079	0	38.0164	659,894,693	2023-04-30
601	2023-05-03	250,868,079	-135	38.0164	659,894,693	2023-04-30
602	2023-05-02	250,868,214	0	38.0164	659,894,693	2023-04-30
603	2023-04-28	250,868,214	0	38.0164	659,894,693	2023-03-31
604	2023-04-27	250,868,214	0	38.0164	659,894,693	2023-03-31
605	2023-04-26	250,868,214	0	38.0164	659,894,693	2023-03-31
606	2023-04-25	250,868,214	0	38.0164	659,894,693	2023-03-31
607	2023-04-24	250,868,214	0	38.0164	659,894,693	2023-03-31
608	2023-04-21	250,868,214	0	38.0164	659,894,693	2023-03-31
609	2023-04-20	250,868,214	0	38.0164	659,894,693	2023-03-31
610	2023-04-19	250,868,214	0	38.0164	659,894,693	2023-03-31
611	2023-04-18	250,868,214	0	38.0164	659,894,693	2023-03-31
612	2023-04-17	250,868,214	0	38.0164	659,894,693	2023-03-31
613	2023-04-14	250,868,214	0	38.0164	659,894,693	2023-03-31
614	2023-04-13	250,868,214	0	38.0164	659,894,693	2023-03-31
615	2023-04-12	250,868,214	0	38.0164	659,894,693	2023-03-31
616	2023-04-11	250,868,214	0	38.0164	659,894,693	2023-03-31
617	2023-04-06	250,868,214	0	38.0164	659,894,693	2023-03-31
618	2023-04-04	250,868,214	0	38.0164	659,894,693	2023-03-31
619	2023-04-03	250,868,214	0	38.0164	659,894,693	2023-03-31
620	2023-03-31	250,868,214	0	38.0164	659,894,693	2023-03-31
621	2023-03-30	250,868,214	0	38.0164	659,894,693	2023-02-28
622	2023-03-29	250,868,214	0	38.0164	659,894,693	2023-02-28
623	2023-03-28	250,868,214	0	38.0164	659,894,693	2023-02-28
624	2023-03-27	250,868,214	0	38.0164	659,894,693	2023-02-28
625	2023-03-24	250,868,214	0	38.0164	659,894,693	2023-02-28
626	2023-03-23	250,868,214	540	38.0164	659,894,693	2023-02-28
627	2023-03-22	250,867,674	0	38.0163	659,894,693	2023-02-28
628	2023-03-21	250,867,674	0	38.0163	659,894,693	2023-02-28
629	2023-03-20	250,867,674	0	38.0163	659,894,693	2023-02-28
630	2023-03-17	250,867,674	0	38.0163	659,894,693	2023-02-28
631	2023-03-16	250,867,674	0	38.0163	659,894,693	2023-02-28
632	2023-03-15	250,867,674	0	38.0163	659,894,693	2023-02-28
633	2023-03-14	250,867,674	0	38.0163	659,894,693	2023-02-28
634	2023-03-13	250,867,674	0	38.0163	659,894,693	2023-02-28
635	2023-03-10	250,867,674	0	38.0163	659,894,693	2023-02-28
636	2023-03-09	250,867,674	330	38.0163	659,894,693	2023-02-28
637	2023-03-08	250,867,344	0	38.0163	659,894,693	2023-02-28
638	2023-03-07	250,867,344	20,000	38.0163	659,894,693	2023-02-28
639	2023-03-06	250,847,344	0	38.0132	659,894,693	2023-02-28
640	2023-03-03	250,847,344	0	38.0132	659,894,693	2023-02-28
641	2023-03-02	250,847,344	-90	38.0132	659,894,693	2023-02-28
642	2023-03-01	250,847,434	0	38.0133	659,894,693	2023-02-28
643	2023-02-28	250,847,434	0	38.0133	659,894,693	2023-02-28
644	2023-02-27	250,847,434	0	38.0133	659,894,693	2023-01-31
645	2023-02-24	250,847,434	0	38.0133	659,894,693	2023-01-31
646	2023-02-23	250,847,434	0	38.0133	659,894,693	2023-01-31
647	2023-02-22	250,847,434	0	38.0133	659,894,693	2023-01-31
648	2023-02-21	250,847,434	0	38.0133	659,894,693	2023-01-31
649	2023-02-20	250,847,434	0	38.0133	659,894,693	2023-01-31
650	2023-02-17	250,847,434	315	38.0133	659,894,693	2023-01-31
651	2023-02-16	250,847,119	0	38.0132	659,894,693	2023-01-31
652	2023-02-15	250,847,119	40,000	38.0132	659,894,693	2023-01-31
653	2023-02-14	250,807,119	834	38.0071	659,894,693	2023-01-31
654	2023-02-13	250,806,285	0	38.0070	659,894,693	2023-01-31
655	2023-02-10	250,806,285	0	38.0070	659,894,693	2023-01-31
656	2023-02-09	250,806,285	0	38.0070	659,894,693	2023-01-31
657	2023-02-08	250,806,285	0	38.0070	659,894,693	2023-01-31
658	2023-02-07	250,806,285	0	38.0070	659,894,693	2023-01-31
659	2023-02-06	250,806,285	0	38.0070	659,894,693	2023-01-31
660	2023-02-03	250,806,285	0	38.0070	659,894,693	2023-01-31
661	2023-02-02	250,806,285	0	38.0070	659,894,693	2023-01-31
662	2023-02-01	250,806,285	0	38.0070	659,894,693	2023-01-31
663	2023-01-31	250,806,285	0	38.0070	659,894,693	2023-01-31
664	2023-01-30	250,806,285	0	38.0070	659,894,693	2022-12-31
665	2023-01-27	250,806,285	0	38.0070	659,894,693	2022-12-31
666	2023-01-26	250,806,285	0	38.0070	659,894,693	2022-12-31
667	2023-01-20	250,806,285	0	38.0070	659,894,693	2022-12-31
668	2023-01-19	250,806,285	20,000	38.0070	659,894,693	2022-12-31
669	2023-01-18	250,786,285	0	38.0040	659,894,693	2022-12-31
670	2023-01-17	250,786,285	25,000	38.0040	659,894,693	2022-12-31
671	2023-01-16	250,761,285	0	38.0002	659,894,693	2022-12-31
672	2023-01-13	250,761,285	0	38.0002	659,894,693	2022-12-31
673	2023-01-12	250,761,285	0	38.0002	659,894,693	2022-12-31
674	2023-01-11	250,761,285	0	38.0002	659,894,693	2022-12-31
675	2023-01-10	250,761,285	20,000	38.0002	659,894,693	2022-12-31
676	2023-01-09	250,741,285	0	37.9972	659,894,693	2022-12-31
677	2023-01-06	250,741,285	95,000	37.9972	659,894,693	2022-12-31
678	2023-01-05	250,646,285	0	37.9828	659,894,693	2022-12-31
679	2023-01-04	250,646,285	0	37.9828	659,894,693	2022-12-31
680	2023-01-03	250,646,285	0	37.9828	659,894,693	2022-12-31
681	2022-12-30	250,646,285	3,000	37.9828	659,894,693	2022-11-30
682	2022-12-29	250,643,285	0	37.9823	659,894,693	2022-11-30
683	2022-12-28	250,643,285	0	37.9823	659,894,693	2022-11-30
684	2022-12-23	250,643,285	-20,000	37.9823	659,894,693	2022-11-30
685	2022-12-22	250,663,285	0	37.9853	659,894,693	2022-11-30
686	2022-12-21	250,663,285	0	37.9853	659,894,693	2022-11-30
687	2022-12-20	250,663,285	0	37.9853	659,894,693	2022-11-30
688	2022-12-19	250,663,285	0	37.9853	659,894,693	2022-11-30
689	2022-12-16	250,663,285	0	37.9853	659,894,693	2022-11-30
690	2022-12-15	250,663,285	0	37.9853	659,894,693	2022-11-30
691	2022-12-14	250,663,285	0	37.9853	659,894,693	2022-11-30
692	2022-12-13	250,663,285	0	37.9853	659,894,693	2022-11-30
693	2022-12-12	250,663,285	0	37.9853	659,894,693	2022-11-30
694	2022-12-09	250,663,285	0	37.9853	659,894,693	2022-11-30
695	2022-12-08	250,663,285	0	37.9853	659,894,693	2022-11-30
696	2022-12-07	250,663,285	0	37.9853	659,894,693	2022-11-30
697	2022-12-06	250,663,285	0	37.9853	659,894,693	2022-11-30
698	2022-12-05	250,663,285	40,000	37.9853	659,894,693	2022-11-30
699	2022-12-02	250,623,285	0	37.9793	659,894,693	2022-11-30
700	2022-12-01	250,623,285	0	37.9793	659,894,693	2022-11-30
701	2022-11-30	250,623,285	0	37.9793	659,894,693	2022-11-30
702	2022-11-29	250,623,285	0	37.9793	659,894,693	2022-10-31
703	2022-11-28	250,623,285	0	37.9793	659,894,693	2022-10-31
704	2022-11-25	250,623,285	0	37.9793	659,894,693	2022-10-31
705	2022-11-24	250,623,285	0	37.9793	659,894,693	2022-10-31
706	2022-11-23	250,623,285	0	37.9793	659,894,693	2022-10-31
707	2022-11-22	250,623,285	0	37.9793	659,894,693	2022-10-31
708	2022-11-21	250,623,285	0	37.9793	659,894,693	2022-10-31
709	2022-11-18	250,623,285	0	37.9793	659,894,693	2022-10-31
710	2022-11-17	250,623,285	100,000	37.9793	659,894,693	2022-10-31
711	2022-11-16	250,523,285	7,988	37.9641	659,894,693	2022-10-31
712	2022-11-15	250,515,297	0	37.9629	659,894,693	2022-10-31
713	2022-11-14	250,515,297	0	37.9629	659,894,693	2022-10-31
714	2022-11-11	250,515,297	0	37.9629	659,894,693	2022-10-31
715	2022-11-10	250,515,297	0	37.9629	659,894,693	2022-10-31
716	2022-11-09	250,515,297	0	37.9629	659,894,693	2022-10-31
717	2022-11-08	250,515,297	0	37.9629	659,894,693	2022-10-31
718	2022-11-07	250,515,297	0	37.9629	659,894,693	2022-10-31
719	2022-11-04	250,515,297	0	37.9629	659,894,693	2022-10-31
720	2022-11-03	250,515,297	0	37.9629	659,894,693	2022-10-31
721	2022-11-02	250,515,297	0	37.9629	659,894,693	2022-10-31
722	2022-11-01	250,515,297	100,000	37.9629	659,894,693	2022-10-31
723	2022-10-31	250,415,297	0	37.9478	659,894,693	2022-10-31
724	2022-10-28	250,415,297	0	37.9478	659,894,693	2022-09-30
725	2022-10-27	250,415,297	0	37.9478	659,894,693	2022-09-30
726	2022-10-26	250,415,297	0	37.9478	659,894,693	2022-09-30
727	2022-10-25	250,415,297	0	37.9478	659,894,693	2022-09-30
728	2022-10-24	250,415,297	0	37.9478	659,894,693	2022-09-30
729	2022-10-21	250,415,297	0	37.9478	659,894,693	2022-09-30
730	2022-10-20	250,415,297	0	37.9478	659,894,693	2022-09-30
731	2022-10-19	250,415,297	1,050	37.9478	659,894,693	2022-09-30
732	2022-10-18	250,414,247	0	37.9476	659,894,693	2022-09-30
733	2022-10-17	250,414,247	750	37.9476	659,894,693	2022-09-30
734	2022-10-14	250,413,497	0	37.9475	659,894,693	2022-09-30
735	2022-10-13	250,413,497	0	37.9475	659,894,693	2022-09-30
736	2022-10-12	250,413,497	0	37.9475	659,894,693	2022-09-30
737	2022-10-11	250,413,497	0	37.9475	659,894,693	2022-09-30
738	2022-10-10	250,413,497	0	37.9475	659,894,693	2022-09-30
739	2022-10-07	250,413,497	0	37.9475	659,894,693	2022-09-30
740	2022-10-06	250,413,497	0	37.9475	659,894,693	2022-09-30
741	2022-10-05	250,413,497	0	37.9475	659,894,693	2022-09-30
742	2022-10-03	250,413,497	0	37.9475	659,894,693	2022-09-30
743	2022-09-30	250,413,497	0	37.9475	659,894,693	2022-09-30
744	2022-09-29	250,413,497	0	37.9475	659,894,693	2022-08-31
745	2022-09-28	250,413,497	0	37.9475	659,894,693	2022-08-31
746	2022-09-27	250,413,497	0	37.9475	659,894,693	2022-08-31
747	2022-09-26	250,413,497	0	37.9475	659,894,693	2022-08-31
748	2022-09-23	250,413,497	0	37.9475	659,894,693	2022-08-31
749	2022-09-22	250,413,497	15	37.9475	659,894,693	2022-08-31
750	2022-09-21	250,413,482	0	37.9475	659,894,693	2022-08-31
751	2022-09-20	250,413,482	0	37.9475	659,894,693	2022-08-31
752	2022-09-19	250,413,482	0	37.9475	659,894,693	2022-08-31
753	2022-09-16	250,413,482	0	37.9475	659,894,693	2022-08-31
754	2022-09-15	250,413,482	0	37.9475	659,894,693	2022-08-31
755	2022-09-14	250,413,482	0	37.9475	659,894,693	2022-08-31
756	2022-09-13	250,413,482	0	37.9475	659,894,693	2022-08-31
757	2022-09-09	250,413,482	15,000	37.9475	659,894,693	2022-08-31
758	2022-09-08	250,398,482	0	37.9452	659,894,693	2022-08-31
759	2022-09-07	250,398,482	0	37.9452	659,894,693	2022-08-31
760	2022-09-06	250,398,482	0	37.9452	659,894,693	2022-08-31
761	2022-09-05	250,398,482	0	37.9452	659,894,693	2022-08-31
762	2022-09-02	250,398,482	0	37.9452	659,894,693	2022-08-31
763	2022-09-01	250,398,482	0	37.9452	659,894,693	2022-08-31
764	2022-08-31	250,398,482	0	37.9452	659,894,693	2022-08-31
765	2022-08-30	250,398,482	0	37.9452	659,894,693	2022-07-31
766	2022-08-29	250,398,482	0	37.9452	659,894,693	2022-07-31
767	2022-08-26	250,398,482	0	37.9452	659,894,693	2022-07-31
768	2022-08-25	250,398,482	0	37.9452	659,894,693	2022-07-31
769	2022-08-24	250,398,482	0	37.9452	659,894,693	2022-07-31
770	2022-08-23	250,398,482	0	37.9452	659,894,693	2022-07-31
771	2022-08-22	250,398,482	0	37.9452	659,894,693	2022-07-31
772	2022-08-19	250,398,482	0	37.9452	659,894,693	2022-07-31
773	2022-08-18	250,398,482	0	37.9452	659,894,693	2022-07-31
774	2022-08-17	250,398,482	0	37.9452	659,894,693	2022-07-31
775	2022-08-16	250,398,482	0	37.9452	659,894,693	2022-07-31
776	2022-08-15	250,398,482	0	37.9452	659,894,693	2022-07-31
777	2022-08-12	250,398,482	0	37.9452	659,894,693	2022-07-31
778	2022-08-11	250,398,482	0	37.9452	659,894,693	2022-07-31
779	2022-08-10	250,398,482	0	37.9452	659,894,693	2022-07-31
780	2022-08-09	250,398,482	0	37.9452	659,894,693	2022-07-31
781	2022-08-08	250,398,482	0	37.9452	659,894,693	2022-07-31
782	2022-08-05	250,398,482	0	37.9452	659,894,693	2022-07-31
783	2022-08-04	250,398,482	0	37.9452	659,894,693	2022-07-31
784	2022-08-03	250,398,482	0	37.9452	659,894,693	2022-07-31
785	2022-08-02	250,398,482	0	37.9452	659,894,693	2022-07-31
786	2022-08-01	250,398,482	-40,000	37.9452	659,894,693	2022-07-31
787	2022-07-29	250,438,482	0	37.9513	659,894,693	2022-06-30
788	2022-07-28	250,438,482	0	37.9513	659,894,693	2022-06-30
789	2022-07-27	250,438,482	-160,000	37.9513	659,894,693	2022-06-30
790	2022-07-26	250,598,482	0	37.9755	659,894,693	2022-06-30
791	2022-07-25	250,598,482	0	37.9755	659,894,693	2022-06-30
792	2022-07-22	250,598,482	0	37.9755	659,894,693	2022-06-30
793	2022-07-21	250,598,482	0	37.9755	659,894,693	2022-06-30
794	2022-07-20	250,598,482	0	37.9755	659,894,693	2022-06-30
795	2022-07-19	250,598,482	0	37.9755	659,894,693	2022-06-30
796	2022-07-18	250,598,482	0	37.9755	659,894,693	2022-06-30
797	2022-07-15	250,598,482	0	37.9755	659,894,693	2022-06-30
798	2022-07-14	250,598,482	0	37.9755	659,894,693	2022-06-30
799	2022-07-13	250,598,482	0	37.9755	659,894,693	2022-06-30
800	2022-07-12	250,598,482	0	37.9755	659,894,693	2022-06-30
801	2022-07-11	250,598,482	0	37.9755	659,894,693	2022-06-30
802	2022-07-08	250,598,482	0	37.9755	659,894,693	2022-06-30
803	2022-07-07	250,598,482	0	37.9755	659,894,693	2022-06-30
804	2022-07-06	250,598,482	0	37.9755	659,894,693	2022-06-30
805	2022-07-05	250,598,482	0	37.9755	659,894,693	2022-06-30
806	2022-07-04	250,598,482	0	37.9755	659,894,693	2022-06-30
807	2022-06-30	250,598,482	0	37.9755	659,894,693	2022-06-30
808	2022-06-29	250,598,482	0	37.9755	659,894,693	2022-05-31
809	2022-06-28	250,598,482	0	37.9755	659,894,693	2022-05-31
810	2022-06-27	250,598,482	0	37.9755	659,894,693	2022-05-31
811	2022-06-24	250,598,482	0	37.9755	659,894,693	2022-05-31
812	2022-06-23	250,598,482	0	37.9755	659,894,693	2022-05-31
813	2022-06-22	250,598,482	0	37.9755	659,894,693	2022-05-31
814	2022-06-21	250,598,482	0	37.9755	659,894,693	2022-05-31
815	2022-06-20	250,598,482	0	37.9755	659,894,693	2022-05-31
816	2022-06-17	250,598,482	0	37.9755	659,894,693	2022-05-31
817	2022-06-16	250,598,482	0	37.9755	659,894,693	2022-05-31
818	2022-06-15	250,598,482	0	37.9755	659,894,693	2022-05-31
819	2022-06-14	250,598,482	20,000	37.9755	659,894,693	2022-05-31
820	2022-06-13	250,578,482	0	37.9725	659,894,693	2022-05-31
821	2022-06-10	250,578,482	2,000	37.9725	659,894,693	2022-05-31
822	2022-06-09	250,576,482	15	37.9722	659,894,693	2022-05-31
823	2022-06-08	250,576,467	0	37.9722	659,894,693	2022-05-31
824	2022-06-07	250,576,467	0	37.9722	659,894,693	2022-05-31
825	2022-06-06	250,576,467	0	37.9722	659,894,693	2022-05-31
826	2022-06-02	250,576,467	0	37.9722	659,894,693	2022-05-31
827	2022-06-01	250,576,467	0	37.9722	659,894,693	2022-05-31
828	2022-05-31	250,576,467	0	37.9722	659,894,693	2022-05-31
829	2022-05-30	250,576,467	0	37.9722	659,894,693	2022-04-30
830	2022-05-27	250,576,467	0	37.9722	659,894,693	2022-04-30
831	2022-05-26	250,576,467	0	37.9722	659,894,693	2022-04-30
832	2022-05-25	250,576,467	0	37.9722	659,894,693	2022-04-30
833	2022-05-24	250,576,467	0	37.9722	659,894,693	2022-04-30
834	2022-05-23	250,576,467	0	37.9722	659,894,693	2022-04-30
835	2022-05-20	250,576,467	0	37.9722	659,894,693	2022-04-30
836	2022-05-19	250,576,467	0	37.9722	659,894,693	2022-04-30
837	2022-05-18	250,576,467	0	37.9722	659,894,693	2022-04-30
838	2022-05-17	250,576,467	40,000	37.9722	659,894,693	2022-04-30
839	2022-05-16	250,536,467	0	37.9661	659,894,693	2022-04-30
840	2022-05-13	250,536,467	0	37.9661	659,894,693	2022-04-30
841	2022-05-12	250,536,467	40,000	37.9661	659,894,693	2022-04-30
842	2022-05-11	250,496,467	0	37.9601	659,894,693	2022-04-30
843	2022-05-10	250,496,467	0	37.9601	659,894,693	2022-04-30
844	2022-05-06	250,496,467	-40,000	37.9601	659,894,693	2022-04-30
845	2022-05-05	250,536,467	0	37.9661	659,894,693	2022-04-30
846	2022-05-04	250,536,467	0	37.9661	659,894,693	2022-04-30
847	2022-05-03	250,536,467	8,000	37.9661	659,894,693	2022-04-30
848	2022-04-29	250,528,467	0	37.9649	659,894,693	2022-03-31
849	2022-04-28	250,528,467	0	37.9649	659,894,693	2022-03-31
850	2022-04-27	250,528,467	0	37.9649	659,894,693	2022-03-31
851	2022-04-26	250,528,467	0	37.9649	659,894,693	2022-03-31
852	2022-04-25	250,528,467	0	37.9649	659,894,693	2022-03-31
853	2022-04-22	250,528,467	0	37.9649	659,894,693	2022-03-31
854	2022-04-21	250,528,467	0	37.9649	659,894,693	2022-03-31
855	2022-04-20	250,528,467	0	37.9649	659,894,693	2022-03-31
856	2022-04-19	250,528,467	0	37.9649	659,894,693	2022-03-31
857	2022-04-14	250,528,467	0	37.9649	659,894,693	2022-03-31
858	2022-04-13	250,528,467	0	37.9649	659,894,693	2022-03-31
859	2022-04-12	250,528,467	0	37.9649	659,894,693	2022-03-31
860	2022-04-11	250,528,467	0	37.9649	659,894,693	2022-03-31
861	2022-04-08	250,528,467	0	37.9649	659,894,693	2022-03-31
862	2022-04-07	250,528,467	0	37.9649	659,894,693	2022-03-31
863	2022-04-06	250,528,467	0	37.9649	659,894,693	2022-03-31
864	2022-04-04	250,528,467	60,000	37.9649	659,894,693	2022-03-31
865	2022-04-01	250,468,467	0	37.9558	659,894,693	2022-03-31
866	2022-03-31	250,468,467	0	37.9558	659,894,693	2022-03-31
867	2022-03-30	250,468,467	0	37.9558	659,894,693	2022-02-28
868	2022-03-29	250,468,467	0	37.9558	659,894,693	2022-02-28
869	2022-03-28	250,468,467	40,000	37.9558	659,894,693	2022-02-28
870	2022-03-25	250,428,467	0	37.9498	659,894,693	2022-02-28
871	2022-03-24	250,428,467	0	37.9498	659,894,693	2022-02-28
872	2022-03-23	250,428,467	-40,000	37.9498	659,894,693	2022-02-28
873	2022-03-22	250,468,467	-20,000	37.9558	659,894,693	2022-02-28
874	2022-03-21	250,488,467	-10	37.9589	659,894,693	2022-02-28
875	2022-03-18	250,488,477	0	37.9589	659,894,693	2022-02-28
876	2022-03-17	250,488,477	0	37.9589	659,894,693	2022-02-28
877	2022-03-16	250,488,477	0	37.9589	659,894,693	2022-02-28
878	2022-03-15	250,488,477	0	37.9589	659,894,693	2022-02-28
879	2022-03-14	250,488,477	0	37.9589	659,894,693	2022-02-28
880	2022-03-11	250,488,477	0	37.9589	659,894,693	2022-02-28
881	2022-03-10	250,488,477	0	37.9589	659,894,693	2022-02-28
882	2022-03-09	250,488,477	0	37.9589	659,894,693	2022-02-28
883	2022-03-08	250,488,477	0	37.9589	659,894,693	2022-02-28
884	2022-03-07	250,488,477	0	37.9589	659,894,693	2022-02-28
885	2022-03-04	250,488,477	0	37.9589	659,894,693	2022-02-28
886	2022-03-03	250,488,477	0	37.9589	659,894,693	2022-02-28
887	2022-03-02	250,488,477	0	37.9589	659,894,693	2022-02-28
888	2022-03-01	250,488,477	-40,000	37.9589	659,894,693	2022-02-28
889	2022-02-28	250,528,477	0	37.9649	659,894,693	2022-02-28
890	2022-02-25	250,528,477	0	37.9649	659,894,693	2022-01-31
891	2022-02-24	250,528,477	0	37.9649	659,894,693	2022-01-31
892	2022-02-23	250,528,477	0	37.9649	659,894,693	2022-01-31
893	2022-02-22	250,528,477	0	37.9649	659,894,693	2022-01-31
894	2022-02-21	250,528,477	0	37.9649	659,894,693	2022-01-31
895	2022-02-18	250,528,477	5,000	37.9649	659,894,693	2022-01-31
896	2022-02-17	250,523,477	0	37.9642	659,894,693	2022-01-31
897	2022-02-16	250,523,477	0	37.9642	659,894,693	2022-01-31
898	2022-02-15	250,523,477	0	37.9642	659,894,693	2022-01-31
899	2022-02-14	250,523,477	-60,000	37.9642	659,894,693	2022-01-31
900	2022-02-11	250,583,477	0	37.9733	659,894,693	2022-01-31
901	2022-02-10	250,583,477	0	37.9733	659,894,693	2022-01-31
902	2022-02-09	250,583,477	0	37.9733	659,894,693	2022-01-31
903	2022-02-08	250,583,477	0	37.9733	659,894,693	2022-01-31
904	2022-02-07	250,583,477	0	37.9733	659,894,693	2022-01-31
905	2022-02-04	250,583,477	0	37.9733	659,894,693	2022-01-31
906	2022-01-31	250,583,477	0	37.9733	659,894,693	2022-01-31
907	2022-01-28	250,583,477	245	37.9733	659,894,693	2021-12-31
908	2022-01-27	250,583,232	0	37.9732	659,894,693	2021-12-31
909	2022-01-26	250,583,232	0	37.9732	659,894,693	2021-12-31
910	2022-01-25	250,583,232	0	37.9732	659,894,693	2021-12-31
911	2022-01-24	250,583,232	0	37.9732	659,894,693	2021-12-31
912	2022-01-21	250,583,232	0	37.9732	659,894,693	2021-12-31
913	2022-01-20	250,583,232	0	37.9732	659,894,693	2021-12-31
914	2022-01-19	250,583,232	454,700	37.9732	659,894,693	2021-12-31
915	2022-01-18	250,128,532	0	37.9043	659,894,693	2021-12-31
916	2022-01-17	250,128,532	0	37.9043	659,894,693	2021-12-31
917	2022-01-14	250,128,532	0	37.9043	659,894,693	2021-12-31
918	2022-01-13	250,128,532	0	37.9043	659,894,693	2021-12-31
919	2022-01-12	250,128,532	0	37.9043	659,894,693	2021-12-31
920	2022-01-11	250,128,532	0	37.9043	659,894,693	2021-12-31
921	2022-01-10	250,128,532	0	37.9043	659,894,693	2021-12-31
922	2022-01-07	250,128,532	0	37.9043	659,894,693	2021-12-31
923	2022-01-06	250,128,532	0	37.9043	659,894,693	2021-12-31
924	2022-01-05	250,128,532	0	37.9043	659,894,693	2021-12-31
925	2022-01-04	250,128,532	145,463	37.9043	659,894,693	2021-12-31
926	2022-01-03	249,983,069	0	37.8823	659,894,693	2021-12-31
927	2021-12-31	249,983,069	0	37.8823	659,894,693	2021-12-31
928	2021-12-30	249,983,069	26,000	37.8823	659,894,693	2021-11-30
929	2021-12-29	249,957,069	0	37.8783	659,894,693	2021-11-30
930	2021-12-28	249,957,069	-452,700	37.8783	659,894,693	2021-11-30
931	2021-12-24	250,409,769	0	37.9469	659,894,693	2021-11-30
932	2021-12-23	250,409,769	0	37.9469	659,894,693	2021-11-30
933	2021-12-22	250,409,769	4,000	37.9469	659,894,693	2021-11-30
934	2021-12-21	250,405,769	0	37.9463	659,894,693	2021-11-30
935	2021-12-20	250,405,769	0	37.9463	659,894,693	2021-11-30
936	2021-12-17	250,405,769	0	37.9463	659,894,693	2021-11-30
937	2021-12-16	250,405,769	-60,000	37.9463	659,894,693	2021-11-30
938	2021-12-15	250,465,769	-20,000	37.9554	659,894,693	2021-11-30
939	2021-12-14	250,485,769	0	37.9584	659,894,693	2021-11-30
940	2021-12-13	250,485,769	0	37.9584	659,894,693	2021-11-30
941	2021-12-10	250,485,769	0	37.9584	659,894,693	2021-11-30
942	2021-12-09	250,485,769	10,000	37.9584	659,894,693	2021-11-30
943	2021-12-08	250,475,769	0	37.9569	659,894,693	2021-11-30
944	2021-12-07	250,475,769	0	37.9569	659,894,693	2021-11-30
945	2021-12-06	250,475,769	0	37.9569	659,894,693	2021-11-30
946	2021-12-03	250,475,769	5,000	37.9569	659,894,693	2021-11-30
947	2021-12-02	250,470,769	112,000	37.9562	659,894,693	2021-11-30
948	2021-12-01	250,358,769	0	37.9392	659,894,693	2021-11-30
949	2021-11-30	250,358,769	0	37.9392	659,894,693	2021-11-30
950	2021-11-29	250,358,769	0	37.9392	659,894,693	2021-10-31
951	2021-11-26	250,358,769	0	37.9392	659,894,693	2021-10-31
952	2021-11-25	250,358,769	0	37.9392	659,894,693	2021-10-31
953	2021-11-24	250,358,769	0	37.9392	659,894,693	2021-10-31
954	2021-11-23	250,358,769	0	37.9392	659,894,693	2021-10-31
955	2021-11-22	250,358,769	0	37.9392	659,894,693	2021-10-31
956	2021-11-19	250,358,769	0	37.9392	659,894,693	2021-10-31
957	2021-11-18	250,358,769	0	37.9392	659,894,693	2021-10-31
958	2021-11-17	250,358,769	100,000	37.9392	659,894,693	2021-10-31
959	2021-11-16	250,258,769	0	37.9240	659,894,693	2021-10-31
960	2021-11-15	250,258,769	260,000	37.9240	659,894,693	2021-10-31
961	2021-11-12	249,998,769	200,000	37.8846	659,894,693	2021-10-31
962	2021-11-11	249,798,769	180,000	37.8543	659,894,693	2021-10-31
963	2021-11-10	249,618,769	0	37.8271	659,894,693	2021-10-31
964	2021-11-09	249,618,769	140,000	37.8271	659,894,693	2021-10-31
965	2021-11-08	249,478,769	0	37.8058	659,894,693	2021-10-31
966	2021-11-05	249,478,769	20,000	37.8058	659,894,693	2021-10-31
967	2021-11-04	249,458,769	100,000	37.8028	659,894,693	2021-10-31
968	2021-11-03	249,358,769	0	37.7877	659,894,693	2021-10-31
969	2021-11-02	249,358,769	20,000	37.7877	659,894,693	2021-10-31
970	2021-11-01	249,338,769	0	37.7846	659,894,693	2021-10-31
971	2021-10-29	249,338,769	0	37.7846	659,894,693	2021-09-30
972	2021-10-28	249,338,769	1,000	37.7846	659,894,693	2021-09-30
973	2021-10-27	249,337,769	0	37.7845	659,894,693	2021-09-30
974	2021-10-26	249,337,769	0	37.7845	659,894,693	2021-09-30
975	2021-10-25	249,337,769	0	37.7845	659,894,693	2021-09-30
976	2021-10-22	249,337,769	0	37.7845	659,894,693	2021-09-30
977	2021-10-21	249,337,769	0	37.7845	659,894,693	2021-09-30
978	2021-10-20	249,337,769	0	37.7845	659,894,693	2021-09-30
979	2021-10-19	249,337,769	0	37.7845	659,894,693	2021-09-30
980	2021-10-18	249,337,769	0	37.7845	659,894,693	2021-09-30
981	2021-10-15	249,337,769	0	37.7845	659,894,693	2021-09-30
982	2021-10-12	249,337,769	0	37.7845	659,894,693	2021-09-30
983	2021-10-11	249,337,769	20,000	37.7845	659,894,693	2021-09-30
984	2021-10-08	249,317,769	0	37.7814	659,894,693	2021-09-30
985	2021-10-07	249,317,769	0	37.7814	659,894,693	2021-09-30
986	2021-10-06	249,317,769	0	37.7814	659,894,693	2021-09-30
987	2021-10-05	249,317,769	2,000	37.7814	659,894,693	2021-09-30
988	2021-10-04	249,315,769	-40,000	37.7811	659,894,693	2021-09-30
989	2021-09-30	249,355,769	0	37.7872	659,894,693	2021-09-30
990	2021-09-29	249,355,769	225	37.7872	659,894,693	2021-08-31
991	2021-09-28	249,355,544	-60,000	37.7872	659,894,693	2021-08-31
992	2021-09-27	249,415,544	0	37.7963	659,894,693	2021-08-31
993	2021-09-24	249,415,544	0	37.7963	659,894,693	2021-08-31
994	2021-09-23	249,415,544	0	37.7963	659,894,693	2021-08-31
995	2021-09-21	249,415,544	0	37.7963	659,894,693	2021-08-31
996	2021-09-20	249,415,544	0	37.7963	659,894,693	2021-08-31
997	2021-09-17	249,415,544	0	37.7963	659,894,693	2021-08-31
998	2021-09-16	249,415,544	0	37.7963	659,894,693	2021-08-31
999	2021-09-15	249,415,544	0	37.7963	659,894,693	2021-08-31
1000	2021-09-14	249,415,544	-10,000	37.7963	659,894,693	2021-08-31
1001	2021-09-13	249,425,544	0	37.7978	659,894,693	2021-08-31
1002	2021-09-10	249,425,544	0	37.7978	659,894,693	2021-08-31
1003	2021-09-09	249,425,544	0	37.7978	659,894,693	2021-08-31
1004	2021-09-08	249,425,544	0	37.7978	659,894,693	2021-08-31
1005	2021-09-07	249,425,544	0	37.7978	659,894,693	2021-08-31
1006	2021-09-06	249,425,544	18,000	37.7978	659,894,693	2021-08-31
1007	2021-09-03	249,407,544	240,000	37.7951	659,894,693	2021-08-31
1008	2021-09-02	249,167,544	20,000	37.7587	659,894,693	2021-08-31
1009	2021-09-01	249,147,544	0	37.7557	659,894,693	2021-08-31
1010	2021-08-31	249,147,544	0	37.7557	659,894,693	2021-08-31
1011	2021-08-30	249,147,544	0	37.7557	659,894,693	2021-07-31
1012	2021-08-27	249,147,544	-195	37.7557	659,894,693	2021-07-31
1013	2021-08-26	249,147,739	0	37.7557	659,894,693	2021-07-31
1014	2021-08-25	249,147,739	0	37.7557	659,894,693	2021-07-31
1015	2021-08-24	249,147,739	0	37.7557	659,894,693	2021-07-31
1016	2021-08-23	249,147,739	0	37.7557	659,894,693	2021-07-31
1017	2021-08-20	249,147,739	-68,000	37.7557	659,894,693	2021-07-31
1018	2021-08-19	249,215,739	0	37.7660	659,894,693	2021-07-31
1019	2021-08-18	249,215,739	0	37.7660	659,894,693	2021-07-31
1020	2021-08-17	249,215,739	0	37.7660	659,894,693	2021-07-31
1021	2021-08-16	249,215,739	0	37.7660	659,894,693	2021-07-31
1022	2021-08-13	249,215,739	0	37.7660	659,894,693	2021-07-31
1023	2021-08-12	249,215,739	120,000	37.7660	659,894,693	2021-07-31
1024	2021-08-11	249,095,739	0	37.7478	659,894,693	2021-07-31
1025	2021-08-10	249,095,739	0	37.7478	659,894,693	2021-07-31
1026	2021-08-09	249,095,739	0	37.7478	659,894,693	2021-07-31
1027	2021-08-06	249,095,739	0	37.7478	659,894,693	2021-07-31
1028	2021-08-05	249,095,739	0	37.7478	659,894,693	2021-07-31
1029	2021-08-04	249,095,739	0	37.7478	659,894,693	2021-07-31
1030	2021-08-03	249,095,739	15,000	37.7478	659,894,693	2021-07-31
1031	2021-08-02	249,080,739	60,000	37.7455	659,894,693	2021-07-31
1032	2021-07-30	249,020,739	0	37.7364	659,894,693	2021-06-30
1033	2021-07-29	249,020,739	0	37.7364	659,894,693	2021-06-30
1034	2021-07-28	249,020,739	5,000	37.7364	659,894,693	2021-06-30
1035	2021-07-27	249,015,739	0	37.7357	659,894,693	2021-06-30
1036	2021-07-26	249,015,739	20,000	37.7357	659,894,693	2021-06-30
1037	2021-07-23	248,995,739	3,988	37.7326	659,894,693	2021-06-30
1038	2021-07-22	248,991,751	20,000	37.7320	659,894,693	2021-06-30
1039	2021-07-21	248,971,751	0	37.7290	659,894,693	2021-06-30
1040	2021-07-20	248,971,751	0	37.7290	659,894,693	2021-06-30
1041	2021-07-19	248,971,751	0	37.7290	659,894,693	2021-06-30
1042	2021-07-16	248,971,751	-20,000	37.7290	659,894,693	2021-06-30
1043	2021-07-15	248,991,751	0	37.7320	659,894,693	2021-06-30
1044	2021-07-14	248,991,751	240,000	37.7320	659,894,693	2021-06-30
1045	2021-07-13	248,751,751	0	37.6957	659,894,693	2021-06-30
1046	2021-07-12	248,751,751	40,000	37.6957	659,894,693	2021-06-30
1047	2021-07-09	248,711,751	40,000	37.6896	659,894,693	2021-06-30
1048	2021-07-08	248,671,751	0	37.6836	659,894,693	2021-06-30
1049	2021-07-07	248,671,751	76,000	37.6836	659,894,693	2021-06-30
1050	2021-07-06	248,595,751	50,000	37.6720	659,894,693	2021-06-30
1051	2021-07-05	248,545,751	0	37.6645	659,894,693	2021-06-30
1052	2021-07-02	248,545,751	0	37.6645	659,894,693	2021-06-30
1053	2021-06-30	248,545,751	0	37.6645	659,894,693	2021-06-30
1054	2021-06-29	248,545,751	0	37.6645	659,894,693	2021-05-31
1055	2021-06-28	248,545,751	0	37.6645	659,894,693	2021-05-31
1056	2021-06-25	248,545,751	0	37.6645	659,894,693	2021-05-31
1057	2021-06-24	248,545,751	19,000	37.6645	659,894,693	2021-05-31
1058	2021-06-23	248,526,751	100,000	37.6616	659,894,693	2021-05-31
1059	2021-06-22	248,426,751	5,000	37.6464	659,894,693	2021-05-31
1060	2021-06-21	248,421,751	0	37.6457	659,894,693	2021-05-31
1061	2021-06-18	248,421,751	8,000	37.6457	659,894,693	2021-05-31
1062	2021-06-17	248,413,751	0	37.6445	659,894,693	2021-05-31
1063	2021-06-16	248,413,751	20,000	37.6445	659,894,693	2021-05-31
1064	2021-06-15	248,393,751	100,000	37.6414	659,894,693	2021-05-31
1065	2021-06-11	248,293,751	0	37.6263	659,894,693	2021-05-31
1066	2021-06-10	248,293,751	0	37.6263	659,894,693	2021-05-31
1067	2021-06-09	248,293,751	0	37.6263	659,894,693	2021-05-31
1068	2021-06-08	248,293,751	0	37.6263	659,894,693	2021-05-31
1069	2021-06-07	248,293,751	120,000	37.6263	659,894,693	2021-05-31
1070	2021-06-04	248,173,751	0	37.6081	659,894,693	2021-05-31
1071	2021-06-03	248,173,751	140,000	37.6081	659,894,693	2021-05-31
1072	2021-06-02	248,033,751	0	37.5869	659,894,693	2021-05-31
1073	2021-06-01	248,033,751	0	37.5869	659,894,693	2021-05-31
1074	2021-05-31	248,033,751	45,000	37.5869	659,894,693	2021-05-31
1075	2021-05-28	247,988,751	0	37.5800	659,894,693	2021-04-30
1076	2021-05-27	247,988,751	140,000	37.5800	659,894,693	2021-04-30
1077	2021-05-26	247,848,751	0	37.5588	659,894,693	2021-04-30
1078	2021-05-25	247,848,751	0	37.5588	659,894,693	2021-04-30
1079	2021-05-24	247,848,751	8,000	37.5588	659,894,693	2021-04-30
1080	2021-05-21	247,840,751	0	37.5576	659,894,693	2021-04-30
1081	2021-05-20	247,840,751	0	37.5576	659,894,693	2021-04-30
1082	2021-05-18	247,840,751	60,075	37.5576	659,894,693	2021-04-30
1083	2021-05-17	247,780,676	0	37.5485	659,894,693	2021-04-30
1084	2021-05-14	247,780,676	0	37.5485	659,894,693	2021-04-30
1085	2021-05-13	247,780,676	60,000	37.5485	659,894,693	2021-04-30
1086	2021-05-12	247,720,676	0	37.5394	659,894,693	2021-04-30
1087	2021-05-11	247,720,676	0	37.5394	659,894,693	2021-04-30
1088	2021-05-10	247,720,676	0	37.5394	659,894,693	2021-04-30
1089	2021-05-07	247,720,676	0	37.5394	659,894,693	2021-04-30
1090	2021-05-06	247,720,676	3,988	37.5394	659,894,693	2021-04-30
1091	2021-05-05	247,716,688	-40,000	37.5388	659,894,693	2021-04-30
1092	2021-05-04	247,756,688	0	37.5449	659,894,693	2021-04-30
1093	2021-05-03	247,756,688	0	37.5449	659,894,693	2021-04-30
1094	2021-04-30	247,756,688	1,429	37.5449	659,894,693	2021-04-30
1095	2021-04-29	247,755,259	0	37.5447	659,894,693	2021-03-31
1096	2021-04-28	247,755,259	0	37.5447	659,894,693	2021-03-31
1097	2021-04-27	247,755,259	0	37.5447	659,894,693	2021-03-31
1098	2021-04-26	247,755,259	0	37.5447	659,894,693	2021-03-31
1099	2021-04-23	247,755,259	11,000	37.5447	659,894,693	2021-03-31
1100	2021-04-22	247,744,259	5,000	37.5430	659,894,693	2021-03-31
1101	2021-04-21	247,739,259	84,000	37.5422	659,894,693	2021-03-31
1102	2021-04-20	247,655,259	-80,000	37.5295	659,894,693	2021-03-31
1103	2021-04-19	247,735,259	0	37.5416	659,894,693	2021-03-31
1104	2021-04-16	247,735,259	40,000	37.5416	659,894,693	2021-03-31
1105	2021-04-15	247,695,259	0	37.5356	659,894,693	2021-03-31
1106	2021-04-14	247,695,259	-20,000	37.5356	659,894,693	2021-03-31
1107	2021-04-13	247,715,259	0	37.5386	659,894,693	2021-03-31
1108	2021-04-12	247,715,259	0	37.5386	659,894,693	2021-03-31
1109	2021-04-09	247,715,259	0	37.5386	659,894,693	2021-03-31
1110	2021-04-08	247,715,259	21,000	37.5386	659,894,693	2021-03-31
1111	2021-04-07	247,694,259	0	37.5354	659,894,693	2021-03-31
1112	2021-04-01	247,694,259	16,000	37.5354	659,894,693	2021-03-31
1113	2021-03-31	247,678,259	0	37.5330	659,894,693	2021-03-31
1114	2021-03-30	247,678,259	0	37.5330	659,894,693	2021-02-28
1115	2021-03-29	247,678,259	0	37.5330	659,894,693	2021-02-28
1116	2021-03-26	247,678,259	0	37.5330	659,894,693	2021-02-28
1117	2021-03-25	247,678,259	0	37.5330	659,894,693	2021-02-28
1118	2021-03-24	247,678,259	0	37.5330	659,894,693	2021-02-28
1119	2021-03-23	247,678,259	-39,000	37.5330	659,894,693	2021-02-28
1120	2021-03-22	247,717,259	20,000	37.5389	659,894,693	2021-02-28
1121	2021-03-19	247,697,259	0	37.5359	659,894,693	2021-02-28
1122	2021-03-18	247,697,259	0	37.5359	659,894,693	2021-02-28
1123	2021-03-17	247,697,259	0	37.5359	659,894,693	2021-02-28
1124	2021-03-16	247,697,259	20,000	37.5359	659,894,693	2021-02-28
1125	2021-03-15	247,677,259	75	37.5328	659,894,693	2021-02-28
1126	2021-03-12	247,677,184	0	37.5328	659,894,693	2021-02-28
1127	2021-03-11	247,677,184	-20,000	37.5328	659,894,693	2021-02-28
1128	2021-03-10	247,697,184	0	37.5359	659,894,693	2021-02-28
1129	2021-03-09	247,697,184	54,000	37.5359	659,894,693	2021-02-28
1130	2021-03-08	247,643,184	40,000	37.5277	659,894,693	2021-02-28
1131	2021-03-05	247,603,184	30,000	37.5216	659,894,693	2021-02-28
1132	2021-03-04	247,573,184	20,000	37.5171	659,894,693	2021-02-28
1133	2021-03-03	247,553,184	12,000	37.5140	659,894,693	2021-02-28
1134	2021-03-02	247,541,184	60,000	37.5122	659,894,693	2021-02-28
1135	2021-03-01	247,481,184	20,000	37.5031	659,894,693	2021-02-28
1136	2021-02-26	247,461,184	20,000	37.5001	659,894,693	2021-01-31
1137	2021-02-25	247,441,184	-50,000	37.4971	659,894,693	2021-01-31
1138	2021-02-24	247,491,184	279,000	37.5046	659,894,693	2021-01-31
1139	2021-02-23	247,212,184	-20,000	37.4624	659,894,693	2021-01-31
1140	2021-02-22	247,232,184	60,000	37.4654	659,894,693	2021-01-31
1141	2021-02-19	247,172,184	144,000	37.4563	659,894,693	2021-01-31
1142	2021-02-18	247,028,184	132,000	37.4345	659,894,693	2021-01-31
1143	2021-02-17	246,896,184	-300,000	37.4145	659,894,693	2021-01-31
1144	2021-02-16	247,196,184	0	37.4599	659,894,693	2021-01-31
1145	2021-02-11	247,196,184	0	37.4599	659,894,693	2021-01-31
1146	2021-02-10	247,196,184	-40,000	37.4599	659,894,693	2021-01-31
1147	2021-02-09	247,236,184	17,000	37.4660	659,894,693	2021-01-31
1148	2021-02-08	247,219,184	0	37.4634	659,894,693	2021-01-31
1149	2021-02-05	247,219,184	8,300	37.4634	659,894,693	2021-01-31
1150	2021-02-04	247,210,884	12,000	37.4622	659,894,693	2021-01-31
1151	2021-02-03	247,198,884	0	37.4604	659,894,693	2021-01-31
1152	2021-02-02	247,198,884	-55,000	37.4604	659,894,693	2021-01-31
1153	2021-02-01	247,253,884	237	37.4687	659,894,693	2021-01-31
1154	2021-01-29	247,253,647	4,000	37.4687	659,894,693	2021-01-22
1155	2021-01-28	247,249,647	48,000	37.4680	659,894,693	2021-01-22
1156	2021-01-27	247,201,647	-120,000	37.4608	659,894,693	2021-01-22
1157	2021-01-26	247,321,647	104,075	37.4790	659,894,693	2021-01-22
1158	2021-01-25	247,217,572	-988,650,404	37.4632	659,894,693	2021-01-22
1159	2021-01-22	1,235,867,976	399,992	187.2826	659,894,693	2021-01-22
1160	2021-01-21	1,235,467,984	-60,000	37.4444	3,299,473,466	2020-12-31
1161	2021-01-20	1,235,527,984	361,875	37.4462	3,299,473,466	2020-12-31
1162	2021-01-19	1,235,166,109	-160,000	37.4352	3,299,473,466	2020-12-31
1163	2021-01-18	1,235,326,109	166,375	37.4401	3,299,473,466	2020-12-31
1164	2021-01-15	1,235,159,734	-100,000	37.4351	3,299,473,466	2020-12-31
1165	2021-01-14	1,235,259,734	-480,000	37.4381	3,299,473,466	2020-12-31
1166	2021-01-13	1,235,739,734	-160,000	37.4526	3,299,473,466	2020-12-31
1167	2021-01-12	1,235,899,734	260,000	37.4575	3,299,473,466	2020-12-31
1168	2021-01-11	1,235,639,734	-120,000	37.4496	3,299,473,466	2020-12-31
1169	2021-01-08	1,235,759,734	-1,020,000	37.4532	3,299,473,466	2020-12-31
1170	2021-01-07	1,236,779,734	37,999	37.4842	3,299,473,466	2020-12-31
1171	2021-01-06	1,236,741,735	80,000	37.4830	3,299,473,466	2020-12-31
1172	2021-01-05	1,236,661,735	-1,280,000	37.4806	3,299,473,466	2020-12-31
1173	2021-01-04	1,237,941,735	-280,000	37.5194	3,299,473,466	2020-12-31
1174	2020-12-31	1,238,221,735	0	37.5279	3,299,473,466	2020-12-31
1175	2020-12-30	1,238,221,735	140,000	37.5279	3,299,473,466	2020-12-16
1176	2020-12-29	1,238,081,735	500,000	37.5236	3,299,473,466	2020-12-16
1177	2020-12-28	1,237,581,735	0	37.5085	3,299,473,466	2020-12-16
1178	2020-12-24	1,237,581,735	0	37.5085	3,299,473,466	2020-12-16
1179	2020-12-23	1,237,581,735	-470,000	37.5085	3,299,473,466	2020-12-16
1180	2020-12-22	1,238,051,735	175,776	37.5227	3,299,473,466	2020-12-16
1181	2020-12-21	1,237,875,959	3,809,900	37.5174	3,299,473,466	2020-12-16
1182	2020-12-18	1,234,066,059	505,000	37.4019	3,299,473,466	2020-12-16
1183	2020-12-17	1,233,561,059	18,371,752	37.3866	3,299,473,466	2020-12-16
1184	2020-12-16	1,215,189,307	626,121,985	36.8298	3,299,473,466	2020-12-16
1185	2020-12-15	589,067,322	-475,000	35.7067	1,649,736,733	2020-11-30
1186	2020-12-14	589,542,322	-620,000	35.7355	1,649,736,733	2020-11-30
1187	2020-12-11	590,162,322	-280,000	35.7731	1,649,736,733	2020-11-30
1188	2020-12-10	590,442,322	-519,775	35.7901	1,649,736,733	2020-11-30
1189	2020-12-09	590,962,097	-192,450	35.8216	1,649,736,733	2020-11-30
1190	2020-12-08	591,154,547	985,000	35.8333	1,649,736,733	2020-11-30
1191	2020-12-07	590,169,547	-625,000	35.7736	1,649,736,733	2020-11-30
1192	2020-12-04	590,794,547	-280,000	35.8114	1,649,736,733	2020-11-30
1193	2020-12-03	591,074,547	-260,000	35.8284	1,649,736,733	2020-11-30
1194	2020-12-02	591,334,547	-240,000	35.8442	1,649,736,733	2020-11-30
1195	2020-12-01	591,574,547	120,000	35.8587	1,649,736,733	2020-11-30
1196	2020-11-30	591,454,547	1,275,000	35.8515	1,649,736,733	2020-11-30
1197	2020-11-27	590,179,547	50,000	35.7742	1,649,736,733	2020-10-31
1198	2020-11-26	590,129,547	400,000	35.7711	1,649,736,733	2020-10-31
1199	2020-11-25	589,729,547	0	35.7469	1,649,736,733	2020-10-31
1200	2020-11-24	589,729,547	0	35.7469	1,649,736,733	2020-10-31
1201	2020-11-23	589,729,547	100,000	35.7469	1,649,736,733	2020-10-31
1202	2020-11-20	589,629,547	620,000	35.7408	1,649,736,733	2020-10-31
1203	2020-11-19	589,009,547	0	35.7032	1,649,736,733	2020-10-31
1204	2020-11-18	589,009,547	0	35.7032	1,649,736,733	2020-10-31
1205	2020-11-17	589,009,547	-300,000	35.7032	1,649,736,733	2020-10-31
1206	2020-11-16	589,309,547	2,215,000	35.7214	1,649,736,733	2020-10-31
1207	2020-11-13	587,094,547	-1,260,000	35.5872	1,649,736,733	2020-10-31
1208	2020-11-12	588,354,547	0	35.6635	1,649,736,733	2020-10-31
1209	2020-11-11	588,354,547	-995,000	35.6635	1,649,736,733	2020-10-31
1210	2020-11-10	589,349,547	-300,000	35.7239	1,649,736,733	2020-10-31
1211	2020-11-09	589,649,547	150	35.7420	1,649,736,733	2020-10-31
1212	2020-11-06	589,649,397	1,080,000	35.7420	1,649,736,733	2020-10-31
1213	2020-11-05	588,569,397	-40,000	35.6766	1,649,736,733	2020-10-31
1214	2020-11-04	588,609,397	0	35.6790	1,649,736,733	2020-10-31
1215	2020-11-03	588,609,397	190,000	35.6790	1,649,736,733	2020-10-31
1216	2020-11-02	588,419,397	0	35.6675	1,649,736,733	2020-10-31
1217	2020-10-30	588,419,397	-1,400,000	35.6675	1,649,736,733	2020-09-30
1218	2020-10-29	589,819,397	-215,000	35.7523	1,649,736,733	2020-09-30
1219	2020-10-28	590,034,397	-20,000	35.7654	1,649,736,733	2020-09-30
1220	2020-10-27	590,054,397	0	35.7666	1,649,736,733	2020-09-30
1221	2020-10-23	590,054,397	-5,000	35.7666	1,649,736,733	2020-09-30
1222	2020-10-22	590,059,397	-60,000	35.7669	1,649,736,733	2020-09-30
1223	2020-10-21	590,119,397	0	35.7705	1,649,736,733	2020-09-30
1224	2020-10-20	590,119,397	9,896	35.7705	1,649,736,733	2020-09-30
1225	2020-10-19	590,109,501	0	35.7699	1,649,736,733	2020-09-30
1226	2020-10-16	590,109,501	20,000	35.7699	1,649,736,733	2020-09-30
1227	2020-10-15	590,089,501	0	35.7687	1,649,736,733	2020-09-30
1228	2020-10-14	590,089,501	-340,000	35.7687	1,649,736,733	2020-09-30
1229	2020-10-12	590,429,501	0	35.7893	1,649,736,733	2020-09-30
1230	2020-10-09	590,429,501	-240,000	35.7893	1,649,736,733	2020-09-30
1231	2020-10-08	590,669,501	-220,000	35.8039	1,649,736,733	2020-09-30
1232	2020-10-07	590,889,501	-200	35.8172	1,649,736,733	2020-09-30
1233	2020-10-06	590,889,701	0	35.8172	1,649,736,733	2020-09-30
1234	2020-10-05	590,889,701	0	35.8172	1,649,736,733	2020-09-30
1235	2020-09-30	590,889,701	-20,000	35.8172	1,649,736,733	2020-09-30
1236	2020-09-29	590,909,701	0	35.8184	1,649,736,733	2020-08-31
1237	2020-09-28	590,909,701	-260,000	35.8184	1,649,736,733	2020-08-31
1238	2020-09-25	591,169,701	-500,000	35.8342	1,649,736,733	2020-08-31
1239	2020-09-24	591,669,701	0	35.8645	1,649,736,733	2020-08-31
1240	2020-09-23	591,669,701	0	35.8645	1,649,736,733	2020-08-31
1241	2020-09-22	591,669,701	0	35.8645	1,649,736,733	2020-08-31
1242	2020-09-21	591,669,701	0	35.8645	1,649,736,733	2020-08-31
1243	2020-09-18	591,669,701	40,000	35.8645	1,649,736,733	2020-08-31
1244	2020-09-17	591,629,701	-80,000	35.8621	1,649,736,733	2020-08-31
1245	2020-09-16	591,709,701	60,000	35.8669	1,649,736,733	2020-08-31
1246	2020-09-15	591,649,701	-120,000	35.8633	1,649,736,733	2020-08-31
1247	2020-09-14	591,769,701	-60,000	35.8706	1,649,736,733	2020-08-31
1248	2020-09-11	591,829,701	0	35.8742	1,649,736,733	2020-08-31
1249	2020-09-10	591,829,701	0	35.8742	1,649,736,733	2020-08-31
1250	2020-09-09	591,829,701	-139,250	35.8742	1,649,736,733	2020-08-31
1251	2020-09-08	591,968,951	-80,000	35.8826	1,649,736,733	2020-08-31
1252	2020-09-07	592,048,951	-20,000	35.8875	1,649,736,733	2020-08-31
1253	2020-09-04	592,068,951	80,000	35.8887	1,649,736,733	2020-08-31
1254	2020-09-03	591,988,951	-55,000	35.8838	1,649,736,733	2020-08-31
1255	2020-09-02	592,043,951	0	35.8872	1,649,736,733	2020-08-31
1256	2020-09-01	592,043,951	155,000	35.8872	1,649,736,733	2020-08-31
1257	2020-08-31	591,888,951	-20,000	35.8778	1,649,736,733	2020-08-31
1258	2020-08-28	591,908,951	-20,000	35.8790	1,649,736,733	2020-07-31
1259	2020-08-27	591,928,951	0	35.8802	1,649,736,733	2020-07-31
1260	2020-08-26	591,928,951	82,308,135	35.8802	1,649,736,733	2020-07-31
1261	2020-08-25	509,620,816	164,616,271	30.8910	1,649,736,733	2020-07-31
1262	2020-08-24	345,004,545	20,000	20.9127	1,649,736,733	2020-07-31
1263	2020-08-21	344,984,545	0	20.9115	1,649,736,733	2020-07-31
1264	2020-08-20	344,984,545	5,000	20.9115	1,649,736,733	2020-07-31
1265	2020-08-19	344,979,545	40,000	20.9112	1,649,736,733	2020-07-31
1266	2020-08-18	344,939,545	0	20.9088	1,649,736,733	2020-07-31
1267	2020-08-17	344,939,545	60,000	20.9088	1,649,736,733	2020-07-31
1268	2020-08-14	344,879,545	-60,000	20.9051	1,649,736,733	2020-07-31
1269	2020-08-13	344,939,545	0	20.9088	1,649,736,733	2020-07-31
1270	2020-08-12	344,939,545	0	20.9088	1,649,736,733	2020-07-31
1271	2020-08-11	344,939,545	0	20.9088	1,649,736,733	2020-07-31
1272	2020-08-10	344,939,545	0	20.9088	1,649,736,733	2020-07-31
1273	2020-08-07	344,939,545	7,352,941	20.9088	1,649,736,733	2020-07-31
1274	2020-08-06	337,586,604	0	20.4631	1,649,736,733	2020-07-31
1275	2020-08-05	337,586,604	5,000	20.4631	1,649,736,733	2020-07-31
1276	2020-08-04	337,581,604	0	20.4628	1,649,736,733	2020-07-31
1277	2020-08-03	337,581,604	0	20.4628	1,649,736,733	2020-07-31
1278	2020-07-31	337,581,604	20,000	20.4628	1,649,736,733	2020-07-31
1279	2020-07-30	337,561,604	-10,000	20.4615	1,649,736,733	2020-06-30
1280	2020-07-29	337,571,604	20,000	20.4621	1,649,736,733	2020-06-30
1281	2020-07-28	337,551,604	0	20.4609	1,649,736,733	2020-06-30
1282	2020-07-27	337,551,604	0	20.4609	1,649,736,733	2020-06-30
1283	2020-07-24	337,551,604	90,000	20.4609	1,649,736,733	2020-06-30
1284	2020-07-23	337,461,604	55,000	20.4555	1,649,736,733	2020-06-30
1285	2020-07-22	337,406,604	-20,000	20.4521	1,649,736,733	2020-06-30
1286	2020-07-21	337,426,604	0	20.4534	1,649,736,733	2020-06-30
1287	2020-07-20	337,426,604	0	20.4534	1,649,736,733	2020-06-30
1288	2020-07-17	337,426,604	0	20.4534	1,649,736,733	2020-06-30
1289	2020-07-16	337,426,604	5,000	20.4534	1,649,736,733	2020-06-30
1290	2020-07-15	337,421,604	0	20.4531	1,649,736,733	2020-06-30
1291	2020-07-14	337,421,604	0	20.4531	1,649,736,733	2020-06-30
1292	2020-07-13	337,421,604	-15,000	20.4531	1,649,736,733	2020-06-30
1293	2020-07-10	337,436,604	-20,000	20.4540	1,649,736,733	2020-06-30
1294	2020-07-09	337,456,604	0	20.4552	1,649,736,733	2020-06-30
1295	2020-07-08	337,456,604	0	20.4552	1,649,736,733	2020-06-30
1296	2020-07-07	337,456,604	0	20.4552	1,649,736,733	2020-06-30
1297	2020-07-06	337,456,604	0	20.4552	1,649,736,733	2020-06-30
1298	2020-07-03	337,456,604	0	20.4552	1,649,736,733	2020-06-30
1299	2020-07-02	337,456,604	75,000	20.4552	1,649,736,733	2020-06-30
1300	2020-06-30	337,381,604	0	20.4506	1,649,736,733	2020-06-30
1301	2020-06-29	337,381,604	0	20.4506	1,649,736,733	2020-05-31
1302	2020-06-26	337,381,604	100,000	20.4506	1,649,736,733	2020-05-31
1303	2020-06-24	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1304	2020-06-23	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1305	2020-06-22	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1306	2020-06-19	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1307	2020-06-18	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1308	2020-06-17	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1309	2020-06-16	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1310	2020-06-15	337,281,604	0	20.4446	1,649,736,733	2020-05-31
1311	2020-06-12	337,281,604	225	20.4446	1,649,736,733	2020-05-31
1312	2020-06-11	337,281,379	750	20.4446	1,649,736,733	2020-05-31
1313	2020-06-10	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1314	2020-06-09	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1315	2020-06-08	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1316	2020-06-05	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1317	2020-06-04	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1318	2020-06-03	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1319	2020-06-02	337,280,629	0	20.4445	1,649,736,733	2020-05-31
1320	2020-06-01	337,280,629	12,500	20.4445	1,649,736,733	2020-05-31
1321	2020-05-29	337,268,129	0	20.4438	1,649,736,733	2020-04-30
1322	2020-05-28	337,268,129	0	20.4438	1,649,736,733	2020-04-30
1323	2020-05-27	337,268,129	20,000	20.4438	1,649,736,733	2020-04-30
1324	2020-05-26	337,248,129	0	20.4425	1,649,736,733	2020-04-30
1325	2020-05-25	337,248,129	0	20.4425	1,649,736,733	2020-04-30
1326	2020-05-22	337,248,129	0	20.4425	1,649,736,733	2020-04-30
1327	2020-05-21	337,248,129	45,000	20.4425	1,649,736,733	2020-04-30
1328	2020-05-20	337,203,129	0	20.4398	1,649,736,733	2020-04-30
1329	2020-05-19	337,203,129	0	20.4398	1,649,736,733	2020-04-30
1330	2020-05-18	337,203,129	20,000	20.4398	1,649,736,733	2020-04-30
1331	2020-05-15	337,183,129	0	20.4386	1,649,736,733	2020-04-30
1332	2020-05-14	337,183,129	5,000	20.4386	1,649,736,733	2020-04-30
1333	2020-05-13	337,178,129	20,000	20.4383	1,649,736,733	2020-04-30
1334	2020-05-12	337,158,129	0	20.4371	1,649,736,733	2020-04-30
1335	2020-05-11	337,158,129	0	20.4371	1,649,736,733	2020-04-30
1336	2020-05-08	337,158,129	0	20.4371	1,649,736,733	2020-04-30
1337	2020-05-07	337,158,129	20,000	20.4371	1,649,736,733	2020-04-30
1338	2020-05-06	337,138,129	20,000	20.4359	1,649,736,733	2020-04-30
1339	2020-05-05	337,118,129	0	20.4347	1,649,736,733	2020-04-30
1340	2020-05-04	337,118,129	40,000	20.4347	1,649,736,733	2020-04-30
1341	2020-04-29	337,078,129	0	20.4322	1,649,736,733	2020-03-31
1342	2020-04-28	337,078,129	160,000	20.4322	1,649,736,733	2020-03-31
1343	2020-04-27	336,918,129	0	20.4225	1,649,736,733	2020-03-31
1344	2020-04-24	336,918,129	0	20.4225	1,649,736,733	2020-03-31
1345	2020-04-23	336,918,129	0	20.4225	1,649,736,733	2020-03-31
1346	2020-04-22	336,918,129	80,000	20.4225	1,649,736,733	2020-03-31
1347	2020-04-21	336,838,129	0	20.4177	1,649,736,733	2020-03-31
1348	2020-04-20	336,838,129	50,000	20.4177	1,649,736,733	2020-03-31
1349	2020-04-17	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1350	2020-04-16	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1351	2020-04-15	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1352	2020-04-14	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1353	2020-04-09	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1354	2020-04-08	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1355	2020-04-07	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1356	2020-04-06	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1357	2020-04-03	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1358	2020-04-02	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1359	2020-04-01	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1360	2020-03-31	336,788,129	0	20.4147	1,649,736,733	2020-03-31
1361	2020-03-30	336,788,129	0	20.4147	1,649,736,733	2020-03-23
1362	2020-03-27	336,788,129	0	20.4147	1,649,736,733	2020-03-23
1363	2020-03-26	336,788,129	0	20.4147	1,649,736,733	2020-03-23
1364	2020-03-25	336,788,129	0	20.4147	1,649,736,733	2020-03-23
1365	2020-03-24	336,788,129	30,000	20.4147	1,649,736,733	2020-03-23
1366	2020-03-23	336,758,129	0	20.4128	1,649,736,733	2020-03-23
1367	2020-03-20	336,758,129	0	22.8579	1,473,266,145	2020-02-29
1368	2020-03-19	336,758,129	20,000	22.8579	1,473,266,145	2020-02-29
1369	2020-03-18	336,738,129	0	22.8566	1,473,266,145	2020-02-29
1370	2020-03-17	336,738,129	0	22.8566	1,473,266,145	2020-02-29
1371	2020-03-16	336,738,129	0	22.8566	1,473,266,145	2020-02-29
1372	2020-03-13	336,738,129	0	22.8566	1,473,266,145	2020-02-29
1373	2020-03-12	336,738,129	0	22.8566	1,473,266,145	2020-02-29
1374	2020-03-11	336,738,129	20,000	22.8566	1,473,266,145	2020-02-29
1375	2020-03-10	336,718,129	5,000	22.8552	1,473,266,145	2020-02-29
1376	2020-03-09	336,713,129	0	22.8549	1,473,266,145	2020-02-29
1377	2020-03-06	336,713,129	0	22.8549	1,473,266,145	2020-02-29
1378	2020-03-05	336,713,129	0	22.8549	1,473,266,145	2020-02-29
1379	2020-03-04	336,713,129	0	22.8549	1,473,266,145	2020-02-29
1380	2020-03-03	336,713,129	0	22.8549	1,473,266,145	2020-02-29
1381	2020-03-02	336,713,129	0	22.8549	1,473,266,145	2020-02-29
1382	2020-02-28	336,713,129	60,000	22.8549	1,473,266,145	2020-01-31
1383	2020-02-27	336,653,129	0	22.8508	1,473,266,145	2020-01-31
1384	2020-02-26	336,653,129	0	22.8508	1,473,266,145	2020-01-31
1385	2020-02-25	336,653,129	20,000	22.8508	1,473,266,145	2020-01-31
1386	2020-02-24	336,633,129	0	22.8494	1,473,266,145	2020-01-31
1387	2020-02-21	336,633,129	20,000	22.8494	1,473,266,145	2020-01-31
1388	2020-02-20	336,613,129	0	22.8481	1,473,266,145	2020-01-31
1389	2020-02-19	336,613,129	20,000	22.8481	1,473,266,145	2020-01-31
1390	2020-02-18	336,593,129	0	22.8467	1,473,266,145	2020-01-31
1391	2020-02-17	336,593,129	55,000	22.8467	1,473,266,145	2020-01-31
1392	2020-02-14	336,538,129	-22,885,000	22.8430	1,473,266,145	2020-01-31
1393	2020-02-13	359,423,129	0	24.3963	1,473,266,145	2020-01-31
1394	2020-02-12	359,423,129	10,000	24.3963	1,473,266,145	2020-01-31
1395	2020-02-11	359,413,129	0	24.3957	1,473,266,145	2020-01-31
1396	2020-02-10	359,413,129	20,000	24.3957	1,473,266,145	2020-01-31
1397	2020-02-07	359,393,129	5,000	24.3943	1,473,266,145	2020-01-31
1398	2020-02-06	359,388,129	0	24.3940	1,473,266,145	2020-01-31
1399	2020-02-05	359,388,129	0	24.3940	1,473,266,145	2020-01-31
1400	2020-02-04	359,388,129	40,000	24.3940	1,473,266,145	2020-01-31
1401	2020-02-03	359,348,129	0	24.3913	1,473,266,145	2020-01-31
1402	2020-01-31	359,348,129	60,000	24.3913	1,473,266,145	2020-01-31
1403	2020-01-30	359,288,129	70,000	24.3872	1,473,266,145	2019-12-31
1404	2020-01-29	359,218,129	0	24.3824	1,473,266,145	2019-12-31
1405	2020-01-24	359,218,129	0	24.3824	1,473,266,145	2019-12-31
1406	2020-01-23	359,218,129	0	24.3824	1,473,266,145	2019-12-31
1407	2020-01-22	359,218,129	0	24.3824	1,473,266,145	2019-12-31
1408	2020-01-21	359,218,129	0	24.3824	1,473,266,145	2019-12-31
1409	2020-01-20	359,218,129	5,000	24.3824	1,473,266,145	2019-12-31
1410	2020-01-17	359,213,129	105,000	24.3821	1,473,266,145	2019-12-31
1411	2020-01-16	359,108,129	-246,904,406	24.3750	1,473,266,145	2019-12-31
1412	2020-01-15	606,012,535	65,000	41.1339	1,473,266,145	2019-12-31
1413	2020-01-14	605,947,535	0	41.1295	1,473,266,145	2019-12-31
1414	2020-01-13	605,947,535	180,600	41.1295	1,473,266,145	2019-12-31
1415	2020-01-10	605,766,935	0	41.1173	1,473,266,145	2019-12-31
1416	2020-01-09	605,766,935	0	41.1173	1,473,266,145	2019-12-31
1417	2020-01-08	605,766,935	0	41.1173	1,473,266,145	2019-12-31
1418	2020-01-07	605,766,935	0	41.1173	1,473,266,145	2019-12-31
1419	2020-01-06	605,766,935	0	41.1173	1,473,266,145	2019-12-31
1420	2020-01-03	605,766,935	0	41.1173	1,473,266,145	2019-12-31
1421	2020-01-02	605,766,935	40,000	41.1173	1,473,266,145	2019-12-31
1422	2019-12-31	605,726,935	0	41.1146	1,473,266,145	2019-12-31
1423	2019-12-30	605,726,935	-2,375,000	41.1146	1,473,266,145	2019-11-30
1424	2019-12-27	608,101,935	0	41.2758	1,473,266,145	2019-11-30
1425	2019-12-24	608,101,935	0	41.2758	1,473,266,145	2019-11-30
1426	2019-12-23	608,101,935	130,000	41.2758	1,473,266,145	2019-11-30
1427	2019-12-20	607,971,935	0	41.2669	1,473,266,145	2019-11-30
1428	2019-12-19	607,971,935	20,000	41.2669	1,473,266,145	2019-11-30
1429	2019-12-18	607,951,935	0	41.2656	1,473,266,145	2019-11-30
1430	2019-12-17	607,951,935	0	41.2656	1,473,266,145	2019-11-30
1431	2019-12-16	607,951,935	225	41.2656	1,473,266,145	2019-11-30
1432	2019-12-13	607,951,710	0	41.2656	1,473,266,145	2019-11-30
1433	2019-12-12	607,951,710	0	41.2656	1,473,266,145	2019-11-30
1434	2019-12-11	607,951,710	0	41.2656	1,473,266,145	2019-11-30
1435	2019-12-10	607,951,710	0	41.2656	1,473,266,145	2019-11-30
1436	2019-12-09	607,951,710	0	41.2656	1,473,266,145	2019-11-30
1437	2019-12-06	607,951,710	150	41.2656	1,473,266,145	2019-11-30
1438	2019-12-05	607,951,560	10,000	41.2656	1,473,266,145	2019-11-30
1439	2019-12-04	607,941,560	0	41.2649	1,473,266,145	2019-11-30
1440	2019-12-03	607,941,560	0	41.2649	1,473,266,145	2019-11-30
1441	2019-12-02	607,941,560	0	41.2649	1,473,266,145	2019-11-30
1442	2019-11-29	607,941,560	0	41.2649	1,473,266,145	2019-10-31
1443	2019-11-28	607,941,560	80,000	41.2649	1,473,266,145	2019-10-31
1444	2019-11-27	607,861,560	100,000	41.2595	1,473,266,145	2019-10-31
1445	2019-11-26	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1446	2019-11-25	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1447	2019-11-22	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1448	2019-11-21	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1449	2019-11-20	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1450	2019-11-19	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1451	2019-11-18	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1452	2019-11-15	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1453	2019-11-14	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1454	2019-11-13	607,761,560	0	41.2527	1,473,266,145	2019-10-31
1455	2019-11-12	607,761,560	180,000	41.2527	1,473,266,145	2019-10-31
1456	2019-11-11	607,581,560	175,150	41.2404	1,473,266,145	2019-10-31
1457	2019-11-08	607,406,410	0	41.2286	1,473,266,145	2019-10-31
1458	2019-11-07	607,406,410	0	41.2286	1,473,266,145	2019-10-31
1459	2019-11-06	607,406,410	0	41.2286	1,473,266,145	2019-10-31
1460	2019-11-05	607,406,410	0	41.2286	1,473,266,145	2019-10-31
1461	2019-11-04	607,406,410	0	41.2286	1,473,266,145	2019-10-31
1462	2019-11-01	607,406,410	10,000	41.2286	1,473,266,145	2019-10-31
1463	2019-10-31	607,396,410	0	41.2279	1,473,266,145	2019-10-31
1464	2019-10-30	607,396,410	0	41.2279	1,473,266,145	2019-09-30
1465	2019-10-29	607,396,410	0	41.2279	1,473,266,145	2019-09-30
1466	2019-10-28	607,396,410	23,000	41.2279	1,473,266,145	2019-09-30
1467	2019-10-25	607,373,410	0	41.2263	1,473,266,145	2019-09-30
1468	2019-10-24	607,373,410	0	41.2263	1,473,266,145	2019-09-30
1469	2019-10-23	607,373,410	0	41.2263	1,473,266,145	2019-09-30
1470	2019-10-22	607,373,410	0	41.2263	1,473,266,145	2019-09-30
1471	2019-10-21	607,373,410	20,000	41.2263	1,473,266,145	2019-09-30
1472	2019-10-18	607,353,410	0	41.2250	1,473,266,145	2019-09-30
1473	2019-10-17	607,353,410	26,525	41.2250	1,473,266,145	2019-09-30
1474	2019-10-16	607,326,885	25,000	41.2232	1,473,266,145	2019-09-30
1475	2019-10-15	607,301,885	19,531,250	41.2215	1,473,266,145	2019-09-30
1476	2019-10-14	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1477	2019-10-11	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1478	2019-10-10	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1479	2019-10-09	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1480	2019-10-08	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1481	2019-10-04	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1482	2019-10-03	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1483	2019-10-02	587,770,635	0	39.8958	1,473,266,145	2019-09-30
1484	2019-09-30	587,770,635	40,000	39.8958	1,473,266,145	2019-09-30
1485	2019-09-27	587,730,635	0	39.8930	1,473,266,145	2019-08-31
1486	2019-09-26	587,730,635	0	39.8930	1,473,266,145	2019-08-31
1487	2019-09-25	587,730,635	0	39.8930	1,473,266,145	2019-08-31
1488	2019-09-24	587,730,635	0	39.8930	1,473,266,145	2019-08-31
1489	2019-09-23	587,730,635	0	39.8930	1,473,266,145	2019-08-31
1490	2019-09-20	587,730,635	0	39.8930	1,473,266,145	2019-08-31
1491	2019-09-19	587,730,635	3,468	39.8930	1,473,266,145	2019-08-31
1492	2019-09-18	587,727,167	40,000	39.8928	1,473,266,145	2019-08-31
1493	2019-09-17	587,687,167	0	39.8901	1,473,266,145	2019-08-31
1494	2019-09-16	587,687,167	110,000	39.8901	1,473,266,145	2019-08-31
1495	2019-09-13	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1496	2019-09-12	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1497	2019-09-11	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1498	2019-09-10	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1499	2019-09-09	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1500	2019-09-06	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1501	2019-09-05	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1502	2019-09-04	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1503	2019-09-03	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1504	2019-09-02	587,577,167	0	39.8826	1,473,266,145	2019-08-31
1505	2019-08-30	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1506	2019-08-29	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1507	2019-08-28	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1508	2019-08-27	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1509	2019-08-26	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1510	2019-08-23	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1511	2019-08-22	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1512	2019-08-21	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1513	2019-08-20	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1514	2019-08-19	587,577,167	0	39.8826	1,473,266,145	2019-07-31
1515	2019-08-16	587,577,167	65,000	39.8826	1,473,266,145	2019-07-31
1516	2019-08-15	587,512,167	0	39.8782	1,473,266,145	2019-07-31
1517	2019-08-14	587,512,167	25,000	39.8782	1,473,266,145	2019-07-31
1518	2019-08-13	587,487,167	0	39.8765	1,473,266,145	2019-07-31
1519	2019-08-12	587,487,167	-40,000	39.8765	1,473,266,145	2019-07-31
1520	2019-08-09	587,527,167	0	39.8792	1,473,266,145	2019-07-31
1521	2019-08-08	587,527,167	0	39.8792	1,473,266,145	2019-07-31
1522	2019-08-07	587,527,167	0	39.8792	1,473,266,145	2019-07-31
1523	2019-08-06	587,527,167	0	39.8792	1,473,266,145	2019-07-31
1524	2019-08-05	587,527,167	0	39.8792	1,473,266,145	2019-07-31
1525	2019-08-02	587,527,167	-35,000	39.8792	1,473,266,145	2019-07-31
1526	2019-08-01	587,562,167	50,000	39.8816	1,473,266,145	2019-07-31
1527	2019-07-31	587,512,167	10,000	39.8782	1,473,266,145	2019-07-31
1528	2019-07-30	587,502,167	0	39.8775	1,473,266,145	2019-06-30
1529	2019-07-29	587,502,167	0	39.8775	1,473,266,145	2019-06-30
1530	2019-07-26	587,502,167	815,000	39.8775	1,473,266,145	2019-06-30
1531	2019-07-25	586,687,167	60,000	39.8222	1,473,266,145	2019-06-30
1532	2019-07-24	586,627,167	0	39.8181	1,473,266,145	2019-06-30
1533	2019-07-23	586,627,167	0	39.8181	1,473,266,145	2019-06-30
1534	2019-07-22	586,627,167	140,000	39.8181	1,473,266,145	2019-06-30
1535	2019-07-19	586,487,167	0	39.8086	1,473,266,145	2019-06-30
1536	2019-07-18	586,487,167	0	39.8086	1,473,266,145	2019-06-30
1537	2019-07-17	586,487,167	160,000	39.8086	1,473,266,145	2019-06-30
1538	2019-07-16	586,327,167	0	39.7978	1,473,266,145	2019-06-30
1539	2019-07-15	586,327,167	20,000	39.7978	1,473,266,145	2019-06-30
1540	2019-07-12	586,307,167	0	39.7964	1,473,266,145	2019-06-30
1541	2019-07-11	586,307,167	140,000	39.7964	1,473,266,145	2019-06-30
1542	2019-07-10	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1543	2019-07-09	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1544	2019-07-08	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1545	2019-07-05	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1546	2019-07-04	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1547	2019-07-03	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1548	2019-07-02	586,167,167	0	39.7869	1,473,266,145	2019-06-30
1549	2019-06-28	586,167,167	0	39.7869	1,473,266,145	2019-05-31
1550	2019-06-27	586,167,167	0	39.7869	1,473,266,145	2019-05-31
1551	2019-06-26	586,167,167	0	39.7869	1,473,266,145	2019-05-31
1552	2019-06-25	586,167,167	0	39.7869	1,473,266,145	2019-05-31
1553	2019-06-24	586,167,167	0	39.7869	1,473,266,145	2019-05-31
1554	2019-06-21	586,167,167	-60,000	39.7869	1,473,266,145	2019-05-31
1555	2019-06-20	586,227,167	0	39.7910	1,473,266,145	2019-05-31
1556	2019-06-19	586,227,167	0	39.7910	1,473,266,145	2019-05-31
1557	2019-06-18	586,227,167	0	39.7910	1,473,266,145	2019-05-31
1558	2019-06-17	586,227,167	0	39.7910	1,473,266,145	2019-05-31
1559	2019-06-14	586,227,167	0	39.7910	1,473,266,145	2019-05-31
1560	2019-06-13	586,227,167	0	39.7910	1,473,266,145	2019-05-31
1561	2019-06-12	586,227,167	10,000	39.7910	1,473,266,145	2019-05-31
1562	2019-06-11	586,217,167	0	39.7903	1,473,266,145	2019-05-31
1563	2019-06-10	586,217,167	0	39.7903	1,473,266,145	2019-05-31
1564	2019-06-06	586,217,167	15,000	39.7903	1,473,266,145	2019-05-31
1565	2019-06-05	586,202,167	30,000	39.7893	1,473,266,145	2019-05-31
1566	2019-06-04	586,172,167	0	39.7873	1,473,266,145	2019-05-31
1567	2019-06-03	586,172,167	0	39.7873	1,473,266,145	2019-05-31
1568	2019-05-31	586,172,167	0	39.7873	1,473,266,145	2019-05-31
1569	2019-05-30	586,172,167	-105,000	39.7873	1,473,266,145	2019-04-30
1570	2019-05-29	586,277,167	0	39.7944	1,473,266,145	2019-04-30
1571	2019-05-28	586,277,167	25,000	39.7944	1,473,266,145	2019-04-30
1572	2019-05-27	586,252,167	-265,000	39.7927	1,473,266,145	2019-04-30
1573	2019-05-24	586,517,167	0	39.8107	1,473,266,145	2019-04-30
1574	2019-05-23	586,517,167	35,000	39.8107	1,473,266,145	2019-04-30
1575	2019-05-22	586,482,167	0	39.8083	1,473,266,145	2019-04-30
1576	2019-05-21	586,482,167	-180,000	39.8083	1,473,266,145	2019-04-30
1577	2019-05-20	586,662,167	0	39.8205	1,473,266,145	2019-04-30
1578	2019-05-17	586,662,167	0	39.8205	1,473,266,145	2019-04-30
1579	2019-05-16	586,662,167	0	39.8205	1,473,266,145	2019-04-30
1580	2019-05-15	586,662,167	0	39.8205	1,473,266,145	2019-04-30
1581	2019-05-14	586,662,167	75	39.8205	1,473,266,145	2019-04-30
1582	2019-05-10	586,662,092	10,000	39.8205	1,473,266,145	2019-04-30
1583	2019-05-09	586,652,092	0	39.8198	1,473,266,145	2019-04-30
1584	2019-05-08	586,652,092	0	39.8198	1,473,266,145	2019-04-30
1585	2019-05-07	586,652,092	10,000	39.8198	1,473,266,145	2019-04-30
1586	2019-05-06	586,642,092	15,000	39.8192	1,473,266,145	2019-04-30
1587	2019-05-03	586,627,092	62,129	39.8181	1,473,266,145	2019-04-30
1588	2019-05-02	586,564,963	38,151	39.8139	1,473,266,145	2019-04-30
1589	2019-04-30	586,526,812	2,238,460	39.8113	1,473,266,145	2019-04-30
1590	2019-04-29	584,288,352	-166,198	39.6594	1,473,266,145	2019-04-03
1591	2019-04-26	584,454,550	369,025	39.6707	1,473,266,145	2019-04-03
1592	2019-04-25	584,085,525	119,325	39.6456	1,473,266,145	2019-04-03
1593	2019-04-24	583,966,200	60,000	39.6375	1,473,266,145	2019-04-03
1594	2019-04-23	583,906,200	-35,000	39.6334	1,473,266,145	2019-04-03
1595	2019-04-18	583,941,200	150,000	39.6358	1,473,266,145	2019-04-03
1596	2019-04-17	583,791,200	80,375	39.6256	1,473,266,145	2019-04-03
1597	2019-04-16	583,710,825	325,000	39.6202	1,473,266,145	2019-04-03
1598	2019-04-15	583,385,825	65,150	39.5981	1,473,266,145	2019-04-03
1599	2019-04-12	583,320,675	0	39.5937	1,473,266,145	2019-04-03
1600	2019-04-11	583,320,675	0	39.5937	1,473,266,145	2019-04-03
1601	2019-04-10	583,320,675	-21,125	39.5937	1,473,266,145	2019-04-03
1602	2019-04-09	583,341,800	900	39.5951	1,473,266,145	2019-04-03
1603	2019-04-08	583,340,900	40,000	39.5951	1,473,266,145	2019-04-03
1604	2019-04-04	583,300,900	40,000	39.5924	1,473,266,145	2019-04-03
1605	2019-04-03	583,260,900	20,000	39.5896	1,473,266,145	2019-04-03
1606	2019-04-02	583,240,900	0	81.1692	718,549,164	2019-03-31
1607	2019-04-01	583,240,900	80,750	81.1692	718,549,164	2019-03-31
1608	2019-03-29	583,160,150	0	81.1580	718,549,164	2019-03-04
1609	2019-03-28	583,160,150	0	81.1580	718,549,164	2019-03-04
1610	2019-03-27	583,160,150	5,000	81.1580	718,549,164	2019-03-04
1611	2019-03-26	583,155,150	0	81.1573	718,549,164	2019-03-04
1612	2019-03-25	583,155,150	-185,000	81.1573	718,549,164	2019-03-04
1613	2019-03-22	583,340,150	0	81.1831	718,549,164	2019-03-04
1614	2019-03-21	583,340,150	110,000	81.1831	718,549,164	2019-03-04
1615	2019-03-20	583,230,150	-80,000	81.1677	718,549,164	2019-03-04
1616	2019-03-19	583,310,150	85,000	81.1789	718,549,164	2019-03-04
1617	2019-03-18	583,225,150	70,000	81.1670	718,549,164	2019-03-04
1618	2019-03-15	583,155,150	15,000	81.1573	718,549,164	2019-03-04
1619	2019-03-14	583,140,150	0	81.1552	718,549,164	2019-03-04
1620	2019-03-13	583,140,150	10,000	81.1552	718,549,164	2019-03-04
1621	2019-03-12	583,130,150	160,000	81.1538	718,549,164	2019-03-04
1622	2019-03-11	582,970,150	45,000	81.1316	718,549,164	2019-03-04
1623	2019-03-08	582,925,150	-199,625	81.1253	718,549,164	2019-03-04
1624	2019-03-07	583,124,775	40,000	81.1531	718,549,164	2019-03-04
1625	2019-03-06	583,084,775	25,000	81.1475	718,549,164	2019-03-04
1626	2019-03-05	583,059,775	-1,747,739,421	81.1440	718,549,164	2019-03-04
1627	2019-03-04	2,330,799,196	5,110,686	324.3757	718,549,164	2019-03-04
1628	2019-03-01	2,325,688,510	685,400	80.9161	2,874,196,656	2019-02-28
1629	2019-02-28	2,325,003,110	-799,100	80.8923	2,874,196,656	2019-02-28
1630	2019-02-27	2,325,802,210	-1,360,000	80.9201	2,874,196,656	2019-01-31
1631	2019-02-26	2,327,162,210	-420,000	80.9674	2,874,196,656	2019-01-31
1632	2019-02-25	2,327,582,210	2,020,000	80.9820	2,874,196,656	2019-01-31
1633	2019-02-22	2,325,562,210	-1,479,100	80.9117	2,874,196,656	2019-01-31
1634	2019-02-21	2,327,041,310	-2,120,000	80.9632	2,874,196,656	2019-01-31
1635	2019-02-20	2,329,161,310	1,360,000	81.0370	2,874,196,656	2019-01-31
1636	2019-02-19	2,327,801,310	360,000	80.9896	2,874,196,656	2019-01-31
1637	2019-02-18	2,327,441,310	-280,000	80.9771	2,874,196,656	2019-01-31
1638	2019-02-15	2,327,721,310	3,100,000	80.9868	2,874,196,656	2019-01-31
1639	2019-02-14	2,324,621,310	-2,400,000	80.8790	2,874,196,656	2019-01-31
1640	2019-02-13	2,327,021,310	1,340,000	80.9625	2,874,196,656	2019-01-31
1641	2019-02-12	2,325,681,310	-174,600	80.9159	2,874,196,656	2019-01-31
1642	2019-02-11	2,325,855,910	-5,060,000	80.9219	2,874,196,656	2019-01-31
1643	2019-02-08	2,330,915,910	0	81.0980	2,874,196,656	2019-01-31
1644	2019-02-04	2,330,915,910	0	81.0980	2,874,196,656	2019-01-31
1645	2019-02-01	2,330,915,910	0	81.0980	2,874,196,656	2019-01-31
1646	2019-01-31	2,330,915,910	0	81.0980	2,874,196,656	2019-01-31
1647	2019-01-30	2,330,915,910	0	81.0980	2,874,196,656	2018-12-31
1648	2019-01-29	2,330,915,910	-20,000	81.0980	2,874,196,656	2018-12-31
1649	2019-01-28	2,330,935,910	0	81.0987	2,874,196,656	2018-12-31
1650	2019-01-25	2,330,935,910	780,000	81.0987	2,874,196,656	2018-12-31
1651	2019-01-24	2,330,155,910	0	81.0716	2,874,196,656	2018-12-31
1652	2019-01-23	2,330,155,910	0	81.0716	2,874,196,656	2018-12-31
1653	2019-01-22	2,330,155,910	0	81.0716	2,874,196,656	2018-12-31
1654	2019-01-21	2,330,155,910	0	81.0716	2,874,196,656	2018-12-31
1655	2019-01-18	2,330,155,910	0	81.0716	2,874,196,656	2018-12-31
1656	2019-01-17	2,330,155,910	-200,000	81.0716	2,874,196,656	2018-12-31
1657	2019-01-16	2,330,355,910	100,000	81.0785	2,874,196,656	2018-12-31
1658	2019-01-15	2,330,255,910	0	81.0750	2,874,196,656	2018-12-31
1659	2019-01-14	2,330,255,910	-9,060,000	81.0750	2,874,196,656	2018-12-31
1660	2019-01-11	2,339,315,910	40,000	81.3903	2,874,196,656	2018-12-31
1661	2019-01-10	2,339,275,910	-20,000	81.3889	2,874,196,656	2018-12-31
1662	2019-01-09	2,339,295,910	-56,000	81.3896	2,874,196,656	2018-12-31
1663	2019-01-08	2,339,351,910	200,000,000	81.3915	2,874,196,656	2018-12-31
1664	2019-01-07	2,139,351,910	0	74.4330	2,874,196,656	2018-12-31
1665	2019-01-04	2,139,351,910	-200,000	74.4330	2,874,196,656	2018-12-31
1666	2019-01-03	2,139,551,910	-500,000	74.4400	2,874,196,656	2018-12-31
1667	2019-01-02	2,140,051,910	-1,000,000	74.4574	2,874,196,656	2018-12-31
1668	2018-12-31	2,141,051,910	0	74.4922	2,874,196,656	2018-12-31
1669	2018-12-28	2,141,051,910	1,780,000	74.4922	2,874,196,656	2018-12-05
1670	2018-12-27	2,139,271,910	-140,000	74.4303	2,874,196,656	2018-12-05
1671	2018-12-24	2,139,411,910	0	74.4351	2,874,196,656	2018-12-05
1672	2018-12-21	2,139,411,910	-300,000	74.4351	2,874,196,656	2018-12-05
1673	2018-12-20	2,139,711,910	-80,000	74.4456	2,874,196,656	2018-12-05
1674	2018-12-19	2,139,791,910	-220,000	74.4483	2,874,196,656	2018-12-05
1675	2018-12-18	2,140,011,910	266,040,000	74.4560	2,874,196,656	2018-12-05
1676	2018-12-17	1,873,971,910	-340,000	65.1999	2,874,196,656	2018-12-05
1677	2018-12-14	1,874,311,910	-300,000	65.2117	2,874,196,656	2018-12-05
1678	2018-12-13	1,874,611,910	-2,580,000	65.2221	2,874,196,656	2018-12-05
1679	2018-12-12	1,877,191,910	-2,200,000	65.3119	2,874,196,656	2018-12-05
1680	2018-12-11	1,879,391,910	4,160,000	65.3884	2,874,196,656	2018-12-05
1681	2018-12-10	1,875,231,910	-7,500,000	65.2437	2,874,196,656	2018-12-05
1682	2018-12-07	1,882,731,910	11,760,000	65.5046	2,874,196,656	2018-12-05
1683	2018-12-06	1,870,971,910	1,280,000	65.0955	2,874,196,656	2018-12-05
1684	2018-12-05	1,869,691,910	2,220,000	65.0509	2,874,196,656	2018-12-05
1685	2018-12-04	1,867,471,910	3,020,000	77.5465	2,408,196,656	2018-11-30
1686	2018-12-03	1,864,451,910	-2,620,000	77.4211	2,408,196,656	2018-11-30
1687	2018-11-30	1,867,071,910	4,700,000	77.5299	2,408,196,656	2018-11-30
1688	2018-11-29	1,862,371,910	1,160,000	77.3347	2,408,196,656	2018-10-31
1689	2018-11-28	1,861,211,910	860,000	77.2865	2,408,196,656	2018-10-31
1690	2018-11-27	1,860,351,910	-2,040,000	77.2508	2,408,196,656	2018-10-31
1691	2018-11-26	1,862,391,910	-240,000	77.3355	2,408,196,656	2018-10-31
1692	2018-11-23	1,862,631,910	-60,000	77.3455	2,408,196,656	2018-10-31
1693	2018-11-22	1,862,691,910	0	77.3480	2,408,196,656	2018-10-31
1694	2018-11-21	1,862,691,910	-720,000	77.3480	2,408,196,656	2018-10-31
1695	2018-11-20	1,863,411,910	0	77.3779	2,408,196,656	2018-10-31
1696	2018-11-19	1,863,411,910	-920,000	77.3779	2,408,196,656	2018-10-31
1697	2018-11-16	1,864,331,910	-60,000	77.4161	2,408,196,656	2018-10-31
1698	2018-11-15	1,864,391,910	-4,520,000	77.4186	2,408,196,656	2018-10-31
1699	2018-11-14	1,868,911,910	200,000	77.6063	2,408,196,656	2018-10-31
1700	2018-11-13	1,868,711,910	-2,240,000	77.5980	2,408,196,656	2018-10-31
1701	2018-11-12	1,870,951,910	232,100	77.6910	2,408,196,656	2018-10-31
1702	2018-11-09	1,870,719,810	-340,000	77.6814	2,408,196,656	2018-10-31
1703	2018-11-08	1,871,059,810	1,000,000	77.6955	2,408,196,656	2018-10-31
1704	2018-11-07	1,870,059,810	-1,500,000	77.6539	2,408,196,656	2018-10-31
1705	2018-11-06	1,871,559,810	900	77.7162	2,408,196,656	2018-10-31
1706	2018-11-05	1,871,558,910	-460,000	77.7162	2,408,196,656	2018-10-31
1707	2018-11-02	1,872,018,910	0	77.7353	2,408,196,656	2018-10-31
1708	2018-11-01	1,872,018,910	200,000	77.7353	2,408,196,656	2018-10-31
1709	2018-10-31	1,871,818,910	0	77.7270	2,408,196,656	2018-10-31
1710	2018-10-30	1,871,818,910	0	77.7270	2,408,196,656	2018-09-30
1711	2018-10-29	1,871,818,910	0	77.7270	2,408,196,656	2018-09-30
1712	2018-10-26	1,871,818,910	-20,000	77.7270	2,408,196,656	2018-09-30
1713	2018-10-25	1,871,838,910	-1,040,000	77.7278	2,408,196,656	2018-09-30
1714	2018-10-24	1,872,878,910	0	77.7710	2,408,196,656	2018-09-30
1715	2018-10-23	1,872,878,910	-500,000	77.7710	2,408,196,656	2018-09-30
1716	2018-10-22	1,873,378,910	-3,340,000	77.7918	2,408,196,656	2018-09-30
1717	2018-10-19	1,876,718,910	-1,780,000	77.9305	2,408,196,656	2018-09-30
1718	2018-10-18	1,878,498,910	3,791	78.0044	2,408,196,656	2018-09-30
1719	2018-10-16	1,878,495,119	0	78.0042	2,408,196,656	2018-09-30
1720	2018-10-15	1,878,495,119	7,240,000	78.0042	2,408,196,656	2018-09-30
1721	2018-10-12	1,871,255,119	-999,400	77.7036	2,408,196,656	2018-09-30
1722	2018-10-11	1,872,254,519	-45,500	77.7451	2,408,196,656	2018-09-30
1723	2018-10-10	1,872,300,019	-4,800,000	77.7470	2,408,196,656	2018-09-30
1724	2018-10-09	1,877,100,019	0	77.9463	2,408,196,656	2018-09-30
1725	2018-10-08	1,877,100,019	0	77.9463	2,408,196,656	2018-09-30
1726	2018-10-05	1,877,100,019	0	77.9463	2,408,196,656	2018-09-30
1727	2018-10-04	1,877,100,019	0	77.9463	2,408,196,656	2018-09-30
1728	2018-10-03	1,877,100,019	0	77.9463	2,408,196,656	2018-09-30
1729	2018-10-02	1,877,100,019	-200,000	77.9463	2,408,196,656	2018-09-30
1730	2018-09-28	1,877,300,019	3,000	77.9546	2,408,196,656	2018-09-28
1731	2018-09-27	1,877,297,019	0	80.5682	2,330,071,656	2018-08-31
1732	2018-09-26	1,877,297,019	-680,000	80.5682	2,330,071,656	2018-08-31
1733	2018-09-24	1,877,977,019	416,683	80.5974	2,330,071,656	2018-08-31
1734	2018-09-21	1,877,560,336	-100,000	80.5795	2,330,071,656	2018-08-31
1735	2018-09-20	1,877,660,336	0	80.5838	2,330,071,656	2018-08-31
1736	2018-09-19	1,877,660,336	-20,000	80.5838	2,330,071,656	2018-08-31
1737	2018-09-18	1,877,680,336	-416,683	80.5847	2,330,071,656	2018-08-31
1738	2018-09-17	1,878,097,019	0	80.6025	2,330,071,656	2018-08-31
1739	2018-09-14	1,878,097,019	0	80.6025	2,330,071,656	2018-08-31
1740	2018-09-13	1,878,097,019	-7,440,000	80.6025	2,330,071,656	2018-08-31
1741	2018-09-12	1,885,537,019	0	80.9218	2,330,071,656	2018-08-31
1742	2018-09-11	1,885,537,019	0	80.9218	2,330,071,656	2018-08-31
1743	2018-09-10	1,885,537,019	-380,000	80.9218	2,330,071,656	2018-08-31
1744	2018-09-07	1,885,917,019	-500,000	80.9382	2,330,071,656	2018-08-31
1745	2018-09-06	1,886,417,019	-280,000	80.9596	2,330,071,656	2018-08-31
1746	2018-09-05	1,886,697,019	2,700	80.9716	2,330,071,656	2018-08-31
1747	2018-09-04	1,886,694,319	-3,140,000	80.9715	2,330,071,656	2018-08-31
1748	2018-09-03	1,889,834,319	0	81.1063	2,330,071,656	2018-08-31
1749	2018-08-31	1,889,834,319	0	81.1063	2,330,071,656	2018-08-31
1750	2018-08-30	1,889,834,319	0	81.1063	2,330,071,656	2018-07-31
1751	2018-08-29	1,889,834,319	0	81.1063	2,330,071,656	2018-07-31
1752	2018-08-28	1,889,834,319	0	81.1063	2,330,071,656	2018-07-31
1753	2018-08-27	1,889,834,319	0	81.1063	2,330,071,656	2018-07-31
1754	2018-08-24	1,889,834,319	0	81.1063	2,330,071,656	2018-07-31
1755	2018-08-23	1,889,834,319	0	81.1063	2,330,071,656	2018-07-31
1756	2018-08-22	1,889,834,319	80,000	81.1063	2,330,071,656	2018-07-31
1757	2018-08-21	1,889,754,319	0	81.1028	2,330,071,656	2018-07-31
1758	2018-08-20	1,889,754,319	-60,000	81.1028	2,330,071,656	2018-07-31
1759	2018-08-17	1,889,814,319	0	81.1054	2,330,071,656	2018-07-31
1760	2018-08-16	1,889,814,319	0	81.1054	2,330,071,656	2018-07-31
1761	2018-08-15	1,889,814,319	-900,000	81.1054	2,330,071,656	2018-07-31
1762	2018-08-14	1,890,714,319	-600,000	81.1440	2,330,071,656	2018-07-31
1763	2018-08-13	1,891,314,319	0	81.1698	2,330,071,656	2018-07-31
1764	2018-08-10	1,891,314,319	0	81.1698	2,330,071,656	2018-07-31
1765	2018-08-09	1,891,314,319	-60,000	81.1698	2,330,071,656	2018-07-31
1766	2018-08-08	1,891,374,319	-520,000	81.1724	2,330,071,656	2018-07-31
1767	2018-08-07	1,891,894,319	0	81.1947	2,330,071,656	2018-07-31
1768	2018-08-06	1,891,894,319	0	81.1947	2,330,071,656	2018-07-31
1769	2018-08-03	1,891,894,319	0	81.1947	2,330,071,656	2018-07-31
1770	2018-08-02	1,891,894,319	0	81.1947	2,330,071,656	2018-07-31
1771	2018-08-01	1,891,894,319	-660,000	81.1947	2,330,071,656	2018-07-31
1772	2018-07-31	1,892,554,319	-1,740,000	81.2230	2,330,071,656	2018-07-31
1773	2018-07-30	1,894,294,319	0	81.2977	2,330,071,656	2018-06-30
1774	2018-07-27	1,894,294,319	-40,000	81.2977	2,330,071,656	2018-06-30
1775	2018-07-26	1,894,334,319	-200,000	81.2994	2,330,071,656	2018-06-30
1776	2018-07-25	1,894,534,319	0	81.3080	2,330,071,656	2018-06-30
1777	2018-07-24	1,894,534,319	-599,990	81.3080	2,330,071,656	2018-06-30
1778	2018-07-23	1,895,134,309	-200,000	81.3337	2,330,071,656	2018-06-30
1779	2018-07-20	1,895,334,309	-400,000	81.3423	2,330,071,656	2018-06-30
1780	2018-07-19	1,895,734,309	14,100	81.3595	2,330,071,656	2018-06-30
1781	2018-07-18	1,895,720,209	0	81.3589	2,330,071,656	2018-06-30
1782	2018-07-17	1,895,720,209	-400,000	81.3589	2,330,071,656	2018-06-30
1783	2018-07-16	1,896,120,209	0	81.3760	2,330,071,656	2018-06-30
1784	2018-07-13	1,896,120,209	-40,000	81.3760	2,330,071,656	2018-06-30
1785	2018-07-12	1,896,160,209	0	81.3778	2,330,071,656	2018-06-30
1786	2018-07-11	1,896,160,209	-540,000	81.3778	2,330,071,656	2018-06-30
1787	2018-07-10	1,896,700,209	0	81.4009	2,330,071,656	2018-06-30
1788	2018-07-09	1,896,700,209	-320,000	81.4009	2,330,071,656	2018-06-30
1789	2018-07-06	1,897,020,209	-20,000	81.4147	2,330,071,656	2018-06-30
1790	2018-07-05	1,897,040,209	-800,000	81.4155	2,330,071,656	2018-06-30
1791	2018-07-04	1,897,840,209	0	81.4499	2,330,071,656	2018-06-30
1792	2018-07-03	1,897,840,209	0	81.4499	2,330,071,656	2018-06-30
1793	2018-06-29	1,897,840,209	0	81.4499	2,330,071,656	2018-05-31
1794	2018-06-28	1,897,840,209	20,000	81.4499	2,330,071,656	2018-05-31
1795	2018-06-27	1,897,820,209	-500,000	81.4490	2,330,071,656	2018-05-31
1796	2018-06-26	1,898,320,209	0	81.4705	2,330,071,656	2018-05-31
1797	2018-06-25	1,898,320,209	-20,000	81.4705	2,330,071,656	2018-05-31
1798	2018-06-22	1,898,340,209	0	81.4713	2,330,071,656	2018-05-31
1799	2018-06-21	1,898,340,209	220,000	81.4713	2,330,071,656	2018-05-31
1800	2018-06-20	1,898,120,209	-120,000	81.4619	2,330,071,656	2018-05-31
1801	2018-06-19	1,898,240,209	20,000	81.4670	2,330,071,656	2018-05-31
1802	2018-06-15	1,898,220,209	-1,020,000	81.4662	2,330,071,656	2018-05-31
1803	2018-06-14	1,899,240,209	-320,000	81.5099	2,330,071,656	2018-05-31
1804	2018-06-13	1,899,560,209	-800,000	81.5237	2,330,071,656	2018-05-31
1805	2018-06-12	1,900,360,209	-840,000	81.5580	2,330,071,656	2018-05-31
1806	2018-06-11	1,901,200,209	-380,000	81.5941	2,330,071,656	2018-05-31
1807	2018-06-08	1,901,580,209	-877,000	81.6104	2,330,071,656	2018-05-31
1808	2018-06-07	1,902,457,209	440,000	81.6480	2,330,071,656	2018-05-31
1809	2018-06-06	1,902,017,209	-1,320,000	81.6291	2,330,071,656	2018-05-31
1810	2018-06-05	1,903,337,209	100,000	81.6858	2,330,071,656	2018-05-31
1811	2018-06-04	1,903,237,209	-40,000	81.6815	2,330,071,656	2018-05-31
1812	2018-06-01	1,903,277,209	228,510	81.6832	2,330,071,656	2018-05-31
1813	2018-05-31	1,903,048,699	0	81.6734	2,330,071,656	2018-05-31
1814	2018-05-30	1,903,048,699	-200,000	81.6734	2,330,071,656	2018-05-17
1815	2018-05-29	1,903,248,699	-140,000	81.6820	2,330,071,656	2018-05-17
1816	2018-05-28	1,903,388,699	0	81.6880	2,330,071,656	2018-05-17
1817	2018-05-25	1,903,388,699	0	81.6880	2,330,071,656	2018-05-17
1818	2018-05-24	1,903,388,699	0	81.6880	2,330,071,656	2018-05-17
1819	2018-05-23	1,903,388,699	220,000	81.6880	2,330,071,656	2018-05-17
1820	2018-05-21	1,903,168,699	-200,000	81.6785	2,330,071,656	2018-05-17
1821	2018-05-18	1,903,368,699	0	81.6871	2,330,071,656	2018-05-17
1822	2018-05-17	1,903,368,699	740,000	81.6871	2,330,071,656	2018-05-17
1823	2018-05-16	1,902,628,699	-380,000	84.2821	2,257,452,606	2018-04-30
1824	2018-05-15	1,903,008,699	-40,000	84.2989	2,257,452,606	2018-04-30
1825	2018-05-14	1,903,048,699	0	84.3007	2,257,452,606	2018-04-30
1826	2018-05-11	1,903,048,699	0	84.3007	2,257,452,606	2018-04-30
1827	2018-05-10	1,903,048,699	0	84.3007	2,257,452,606	2018-04-30
1828	2018-05-09	1,903,048,699	0	84.3007	2,257,452,606	2018-04-30
1829	2018-05-08	1,903,048,699	100,000	84.3007	2,257,452,606	2018-04-30
1830	2018-05-07	1,902,948,699	0	84.2963	2,257,452,606	2018-04-30
1831	2018-05-04	1,902,948,699	100,000	84.2963	2,257,452,606	2018-04-30
1832	2018-05-03	1,902,848,699	0	84.2919	2,257,452,606	2018-04-30
1833	2018-05-02	1,902,848,699	-400,000	84.2919	2,257,452,606	2018-04-30
1834	2018-04-30	1,903,248,699	-60,000	84.3096	2,257,452,606	2018-04-30
1835	2018-04-27	1,903,308,699	380,000	84.3122	2,257,452,606	2018-03-31
1836	2018-04-26	1,902,928,699	100,000	84.2954	2,257,452,606	2018-03-31
1837	2018-04-25	1,902,828,699	0	84.2910	2,257,452,606	2018-03-31
1838	2018-04-24	1,902,828,699	720,000	84.2910	2,257,452,606	2018-03-31
1839	2018-04-23	1,902,108,699	200,000	84.2591	2,257,452,606	2018-03-31
1840	2018-04-20	1,901,908,699	160,000	84.2502	2,257,452,606	2018-03-31
1841	2018-04-19	1,901,748,699	0	84.2431	2,257,452,606	2018-03-31
1842	2018-04-18	1,901,748,699	-320,000	84.2431	2,257,452,606	2018-03-31
1843	2018-04-17	1,902,068,699	-840,000	84.2573	2,257,452,606	2018-03-31
1844	2018-04-16	1,902,908,699	500,000	84.2945	2,257,452,606	2018-03-31
1845	2018-04-13	1,902,408,699	920,000	84.2724	2,257,452,606	2018-03-31
1846	2018-04-12	1,901,488,699	180,000	84.2316	2,257,452,606	2018-03-31
1847	2018-04-11	1,901,308,699	520,000	84.2236	2,257,452,606	2018-03-31
1848	2018-04-10	1,900,788,699	360,000	84.2006	2,257,452,606	2018-03-31
1849	2018-04-09	1,900,428,699	-40,000	84.1847	2,257,452,606	2018-03-31
1850	2018-04-06	1,900,468,699	200,000	84.1864	2,257,452,606	2018-03-31
1851	2018-04-04	1,900,268,699	3,900,000	84.1776	2,257,452,606	2018-03-31
1852	2018-04-03	1,896,368,699	260,000	84.0048	2,257,452,606	2018-03-31
1853	2018-03-29	1,896,108,699	60,000	83.9933	2,257,452,606	2018-03-05
1854	2018-03-28	1,896,048,699	640,000	83.9906	2,257,452,606	2018-03-05
1855	2018-03-27	1,895,408,699	4,056,400	83.9623	2,257,452,606	2018-03-05
1856	2018-03-26	1,891,352,299	8,580,000	83.7826	2,257,452,606	2018-03-05
1857	2018-03-23	1,882,772,299	5,020,000	83.4025	2,257,452,606	2018-03-05
1858	2018-03-22	1,877,752,299	9,980,000	83.1801	2,257,452,606	2018-03-05
1859	2018-03-21	1,867,772,299	1,320,000	82.7381	2,257,452,606	2018-03-05
1860	2018-03-20	1,866,452,299	125,167,500	82.6796	2,257,452,606	2018-03-05
1861	2018-03-19	1,741,284,799	300,000	77.1349	2,257,452,606	2018-03-05
1862	2018-03-16	1,740,984,799	1,540,000	77.1217	2,257,452,606	2018-03-05
1863	2018-03-15	1,739,444,799	260,000	77.0534	2,257,452,606	2018-03-05
1864	2018-03-14	1,739,184,799	3,825,000	77.0419	2,257,452,606	2018-03-05
1865	2018-03-13	1,735,359,799	3,620,000	76.8725	2,257,452,606	2018-03-05
1866	2018-03-12	1,731,739,799	880,000	76.7121	2,257,452,606	2018-03-05
1867	2018-03-09	1,730,859,799	380,000	76.6731	2,257,452,606	2018-03-05
1868	2018-03-08	1,730,479,799	420,000	76.6563	2,257,452,606	2018-03-05
1869	2018-03-07	1,730,059,799	933,366	76.6377	2,257,452,606	2018-03-05
1870	2018-03-06	1,729,126,433	1,360,000	76.5964	2,257,452,606	2018-03-05
1871	2018-03-05	1,727,766,433	-560,000	76.5361	2,257,452,606	2018-03-05
1872	2018-03-02	1,728,326,433	-2,540,000	87.6232	1,972,452,606	2018-02-28
1873	2018-03-01	1,730,866,433	-2,005,439	87.7520	1,972,452,606	2018-02-28
1874	2018-02-28	1,732,871,872	-2,300,000	87.8537	1,972,452,606	2018-02-28
1875	2018-02-27	1,735,171,872	40,000	87.9703	1,972,452,606	2018-01-31
1876	2018-02-26	1,735,131,872	0	87.9682	1,972,452,606	2018-01-31
1877	2018-02-23	1,735,131,872	80,000	87.9682	1,972,452,606	2018-01-31
1878	2018-02-22	1,735,051,872	-220,000	87.9642	1,972,452,606	2018-01-31
1879	2018-02-21	1,735,271,872	340,300	87.9753	1,972,452,606	2018-01-31
1880	2018-02-20	1,734,931,572	-980,000	87.9581	1,972,452,606	2018-01-31
1881	2018-02-15	1,735,911,572	0	88.0078	1,972,452,606	2018-01-31
1882	2018-02-14	1,735,911,572	4,500	88.0078	1,972,452,606	2018-01-31
1883	2018-02-13	1,735,907,072	0	88.0075	1,972,452,606	2018-01-31
1884	2018-02-12	1,735,907,072	-300,100	88.0075	1,972,452,606	2018-01-31
1885	2018-02-09	1,736,207,172	460,000	88.0228	1,972,452,606	2018-01-31
1886	2018-02-08	1,735,747,172	-1,120,000	87.9994	1,972,452,606	2018-01-31
1887	2018-02-07	1,736,867,172	0	88.0562	1,972,452,606	2018-01-31
1888	2018-02-06	1,736,867,172	0	88.0562	1,972,452,606	2018-01-31
1889	2018-02-05	1,736,867,172	0	88.0562	1,972,452,606	2018-01-31
1890	2018-02-02	1,736,867,172	0	88.0562	1,972,452,606	2018-01-31
1891	2018-02-01	1,736,867,172	-1,500,000	88.0562	1,972,452,606	2018-01-31
1892	2018-01-31	1,738,367,172	-180,000	88.1323	1,972,452,606	2018-01-31
1893	2018-01-30	1,738,547,172	-2,000,000	88.1414	1,972,452,606	2017-12-31
1894	2018-01-29	1,740,547,172	-2,120,000	88.2428	1,972,452,606	2017-12-31
1895	2018-01-26	1,742,667,172	0	88.3503	1,972,452,606	2017-12-31
1896	2018-01-25	1,742,667,172	-1,600,000	88.3503	1,972,452,606	2017-12-31
1897	2018-01-24	1,744,267,172	-2,457,000	88.4314	1,972,452,606	2017-12-31
1898	2018-01-23	1,746,724,172	-3,300,000	88.5560	1,972,452,606	2017-12-31
1899	2018-01-22	1,750,024,172	-40,000	88.7233	1,972,452,606	2017-12-31
1900	2018-01-19	1,750,064,172	-37,300	88.7253	1,972,452,606	2017-12-31
1901	2018-01-18	1,750,101,472	-5,020,000	88.7272	1,972,452,606	2017-12-31
1902	2018-01-17	1,755,121,472	-500,000	88.9817	1,972,452,606	2017-12-31
1903	2018-01-16	1,755,621,472	0	89.0070	1,972,452,606	2017-12-31
1904	2018-01-15	1,755,621,472	0	89.0070	1,972,452,606	2017-12-31
1905	2018-01-12	1,755,621,472	-1,860,000	89.0070	1,972,452,606	2017-12-31
1906	2018-01-11	1,757,481,472	40,000	89.1013	1,972,452,606	2017-12-31
1907	2018-01-10	1,757,441,472	0	89.0993	1,972,452,606	2017-12-31
1908	2018-01-09	1,757,441,472	40,000	89.0993	1,972,452,606	2017-12-31
1909	2018-01-08	1,757,401,472	3,000	89.0973	1,972,452,606	2017-12-31
1910	2018-01-05	1,757,398,472	-1,180,000	89.0971	1,972,452,606	2017-12-31
1911	2018-01-04	1,758,578,472	0	89.1569	1,972,452,606	2017-12-31
1912	2018-01-03	1,758,578,472	0	89.1569	1,972,452,606	2017-12-31
1913	2018-01-02	1,758,578,472	0	89.1569	1,972,452,606	2017-12-31
1914	2017-12-29	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1915	2017-12-28	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1916	2017-12-27	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1917	2017-12-22	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1918	2017-12-21	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1919	2017-12-20	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1920	2017-12-19	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1921	2017-12-18	1,758,578,472	0	89.1569	1,972,452,606	2017-11-30
1922	2017-12-15	1,758,578,472	9,884	89.1569	1,972,452,606	2017-11-30
1923	2017-12-14	1,758,568,588	-720,000	89.1564	1,972,452,606	2017-11-30
1924	2017-12-13	1,759,288,588	-200,000	89.1929	1,972,452,606	2017-11-30
1925	2017-12-12	1,759,488,588	600	89.2031	1,972,452,606	2017-11-30
1926	2017-12-11	1,759,487,988	-100,000	89.2031	1,972,452,606	2017-11-30
1927	2017-12-08	1,759,587,988	80,000	89.2081	1,972,452,606	2017-11-30
1928	2017-12-07	1,759,507,988	380,000	89.2041	1,972,452,606	2017-11-30
1929	2017-12-06	1,759,127,988	180,000	89.1848	1,972,452,606	2017-11-30
1930	2017-12-05	1,758,947,988	300,000	89.1757	1,972,452,606	2017-11-30
1931	2017-12-04	1,758,647,988	480,000	89.1605	1,972,452,606	2017-11-30
1932	2017-12-01	1,758,167,988	-2,260,000	89.1361	1,972,452,606	2017-11-30
1933	2017-11-30	1,760,427,988	40,000	89.2507	1,972,452,606	2017-11-30
1934	2017-11-29	1,760,387,988	-920,000	89.2487	1,972,452,606	2017-10-31
1935	2017-11-28	1,761,307,988	-900,000	89.2953	1,972,452,606	2017-10-31
1936	2017-11-27	1,762,207,988	180,000	89.3410	1,972,452,606	2017-10-31
1937	2017-11-24	1,762,027,988	-3,500,000	89.3318	1,972,452,606	2017-10-31
1938	2017-11-23	1,765,527,988	-296,700	89.5093	1,972,452,606	2017-10-31
1939	2017-11-22	1,765,824,688	-1,480,000	89.5243	1,972,452,606	2017-10-31
1940	2017-11-21	1,767,304,688	-740,000	89.5993	1,972,452,606	2017-10-31
1941	2017-11-20	1,768,044,688	0	89.6369	1,972,452,606	2017-10-31
1942	2017-11-17	1,768,044,688	200,000	89.6369	1,972,452,606	2017-10-31
1943	2017-11-16	1,767,844,688	160,000	89.6267	1,972,452,606	2017-10-31
1944	2017-11-15	1,767,684,688	200,000	89.6186	1,972,452,606	2017-10-31
1945	2017-11-14	1,767,484,688	-2,400,000	89.6085	1,972,452,606	2017-10-31
1946	2017-11-13	1,769,884,688	-1,500,000	89.7302	1,972,452,606	2017-10-31
1947	2017-11-10	1,771,384,688	640,000	89.8062	1,972,452,606	2017-10-31
1948	2017-11-09	1,770,744,688	-3,648,300	89.7738	1,972,452,606	2017-10-31
1949	2017-11-08	1,774,392,988	180,000	89.9587	1,972,452,606	2017-10-31
1950	2017-11-07	1,774,212,988	160,000	89.9496	1,972,452,606	2017-10-31
1951	2017-11-06	1,774,052,988	-1,217,000	89.9415	1,972,452,606	2017-10-31
1952	2017-11-03	1,775,269,988	-498,200	90.0032	1,972,452,606	2017-10-31
1953	2017-11-02	1,775,768,188	-1,680,000	90.0284	1,972,452,606	2017-10-31
1954	2017-11-01	1,777,448,188	-920,000	90.1136	1,972,452,606	2017-10-31
1955	2017-10-31	1,778,368,188	-340,000	90.1602	1,972,452,606	2017-10-31
1956	2017-10-30	1,778,708,188	-2,140,000	90.1775	1,972,452,606	2017-09-30
1957	2017-10-27	1,780,848,188	-20,000	90.2860	1,972,452,606	2017-09-30
1958	2017-10-26	1,780,868,188	1,000,000	90.2870	1,972,452,606	2017-09-30
1959	2017-10-25	1,779,868,188	80,000	90.2363	1,972,452,606	2017-09-30
1960	2017-10-24	1,779,788,188	80,000	90.2322	1,972,452,606	2017-09-30
1961	2017-10-23	1,779,708,188	40,000	90.2282	1,972,452,606	2017-09-30
1962	2017-10-20	1,779,668,188	140,000	90.2262	1,972,452,606	2017-09-30
1963	2017-10-19	1,779,528,188	840,000	90.2191	1,972,452,606	2017-09-30
1964	2017-10-18	1,778,688,188	260,000	90.1765	1,972,452,606	2017-09-30
1965	2017-10-17	1,778,428,188	120,000	90.1633	1,972,452,606	2017-09-30
1966	2017-10-16	1,778,308,188	380,000	90.1572	1,972,452,606	2017-09-30
1967	2017-10-13	1,777,928,188	200,000	90.1379	1,972,452,606	2017-09-30
1968	2017-10-12	1,777,728,188	100,000	90.1278	1,972,452,606	2017-09-30
1969	2017-10-11	1,777,628,188	-1,640,000	90.1227	1,972,452,606	2017-09-30
1970	2017-10-10	1,779,268,188	1,240,000	90.2059	1,972,452,606	2017-09-30
1971	2017-10-09	1,778,028,188	-880,000	90.1430	1,972,452,606	2017-09-30
1972	2017-10-06	1,778,908,188	0	90.1876	1,972,452,606	2017-09-30
1973	2017-10-04	1,778,908,188	-80,000	90.1876	1,972,452,606	2017-09-30
1974	2017-10-03	1,778,988,188	100,000	90.1917	1,972,452,606	2017-09-30
1975	2017-09-29	1,778,888,188	380,000	90.1866	1,972,452,606	2017-08-31
1976	2017-09-28	1,778,508,188	-60,000	90.1673	1,972,452,606	2017-08-31
1977	2017-09-27	1,778,568,188	380,000	90.1704	1,972,452,606	2017-08-31
1978	2017-09-26	1,778,188,188	1,760,000	90.1511	1,972,452,606	2017-08-31
1979	2017-09-25	1,776,428,188	660,000	90.0619	1,972,452,606	2017-08-31
1980	2017-09-22	1,775,768,188	3,520,000	90.0284	1,972,452,606	2017-08-31
1981	2017-09-21	1,772,248,188	740,000	89.8500	1,972,452,606	2017-08-31
1982	2017-09-20	1,771,508,188	503,000	89.8125	1,972,452,606	2017-08-31
1983	2017-09-19	1,771,005,188	440,000	89.7870	1,972,452,606	2017-08-31
1984	2017-09-18	1,770,565,188	-40,000	89.7647	1,972,452,606	2017-08-31
1985	2017-09-15	1,770,605,188	40,000	89.7667	1,972,452,606	2017-08-31
1986	2017-09-14	1,770,565,188	20,000	89.7647	1,972,452,606	2017-08-31
1987	2017-09-13	1,770,545,188	0	89.7636	1,972,452,606	2017-08-31
1988	2017-09-12	1,770,545,188	-20,000	89.7636	1,972,452,606	2017-08-31
1989	2017-09-11	1,770,565,188	320,000	89.7647	1,972,452,606	2017-08-31
1990	2017-09-08	1,770,245,188	0	89.7484	1,972,452,606	2017-08-31
1991	2017-09-07	1,770,245,188	20,000	89.7484	1,972,452,606	2017-08-31
1992	2017-09-06	1,770,225,188	-340,000	89.7474	1,972,452,606	2017-08-31
1993	2017-09-05	1,770,565,188	-180,000	89.7647	1,972,452,606	2017-08-31
1994	2017-09-04	1,770,745,188	840,000	89.7738	1,972,452,606	2017-08-31
1995	2017-09-01	1,769,905,188	-20,000	89.7312	1,972,452,606	2017-08-31
1996	2017-08-31	1,769,925,188	0	89.7322	1,972,452,606	2017-08-31
1997	2017-08-30	1,769,925,188	340,000	89.7322	1,972,452,606	2017-07-31
1998	2017-08-29	1,769,585,188	-2,880,000	89.7150	1,972,452,606	2017-07-31
1999	2017-08-28	1,772,465,188	200,000	89.8610	1,972,452,606	2017-07-31
2000	2017-08-25	1,772,265,188	80,000	89.8508	1,972,452,606	2017-07-31
2001	2017-08-24	1,772,185,188	501,500	89.8468	1,972,452,606	2017-07-31
2002	2017-08-23	1,771,683,688	0	89.8214	1,972,452,606	2017-07-31
2003	2017-08-22	1,771,683,688	100,000	89.8214	1,972,452,606	2017-07-31
2004	2017-08-21	1,771,583,688	-180,000	89.8163	1,972,452,606	2017-07-31
2005	2017-08-18	1,771,763,688	2,025,663	89.8254	1,972,452,606	2017-07-31
2006	2017-08-17	1,769,738,025	484,500	89.7227	1,972,452,606	2017-07-31
2007	2017-08-16	1,769,253,525	720,000	89.6982	1,972,452,606	2017-07-31
2008	2017-08-15	1,768,533,525	200,000	89.6616	1,972,452,606	2017-07-31
2009	2017-08-14	1,768,333,525	-60,000	89.6515	1,972,452,606	2017-07-31
2010	2017-08-11	1,768,393,525	820,000	89.6546	1,972,452,606	2017-07-31
2011	2017-08-10	1,767,573,525	1,340,000	89.6130	1,972,452,606	2017-07-31
2012	2017-08-09	1,766,233,525	4,020,000	89.5450	1,972,452,606	2017-07-31
2013	2017-08-08	1,762,213,525	40,000	89.3412	1,972,452,606	2017-07-31
2014	2017-08-07	1,762,173,525	1,240,000	89.3392	1,972,452,606	2017-07-31
2015	2017-08-04	1,760,933,525	0	89.2763	1,972,452,606	2017-07-31
2016	2017-08-03	1,760,933,525	160,000	89.2763	1,972,452,606	2017-07-31
2017	2017-08-02	1,760,773,525	1,341,500	89.2682	1,972,452,606	2017-07-31
2018	2017-08-01	1,759,432,025	440,000	89.2002	1,972,452,606	2017-07-31
2019	2017-07-31	1,758,992,025	8,400,000	89.1779	1,972,452,606	2017-07-31
2020	2017-07-28	1,750,592,025	3,640,000	88.7520	1,972,452,606	2017-06-30
2021	2017-07-27	1,746,952,025	-40,000	88.5675	1,972,452,606	2017-06-30
2022	2017-07-26	1,746,992,025	1,440,000	88.5695	1,972,452,606	2017-06-30
2023	2017-07-25	1,745,552,025	0	88.4965	1,972,452,606	2017-06-30
2024	2017-07-24	1,745,552,025	300,000	88.4965	1,972,452,606	2017-06-30
2025	2017-07-21	1,745,252,025	400,000	88.4813	1,972,452,606	2017-06-30
2026	2017-07-20	1,744,852,025	760,000	88.4610	1,972,452,606	2017-06-30
2027	2017-07-19	1,744,092,025	560,000	88.4225	1,972,452,606	2017-06-30
2028	2017-07-18	1,743,532,025	180,000	88.3941	1,972,452,606	2017-06-30
2029	2017-07-17	1,743,352,025	360,000	88.3850	1,972,452,606	2017-06-30
2030	2017-07-14	1,742,992,025	960,000	88.3667	1,972,452,606	2017-06-30
2031	2017-07-13	1,742,032,025	220,000	88.3181	1,972,452,606	2017-06-30
2032	2017-07-12	1,741,812,025	40,000	88.3069	1,972,452,606	2017-06-30
2033	2017-07-11	1,741,772,025	1,620,000	88.3049	1,972,452,606	2017-06-30
2034	2017-07-10	1,740,152,025	1,520,000	88.2228	1,972,452,606	2017-06-30
2035	2017-07-07	1,738,632,025	-480,000	88.1457	1,972,452,606	2017-06-30
2036	2017-07-06	1,739,112,025	260,000	88.1700	1,972,452,606	2017-06-30
2037	2017-07-05	1,738,852,025	-80,000	88.1568	1,972,452,606	2017-06-30
2038	2017-07-04	1,738,932,025	-320,000	88.1609	1,972,452,606	2017-06-30
2039	2017-07-03	1,739,252,025	720,000	88.1771	1,972,452,606	2017-06-30
2040	2017-06-30	1,738,532,025	180,000	88.1406	1,972,452,606	2017-06-30
2041	2017-06-29	1,738,352,025	812,000	88.1315	1,972,452,606	2017-05-31
2042	2017-06-28	1,737,540,025	0	88.0903	1,972,452,606	2017-05-31
2043	2017-06-27	1,737,540,025	-220,000	88.0903	1,972,452,606	2017-05-31
2044	2017-06-26	1,737,760,025	20,000	88.1015	1,972,452,606	2017-05-31
2045	2017-06-23	1,737,740,025	320,000	88.1005	1,972,452,606	2017-05-31
2046	2017-06-22	1,737,420,025	-40,000	88.0842	1,972,452,606	2017-05-31
2047	2017-06-21	1,737,460,025	120,000	88.0863	1,972,452,606	2017-05-31
2048	2017-06-20	1,737,340,025	17,240,000	88.0802	1,972,452,606	2017-05-31
2049	2017-06-19	1,720,100,025	-360,000	87.2062	1,972,452,606	2017-05-31
2050	2017-06-16	1,720,460,025	100,000	87.2244	1,972,452,606	2017-05-31
2051	2017-06-15	1,720,360,025	220,000	87.2193	1,972,452,606	2017-05-31
2052	2017-06-14	1,720,140,025	-1,420,000	87.2082	1,972,452,606	2017-05-31
2053	2017-06-13	1,721,560,025	-3,280,000	87.2802	1,972,452,606	2017-05-31
2054	2017-06-12	1,724,840,025	-40,000	87.4465	1,972,452,606	2017-05-31
2055	2017-06-09	1,724,880,025	-10,000	87.4485	1,972,452,606	2017-05-31
2056	2017-06-08	1,724,890,025	-140,000	87.4490	1,972,452,606	2017-05-31
2057	2017-06-07	1,725,030,025	42,237,500	87.4561	1,972,452,606	2017-05-31
2058	2017-06-06	1,682,792,525	120,000	85.3147	1,972,452,606	2017-05-31
2059	2017-06-05	1,682,672,525	20,000	85.3086	1,972,452,606	2017-05-31
2060	2017-06-02	1,682,652,525	220,000	85.3076	1,972,452,606	2017-05-31
2061	2017-06-01	1,682,432,525	13,300,000	85.2965	1,972,452,606	2017-05-31
2062	2017-05-31	1,669,132,525	120,000	84.6222	1,972,452,606	2017-05-31
2063	2017-05-29	1,669,012,525	0	84.6161	1,972,452,606	2017-04-30
2064	2017-05-26	1,669,012,525	0	84.6161	1,972,452,606	2017-04-30
2065	2017-05-25	1,669,012,525	0	84.6161	1,972,452,606	2017-04-30
2066	2017-05-24	1,669,012,525	40,000	84.6161	1,972,452,606	2017-04-30
2067	2017-05-23	1,668,972,525	-1,240,000	84.6141	1,972,452,606	2017-04-30
2068	2017-05-22	1,670,212,525	40,000	84.6769	1,972,452,606	2017-04-30
2069	2017-05-19	1,670,172,525	-40,000	84.6749	1,972,452,606	2017-04-30
2070	2017-05-18	1,670,212,525	240,000	84.6769	1,972,452,606	2017-04-30
2071	2017-05-17	1,669,972,525	0	84.6648	1,972,452,606	2017-04-30
2072	2017-05-16	1,669,972,525	-180,000	84.6648	1,972,452,606	2017-04-30
2073	2017-05-15	1,670,152,525	0	84.6739	1,972,452,606	2017-04-30
2074	2017-05-12	1,670,152,525	0	84.6739	1,972,452,606	2017-04-30
2075	2017-05-11	1,670,152,525	100,000	84.6739	1,972,452,606	2017-04-30
2076	2017-05-10	1,670,052,525	-100,000	84.6688	1,972,452,606	2017-04-30
2077	2017-05-09	1,670,152,525	100,000	84.6739	1,972,452,606	2017-04-30
2078	2017-05-08	1,670,052,525	260,000	84.6688	1,972,452,606	2017-04-30
2079	2017-05-05	1,669,792,525	-220,000	84.6556	1,972,452,606	2017-04-30
2080	2017-05-04	1,670,012,525	-17,410,000	84.6668	1,972,452,606	2017-04-30
2081	2017-05-02	1,687,422,525	-100,000	85.5495	1,972,452,606	2017-04-30
2082	2017-04-28	1,687,522,525	20,000	85.5545	1,972,452,606	2017-03-31
2083	2017-04-27	1,687,502,525	-440,000	85.5535	1,972,452,606	2017-03-31
2084	2017-04-26	1,687,942,525	920,000	85.5758	1,972,452,606	2017-03-31
2085	2017-04-25	1,687,022,525	0	85.5292	1,972,452,606	2017-03-31
2086	2017-04-24	1,687,022,525	60,000	85.5292	1,972,452,606	2017-03-31
2087	2017-04-21	1,686,962,525	15,000	85.5261	1,972,452,606	2017-03-31
2088	2017-04-20	1,686,947,525	40,000	85.5254	1,972,452,606	2017-03-31
2089	2017-04-19	1,686,907,525	0	85.5233	1,972,452,606	2017-03-31
2090	2017-04-18	1,686,907,525	0	85.5233	1,972,452,606	2017-03-31
2091	2017-04-13	1,686,907,525	0	85.5233	1,972,452,606	2017-03-31
2092	2017-04-12	1,686,907,525	0	85.5233	1,972,452,606	2017-03-31
2093	2017-04-11	1,686,907,525	20,000	85.5233	1,972,452,606	2017-03-31
2094	2017-04-10	1,686,887,525	200,000	85.5223	1,972,452,606	2017-03-31
2095	2017-04-07	1,686,687,525	-420,000	85.5122	1,972,452,606	2017-03-31
2096	2017-04-06	1,687,107,525	0	85.5335	1,972,452,606	2017-03-31
2097	2017-04-05	1,687,107,525	-80,000	85.5335	1,972,452,606	2017-03-31
2098	2017-04-03	1,687,187,525	400,000	85.5375	1,972,452,606	2017-03-31
2099	2017-03-31	1,686,787,525	480,000	85.5173	1,972,452,606	2017-03-31
2100	2017-03-30	1,686,307,525	210,000	85.4929	1,972,452,606	2017-02-28
2101	2017-03-29	1,686,097,525	0	85.4823	1,972,452,606	2017-02-28
2102	2017-03-28	1,686,097,525	-1,900,000	85.4823	1,972,452,606	2017-02-28
2103	2017-03-27	1,687,997,525	0	85.5786	1,972,452,606	2017-02-28
2104	2017-03-24	1,687,997,525	0	85.5786	1,972,452,606	2017-02-28
2105	2017-03-23	1,687,997,525	52,723	85.5786	1,972,452,606	2017-02-28
2106	2017-03-22	1,687,944,802	560,000	85.5759	1,972,452,606	2017-02-28
2107	2017-03-21	1,687,384,802	800,000	85.5475	1,972,452,606	2017-02-28
2108	2017-03-20	1,686,584,802	7,600,000	85.5070	1,972,452,606	2017-02-28
2109	2017-03-17	1,678,984,802	1,020,000	85.1217	1,972,452,606	2017-02-28
2110	2017-03-16	1,677,964,802	360,000	85.0700	1,972,452,606	2017-02-28
2111	2017-03-15	1,677,604,802	160,000	85.0517	1,972,452,606	2017-02-28
2112	2017-03-14	1,677,444,802	60,000	85.0436	1,972,452,606	2017-02-28
2113	2017-03-13	1,677,384,802	123,000	85.0406	1,972,452,606	2017-02-28
2114	2017-03-10	1,677,261,802	87,900	85.0343	1,972,452,606	2017-02-28
2115	2017-03-09	1,677,173,902	-20,000	85.0299	1,972,452,606	2017-02-28
2116	2017-03-08	1,677,193,902	20,000	85.0309	1,972,452,606	2017-02-28
2117	2017-03-07	1,677,173,902	20,000	85.0299	1,972,452,606	2017-02-28
2118	2017-03-06	1,677,153,902	160,000	85.0289	1,972,452,606	2017-02-28
2119	2017-03-03	1,676,993,902	1,640,900	85.0207	1,972,452,606	2017-02-28
2120	2017-03-02	1,675,353,002	260,000	84.9376	1,972,452,606	2017-02-28
2121	2017-03-01	1,675,093,002	0	84.9244	1,972,452,606	2017-02-28
2122	2017-02-28	1,675,093,002	60,000	84.9244	1,972,452,606	2017-02-28
2123	2017-02-27	1,675,033,002	0	84.9213	1,972,452,606	2017-01-31
2124	2017-02-24	1,675,033,002	0	84.9213	1,972,452,606	2017-01-31
2125	2017-02-23	1,675,033,002	-400,000	84.9213	1,972,452,606	2017-01-31
2126	2017-02-22	1,675,433,002	-200,000	84.9416	1,972,452,606	2017-01-31
2127	2017-02-21	1,675,633,002	-40,000	84.9517	1,972,452,606	2017-01-31
2128	2017-02-20	1,675,673,002	60,900	84.9538	1,972,452,606	2017-01-31
2129	2017-02-17	1,675,612,102	0	84.9507	1,972,452,606	2017-01-31
2130	2017-02-16	1,675,612,102	-740,000	84.9507	1,972,452,606	2017-01-31
2131	2017-02-15	1,676,352,102	-520,000	84.9882	1,972,452,606	2017-01-31
2132	2017-02-14	1,676,872,102	-340,000	85.0146	1,972,452,606	2017-01-31
2133	2017-02-13	1,677,212,102	-1,084,900	85.0318	1,972,452,606	2017-01-31
2134	2017-02-10	1,678,297,002	-4,820,000	85.0868	1,972,452,606	2017-01-31
2135	2017-02-09	1,683,117,002	-2,540,000	85.3312	1,972,452,606	2017-01-31
2136	2017-02-08	1,685,657,002	0	85.4599	1,972,452,606	2017-01-31
2137	2017-02-07	1,685,657,002	0	85.4599	1,972,452,606	2017-01-31
2138	2017-02-06	1,685,657,002	2,730	85.4599	1,972,452,606	2017-01-31
2139	2017-02-03	1,685,654,272	0	85.4598	1,972,452,606	2017-01-31
2140	2017-02-02	1,685,654,272	150,000	85.4598	1,972,452,606	2017-01-31
2141	2017-02-01	1,685,504,272	120,000	85.4522	1,972,452,606	2017-01-31
2142	2017-01-27	1,685,384,272	0	85.4461	1,972,452,606	2016-12-31
2143	2017-01-26	1,685,384,272	0	85.4461	1,972,452,606	2016-12-31
2144	2017-01-25	1,685,384,272	83,000	85.4461	1,972,452,606	2016-12-31
2145	2017-01-24	1,685,301,272	1,180,000	85.4419	1,972,452,606	2016-12-31
2146	2017-01-23	1,684,121,272	380,000	85.3821	1,972,452,606	2016-12-31
2147	2017-01-20	1,683,741,272	100,000	85.3628	1,972,452,606	2016-12-31
2148	2017-01-19	1,683,641,272	150,500	85.3578	1,972,452,606	2016-12-31
2149	2017-01-18	1,683,490,772	0	85.3501	1,972,452,606	2016-12-31
2150	2017-01-17	1,683,490,772	180,000	85.3501	1,972,452,606	2016-12-31
2151	2017-01-16	1,683,310,772	-4,400,000	85.3410	1,972,452,606	2016-12-31
2152	2017-01-13	1,687,710,772	-600,000	85.5641	1,972,452,606	2016-12-31
2153	2017-01-12	1,688,310,772	-1,080,000	85.5945	1,972,452,606	2016-12-31
2154	2017-01-11	1,689,390,772	-2,080,000	85.6492	1,972,452,606	2016-12-31
2155	2017-01-10	1,691,470,772	-40,000	85.7547	1,972,452,606	2016-12-31
2156	2017-01-09	1,691,510,772	-40,000	85.7567	1,972,452,606	2016-12-31
2157	2017-01-06	1,691,550,772	0	85.7588	1,972,452,606	2016-12-31
2158	2017-01-05	1,691,550,772	-200,000	85.7588	1,972,452,606	2016-12-31
2159	2017-01-04	1,691,750,772	-80,000	85.7689	1,972,452,606	2016-12-31
2160	2017-01-03	1,691,830,772	-60,000	85.7729	1,972,452,606	2016-12-31
2161	2016-12-30	1,691,890,772	-60,000	85.7760	1,972,452,606	2016-11-30
2162	2016-12-29	1,691,950,772	460,000	85.7790	1,972,452,606	2016-11-30
2163	2016-12-28	1,691,490,772	-1,900,000	85.7557	1,972,452,606	2016-11-30
2164	2016-12-23	1,693,390,772	740,000	85.8520	1,972,452,606	2016-11-30
2165	2016-12-22	1,692,650,772	1,180,000	85.8145	1,972,452,606	2016-11-30
2166	2016-12-21	1,691,470,772	-840,000	85.7547	1,972,452,606	2016-11-30
2167	2016-12-20	1,692,310,772	1,460,000	85.7973	1,972,452,606	2016-11-30
2168	2016-12-19	1,690,850,772	200,000	85.7233	1,972,452,606	2016-11-30
2169	2016-12-16	1,690,650,772	-60,000	85.7131	1,972,452,606	2016-11-30
2170	2016-12-15	1,690,710,772	-860,000	85.7162	1,972,452,606	2016-11-30
2171	2016-12-14	1,691,570,772	0	85.7598	1,972,452,606	2016-11-30
2172	2016-12-13	1,691,570,772	0	85.7598	1,972,452,606	2016-11-30
2173	2016-12-12	1,691,570,772	720,000	85.7598	1,972,452,606	2016-11-30
2174	2016-12-09	1,690,850,772	260,000	85.7233	1,972,452,606	2016-11-30
2175	2016-12-08	1,690,590,772	480,000	85.7101	1,972,452,606	2016-11-30
2176	2016-12-07	1,690,110,772	40,000	85.6857	1,972,452,606	2016-11-30
2177	2016-12-06	1,690,070,772	0	85.6837	1,972,452,606	2016-11-30
2178	2016-12-05	1,690,070,772	-360,000	85.6837	1,972,452,606	2016-11-30
2179	2016-12-02	1,690,430,772	0	85.7020	1,972,452,606	2016-11-30
2180	2016-12-01	1,690,430,772	0	85.7020	1,972,452,606	2016-11-30
2181	2016-11-30	1,690,430,772	-60,000	85.7020	1,972,452,606	2016-11-30
2182	2016-11-29	1,690,490,772	-760,000	85.7050	1,972,452,606	2016-10-31
2183	2016-11-28	1,691,250,772	480,000	85.7435	1,972,452,606	2016-10-31
2184	2016-11-25	1,690,770,772	20,000	85.7192	1,972,452,606	2016-10-31
2185	2016-11-24	1,690,750,772	440,000	85.7182	1,972,452,606	2016-10-31
2186	2016-11-23	1,690,310,772	600	85.6959	1,972,452,606	2016-10-31
2187	2016-11-22	1,690,310,172	-20,000	85.6959	1,972,452,606	2016-10-31
2188	2016-11-21	1,690,330,172	-100,000	85.6969	1,972,452,606	2016-10-31
2189	2016-11-18	1,690,430,172	0	85.7019	1,972,452,606	2016-10-31
2190	2016-11-17	1,690,430,172	-40,000	85.7019	1,972,452,606	2016-10-31
2191	2016-11-16	1,690,470,172	0	85.7040	1,972,452,606	2016-10-31
2192	2016-11-15	1,690,470,172	740,000	85.7040	1,972,452,606	2016-10-31
2193	2016-11-14	1,689,730,172	221,950	85.6665	1,972,452,606	2016-10-31
2194	2016-11-11	1,689,508,222	40,000	85.6552	1,972,452,606	2016-10-31
2195	2016-11-10	1,689,468,222	2,360,000	85.6532	1,972,452,606	2016-10-31
2196	2016-11-09	1,687,108,222	60,000	85.5335	1,972,452,606	2016-10-31
2197	2016-11-08	1,687,048,222	1,220,000	85.5305	1,972,452,606	2016-10-31
2198	2016-11-07	1,685,828,222	1,020,000	85.4686	1,972,452,606	2016-10-31
2199	2016-11-04	1,684,808,222	2,320,000	85.4169	1,972,452,606	2016-10-31
2200	2016-11-03	1,682,488,222	800,000	85.2993	1,972,452,606	2016-10-31
2201	2016-11-02	1,681,688,222	-20,000	85.2587	1,972,452,606	2016-10-31
2202	2016-11-01	1,681,708,222	480,000	85.2598	1,972,452,606	2016-10-31
2203	2016-10-31	1,681,228,222	0	85.2354	1,972,452,606	2016-10-31
2204	2016-10-28	1,681,228,222	100,000	85.2354	1,972,452,606	2016-09-30
2205	2016-10-27	1,681,128,222	40,000	85.2303	1,972,452,606	2016-09-30
2206	2016-10-26	1,681,088,222	120,000	85.2283	1,972,452,606	2016-09-30
2207	2016-10-25	1,680,968,222	-183,000	85.2222	1,972,452,606	2016-09-30
2208	2016-10-24	1,681,151,222	-260,000	85.2315	1,972,452,606	2016-09-30
2209	2016-10-21	1,681,411,222	0	85.2447	1,972,452,606	2016-09-30
2210	2016-10-20	1,681,411,222	-2,780,000	85.2447	1,972,452,606	2016-09-30
2211	2016-10-19	1,684,191,222	0	85.3856	1,972,452,606	2016-09-30
2212	2016-10-18	1,684,191,222	-140,000	85.3856	1,972,452,606	2016-09-30
2213	2016-10-17	1,684,331,222	100,000	85.3927	1,972,452,606	2016-09-30
2214	2016-10-14	1,684,231,222	80,000	85.3877	1,972,452,606	2016-09-30
2215	2016-10-13	1,684,151,222	860,000	85.3836	1,972,452,606	2016-09-30
2216	2016-10-12	1,683,291,222	520,000	85.3400	1,972,452,606	2016-09-30
2217	2016-10-11	1,682,771,222	52,000	85.3136	1,972,452,606	2016-09-30
2218	2016-10-07	1,682,719,222	-40,000	85.3110	1,972,452,606	2016-09-30
2219	2016-10-06	1,682,759,222	420,000	85.3130	1,972,452,606	2016-09-30
2220	2016-10-05	1,682,339,222	-20,000	85.2917	1,972,452,606	2016-09-30
2221	2016-10-04	1,682,359,222	60,000	85.2928	1,972,452,606	2016-09-30
2222	2016-10-03	1,682,299,222	1,140,000	85.2897	1,972,452,606	2016-09-30
2223	2016-09-30	1,681,159,222	100,000	85.2319	1,972,452,606	2016-09-30
2224	2016-09-29	1,681,059,222	920,000	85.2268	1,972,452,606	2016-08-31
2225	2016-09-28	1,680,139,222	120,000	85.1802	1,972,452,606	2016-08-31
2226	2016-09-27	1,680,019,222	1,500	85.1741	1,972,452,606	2016-08-31
2227	2016-09-26	1,680,017,722	572,000	85.1740	1,972,452,606	2016-08-31
2228	2016-09-23	1,679,445,722	120,000	85.1450	1,972,452,606	2016-08-31
2229	2016-09-22	1,679,325,722	900,000	85.1390	1,972,452,606	2016-08-31
2230	2016-09-21	1,678,425,722	-600,000	85.0933	1,972,452,606	2016-08-31
2231	2016-09-20	1,679,025,722	-120,000	85.1238	1,972,452,606	2016-08-31
2232	2016-09-19	1,679,145,722	0	85.1298	1,972,452,606	2016-08-31
2233	2016-09-15	1,679,145,722	0	85.1298	1,972,452,606	2016-08-31
2234	2016-09-14	1,679,145,722	60,000	85.1298	1,972,452,606	2016-08-31
2235	2016-09-13	1,679,085,722	1,540,000	85.1268	1,972,452,606	2016-08-31
2236	2016-09-12	1,677,545,722	142,100	85.0487	1,972,452,606	2016-08-31
2237	2016-09-09	1,677,403,622	-40,000	85.0415	1,972,452,606	2016-08-31
2238	2016-09-08	1,677,443,622	-1,380,000	85.0435	1,972,452,606	2016-08-31
2239	2016-09-07	1,678,823,622	580,000	85.1135	1,972,452,606	2016-08-31
2240	2016-09-06	1,678,243,622	440,000	85.0841	1,972,452,606	2016-08-31
2241	2016-09-05	1,677,803,622	0	85.0618	1,972,452,606	2016-08-31
2242	2016-09-02	1,677,803,622	80,000	85.0618	1,972,452,606	2016-08-31
2243	2016-09-01	1,677,723,622	-40,000	85.0577	1,972,452,606	2016-08-31
2244	2016-08-31	1,677,763,622	0	85.0598	1,972,452,606	2016-08-31
2245	2016-08-30	1,677,763,622	600,000	85.0598	1,972,452,606	2016-07-31
2246	2016-08-29	1,677,163,622	2,400	85.0293	1,972,452,606	2016-07-31
2247	2016-08-26	1,677,161,222	0	85.0292	1,972,452,606	2016-07-31
2248	2016-08-25	1,677,161,222	0	85.0292	1,972,452,606	2016-07-31
2249	2016-08-24	1,677,161,222	0	85.0292	1,972,452,606	2016-07-31
2250	2016-08-23	1,677,161,222	-160,000	85.0292	1,972,452,606	2016-07-31
2251	2016-08-22	1,677,321,222	0	85.0373	1,972,452,606	2016-07-31
2252	2016-08-19	1,677,321,222	120,000	85.0373	1,972,452,606	2016-07-31
2253	2016-08-18	1,677,201,222	300,000	85.0313	1,972,452,606	2016-07-31
2254	2016-08-17	1,676,901,222	160,000	85.0160	1,972,452,606	2016-07-31
2255	2016-08-16	1,676,741,222	540,000	85.0079	1,972,452,606	2016-07-31
2256	2016-08-15	1,676,201,222	0	84.9806	1,972,452,606	2016-07-31
2257	2016-08-12	1,676,201,222	0	84.9806	1,972,452,606	2016-07-31
2258	2016-08-11	1,676,201,222	0	84.9806	1,972,452,606	2016-07-31
2259	2016-08-10	1,676,201,222	0	84.9806	1,972,452,606	2016-07-31
2260	2016-08-09	1,676,201,222	0	84.9806	1,972,452,606	2016-07-31
2261	2016-08-08	1,676,201,222	-80,000	84.9806	1,972,452,606	2016-07-31
2262	2016-08-05	1,676,281,222	-60,000	84.9846	1,972,452,606	2016-07-31
2263	2016-08-04	1,676,341,222	0	84.9877	1,972,452,606	2016-07-31
2264	2016-08-03	1,676,341,222	6,180,000	84.9877	1,972,452,606	2016-07-31
2265	2016-08-02	1,670,161,222	0	84.6743	1,972,452,606	2016-07-31
2266	2016-08-01	1,670,161,222	-100,000	84.6743	1,972,452,606	2016-07-31
2267	2016-07-29	1,670,261,222	0	84.6794	1,972,452,606	2016-06-30
2268	2016-07-28	1,670,261,222	0	84.6794	1,972,452,606	2016-06-30
2269	2016-07-27	1,670,261,222	0	84.6794	1,972,452,606	2016-06-30
2270	2016-07-26	1,670,261,222	0	84.6794	1,972,452,606	2016-06-30
2271	2016-07-25	1,670,261,222	800,000	84.6794	1,972,452,606	2016-06-30
2272	2016-07-22	1,669,461,222	-460,000	84.6389	1,972,452,606	2016-06-30
2273	2016-07-21	1,669,921,222	-160,000	84.6622	1,972,452,606	2016-06-30
2274	2016-07-20	1,670,081,222	-55,500	84.6703	1,972,452,606	2016-06-30
2275	2016-07-19	1,670,136,722	20,000	84.6731	1,972,452,606	2016-06-30
2276	2016-07-18	1,670,116,722	0	84.6721	1,972,452,606	2016-06-30
2277	2016-07-15	1,670,116,722	-80,000	84.6721	1,972,452,606	2016-06-30
2278	2016-07-14	1,670,196,722	0	84.6761	1,972,452,606	2016-06-30
2279	2016-07-13	1,670,196,722	0	84.6761	1,972,452,606	2016-06-30
2280	2016-07-12	1,670,196,722	0	84.6761	1,972,452,606	2016-06-30
2281	2016-07-11	1,670,196,722	340,000	84.6761	1,972,452,606	2016-06-30
2282	2016-07-08	1,669,856,722	120,000	84.6589	1,972,452,606	2016-06-30
2283	2016-07-07	1,669,736,722	180,000	84.6528	1,972,452,606	2016-06-30
2284	2016-07-06	1,669,556,722	20,000	84.6437	1,972,452,606	2016-06-30
2285	2016-07-05	1,669,536,722	-19,700	84.6427	1,972,452,606	2016-06-30
2286	2016-07-04	1,669,556,422	442,700	84.6437	1,972,452,606	2016-06-30
2287	2016-06-30	1,669,113,722	40,000	84.6212	1,972,452,606	2016-06-30
2288	2016-06-29	1,669,073,722	20,000	84.6192	1,972,452,606	2016-05-31
2289	2016-06-28	1,669,053,722	120,000	84.6182	1,972,452,606	2016-05-31
2290	2016-06-27	1,668,933,722	0	84.6121	1,972,452,606	2016-05-31
2291	2016-06-24	1,668,933,722	120,000	84.6121	1,972,452,606	2016-05-31
2292	2016-06-23	1,668,813,722	-1,120,000	84.6060	1,972,452,606	2016-05-31
2293	2016-06-22	1,669,933,722	-60,000	84.6628	1,972,452,606	2016-05-31
2294	2016-06-21	1,669,993,722	-120,000	84.6658	1,972,452,606	2016-05-31
2295	2016-06-20	1,670,113,722	-100,000	84.6719	1,972,452,606	2016-05-31
2296	2016-06-17	1,670,213,722	3,720,000	84.6770	1,972,452,606	2016-05-31
2297	2016-06-16	1,666,493,722	-880,000	84.4884	1,972,452,606	2016-05-31
2298	2016-06-15	1,667,373,722	-2,080,000	84.5330	1,972,452,606	2016-05-31
2299	2016-06-14	1,669,453,722	1,860,000	84.6385	1,972,452,606	2016-05-31
2300	2016-06-13	1,667,593,722	270,000	84.5442	1,972,452,606	2016-05-31
2301	2016-06-10	1,667,323,722	-20,000	84.5305	1,972,452,606	2016-05-31
2302	2016-06-08	1,667,343,722	-94,100	84.5315	1,972,452,606	2016-05-31
2303	2016-06-07	1,667,437,822	728,391	84.5363	1,972,452,606	2016-05-31
2304	2016-06-06	1,666,709,431	60,000	84.4993	1,972,452,606	2016-05-31
2305	2016-06-03	1,666,649,431	-20,000	84.4963	1,972,452,606	2016-05-31
2306	2016-06-02	1,666,669,431	20,000	84.4973	1,972,452,606	2016-05-31
2307	2016-06-01	1,666,649,431	720,000	84.4963	1,972,452,606	2016-05-31
2308	2016-05-31	1,665,929,431	0	84.4598	1,972,452,606	2016-05-31
2309	2016-05-30	1,665,929,431	0	84.4598	1,972,452,606	2016-04-30
2310	2016-05-27	1,665,929,431	-500,000	84.4598	1,972,452,606	2016-04-30
2311	2016-05-26	1,666,429,431	-740,000	84.4851	1,972,452,606	2016-04-30
2312	2016-05-25	1,667,169,431	-20,000	84.5227	1,972,452,606	2016-04-30
2313	2016-05-24	1,667,189,431	120,000	84.5237	1,972,452,606	2016-04-30
2314	2016-05-23	1,667,069,431	-340,000	84.5176	1,972,452,606	2016-04-30
2315	2016-05-20	1,667,409,431	60,000	84.5348	1,972,452,606	2016-04-30
2316	2016-05-19	1,667,349,431	-380,000	84.5318	1,972,452,606	2016-04-30
2317	2016-05-18	1,667,729,431	-320,000	84.5511	1,972,452,606	2016-04-30
2318	2016-05-17	1,668,049,431	0	84.5673	1,972,452,606	2016-04-30
2319	2016-05-16	1,668,049,431	0	84.5673	1,972,452,606	2016-04-30
2320	2016-05-13	1,668,049,431	-200,000	84.5673	1,972,452,606	2016-04-30
2321	2016-05-12	1,668,249,431	0	84.5774	1,972,452,606	2016-04-30
2322	2016-05-11	1,668,249,431	0	84.5774	1,972,452,606	2016-04-30
2323	2016-05-10	1,668,249,431	0	84.5774	1,972,452,606	2016-04-30
2324	2016-05-09	1,668,249,431	0	84.5774	1,972,452,606	2016-04-30
2325	2016-05-06	1,668,249,431	0	84.5774	1,972,452,606	2016-04-30
2326	2016-05-05	1,668,249,431	-240,000	84.5774	1,972,452,606	2016-04-30
2327	2016-05-04	1,668,489,431	-36,559	84.5896	1,972,452,606	2016-04-30
2328	2016-05-03	1,668,525,990	183,000	84.5914	1,972,452,606	2016-04-30
2329	2016-04-29	1,668,342,990	700,000	84.5822	1,972,452,606	2016-03-31
2330	2016-04-28	1,667,642,990	297,708	84.5467	1,972,452,606	2016-03-31
2331	2016-04-27	1,667,345,282	660,000	84.5316	1,972,452,606	2016-03-31
2332	2016-04-26	1,666,685,282	-920,000	84.4981	1,972,452,606	2016-03-31
2333	2016-04-25	1,667,605,282	-320,000	84.5448	1,972,452,606	2016-03-31
2334	2016-04-22	1,667,925,282	-1,920,000	84.5610	1,972,452,606	2016-03-31
2335	2016-04-21	1,669,845,282	300,000	84.6583	1,972,452,606	2016-03-31
2336	2016-04-20	1,669,545,282	-300,000	84.6431	1,972,452,606	2016-03-31
2337	2016-04-19	1,669,845,282	-2,706,000	84.6583	1,972,452,606	2016-03-31
2338	2016-04-18	1,672,551,282	80,000	84.7955	1,972,452,606	2016-03-31
2339	2016-04-15	1,672,471,282	0	84.7915	1,972,452,606	2016-03-31
2340	2016-04-14	1,672,471,282	-700,000	84.7915	1,972,452,606	2016-03-31
2341	2016-04-13	1,673,171,282	-220,000	84.8269	1,972,452,606	2016-03-31
2342	2016-04-12	1,673,391,282	-360,000	84.8381	1,972,452,606	2016-03-31
2343	2016-04-11	1,673,751,282	-420,000	84.8563	1,972,452,606	2016-03-31
2344	2016-04-08	1,674,171,282	-200,000	84.8776	1,972,452,606	2016-03-31
2345	2016-04-07	1,674,371,282	80,000	84.8878	1,972,452,606	2016-03-31
2346	2016-04-06	1,674,291,282	-240,000	84.8837	1,972,452,606	2016-03-31
2347	2016-04-05	1,674,531,282	-1,840,000	84.8959	1,972,452,606	2016-03-31
2348	2016-04-01	1,676,371,282	0	84.9892	1,972,452,606	2016-03-31
2349	2016-03-31	1,676,371,282	-700,000	84.9892	1,972,452,606	2016-03-31
2350	2016-03-30	1,677,071,282	380,000	85.0247	1,972,452,606	2016-02-29
2351	2016-03-29	1,676,691,282	600,000	85.0054	1,972,452,606	2016-02-29
2352	2016-03-24	1,676,091,282	0	84.9750	1,972,452,606	2016-02-29
2353	2016-03-23	1,676,091,282	-140,000	84.9750	1,972,452,606	2016-02-29
2354	2016-03-22	1,676,231,282	-912,000	84.9821	1,972,452,606	2016-02-29
2355	2016-03-21	1,677,143,282	60,000	85.0283	1,972,452,606	2016-02-29
2356	2016-03-18	1,677,083,282	-40,000	85.0253	1,972,452,606	2016-02-29
2357	2016-03-17	1,677,123,282	0	85.0273	1,972,452,606	2016-02-29
2358	2016-03-16	1,677,123,282	0	85.0273	1,972,452,606	2016-02-29
2359	2016-03-15	1,677,123,282	-420,000	85.0273	1,972,452,606	2016-02-29
2360	2016-03-14	1,677,543,282	0	85.0486	1,972,452,606	2016-02-29
2361	2016-03-11	1,677,543,282	-160,000	85.0486	1,972,452,606	2016-02-29
2362	2016-03-10	1,677,703,282	-760,000	85.0567	1,972,452,606	2016-02-29
2363	2016-03-09	1,678,463,282	133,000	85.0952	1,972,452,606	2016-02-29
2364	2016-03-08	1,678,330,282	20,000	85.0885	1,972,452,606	2016-02-29
2365	2016-03-07	1,678,310,282	-560,000	85.0875	1,972,452,606	2016-02-29
2366	2016-03-04	1,678,870,282	120,000	85.1159	1,972,452,606	2016-02-29
2367	2016-03-03	1,678,750,282	0	85.1098	1,972,452,606	2016-02-29
2368	2016-03-02	1,678,750,282	-100,000	85.1098	1,972,452,606	2016-02-29
2369	2016-03-01	1,678,850,282	40,000	85.1149	1,972,452,606	2016-02-29
2370	2016-02-29	1,678,810,282	-140,000	85.1128	1,972,452,606	2016-02-29
2371	2016-02-26	1,678,950,282	0	85.1199	1,972,452,606	2016-01-31
2372	2016-02-25	1,678,950,282	201,200	85.1199	1,972,452,606	2016-01-31
2373	2016-02-24	1,678,749,082	20,000	85.1097	1,972,452,606	2016-01-31
2374	2016-02-23	1,678,729,082	220,000	85.1087	1,972,452,606	2016-01-31
2375	2016-02-22	1,678,509,082	660,000	85.0976	1,972,452,606	2016-01-31
2376	2016-02-19	1,677,849,082	1,060,000	85.0641	1,972,452,606	2016-01-31
2377	2016-02-18	1,676,789,082	860,000	85.0104	1,972,452,606	2016-01-31
2378	2016-02-17	1,675,929,082	-480,000	84.9668	1,972,452,606	2016-01-31
2379	2016-02-16	1,676,409,082	-80,000	84.9911	1,972,452,606	2016-01-31
2380	2016-02-15	1,676,489,082	480,000	84.9952	1,972,452,606	2016-01-31
2381	2016-02-12	1,676,009,082	-200,000	84.9708	1,972,452,606	2016-01-31
2382	2016-02-11	1,676,209,082	60,000	84.9810	1,972,452,606	2016-01-31
2383	2016-02-05	1,676,149,082	420,000	84.9779	1,972,452,606	2016-01-31
2384	2016-02-04	1,675,729,082	624,200	84.9566	1,972,452,606	2016-01-31
2385	2016-02-03	1,675,104,882	-300,000	84.9250	1,972,452,606	2016-01-31
2386	2016-02-02	1,675,404,882	2,520,000	84.9402	1,972,452,606	2016-01-31
2387	2016-02-01	1,672,884,882	1,080,000	84.8124	1,972,452,606	2016-01-31
2388	2016-01-29	1,671,804,882	540,000	84.7577	1,972,452,606	2015-12-31
2389	2016-01-28	1,671,264,882	1,200,000	84.7303	1,972,452,606	2015-12-31
2390	2016-01-27	1,670,064,882	1,240,000	84.6695	1,972,452,606	2015-12-31
2391	2016-01-26	1,668,824,882	420,000	84.6066	1,972,452,606	2015-12-31
2392	2016-01-25	1,668,404,882	-680,000	84.5853	1,972,452,606	2015-12-31
2393	2016-01-22	1,669,084,882	380,000	84.6198	1,972,452,606	2015-12-31
2394	2016-01-21	1,668,704,882	1,960,000	84.6005	1,972,452,606	2015-12-31
2395	2016-01-20	1,666,744,882	2,080,000	84.5011	1,972,452,606	2015-12-31
2396	2016-01-19	1,664,664,882	4,600,000	84.3957	1,972,452,606	2015-12-31
2397	2016-01-18	1,660,064,882	1,180,000	84.1625	1,972,452,606	2015-12-31
2398	2016-01-15	1,658,884,882	860,000	84.1026	1,972,452,606	2015-12-31
2399	2016-01-14	1,658,024,882	-900,000	84.0590	1,972,452,606	2015-12-31
2400	2016-01-13	1,658,924,882	2,320,000	84.1047	1,972,452,606	2015-12-31
2401	2016-01-12	1,656,604,882	-680,000	83.9871	1,972,452,606	2015-12-31
2402	2016-01-11	1,657,284,882	3,640,000	84.0215	1,972,452,606	2015-12-31
2403	2016-01-08	1,653,644,882	7,320,000	83.8370	1,972,452,606	2015-12-31
2404	2016-01-07	1,646,324,882	500,000	83.4659	1,972,452,606	2015-12-31
2405	2016-01-06	1,645,824,882	860,000	83.4405	1,972,452,606	2015-12-31
2406	2016-01-05	1,644,964,882	560,000	83.3969	1,972,452,606	2015-12-31
2407	2016-01-04	1,644,404,882	280,000	83.3685	1,972,452,606	2015-12-31
2408	2015-12-31	1,644,124,882	0	83.3543	1,972,452,606	2015-12-31
2409	2015-12-30	1,644,124,882	1,000,000	83.3543	1,972,452,606	2015-11-30
2410	2015-12-29	1,643,124,882	1,060,000	83.3036	1,972,452,606	2015-11-30
2411	2015-12-28	1,642,064,882	80,000	83.2499	1,972,452,606	2015-11-30
2412	2015-12-24	1,641,984,882	0	83.2458	1,972,452,606	2015-11-30
2413	2015-12-23	1,641,984,882	400,000	83.2458	1,972,452,606	2015-11-30
2414	2015-12-22	1,641,584,882	0	83.2256	1,972,452,606	2015-11-30
2415	2015-12-21	1,641,584,882	1,220,000	83.2256	1,972,452,606	2015-11-30
2416	2015-12-18	1,640,364,882	220,000	83.1637	1,972,452,606	2015-11-30
2417	2015-12-17	1,640,144,882	800,000	83.1526	1,972,452,606	2015-11-30
2418	2015-12-16	1,639,344,882	600,000	83.1120	1,972,452,606	2015-11-30
2419	2015-12-15	1,638,744,882	700,000	83.0816	1,972,452,606	2015-11-30
2420	2015-12-14	1,638,044,882	1,180,000	83.0461	1,972,452,606	2015-11-30
2421	2015-12-11	1,636,864,882	40,000	82.9863	1,972,452,606	2015-11-30
2422	2015-12-10	1,636,824,882	-339,990	82.9842	1,972,452,606	2015-11-30
2423	2015-12-09	1,637,164,872	481,510	83.0015	1,972,452,606	2015-11-30
2424	2015-12-08	1,636,683,362	880,000	82.9771	1,972,452,606	2015-11-30
2425	2015-12-07	1,635,803,362	-20,000	82.9325	1,972,452,606	2015-11-30
2426	2015-12-04	1,635,823,362	180,000	82.9335	1,972,452,606	2015-11-30
2427	2015-12-03	1,635,643,362	-440,000	82.9243	1,972,452,606	2015-11-30
2428	2015-12-02	1,636,083,362	-2,260,000	82.9467	1,972,452,606	2015-11-30
2429	2015-12-01	1,638,343,362	-80,000	83.0612	1,972,452,606	2015-11-30
2430	2015-11-30	1,638,423,362	-160,000	83.0653	1,972,452,606	2015-11-30
2431	2015-11-27	1,638,583,362	20,000	83.0734	1,972,452,606	2015-10-31
2432	2015-11-26	1,638,563,362	100,000	83.0724	1,972,452,606	2015-10-31
2433	2015-11-25	1,638,463,362	-280,000	83.0673	1,972,452,606	2015-10-31
2434	2015-11-24	1,638,743,362	140,000	83.0815	1,972,452,606	2015-10-31
2435	2015-11-23	1,638,603,362	-340,000	83.0744	1,972,452,606	2015-10-31
2436	2015-11-20	1,638,943,362	520,000	83.0916	1,972,452,606	2015-10-31
2437	2015-11-19	1,638,423,362	200,000	83.0653	1,972,452,606	2015-10-31
2438	2015-11-18	1,638,223,362	-740,000	83.0551	1,972,452,606	2015-10-31
2439	2015-11-17	1,638,963,362	-460,000	83.0927	1,972,452,606	2015-10-31
2440	2015-11-16	1,639,423,362	20,000	83.1160	1,972,452,606	2015-10-31
2441	2015-11-13	1,639,403,362	-300,000	83.1150	1,972,452,606	2015-10-31
2442	2015-11-12	1,639,703,362	-180,000	83.1302	1,972,452,606	2015-10-31
2443	2015-11-11	1,639,883,362	320,000	83.1393	1,972,452,606	2015-10-31
2444	2015-11-10	1,639,563,362	-743,000	83.1231	1,972,452,606	2015-10-31
2445	2015-11-09	1,640,306,362	-60,000	83.1607	1,972,452,606	2015-10-31
2446	2015-11-06	1,640,366,362	360,000	83.1638	1,972,452,606	2015-10-31
2447	2015-11-05	1,640,006,362	-345,000	83.1455	1,972,452,606	2015-10-31
2448	2015-11-04	1,640,351,362	-2,640,000	83.1630	1,972,452,606	2015-10-31
2449	2015-11-03	1,642,991,362	-2,640,000	83.2969	1,972,452,606	2015-10-31
2450	2015-11-02	1,645,631,362	-1,600,000	83.4307	1,972,452,606	2015-10-31
2451	2015-10-30	1,647,231,362	-260,000	83.5118	1,972,452,606	2015-09-30
2452	2015-10-29	1,647,491,362	4,560,000	83.5250	1,972,452,606	2015-09-30
2453	2015-10-28	1,642,931,362	-123,218	83.2938	1,972,452,606	2015-09-30
2454	2015-10-27	1,643,054,580	-100,000	83.3001	1,972,452,606	2015-09-30
2455	2015-10-26	1,643,154,580	0	83.3051	1,972,452,606	2015-09-30
2456	2015-10-23	1,643,154,580	-20,000	83.3051	1,972,452,606	2015-09-30
2457	2015-10-22	1,643,174,580	-100,000	83.3062	1,972,452,606	2015-09-30
2458	2015-10-20	1,643,274,580	-100,000	83.3112	1,972,452,606	2015-09-30
2459	2015-10-19	1,643,374,580	-600,000	83.3163	1,972,452,606	2015-09-30
2460	2015-10-16	1,643,974,580	-360,000	83.3467	1,972,452,606	2015-09-30
2461	2015-10-15	1,644,334,580	-540,000	83.3650	1,972,452,606	2015-09-30
2462	2015-10-14	1,644,874,580	-40,000	83.3923	1,972,452,606	2015-09-30
2463	2015-10-13	1,644,914,580	-100,000	83.3944	1,972,452,606	2015-09-30
2464	2015-10-12	1,645,014,580	-360,000	83.3994	1,972,452,606	2015-09-30
2465	2015-10-09	1,645,374,580	300,000	83.4177	1,972,452,606	2015-09-30
2466	2015-10-08	1,645,074,580	-380,000	83.4025	1,972,452,606	2015-09-30
2467	2015-10-07	1,645,454,580	-500,000	83.4218	1,972,452,606	2015-09-30
2468	2015-10-06	1,645,954,580	-1,040,000	83.4471	1,972,452,606	2015-09-30
2469	2015-10-05	1,646,994,580	80,000	83.4998	1,972,452,606	2015-09-30
2470	2015-10-02	1,646,914,580	140,000	83.4958	1,972,452,606	2015-09-30
2471	2015-09-30	1,646,774,580	0	83.4887	1,972,452,606	2015-09-30
2472	2015-09-29	1,646,774,580	-40,000	83.4887	1,972,452,606	2015-08-31
2473	2015-09-25	1,646,814,580	20,000	83.4907	1,972,452,606	2015-08-31
2474	2015-09-24	1,646,794,580	-58,500	83.4897	1,972,452,606	2015-08-31
2475	2015-09-23	1,646,853,080	0	83.4927	1,972,452,606	2015-08-31
2476	2015-09-22	1,646,853,080	0	83.4927	1,972,452,606	2015-08-31
2477	2015-09-21	1,646,853,080	220,000	83.4927	1,972,452,606	2015-08-31
2478	2015-09-18	1,646,633,080	-20,000	83.4815	1,972,452,606	2015-08-31
2479	2015-09-17	1,646,653,080	116,340,000	83.4825	1,972,452,606	2015-08-31
2480	2015-09-16	1,530,313,080	-360,000	77.5843	1,972,452,606	2015-08-31
2481	2015-09-15	1,530,673,080	800,000	77.6025	1,972,452,606	2015-08-31
2482	2015-09-14	1,529,873,080	20,000	77.5620	1,972,452,606	2015-08-31
2483	2015-09-11	1,529,853,080	-360,000	77.5610	1,972,452,606	2015-08-31
2484	2015-09-10	1,530,213,080	-40,000	77.5792	1,972,452,606	2015-08-31
2485	2015-09-09	1,530,253,080	-1,860,000	77.5812	1,972,452,606	2015-08-31
2486	2015-09-08	1,532,113,080	-20,000	77.6755	1,972,452,606	2015-08-31
2487	2015-09-07	1,532,133,080	-60,000	77.6765	1,972,452,606	2015-08-31
2488	2015-09-04	1,532,193,080	0	77.6796	1,972,452,606	2015-08-31
2489	2015-09-02	1,532,193,080	-160,000	77.6796	1,972,452,606	2015-08-31
2490	2015-09-01	1,532,353,080	-780,000	77.6877	1,972,452,606	2015-08-31
2491	2015-08-31	1,533,133,080	-100,000	77.7272	1,972,452,606	2015-08-31
2492	2015-08-28	1,533,233,080	-1,880,000	77.7323	1,972,452,606	2015-07-31
2493	2015-08-27	1,535,113,080	-3,680,000	77.8276	1,972,452,606	2015-07-31
2494	2015-08-26	1,538,793,080	180,000	78.0142	1,972,452,606	2015-07-31
2495	2015-08-25	1,538,613,080	-100,000	78.0051	1,972,452,606	2015-07-31
2496	2015-08-24	1,538,713,080	-400,000	78.0101	1,972,452,606	2015-07-31
2497	2015-08-21	1,539,113,080	-440,000	78.0304	1,972,452,606	2015-07-31
2498	2015-08-20	1,539,553,080	-500,000	78.0527	1,972,452,606	2015-07-31
2499	2015-08-19	1,540,053,080	-600,000	78.0781	1,972,452,606	2015-07-31
2500	2015-08-18	1,540,653,080	-500,000	78.1085	1,972,452,606	2015-07-31
2501	2015-08-17	1,541,153,080	-400,000	78.1338	1,972,452,606	2015-07-31
2502	2015-08-14	1,541,553,080	-380,000	78.1541	1,972,452,606	2015-07-31
2503	2015-08-13	1,541,933,080	-1,600,000	78.1734	1,972,452,606	2015-07-31
2504	2015-08-12	1,543,533,080	620,000	78.2545	1,972,452,606	2015-07-31
2505	2015-08-11	1,542,913,080	-1,320,000	78.2231	1,972,452,606	2015-07-31
2506	2015-08-10	1,544,233,080	120,000	78.2900	1,972,452,606	2015-07-31
2507	2015-08-07	1,544,113,080	-1,280,000	78.2839	1,972,452,606	2015-07-31
2508	2015-08-06	1,545,393,080	-1,000,000	78.3488	1,972,452,606	2015-07-31
2509	2015-08-05	1,546,393,080	-1,157,000	78.3995	1,972,452,606	2015-07-31
2510	2015-08-04	1,547,550,080	-1,980,000	78.4582	1,972,452,606	2015-07-31
2511	2015-08-03	1,549,530,080	-40,000	78.5585	1,972,452,606	2015-07-31
2512	2015-07-31	1,549,570,080	-100,000	78.5606	1,972,452,606	2015-07-31
2513	2015-07-30	1,549,670,080	400,000	78.5656	1,972,452,606	2015-06-30
2514	2015-07-29	1,549,270,080	220,000	78.5454	1,972,452,606	2015-06-30
2515	2015-07-28	1,549,050,080	-180,000	78.5342	1,972,452,606	2015-06-30
2516	2015-07-27	1,549,230,080	1,080,000	78.5433	1,972,452,606	2015-06-30
2517	2015-07-24	1,548,150,080	3,240,000	78.4886	1,972,452,606	2015-06-30
2518	2015-07-23	1,544,910,080	3,020,000	78.3243	1,972,452,606	2015-06-30
2519	2015-07-22	1,541,890,080	-2,235,500	78.1712	1,972,452,606	2015-06-30
2520	2015-07-21	1,544,125,580	-460,000	78.2845	1,972,452,606	2015-06-30
2521	2015-07-20	1,544,585,580	349,891	78.3079	1,972,452,606	2015-06-30
2522	2015-07-17	1,544,235,689	3,740,000	78.2901	1,972,452,606	2015-06-30
2523	2015-07-16	1,540,495,689	1,740,000	78.1005	1,972,452,606	2015-06-30
2524	2015-07-15	1,538,755,689	-440,000	78.0123	1,972,452,606	2015-06-30
2525	2015-07-14	1,539,195,689	2,386,600	78.0346	1,972,452,606	2015-06-30
2526	2015-07-13	1,536,809,089	2,160,000	77.9136	1,972,452,606	2015-06-30
2527	2015-07-10	1,534,649,089	1,000,000	77.8041	1,972,452,606	2015-06-30
2528	2015-07-09	1,533,649,089	3,460,000	77.7534	1,972,452,606	2015-06-30
2529	2015-07-08	1,530,189,089	7,500,000	77.5780	1,972,452,606	2015-06-30
2530	2015-07-07	1,522,689,089	-111,060,000	77.1978	1,972,452,606	2015-06-30
2531	2015-07-06	1,633,749,089	1,040,000	82.8283	1,972,452,606	2015-06-30
2532	2015-07-03	1,632,709,089	2,920,000	82.7756	1,972,452,606	2015-06-30
2533	2015-07-02	1,629,789,089	-5,700,000	82.6275	1,972,452,606	2015-06-30
2534	2015-06-30	1,635,489,089	-340,000	82.9165	1,972,452,606	2015-06-30
2535	2015-06-29	1,635,829,089	260,000	85.5648	1,911,801,444	2015-05-31
2536	2015-06-26	1,635,569,089	520,000	85.5512	1,911,801,444	2015-05-31
2537	2015-06-25	1,635,049,089	960,000	85.5240	1,911,801,444	2015-05-31
2538	2015-06-24	1,634,089,089	-940,000	85.4738	1,911,801,444	2015-05-31
2539	2015-06-23	1,635,029,089	2,604,000	85.5230	1,911,801,444	2015-05-31
2540	2015-06-22	1,632,425,089	-960,000	85.3867	1,911,801,444	2015-05-31
2541	2015-06-19	1,633,385,089	120,000	85.4370	1,911,801,444	2015-05-31
2542	2015-06-18	1,633,265,089	-2,440,000	85.4307	1,911,801,444	2015-05-31
2543	2015-06-17	1,635,705,089	-660,000	85.5583	1,911,801,444	2015-05-31
2544	2015-06-16	1,636,365,089	-2,340,000	85.5928	1,911,801,444	2015-05-31
2545	2015-06-15	1,638,705,089	1,620,000	85.7152	1,911,801,444	2015-05-31
2546	2015-06-12	1,637,085,089	-2,080,000	85.6305	1,911,801,444	2015-05-31
2547	2015-06-11	1,639,165,089	-1,600,000	85.7393	1,911,801,444	2015-05-31
2548	2015-06-10	1,640,765,089	-3,471,900	85.8230	1,911,801,444	2015-05-31
2549	2015-06-09	1,644,236,989	700,000	86.0046	1,911,801,444	2015-05-31
2550	2015-06-08	1,643,536,989	-4,080,000	85.9680	1,911,801,444	2015-05-31
2551	2015-06-05	1,647,616,989	-5,980,000	86.1814	1,911,801,444	2015-05-31
2552	2015-06-04	1,653,596,989	-2,992,000	86.4942	1,911,801,444	2015-05-31
2553	2015-06-03	1,656,588,989	-1,903,316	86.6507	1,911,801,444	2015-05-31
2554	2015-06-02	1,658,492,305	-8,820,000	86.7502	1,911,801,444	2015-05-31
2555	2015-06-01	1,667,312,305	-1,400,000	87.2116	1,911,801,444	2015-05-31
2556	2015-05-29	1,668,712,305	-6,340,000	87.2848	1,911,801,444	2015-04-30
2557	2015-05-28	1,675,052,305	800,000	87.6164	1,911,801,444	2015-04-30
2558	2015-05-27	1,674,252,305	-2,900,000	87.5746	1,911,801,444	2015-04-30
2559	2015-05-26	1,677,152,305	-700,000	87.7263	1,911,801,444	2015-04-30
2560	2015-05-22	1,677,852,305	-820,000	87.7629	1,911,801,444	2015-04-30
2561	2015-05-21	1,678,672,305	1,540,000	87.8058	1,911,801,444	2015-04-30
2562	2015-05-20	1,677,132,305	2,700,000	87.7252	1,911,801,444	2015-04-30
2563	2015-05-19	1,674,432,305	2,361,500	87.5840	1,911,801,444	2015-04-30
2564	2015-05-18	1,672,070,805	-1,580,000	87.4605	1,911,801,444	2015-04-30
2565	2015-05-15	1,673,650,805	-740,000	87.5431	1,911,801,444	2015-04-30
2566	2015-05-14	1,674,390,805	-780,000	87.5818	1,911,801,444	2015-04-30
2567	2015-05-13	1,675,170,805	-920,000	87.6226	1,911,801,444	2015-04-30
2568	2015-05-12	1,676,090,805	-4,980,000	87.6708	1,911,801,444	2015-04-30
2569	2015-05-11	1,681,070,805	59,871,162	87.9312	1,911,801,444	2015-04-30
2570	2015-05-08	1,621,199,643	-2,980,000	84.7996	1,911,801,444	2015-04-30
2571	2015-05-07	1,624,179,643	-2,540,000	84.9555	1,911,801,444	2015-04-30
2572	2015-05-06	1,626,719,643	-3,040,000	85.0883	1,911,801,444	2015-04-30
2573	2015-05-05	1,629,759,643	-1,186,000	85.2473	1,911,801,444	2015-04-30
2574	2015-05-04	1,630,945,643	-1,320,000	85.3094	1,911,801,444	2015-04-30
2575	2015-04-30	1,632,265,643	-1,080,000	85.3784	1,911,801,444	2015-04-30
2576	2015-04-29	1,633,345,643	820,000	85.4349	1,911,801,444	2015-03-31
2577	2015-04-28	1,632,525,643	-2,480,000	85.3920	1,911,801,444	2015-03-31
2578	2015-04-27	1,635,005,643	-3,840,000	85.5217	1,911,801,444	2015-03-31
2579	2015-04-24	1,638,845,643	-2,314,000	85.7226	1,911,801,444	2015-03-31
2580	2015-04-23	1,641,159,643	-940,000	85.8436	1,911,801,444	2015-03-31
2581	2015-04-22	1,642,099,643	-540,000	85.8928	1,911,801,444	2015-03-31
2582	2015-04-21	1,642,639,643	-1,000,000	85.9210	1,911,801,444	2015-03-31
2583	2015-04-20	1,643,639,643	-3,840,000	85.9733	1,911,801,444	2015-03-31
2584	2015-04-17	1,647,479,643	742,400	86.1742	1,911,801,444	2015-03-31
2585	2015-04-16	1,646,737,243	-840,000	86.1354	1,911,801,444	2015-03-31
2586	2015-04-15	1,647,577,243	-3,820,000	86.1793	1,911,801,444	2015-03-31
2587	2015-04-14	1,651,397,243	-1,155,000	86.3791	1,911,801,444	2015-03-31
2588	2015-04-13	1,652,552,243	-1,080,000	86.4395	1,911,801,444	2015-03-31
2589	2015-04-10	1,653,632,243	-2,240,000	86.4960	1,911,801,444	2015-03-31
2590	2015-04-09	1,655,872,243	-14,480,000	86.6132	1,911,801,444	2015-03-31
2591	2015-04-08	1,670,352,243	-800,000	87.3706	1,911,801,444	2015-03-31
2592	2015-04-02	1,671,152,243	-80,000	87.4124	1,911,801,444	2015-03-31
2593	2015-04-01	1,671,232,243	-234,000	87.4166	1,911,801,444	2015-03-31
2594	2015-03-31	1,671,466,243	1,060,000	87.4289	1,911,801,444	2015-03-31
2595	2015-03-30	1,670,406,243	-779,700	87.3734	1,911,801,444	2015-02-28
2596	2015-03-27	1,671,185,943	-540,000	87.4142	1,911,801,444	2015-02-28
2597	2015-03-26	1,671,725,943	-150,000	87.4424	1,911,801,444	2015-02-28
2598	2015-03-25	1,671,875,943	1,140,000	87.4503	1,911,801,444	2015-02-28
2599	2015-03-24	1,670,735,943	-1,420,000	87.3907	1,911,801,444	2015-02-28
2600	2015-03-23	1,672,155,943	-100,000	87.4649	1,911,801,444	2015-02-28
2601	2015-03-20	1,672,255,943	-540,000	87.4702	1,911,801,444	2015-02-28
2602	2015-03-19	1,672,795,943	-1,100,000	87.4984	1,911,801,444	2015-02-28
2603	2015-03-18	1,673,895,943	40,000	87.5560	1,911,801,444	2015-02-28
2604	2015-03-17	1,673,855,943	-26,634	87.5539	1,911,801,444	2015-02-28
2605	2015-03-16	1,673,882,577	120,000	87.5553	1,911,801,444	2015-02-28
2606	2015-03-13	1,673,762,577	-40,000	87.5490	1,911,801,444	2015-02-28
2607	2015-03-12	1,673,802,577	-1,300,000	87.5511	1,911,801,444	2015-02-28
2608	2015-03-11	1,675,102,577	-140,000	87.6191	1,911,801,444	2015-02-28
2609	2015-03-10	1,675,242,577	-1,000,000	87.6264	1,911,801,444	2015-02-28
2610	2015-03-09	1,676,242,577	-20,000	87.6787	1,911,801,444	2015-02-28
2611	2015-03-06	1,676,262,577	-280,000	87.6797	1,911,801,444	2015-02-28
2612	2015-03-05	1,676,542,577	0	87.6944	1,911,801,444	2015-02-28
2613	2015-03-04	1,676,542,577	120,000	87.6944	1,911,801,444	2015-02-28
2614	2015-03-03	1,676,422,577	0	87.6881	1,911,801,444	2015-02-28
2615	2015-03-02	1,676,422,577	-80,000	87.6881	1,911,801,444	2015-02-28
2616	2015-02-27	1,676,502,577	0	87.6923	1,911,801,444	2015-01-31
2617	2015-02-26	1,676,502,577	-540,000	87.6923	1,911,801,444	2015-01-31
2618	2015-02-25	1,677,042,577	-40,000	87.7205	1,911,801,444	2015-01-31
2619	2015-02-24	1,677,082,577	182,000	87.7226	1,911,801,444	2015-01-31
2620	2015-02-23	1,676,900,577	-2,900,000	87.7131	1,911,801,444	2015-01-31
2621	2015-02-18	1,679,800,577	0	87.8648	1,911,801,444	2015-01-31
2622	2015-02-17	1,679,800,577	9,484,336	87.8648	1,911,801,444	2015-01-31
2623	2015-02-16	1,670,316,241	300,000	87.3687	1,911,801,444	2015-01-31
2624	2015-02-13	1,670,016,241	1,440,000	87.3530	1,911,801,444	2015-01-31
2625	2015-02-12	1,668,576,241	-920,000	87.2777	1,911,801,444	2015-01-31
2626	2015-02-11	1,669,496,241	20,000	87.3258	1,911,801,444	2015-01-31
2627	2015-02-10	1,669,476,241	-640,000	87.3248	1,911,801,444	2015-01-31
2628	2015-02-09	1,670,116,241	240,000	87.3582	1,911,801,444	2015-01-31
2629	2015-02-06	1,669,876,241	-1,360,000	87.3457	1,911,801,444	2015-01-31
2630	2015-02-05	1,671,236,241	57,559,534	87.4168	1,911,801,444	2015-01-31
2631	2015-02-04	1,613,676,707	-1,660,000	84.4061	1,911,801,444	2015-01-31
2632	2015-02-03	1,615,336,707	-140,000	84.4929	1,911,801,444	2015-01-31
2633	2015-02-02	1,615,476,707	-120,000	84.5002	1,911,801,444	2015-01-31
2634	2015-01-30	1,615,596,707	9,560,300	87.1570	1,853,661,910	2014-12-31
2635	2015-01-29	1,606,036,407	-9,357,363	86.6413	1,853,661,910	2014-12-31
2636	2015-01-28	1,615,393,770	-2,120,000	87.1461	1,853,661,910	2014-12-31
2637	2015-01-27	1,617,513,770	28,091,627	87.2605	1,853,661,910	2014-12-31
2638	2015-01-26	1,589,422,143	720,000	85.7450	1,853,661,910	2014-12-31
2639	2015-01-23	1,588,702,143	0	85.7061	1,853,661,910	2014-12-31
2640	2015-01-22	1,588,702,143	260,000	85.7061	1,853,661,910	2014-12-31
2641	2015-01-21	1,588,442,143	-1,780,000	85.6921	1,853,661,910	2014-12-31
2642	2015-01-20	1,590,222,143	100,000	85.7881	1,853,661,910	2014-12-31
2643	2015-01-19	1,590,122,143	440,000	85.7827	1,853,661,910	2014-12-31
2644	2015-01-16	1,589,682,143	1,170,000	85.7590	1,853,661,910	2014-12-31
2645	2015-01-15	1,588,512,143	700,000	85.6959	1,853,661,910	2014-12-31
2646	2015-01-14	1,587,812,143	360,000	85.6581	1,853,661,910	2014-12-31
2647	2015-01-13	1,587,452,143	-519,400	85.6387	1,853,661,910	2014-12-31
2648	2015-01-12	1,587,971,543	-420,738	85.6667	1,853,661,910	2014-12-31
2649	2015-01-09	1,588,392,281	-37,000	85.6894	1,853,661,910	2014-12-31
2650	2015-01-08	1,588,429,281	-720,000	85.6914	1,853,661,910	2014-12-31
2651	2015-01-07	1,589,149,281	69,727,442	85.7303	1,853,661,910	2014-12-31
2652	2015-01-06	1,519,421,839	-300,000	81.9687	1,853,661,910	2014-12-31
2653	2015-01-05	1,519,721,839	80,000	81.9848	1,853,661,910	2014-12-31
2654	2015-01-02	1,519,641,839	-40,000	81.9805	1,853,661,910	2014-12-31
2655	2014-12-31	1,519,681,839	0	81.9827	1,853,661,910	2014-12-31
2656	2014-12-30	1,519,681,839	520,000	81.9827	1,853,661,910	2014-12-30
2657	2014-12-29	1,519,161,839	20,000	87.4397	1,737,382,841	2014-11-30
2658	2014-12-24	1,519,141,839	0	87.4385	1,737,382,841	2014-11-30
2659	2014-12-23	1,519,141,839	360,000	87.4385	1,737,382,841	2014-11-30
2660	2014-12-22	1,518,781,839	-380,000	87.4178	1,737,382,841	2014-11-30
2661	2014-12-19	1,519,161,839	-580,000	87.4397	1,737,382,841	2014-11-30
2662	2014-12-18	1,519,741,839	360,000	87.4731	1,737,382,841	2014-11-30
2663	2014-12-17	1,519,381,839	-320,000	87.4523	1,737,382,841	2014-11-30
2664	2014-12-16	1,519,701,839	-140,000	87.4708	1,737,382,841	2014-11-30
2665	2014-12-15	1,519,841,839	-3,031,900	87.4788	1,737,382,841	2014-11-30
2666	2014-12-12	1,522,873,739	-900,000	87.6533	1,737,382,841	2014-11-30
2667	2014-12-11	1,523,773,739	-720,000	87.7051	1,737,382,841	2014-11-30
2668	2014-12-10	1,524,493,739	2,880,000	87.7466	1,737,382,841	2014-11-30
2669	2014-12-09	1,521,613,739	800,000	87.5808	1,737,382,841	2014-11-30
2670	2014-12-08	1,520,813,739	200,000	87.5348	1,737,382,841	2014-11-30
2671	2014-12-05	1,520,613,739	2,461,800	87.5232	1,737,382,841	2014-11-30
2672	2014-12-04	1,518,151,939	-240,000	87.3815	1,737,382,841	2014-11-30
2673	2014-12-03	1,518,391,939	-180,000	87.3954	1,737,382,841	2014-11-30
2674	2014-12-02	1,518,571,939	-60,000	87.4057	1,737,382,841	2014-11-30
2675	2014-12-01	1,518,631,939	-2,420,000	87.4092	1,737,382,841	2014-11-30
2676	2014-11-28	1,521,051,939	-1,940,000	87.5485	1,737,382,841	2014-10-31
2677	2014-11-27	1,522,991,939	-1,640,000	87.6601	1,737,382,841	2014-10-31
2678	2014-11-26	1,524,631,939	-2,854,000	87.7545	1,737,382,841	2014-10-31
2679	2014-11-25	1,527,485,939	-3,629,800	87.9188	1,737,382,841	2014-10-31
2680	2014-11-24	1,531,115,739	-340,000	88.1277	1,737,382,841	2014-10-31
2681	2014-11-21	1,531,455,739	-3,139,399	88.1473	1,737,382,841	2014-10-31
2682	2014-11-20	1,534,595,138	-2,060,000	88.3280	1,737,382,841	2014-10-31
2683	2014-11-19	1,536,655,138	-415,500	88.4465	1,737,382,841	2014-10-31
2684	2014-11-18	1,537,070,638	500,000	88.4705	1,737,382,841	2014-10-31
2685	2014-11-17	1,536,570,638	560,000	88.4417	1,737,382,841	2014-10-31
2686	2014-11-14	1,536,010,638	-60,000	88.4095	1,737,382,841	2014-10-31
2687	2014-11-13	1,536,070,638	-479,900	88.4129	1,737,382,841	2014-10-31
2688	2014-11-12	1,536,550,538	60,000	88.4405	1,737,382,841	2014-10-31
2689	2014-11-11	1,536,490,538	260,000	88.4371	1,737,382,841	2014-10-31
2690	2014-11-10	1,536,230,538	-220,000	88.4221	1,737,382,841	2014-10-31
2691	2014-11-07	1,536,450,538	-480,000	88.4348	1,737,382,841	2014-10-31
2692	2014-11-06	1,536,930,538	998,063	88.4624	1,737,382,841	2014-10-31
2693	2014-11-05	1,535,932,475	4,035,074	88.4050	1,737,382,841	2014-10-31
2694	2014-11-04	1,531,897,401	3,360,000	88.1727	1,737,382,841	2014-10-31
2695	2014-11-03	1,528,537,401	540,000	87.9793	1,737,382,841	2014-10-31
2696	2014-10-31	1,527,997,401	40,000	87.9482	1,737,382,841	2014-10-31
2697	2014-10-30	1,527,957,401	0	87.9459	1,737,382,841	2014-09-30
2698	2014-10-29	1,527,957,401	240,000	87.9459	1,737,382,841	2014-09-30
2699	2014-10-28	1,527,717,401	0	87.9321	1,737,382,841	2014-09-30
2700	2014-10-27	1,527,717,401	-212,500	87.9321	1,737,382,841	2014-09-30
2701	2014-10-24	1,527,929,901	780,000	87.9443	1,737,382,841	2014-09-30
2702	2014-10-23	1,527,149,901	-40,000	87.8994	1,737,382,841	2014-09-30
2703	2014-10-22	1,527,189,901	236,000	87.9017	1,737,382,841	2014-09-30
2704	2014-10-21	1,526,953,901	-20,000	87.8882	1,737,382,841	2014-09-30
2705	2014-10-20	1,526,973,901	-660,000	87.8893	1,737,382,841	2014-09-30
2706	2014-10-17	1,527,633,901	0	87.9273	1,737,382,841	2014-09-30
2707	2014-10-16	1,527,633,901	-967,487	87.9273	1,737,382,841	2014-09-30
2708	2014-10-15	1,528,601,388	-880,000	87.9830	1,737,382,841	2014-09-30
2709	2014-10-14	1,529,481,388	360,000	88.0336	1,737,382,841	2014-09-30
2710	2014-10-13	1,529,121,388	362,700	88.0129	1,737,382,841	2014-09-30
2711	2014-10-10	1,528,758,688	0	87.9920	1,737,382,841	2014-09-30
2712	2014-10-09	1,528,758,688	-60,000	87.9920	1,737,382,841	2014-09-30
2713	2014-10-08	1,528,818,688	120,000	87.9955	1,737,382,841	2014-09-30
2714	2014-10-07	1,528,698,688	20,000	87.9886	1,737,382,841	2014-09-30
2715	2014-10-06	1,528,678,688	-280,000	87.9874	1,737,382,841	2014-09-30
2716	2014-10-03	1,528,958,688	-2,802,000	88.0036	1,737,382,841	2014-09-30
2717	2014-09-30	1,531,760,688	-1,040,000	88.1648	1,737,382,841	2014-09-30
2718	2014-09-29	1,532,800,688	-1,620,000	88.2247	1,737,382,841	2014-08-31
2719	2014-09-26	1,534,420,688	860,000	88.3179	1,737,382,841	2014-08-31
2720	2014-09-25	1,533,560,688	781,147	88.2684	1,737,382,841	2014-08-31
2721	2014-09-24	1,532,779,541	760,000	88.2235	1,737,382,841	2014-08-31
2722	2014-09-23	1,532,019,541	-1,080,000	88.1797	1,737,382,841	2014-08-31
2723	2014-09-22	1,533,099,541	-43,500	88.2419	1,737,382,841	2014-08-31
2724	2014-09-19	1,533,143,041	-3,907,468	88.2444	1,737,382,841	2014-08-31
2725	2014-09-18	1,537,050,509	-1,000,000	88.4693	1,737,382,841	2014-08-31
2726	2014-09-17	1,538,050,509	-1,544,000	88.5269	1,737,382,841	2014-08-31
2727	2014-09-16	1,539,594,509	1,240,000	88.6157	1,737,382,841	2014-08-31
2728	2014-09-15	1,538,354,509	-1,404,000	88.5444	1,737,382,841	2014-08-31
2729	2014-09-12	1,539,758,509	-20,000	88.6252	1,737,382,841	2014-08-31
2730	2014-09-11	1,539,778,509	-606,272	88.6263	1,737,382,841	2014-08-31
2731	2014-09-10	1,540,384,781	-757,000	88.6612	1,737,382,841	2014-08-31
2732	2014-09-08	1,541,141,781	-1,564,750	88.7048	1,737,382,841	2014-08-31
2733	2014-09-05	1,542,706,531	-459,987	88.7949	1,737,382,841	2014-08-31
2734	2014-09-04	1,543,166,518	899,990	88.8213	1,737,382,841	2014-08-31
2735	2014-09-03	1,542,266,528	-694,287	88.7695	1,737,382,841	2014-08-31
2736	2014-09-02	1,542,960,815	-680,000	88.8095	1,737,382,841	2014-08-31
2737	2014-09-01	1,543,640,815	4,514,737	88.8486	1,737,382,841	2014-08-31
2738	2014-08-29	1,539,126,078	-2,017,460	88.9471	1,730,382,841	2014-08-19
2739	2014-08-28	1,541,143,538	-1,638,330	89.0637	1,730,382,841	2014-08-19
2740	2014-08-27	1,542,781,868	-396,334	89.1584	1,730,382,841	2014-08-19
2741	2014-08-26	1,543,178,202	-1,475,004	89.1813	1,730,382,841	2014-08-19
2742	2014-08-25	1,544,653,206	2,224,425	89.2666	1,730,382,841	2014-08-19
2743	2014-08-22	1,542,428,781	-10,757,431	89.1380	1,730,382,841	2014-08-19
2744	2014-08-21	1,553,186,212	12,797,675	89.7597	1,730,382,841	2014-08-19
2745	2014-08-20	1,540,388,537	22,830,730	89.0201	1,730,382,841	2014-08-19
2746	2014-08-19	1,517,557,807	325,509,928	87.7007	1,730,382,841	2014-08-19
2747	2014-08-18	1,192,047,879	660,300	89.5560	1,331,063,724	2014-07-31
2748	2014-08-15	1,191,387,579	-820,000	89.5064	1,331,063,724	2014-07-31
2749	2014-08-14	1,192,207,579	-1,140,100	89.5680	1,331,063,724	2014-07-31
2750	2014-08-13	1,193,347,679	-460,000	89.6537	1,331,063,724	2014-07-31
2751	2014-08-12	1,193,807,679	280,100	89.6882	1,331,063,724	2014-07-31
2752	2014-08-11	1,193,527,579	-2,529,700	89.6672	1,331,063,724	2014-07-31
2753	2014-08-08	1,196,057,279	-646,200	89.8573	1,331,063,724	2014-07-31
2754	2014-08-07	1,196,703,479	-20,000	89.9058	1,331,063,724	2014-07-31
2755	2014-08-06	1,196,723,479	268,930,500	89.9073	1,331,063,724	2014-07-31
2756	2014-08-05	927,792,979	-192,500	69.7031	1,331,063,724	2014-07-31
2757	2014-08-04	927,985,479	20,000	69.7176	1,331,063,724	2014-07-31
2758	2014-08-01	927,965,479	69,300	69.7161	1,331,063,724	2014-07-31
2759	2014-07-31	927,896,179	107,500	69.7109	1,331,063,724	2014-07-31
2760	2014-07-30	927,788,679	60,300	69.7028	1,331,063,724	2014-07-18
2761	2014-07-29	927,728,379	20,000	69.6983	1,331,063,724	2014-07-18
2762	2014-07-28	927,708,379	15,000	69.6968	1,331,063,724	2014-07-18
2763	2014-07-25	927,693,379	40,000	69.6956	1,331,063,724	2014-07-18
2764	2014-07-24	927,653,379	-100,000	69.6926	1,331,063,724	2014-07-18
2765	2014-07-23	927,753,379	260,300	69.7001	1,331,063,724	2014-07-18
2766	2014-07-22	927,493,079	27,500	69.6806	1,331,063,724	2014-07-18
2767	2014-07-21	927,465,579	120,000	69.6785	1,331,063,724	2014-07-18
2768	2014-07-18	927,345,579	80,000	69.6695	1,331,063,724	2014-07-18
2769	2014-07-17	927,265,579	100,000	72.9519	1,271,063,724	2014-06-30
2770	2014-07-16	927,165,579	40,000	72.9441	1,271,063,724	2014-06-30
2771	2014-07-15	927,125,579	-141,000	72.9409	1,271,063,724	2014-06-30
2772	2014-07-14	927,266,579	0	72.9520	1,271,063,724	2014-06-30
2773	2014-07-11	927,266,579	360,830	72.9520	1,271,063,724	2014-06-30
2774	2014-07-10	926,905,749	-40,120	72.9236	1,271,063,724	2014-06-30
2775	2014-07-09	926,945,869	60,000	72.9268	1,271,063,724	2014-06-30
2776	2014-07-08	926,885,869	-17,200	72.9221	1,271,063,724	2014-06-30
2777	2014-07-07	926,903,069	-540,000	72.9234	1,271,063,724	2014-06-30
2778	2014-07-04	927,443,069	-240,000	72.9659	1,271,063,724	2014-06-30
2779	2014-07-03	927,683,069	-360,000	72.9848	1,271,063,724	2014-06-30
2780	2014-07-02	928,043,069	-20,000	73.0131	1,271,063,724	2014-06-30
2781	2014-06-30	928,063,069	-50	73.0147	1,271,063,724	2014-06-30
2782	2014-06-27	928,063,119	-20,115	73.0147	1,271,063,724	2014-05-31
2783	2014-06-26	928,083,234	-20,900	73.0163	1,271,063,724	2014-05-31
2784	2014-06-25	928,104,134	-141,190	73.0179	1,271,063,724	2014-05-31
2785	2014-06-24	928,245,324	-1,100	73.0290	1,271,063,724	2014-05-31
2786	2014-06-23	928,246,424	-40,000	73.0291	1,271,063,724	2014-05-31
2787	2014-06-20	928,286,424	-60,800	73.0322	1,271,063,724	2014-05-31
2788	2014-06-19	928,347,224	-120,000	73.0370	1,271,063,724	2014-05-31
2789	2014-06-18	928,467,224	-22,000	73.0465	1,271,063,724	2014-05-31
2790	2014-06-17	928,489,224	-80,000	73.0482	1,271,063,724	2014-05-31
2791	2014-06-16	928,569,224	-61,040	73.0545	1,271,063,724	2014-05-31
2792	2014-06-13	928,630,264	-16,530	73.0593	1,271,063,724	2014-05-31
2793	2014-06-12	928,646,794	-40,200	73.0606	1,271,063,724	2014-05-31
2794	2014-06-11	928,686,994	-60,200	73.0638	1,271,063,724	2014-05-31
2795	2014-06-10	928,747,194	261,470	73.0685	1,271,063,724	2014-05-31
2796	2014-06-09	928,485,724	-80,000	73.0479	1,271,063,724	2014-05-31
2797	2014-06-06	928,565,724	-20,000	73.0542	1,271,063,724	2014-05-31
2798	2014-06-05	928,585,724	320,000	73.0558	1,271,063,724	2014-05-31
2799	2014-06-04	928,265,724	46,000	73.0306	1,271,063,724	2014-05-31
2800	2014-06-03	928,219,724	20,000	73.0270	1,271,063,724	2014-05-31
2801	2014-05-30	928,199,724	-114,000	73.0254	1,271,063,724	2014-04-30
2802	2014-05-29	928,313,724	-5,740,000	73.0344	1,271,063,724	2014-04-30
2803	2014-05-28	934,053,724	-480,000	73.4860	1,271,063,724	2014-04-30
2804	2014-05-27	934,533,724	180,000	73.5238	1,271,063,724	2014-04-30
2805	2014-05-26	934,353,724	1,260,000	73.5096	1,271,063,724	2014-04-30
2806	2014-05-23	933,093,724	680,000	73.4105	1,271,063,724	2014-04-30
2807	2014-05-22	932,413,724	200,000	73.3570	1,271,063,724	2014-04-30
2808	2014-05-21	932,213,724	820,000	73.3412	1,271,063,724	2014-04-30
2809	2014-05-20	931,393,724	-480,000	73.2767	1,271,063,724	2014-04-30
2810	2014-05-19	931,873,724	-180,000	73.3145	1,271,063,724	2014-04-30
2811	2014-05-16	932,053,724	-720,000	73.3286	1,271,063,724	2014-04-30
2812	2014-05-15	932,773,724	-60,000	73.3853	1,271,063,724	2014-04-30
2813	2014-05-14	932,833,724	-720,000	73.3900	1,271,063,724	2014-04-30
2814	2014-05-13	933,553,724	-20,000	73.4466	1,271,063,724	2014-04-30
2815	2014-05-12	933,573,724	-340,000	73.4482	1,271,063,724	2014-04-30
2816	2014-05-10	933,913,724	0	73.4750	1,271,063,724	2014-04-30
2817	2014-05-09	933,913,724	-1,640,000	73.4750	1,271,063,724	2014-04-30
2818	2014-05-08	935,553,724	-3,440,000	73.6040	1,271,063,724	2014-04-30
2819	2014-05-07	938,993,724	-1,180,000	73.8746	1,271,063,724	2014-04-30
2820	2014-05-05	940,173,724	-8,480,000	73.9675	1,271,063,724	2014-04-30
2821	2014-05-02	948,653,724	-3,020,000	74.6346	1,271,063,724	2014-04-30
2822	2014-04-30	951,673,724	-4,100,000	74.8722	1,271,063,724	2014-04-30
2823	2014-04-29	955,773,724	-140,000	75.1948	1,271,063,724	2014-03-31
2824	2014-04-28	955,913,724	180,000	75.2058	1,271,063,724	2014-03-31
2825	2014-04-25	955,733,724	877,900	75.1916	1,271,063,724	2014-03-31
2826	2014-04-24	954,855,824	1,080,000	75.1226	1,271,063,724	2014-03-31
2827	2014-04-23	953,775,824	25,870,000	75.0376	1,271,063,724	2014-03-31
2828	2014-04-22	927,905,824	0	73.0023	1,271,063,724	2014-03-31
2829	2014-04-17	927,905,824	420,000	73.0023	1,271,063,724	2014-03-31
2830	2014-04-16	927,485,824	20,000	72.9693	1,271,063,724	2014-03-31
2831	2014-04-15	927,465,824	-195,500	72.9677	1,271,063,724	2014-03-31
2832	2014-04-14	927,661,324	-140,000	72.9831	1,271,063,724	2014-03-31
2833	2014-04-11	927,801,324	-737,000	72.9941	1,271,063,724	2014-03-31
2834	2014-04-10	928,538,324	-4,420,900	73.0521	1,271,063,724	2014-03-31
2835	2014-04-09	932,959,224	-4,633,600	73.3999	1,271,063,724	2014-03-31
2836	2014-04-08	937,592,824	-309,300	73.7644	1,271,063,724	2014-03-31
2837	2014-04-07	937,902,124	-280,000	73.7888	1,271,063,724	2014-03-31
2838	2014-04-04	938,182,124	-711,500	73.8108	1,271,063,724	2014-03-31
2839	2014-04-03	938,893,624	220,000	73.8668	1,271,063,724	2014-03-31
2840	2014-04-02	938,673,624	1,240,000	73.8495	1,271,063,724	2014-03-31
2841	2014-04-01	937,433,624	-1,112,000	73.7519	1,271,063,724	2014-03-31
2842	2014-03-31	938,545,624	17,103,000	73.8394	1,271,063,724	2014-03-31
2843	2014-03-28	921,442,624	-1,820,000	72.4938	1,271,063,724	2014-02-28
2844	2014-03-27	923,262,624	-7,860,000	72.6370	1,271,063,724	2014-02-28
2845	2014-03-26	931,122,624	-4,722,000	73.2554	1,271,063,724	2014-02-28
2846	2014-03-25	935,844,624	-2,194,000	73.6269	1,271,063,724	2014-02-28
2847	2014-03-24	938,038,624	2,060,000	73.7995	1,271,063,724	2014-02-28
2848	2014-03-21	935,978,624	4,760,000	73.6374	1,271,063,724	2014-02-28
2849	2014-03-20	931,218,624	1,420,000	73.2629	1,271,063,724	2014-02-28
2850	2014-03-19	929,798,624	4,695,000	73.1512	1,271,063,724	2014-02-28
2851	2014-03-18	925,103,624	1,200,000	72.7818	1,271,063,724	2014-02-28
2852	2014-03-17	923,903,624	5,060,000	72.6874	1,271,063,724	2014-02-28
2853	2014-03-14	918,843,624	-640,000	72.2893	1,271,063,724	2014-02-28
2854	2014-03-13	919,483,624	1,400,000	72.3397	1,271,063,724	2014-02-28
2855	2014-03-12	918,083,624	-220,000	72.2296	1,271,063,724	2014-02-28
2856	2014-03-11	918,303,624	-2,360,000	72.2469	1,271,063,724	2014-02-28
2857	2014-03-10	920,663,624	-599,000	72.4325	1,271,063,724	2014-02-28
2858	2014-03-07	921,262,624	-3,280,000	72.4797	1,271,063,724	2014-02-28
2859	2014-03-06	924,542,624	-1,000,000	72.7377	1,271,063,724	2014-02-28
2860	2014-03-05	925,542,624	-2,300,000	72.8164	1,271,063,724	2014-02-28
2861	2014-03-04	927,842,624	-438,500	72.9973	1,271,063,724	2014-02-28
2862	2014-03-03	928,281,124	1,460,000	73.0318	1,271,063,724	2014-02-28
2863	2014-02-28	926,821,124	1,240,000	72.9170	1,271,063,724	2014-02-28
2864	2014-02-27	925,581,124	24,280,000	75.8683	1,219,983,724	2014-01-31
2865	2014-02-26	901,301,124	100,000	73.8781	1,219,983,724	2014-01-31
2866	2014-02-25	901,201,124	43,000	73.8699	1,219,983,724	2014-01-31
2867	2014-02-24	901,158,124	1,960,000	73.8664	1,219,983,724	2014-01-31
2868	2014-02-21	899,198,124	20,000	73.7057	1,219,983,724	2014-01-31
2869	2014-02-20	899,178,124	1,140,000	73.7041	1,219,983,724	2014-01-31
2870	2014-02-19	898,038,124	-80,000	73.6107	1,219,983,724	2014-01-31
2871	2014-02-18	898,118,124	-40,000	73.6172	1,219,983,724	2014-01-31
2872	2014-02-17	898,158,124	60,000	73.6205	1,219,983,724	2014-01-31
2873	2014-02-14	898,098,124	240,000	73.6156	1,219,983,724	2014-01-31
2874	2014-02-13	897,858,124	260,000	73.5959	1,219,983,724	2014-01-31
2875	2014-02-12	897,598,124	520,600	73.5746	1,219,983,724	2014-01-31
2876	2014-02-11	897,077,524	60,000	73.5319	1,219,983,724	2014-01-31
2877	2014-02-10	897,017,524	-40,000	73.5270	1,219,983,724	2014-01-31
2878	2014-02-07	897,057,524	-2,480,000	73.5303	1,219,983,724	2014-01-31
2879	2014-02-06	899,537,524	-400,000	73.7336	1,219,983,724	2014-01-31
2880	2014-02-05	899,937,524	280,000	73.7664	1,219,983,724	2014-01-31
2881	2014-02-04	899,657,524	-80,000	73.7434	1,219,983,724	2014-01-31
2882	2014-01-30	899,737,524	0	73.8105	1,218,983,724	2013-12-31
2883	2014-01-29	899,737,524	260,000	73.8105	1,218,983,724	2013-12-31
2884	2014-01-28	899,477,524	0	73.7891	1,218,983,724	2013-12-31
2885	2014-01-27	899,477,524	43,000	73.7891	1,218,983,724	2013-12-31
2886	2014-01-24	899,434,524	685,000	73.7856	1,218,983,724	2013-12-31
2887	2014-01-23	898,749,524	940,000	73.7294	1,218,983,724	2013-12-31
2888	2014-01-22	897,809,524	120,000	73.6523	1,218,983,724	2013-12-31
2889	2014-01-21	897,689,524	-298,200	73.6425	1,218,983,724	2013-12-31
2890	2014-01-20	897,987,724	1,220,000	73.6669	1,218,983,724	2013-12-31
2891	2014-01-17	896,767,724	-80,000	73.5668	1,218,983,724	2013-12-31
2892	2014-01-16	896,847,724	-1,060,000	73.5734	1,218,983,724	2013-12-31
2893	2014-01-15	897,907,724	-60,000	73.6604	1,218,983,724	2013-12-31
2894	2014-01-14	897,967,724	280,000	73.6653	1,218,983,724	2013-12-31
2895	2014-01-13	897,687,724	500,000	73.6423	1,218,983,724	2013-12-31
2896	2014-01-10	897,187,724	1,760,000	73.6013	1,218,983,724	2013-12-31
2897	2014-01-09	895,427,724	-40,000	73.4569	1,218,983,724	2013-12-31
2898	2014-01-08	895,467,724	100,000	73.4602	1,218,983,724	2013-12-31
2899	2014-01-07	895,367,724	-740,000	73.4520	1,218,983,724	2013-12-31
2900	2014-01-06	896,107,724	-80,000	73.5127	1,218,983,724	2013-12-31
2901	2014-01-03	896,187,724	-680,000	73.5193	1,218,983,724	2013-12-31
2902	2014-01-02	896,867,724	620,000	73.5750	1,218,983,724	2013-12-31
2903	2013-12-31	896,247,724	0	73.5242	1,218,983,724	2013-12-31
2904	2013-12-30	896,247,724	-960,000	73.5242	1,218,983,724	2013-11-30
2905	2013-12-27	897,207,724	140,000	73.6029	1,218,983,724	2013-11-30
2906	2013-12-24	897,067,724	0	73.5914	1,218,983,724	2013-11-30
2907	2013-12-23	897,067,724	-200,000	73.5914	1,218,983,724	2013-11-30
2908	2013-12-20	897,267,724	-480,000	73.6079	1,218,983,724	2013-11-30
2909	2013-12-19	897,747,724	-78,500	73.6472	1,218,983,724	2013-11-30
2910	2013-12-18	897,826,224	-840,000	73.6537	1,218,983,724	2013-11-30
2911	2013-12-17	898,666,224	-720,600	73.7226	1,218,983,724	2013-11-30
2912	2013-12-16	899,386,824	-1,220,000	73.7817	1,218,983,724	2013-11-30
2913	2013-12-13	900,606,824	20,000	73.8818	1,218,983,724	2013-11-30
2914	2013-12-12	900,586,824	-20,000	73.8801	1,218,983,724	2013-11-30
2915	2013-12-11	900,606,824	-3,358,500	73.8818	1,218,983,724	2013-11-30
2916	2013-12-10	903,965,324	-1,493,300	74.1573	1,218,983,724	2013-11-30
2917	2013-12-09	905,458,624	-220,000	74.2798	1,218,983,724	2013-11-30
2918	2013-12-06	905,678,624	5,202,900	74.2978	1,218,983,724	2013-11-30
2919	2013-12-05	900,475,724	683,000	73.8710	1,218,983,724	2013-11-30
2920	2013-12-04	899,792,724	-2,273,400	73.8150	1,218,983,724	2013-11-30
2921	2013-12-03	902,066,124	-80,000	74.0015	1,218,983,724	2013-11-30
2922	2013-12-02	902,146,124	60,000	74.0081	1,218,983,724	2013-11-30
2923	2013-11-29	902,086,124	0	74.0031	1,218,983,724	2013-11-26
2924	2013-11-28	902,086,124	0	74.0031	1,218,983,724	2013-11-26
2925	2013-11-27	902,086,124	100,000	74.0031	1,218,983,724	2013-11-26
2926	2013-11-26	901,986,124	260,000	73.9949	1,218,983,724	2013-11-26
2927	2013-11-25	901,726,124	-400,000	77.4025	1,164,983,724	2013-11-07
2928	2013-11-22	902,126,124	8,131,868	77.4368	1,164,983,724	2013-11-07
2929	2013-11-21	893,994,256	59,700	76.7388	1,164,983,724	2013-11-07
2930	2013-11-20	893,934,556	346,000	76.7337	1,164,983,724	2013-11-07
2931	2013-11-19	893,588,556	0	76.7040	1,164,983,724	2013-11-07
2932	2013-11-18	893,588,556	160,000	76.7040	1,164,983,724	2013-11-07
2933	2013-11-15	893,428,556	0	76.6902	1,164,983,724	2013-11-07
2934	2013-11-14	893,428,556	-674,500	76.6902	1,164,983,724	2013-11-07
2935	2013-11-13	894,103,056	126,983,956	76.7481	1,164,983,724	2013-11-07
2936	2013-11-12	767,119,100	-3,340,000	65.8481	1,164,983,724	2013-11-07
2937	2013-11-11	770,459,100	-3,479,400	66.1348	1,164,983,724	2013-11-07
2938	2013-11-08	773,938,500	-1,000,000	66.4334	1,164,983,724	2013-11-07
2939	2013-11-07	774,938,500	20,000	66.5193	1,164,983,724	2013-11-07
2940	2013-11-06	774,918,500	-800,000	75.1758	1,030,807,900	2013-10-31
2941	2013-11-05	775,718,500	-480,000	75.2534	1,030,807,900	2013-10-31
2942	2013-11-04	776,198,500	-260,000	75.3000	1,030,807,900	2013-10-31
2943	2013-11-01	776,458,500	1,580,000	75.3252	1,030,807,900	2013-10-31
2944	2013-10-31	774,878,500	1,263,000	75.1720	1,030,807,900	2013-10-31
2945	2013-10-30	773,615,500	780,000	75.0494	1,030,807,900	2013-09-30
2946	2013-10-29	772,835,500	-1,360,000	74.9738	1,030,807,900	2013-09-30
2947	2013-10-28	774,195,500	-940,000	75.1057	1,030,807,900	2013-09-30
2948	2013-10-25	775,135,500	-1,200,600	75.1969	1,030,807,900	2013-09-30
2949	2013-10-24	776,336,100	-2,865,000	75.3134	1,030,807,900	2013-09-30
2950	2013-10-23	779,201,100	0	75.5913	1,030,807,900	2013-09-30
2951	2013-10-22	779,201,100	-4,820,000	75.5913	1,030,807,900	2013-09-30
2952	2013-10-21	784,021,100	1,360,000	76.0589	1,030,807,900	2013-09-30
2953	2013-10-18	782,661,100	-60,000	75.9270	1,030,807,900	2013-09-30
2954	2013-10-17	782,721,100	-460,000	75.9328	1,030,807,900	2013-09-30
2955	2013-10-16	783,181,100	-280,000	75.9774	1,030,807,900	2013-09-30
2956	2013-10-15	783,461,100	-900,000	76.0046	1,030,807,900	2013-09-30
2957	2013-10-11	784,361,100	200,000	76.0919	1,030,807,900	2013-09-30
2958	2013-10-10	784,161,100	40,000	76.0725	1,030,807,900	2013-09-30
2959	2013-10-09	784,121,100	0	76.0686	1,030,807,900	2013-09-30
2960	2013-10-08	784,121,100	0	76.0686	1,030,807,900	2013-09-30
2961	2013-10-07	784,121,100	0	76.0686	1,030,807,900	2013-09-30
2962	2013-10-04	784,121,100	0	76.0686	1,030,807,900	2013-09-30
2963	2013-10-03	784,121,100	20,000	76.0686	1,030,807,900	2013-09-30
2964	2013-10-02	784,101,100	20,000	76.0667	1,030,807,900	2013-09-30
2965	2013-09-30	784,081,100	-40,000	76.0647	1,030,807,900	2013-09-30
2966	2013-09-27	784,121,100	20,000	76.0686	1,030,807,900	2013-08-31
2967	2013-09-26	784,101,100	-20,000	76.0667	1,030,807,900	2013-08-31
2968	2013-09-25	784,121,100	0	76.0686	1,030,807,900	2013-08-31
2969	2013-09-24	784,121,100	0	76.0686	1,030,807,900	2013-08-31
2970	2013-09-23	784,121,100	381,500	76.0686	1,030,807,900	2013-08-31
2971	2013-09-19	783,739,600	-60,000	76.0316	1,030,807,900	2013-08-31
2972	2013-09-18	783,799,600	-500,000	76.0374	1,030,807,900	2013-08-31
2973	2013-09-17	784,299,600	260,600	76.0859	1,030,807,900	2013-08-31
2974	2013-09-16	784,039,000	20,000	76.0606	1,030,807,900	2013-08-31
2975	2013-09-13	784,019,000	-120,000	76.0587	1,030,807,900	2013-08-31
2976	2013-09-12	784,139,000	-20,000	76.0703	1,030,807,900	2013-08-31
2977	2013-09-11	784,159,000	700,000	76.0723	1,030,807,900	2013-08-31
2978	2013-09-10	783,459,000	-1,435,200	76.0044	1,030,807,900	2013-08-31
2979	2013-09-09	784,894,200	-520,000	76.1436	1,030,807,900	2013-08-31
2980	2013-09-06	785,414,200	-340,300	76.1940	1,030,807,900	2013-08-31
2981	2013-09-05	785,754,500	-1,232,000	76.2271	1,030,807,900	2013-08-31
2982	2013-09-04	786,986,500	-18,500	76.3466	1,030,807,900	2013-08-31
2983	2013-09-03	787,005,000	-100,000	76.3484	1,030,807,900	2013-08-31
2984	2013-09-02	787,105,000	-1,466,500	76.3581	1,030,807,900	2013-08-31
2985	2013-08-30	788,571,500	-1,608,000	76.5003	1,030,807,900	2013-08-21
2986	2013-08-29	790,179,500	-1,500,000	76.6563	1,030,807,900	2013-08-21
2987	2013-08-28	791,679,500	380,000	76.8018	1,030,807,900	2013-08-21
2988	2013-08-27	791,299,500	0	76.7650	1,030,807,900	2013-08-21
2989	2013-08-26	791,299,500	-1,240,000	76.7650	1,030,807,900	2013-08-21
2990	2013-08-23	792,539,500	-360,000	76.8853	1,030,807,900	2013-08-21
2991	2013-08-22	792,899,500	277,500	76.9202	1,030,807,900	2013-08-21
2992	2013-08-21	792,622,000	300,000	76.8933	1,030,807,900	2013-08-21
2993	2013-08-20	792,322,000	0	87.6455	904,007,900	2013-07-31
2994	2013-08-19	792,322,000	160,000	87.6455	904,007,900	2013-07-31
2995	2013-08-16	792,162,000	40,000	87.6278	904,007,900	2013-07-31
2996	2013-08-15	792,122,000	880,000	87.6233	904,007,900	2013-07-31
2997	2013-08-14	791,242,000	0	87.5260	904,007,900	2013-07-31
2998	2013-08-13	791,242,000	0	87.5260	904,007,900	2013-07-31
2999	2013-08-12	791,242,000	0	87.5260	904,007,900	2013-07-31
3000	2013-08-09	791,242,000	0	87.5260	904,007,900	2013-07-31
3001	2013-08-08	791,242,000	0	87.5260	904,007,900	2013-07-31
3002	2013-08-07	791,242,000	-175,500	87.5260	904,007,900	2013-07-31
3003	2013-08-06	791,417,500	3,000	87.5454	904,007,900	2013-07-31
3004	2013-08-05	791,414,500	-40,000	87.5451	904,007,900	2013-07-31
3005	2013-08-02	791,454,500	0	87.5495	904,007,900	2013-07-31
3006	2013-08-01	791,454,500	0	87.5495	904,007,900	2013-07-31
3007	2013-07-31	791,454,500	0	87.5495	904,007,900	2013-07-31
3008	2013-07-30	791,454,500	0	87.5495	904,007,900	2013-06-30
3009	2013-07-29	791,454,500	4,500	87.5495	904,007,900	2013-06-30
3010	2013-07-26	791,450,000	0	87.5490	904,007,900	2013-06-30
3011	2013-07-25	791,450,000	0	87.5490	904,007,900	2013-06-30
3012	2013-07-24	791,450,000	0	87.5490	904,007,900	2013-06-30
3013	2013-07-23	791,450,000	0	87.5490	904,007,900	2013-06-30
3014	2013-07-22	791,450,000	40,000	87.5490	904,007,900	2013-06-30
3015	2013-07-19	791,410,000	0	87.5446	904,007,900	2013-06-30
3016	2013-07-18	791,410,000	40,000	87.5446	904,007,900	2013-06-30
3017	2013-07-17	791,370,000	20,000	87.5402	904,007,900	2013-06-30
3018	2013-07-16	791,350,000	-40,000	87.5380	904,007,900	2013-06-30
3019	2013-07-15	791,390,000	-15,500	87.5424	904,007,900	2013-06-30
3020	2013-07-12	791,405,500	-100,000	87.5441	904,007,900	2013-06-30
3021	2013-07-11	791,505,500	0	87.5552	904,007,900	2013-06-30
3022	2013-07-10	791,505,500	5,100	87.5552	904,007,900	2013-06-30
3023	2013-07-09	791,500,400	0	87.5546	904,007,900	2013-06-30
3024	2013-07-08	791,500,400	40,600	87.5546	904,007,900	2013-06-30
3025	2013-07-05	791,459,800	140,000	87.5501	904,007,900	2013-06-30
3026	2013-07-04	791,319,800	-20,000	87.5346	904,007,900	2013-06-30
3027	2013-07-03	791,339,800	100,000	87.5368	904,007,900	2013-06-30
3028	2013-07-02	791,239,800	0	87.5258	904,007,900	2013-06-30
3029	2013-06-28	791,239,800	-300,000	87.5258	904,007,900	2013-05-31
3030	2013-06-27	791,539,800	-460,000	87.5589	904,007,900	2013-05-31
3031	2013-06-26	791,999,800	-20,000	87.6098	904,007,900	2013-05-31
3032	2013-06-25	792,019,800	-60,000	87.6120	904,007,900	2013-05-31
3033	2013-06-24	792,079,800	-300,000	87.6187	904,007,900	2013-05-31
3034	2013-06-21	792,379,800	80,000	87.6519	904,007,900	2013-05-31
3035	2013-06-20	792,299,800	140,000	87.6430	904,007,900	2013-05-31
3036	2013-06-19	792,159,800	-380,000	87.6275	904,007,900	2013-05-31
3037	2013-06-18	792,539,800	0	87.6696	904,007,900	2013-05-31
3038	2013-06-17	792,539,800	260,000	87.6696	904,007,900	2013-05-31
3039	2013-06-14	792,279,800	0	87.6408	904,007,900	2013-05-31
3040	2013-06-13	792,279,800	0	87.6408	904,007,900	2013-05-31
3041	2013-06-11	792,279,800	0	87.6408	904,007,900	2013-05-31
3042	2013-06-10	792,279,800	0	87.6408	904,007,900	2013-05-31
3043	2013-06-07	792,279,800	-40,000	87.6408	904,007,900	2013-05-31
3044	2013-06-06	792,319,800	600	87.6452	904,007,900	2013-05-31
3045	2013-06-05	792,319,200	920,000	87.6452	904,007,900	2013-05-31
3046	2013-06-04	791,399,200	-100,000	87.5434	904,007,900	2013-05-31
3047	2013-06-03	791,499,200	-80,000	87.5545	904,007,900	2013-05-31
3048	2013-05-31	791,579,200	-340,000	87.5633	904,007,900	2013-05-31
3049	2013-05-30	791,919,200	-2,300,000	87.6009	904,007,900	2013-04-30
3050	2013-05-29	794,219,200	800,000	87.8553	904,007,900	2013-04-30
3051	2013-05-28	793,419,200	-3,400,000	87.7668	904,007,900	2013-04-30
3052	2013-05-27	796,819,200	-120,000	88.1429	904,007,900	2013-04-30
3053	2013-05-24	796,939,200	-780,000	88.1562	904,007,900	2013-04-30
3054	2013-05-23	797,719,200	-860,000	88.2425	904,007,900	2013-04-30
3055	2013-05-22	798,579,200	-780,000	88.3376	904,007,900	2013-04-30
3056	2013-05-21	799,359,200	598,420,000	88.4239	904,007,900	2013-04-30
3057	2013-05-20	200,939,200	-2,220,000	22.2276	904,007,900	2013-04-30
3058	2013-05-16	203,159,200	-500,000	22.4732	904,007,900	2013-04-30
3059	2013-05-15	203,659,200	-597,000	22.5285	904,007,900	2013-04-30
3060	2013-05-14	204,256,200	-337,000	22.5945	904,007,900	2013-04-30
3061	2013-05-13	204,593,200	-655,500	22.6318	904,007,900	2013-04-30
3062	2013-05-10	205,248,700	-330,000	22.7043	904,007,900	2013-04-30
3063	2013-05-09	205,578,700	-300,000	22.7408	904,007,900	2013-04-30
3064	2013-05-08	205,878,700	-220,000	22.7740	904,007,900	2013-04-30
3065	2013-05-07	206,098,700	-640,000	22.7983	904,007,900	2013-04-30
3066	2013-05-06	206,738,700	0	22.8691	904,007,900	2013-04-30
3067	2013-05-03	206,738,700	0	22.8691	904,007,900	2013-04-30
3068	2013-05-02	206,738,700	-100,000	22.8691	904,007,900	2013-04-30
3069	2013-04-30	206,838,700	4,500	22.8802	904,007,900	2013-04-30
3070	2013-04-29	206,834,200	0	22.8797	904,007,900	2013-03-31
3071	2013-04-26	206,834,200	0	22.8797	904,007,900	2013-03-31
3072	2013-04-25	206,834,200	0	22.8797	904,007,900	2013-03-31
3073	2013-04-24	206,834,200	-100,000	22.8797	904,007,900	2013-03-31
3074	2013-04-23	206,934,200	0	22.8908	904,007,900	2013-03-31
3075	2013-04-22	206,934,200	0	22.8908	904,007,900	2013-03-31
3076	2013-04-19	206,934,200	0	22.8908	904,007,900	2013-03-31
3077	2013-04-18	206,934,200	0	22.8908	904,007,900	2013-03-31
3078	2013-04-17	206,934,200	600,000	22.8908	904,007,900	2013-03-31
3079	2013-04-16	206,334,200	-700,000	22.8244	904,007,900	2013-03-31
3080	2013-04-15	207,034,200	-380,000	22.9018	904,007,900	2013-03-31
3081	2013-04-12	207,414,200	-520,000	22.9438	904,007,900	2013-03-31
3082	2013-04-11	207,934,200	-287,500	23.0014	904,007,900	2013-03-31
3083	2013-04-10	208,221,700	-580,000	23.0332	904,007,900	2013-03-31
3084	2013-04-09	208,801,700	-740,000	23.0973	904,007,900	2013-03-31
3085	2013-04-08	209,541,700	-680,000	23.1792	904,007,900	2013-03-31
3086	2013-04-05	210,221,700	-1,100,000	23.2544	904,007,900	2013-03-31
3087	2013-04-03	211,321,700	0	23.3761	904,007,900	2013-03-31
3088	2013-04-02	211,321,700	-2,320,000	23.3761	904,007,900	2013-03-31
3089	2013-03-28	213,641,700	0	23.6327	904,007,900	2013-02-28
3090	2013-03-27	213,641,700	20,000	23.6327	904,007,900	2013-02-28
3091	2013-03-26	213,621,700	0	23.6305	904,007,900	2013-02-28
3092	2013-03-25	213,621,700	100,000	23.6305	904,007,900	2013-02-28
3093	2013-03-22	213,521,700	15,100	23.6195	904,007,900	2013-02-28
3094	2013-03-21	213,506,600	0	23.6178	904,007,900	2013-02-28
3095	2013-03-20	213,506,600	-80,000	23.6178	904,007,900	2013-02-28
3096	2013-03-19	213,586,600	-180,000	23.6266	904,007,900	2013-02-28
3097	2013-03-18	213,766,600	180,000	23.6465	904,007,900	2013-02-28
3098	2013-03-15	213,586,600	0	23.6266	904,007,900	2013-02-28
3099	2013-03-14	213,586,600	80,000	23.6266	904,007,900	2013-02-28
3100	2013-03-13	213,506,600	0	23.6178	904,007,900	2013-02-28
3101	2013-03-12	213,506,600	-60,000	23.6178	904,007,900	2013-02-28
3102	2013-03-11	213,566,600	-20,000	23.6244	904,007,900	2013-02-28
3103	2013-03-08	213,586,600	0	23.6266	904,007,900	2013-02-28
3104	2013-03-07	213,586,600	0	23.6266	904,007,900	2013-02-28
3105	2013-03-06	213,586,600	180,000	23.6266	904,007,900	2013-02-28
3106	2013-03-05	213,406,600	100,000	23.6067	904,007,900	2013-02-28
3107	2013-03-04	213,306,600	-100,000	23.5957	904,007,900	2013-02-28
3108	2013-03-01	213,406,600	100,000	23.6067	904,007,900	2013-02-28
3109	2013-02-28	213,306,600	-178,500	23.5957	904,007,900	2013-02-28
3110	2013-02-27	213,485,100	100,000	23.6154	904,007,900	2013-01-31
3111	2013-02-26	213,385,100	0	23.6043	904,007,900	2013-01-31
3112	2013-02-25	213,385,100	-200,000	23.6043	904,007,900	2013-01-31
3113	2013-02-22	213,585,100	-120,000	23.6265	904,007,900	2013-01-31
3114	2013-02-21	213,705,100	-60,000	23.6397	904,007,900	2013-01-31
3115	2013-02-20	213,765,100	0	23.6464	904,007,900	2013-01-31
3116	2013-02-19	213,765,100	103,000	23.6464	904,007,900	2013-01-31
3117	2013-02-18	213,662,100	0	23.6350	904,007,900	2013-01-31
3118	2013-02-15	213,662,100	300,000	23.6350	904,007,900	2013-01-31
3119	2013-02-14	213,362,100	460,000	23.6018	904,007,900	2013-01-31
3120	2013-02-08	212,902,100	100,000	23.5509	904,007,900	2013-01-31
3121	2013-02-07	212,802,100	20,000	23.5398	904,007,900	2013-01-31
3122	2013-02-06	212,782,100	460,000	23.5376	904,007,900	2013-01-31
3123	2013-02-05	212,322,100	-320,000	23.4868	904,007,900	2013-01-31
3124	2013-02-04	212,642,100	200,000	23.5222	904,007,900	2013-01-31
3125	2013-02-01	212,442,100	-100,000	23.5000	904,007,900	2013-01-31
3126	2013-01-31	212,542,100	0	23.5111	904,007,900	2013-01-31
3127	2013-01-30	212,542,100	6,600	23.5111	904,007,900	2012-12-31
3128	2013-01-29	212,535,500	-20,000	23.5104	904,007,900	2012-12-31
3129	2013-01-28	212,555,500	-40,000	23.5126	904,007,900	2012-12-31
3130	2013-01-25	212,595,500	-340,000	23.5170	904,007,900	2012-12-31
3131	2013-01-24	212,935,500	960,000	23.5546	904,007,900	2012-12-31
3132	2013-01-23	211,975,500	-260,000	23.4484	904,007,900	2012-12-31
3133	2013-01-22	212,235,500	155,000	23.4772	904,007,900	2012-12-31
3134	2013-01-21	212,080,500	-20,000	23.4600	904,007,900	2012-12-31
3135	2013-01-18	212,100,500	180,900	23.4622	904,007,900	2012-12-31
3136	2013-01-17	211,919,600	580,000	23.4422	904,007,900	2012-12-31
3137	2013-01-16	211,339,600	-992,800	23.3781	904,007,900	2012-12-31
3138	2013-01-15	212,332,400	0	23.4879	904,007,900	2012-12-31
3139	2013-01-14	212,332,400	-220,000	23.4879	904,007,900	2012-12-31
3140	2013-01-11	212,552,400	-198,500	23.5122	904,007,900	2012-12-31
3141	2013-01-10	212,750,900	464,000	23.5342	904,007,900	2012-12-31
3142	2013-01-09	212,286,900	440,000	23.4829	904,007,900	2012-12-31
3143	2013-01-08	211,846,900	700,000	23.4342	904,007,900	2012-12-31
3144	2013-01-07	211,146,900	1,420,000	23.3568	904,007,900	2012-12-31
3145	2013-01-04	209,726,900	-740,000	23.1997	904,007,900	2012-12-31
3146	2013-01-03	210,466,900	117,000	23.2815	904,007,900	2012-12-31
3147	2013-01-02	210,349,900	140,000	23.2686	904,007,900	2012-12-31
3148	2012-12-31	210,209,900	0	23.2531	904,007,900	2012-12-31
3149	2012-12-28	210,209,900	-7,032,500	23.2531	904,007,900	2012-11-30
3150	2012-12-27	217,242,400	-1,460,000	24.0310	904,007,900	2012-11-30
3151	2012-12-24	218,702,400	0	24.1925	904,007,900	2012-11-30
3152	2012-12-21	218,702,400	-5,180,000	24.1925	904,007,900	2012-11-30
3153	2012-12-20	223,882,400	-60,000	24.7655	904,007,900	2012-11-30
3154	2012-12-19	223,942,400	-800,000	24.7722	904,007,900	2012-11-30
3155	2012-12-18	224,742,400	-297,000	24.8607	904,007,900	2012-11-30
3156	2012-12-17	225,039,400	40,000	24.8935	904,007,900	2012-11-30
3157	2012-12-14	224,999,400	460,000	24.8891	904,007,900	2012-11-30
3158	2012-12-13	224,539,400	120,000	24.8382	904,007,900	2012-11-30
3159	2012-12-12	224,419,400	-200,000	24.8249	904,007,900	2012-11-30
3160	2012-12-11	224,619,400	20,000	24.8471	904,007,900	2012-11-30
3161	2012-12-10	224,599,400	20,000	24.8448	904,007,900	2012-11-30
3162	2012-12-07	224,579,400	220,000	24.8426	904,007,900	2012-11-30
3163	2012-12-06	224,359,400	0	24.8183	904,007,900	2012-11-30
3164	2012-12-05	224,359,400	20,000	24.8183	904,007,900	2012-11-30
3165	2012-12-04	224,339,400	40,000	24.8161	904,007,900	2012-11-30
3166	2012-12-03	224,299,400	1,220,000	24.8117	904,007,900	2012-11-30
3167	2012-11-30	223,079,400	-360,000	24.6767	904,007,900	2012-11-30
3168	2012-11-29	223,439,400	300,000	24.7165	904,007,900	2012-10-31
3169	2012-11-28	223,139,400	20,000	24.6833	904,007,900	2012-10-31
3170	2012-11-27	223,119,400	100,000	24.6811	904,007,900	2012-10-31
3171	2012-11-26	223,019,400	-80,000	24.6701	904,007,900	2012-10-31
3172	2012-11-23	223,099,400	220,000	24.6789	904,007,900	2012-10-31
3173	2012-11-22	222,879,400	240,000	24.6546	904,007,900	2012-10-31
3174	2012-11-21	222,639,400	80,000	24.6280	904,007,900	2012-10-31
3175	2012-11-20	222,559,400	41,500	24.6192	904,007,900	2012-10-31
3176	2012-11-19	222,517,900	0	24.6146	904,007,900	2012-10-31
3177	2012-11-16	222,517,900	60,000	24.6146	904,007,900	2012-10-31
3178	2012-11-15	222,457,900	0	24.6080	904,007,900	2012-10-31
3179	2012-11-14	222,457,900	-200,000	24.6080	904,007,900	2012-10-31
3180	2012-11-13	222,657,900	1,760,000	24.6301	904,007,900	2012-10-31
3181	2012-11-12	220,897,900	200,000	24.4354	904,007,900	2012-10-31
3182	2012-11-09	220,697,900	0	24.4133	904,007,900	2012-10-31
3183	2012-11-08	220,697,900	0	24.4133	904,007,900	2012-10-31
3184	2012-11-07	220,697,900	20,000	24.4133	904,007,900	2012-10-31
3185	2012-11-06	220,677,900	3,000	24.4111	904,007,900	2012-10-31
3186	2012-11-05	220,674,900	-4,500	24.4107	904,007,900	2012-10-31
3187	2012-11-02	220,679,400	0	24.4112	904,007,900	2012-10-31
3188	2012-11-01	220,679,400	-237,000	24.4112	904,007,900	2012-10-31
3189	2012-10-31	220,916,400	-400,000	24.4374	904,007,900	2012-10-31
3190	2012-10-30	221,316,400	-800,000	24.4817	904,007,900	2012-09-30
3191	2012-10-29	222,116,400	-1,080,000	24.5702	904,007,900	2012-09-30
3192	2012-10-26	223,196,400	80,000	24.6897	904,007,900	2012-09-30
3193	2012-10-25	223,116,400	-1,097,000	24.6808	904,007,900	2012-09-30
3194	2012-10-24	224,213,400	-1,680,000	24.8022	904,007,900	2012-09-30
3195	2012-10-22	225,893,400	-820,000	24.9880	904,007,900	2012-09-30
3196	2012-10-19	226,713,400	-420,000	25.0787	904,007,900	2012-09-30
3197	2012-10-18	227,133,400	-540,000	25.1252	904,007,900	2012-09-30
3198	2012-10-17	227,673,400	-220,000	25.1849	904,007,900	2012-09-30
3199	2012-10-16	227,893,400	0	25.2092	904,007,900	2012-09-30
3200	2012-10-15	227,893,400	0	25.2092	904,007,900	2012-09-30
3201	2012-10-12	227,893,400	0	25.2092	904,007,900	2012-09-30
3202	2012-10-11	227,893,400	-300,000	25.2092	904,007,900	2012-09-30
3203	2012-10-10	228,193,400	26,321,600	25.2424	904,007,900	2012-09-30
3204	2012-10-09	201,871,800	-200,000	22.3308	904,007,900	2012-09-30
3205	2012-10-08	202,071,800	-400,000	22.3529	904,007,900	2012-09-30
3206	2012-10-05	202,471,800	-400,000	22.3971	904,007,900	2012-09-30
3207	2012-10-04	202,871,800	-937,000	22.4414	904,007,900	2012-09-30
3208	2012-10-03	203,808,800	-77,000	22.5450	904,007,900	2012-09-30
3209	2012-09-28	203,885,800	4,500	22.5535	904,007,900	2012-08-31
3210	2012-09-27	203,881,300	-160,000	22.5530	904,007,900	2012-08-31
3211	2012-09-26	204,041,300	-1,000,000	22.5707	904,007,900	2012-08-31
3212	2012-09-25	205,041,300	-1,240,000	22.6814	904,007,900	2012-08-31
3213	2012-09-24	206,281,300	-440,000	22.8185	904,007,900	2012-08-31
3214	2012-09-21	206,721,300	-1,440,000	22.8672	904,007,900	2012-08-31
3215	2012-09-20	208,161,300	-199,700	23.0265	904,007,900	2012-08-31
3216	2012-09-19	208,361,000	0	23.0486	904,007,900	2012-08-31
3217	2012-09-18	208,361,000	-480,000	23.0486	904,007,900	2012-08-31
3218	2012-09-17	208,841,000	-200,000	23.1017	904,007,900	2012-08-31
3219	2012-09-14	209,041,000	-258,500	23.1238	904,007,900	2012-08-31
3220	2012-09-13	209,299,500	-715,500	23.1524	904,007,900	2012-08-31
3221	2012-09-12	210,015,000	100,000	23.2315	904,007,900	2012-08-31
3222	2012-09-11	209,915,000	-580,000	23.2205	904,007,900	2012-08-31
3223	2012-09-10	210,495,000	0	23.2846	904,007,900	2012-08-31
3224	2012-09-07	210,495,000	-100,000	23.2846	904,007,900	2012-08-31
3225	2012-09-06	210,595,000	-200,000	23.2957	904,007,900	2012-08-31
3226	2012-09-05	210,795,000	0	23.3178	904,007,900	2012-08-31
3227	2012-09-04	210,795,000	-960,000	23.3178	904,007,900	2012-08-31
3228	2012-09-03	211,755,000	-100,000	23.4240	904,007,900	2012-08-31
3229	2012-08-31	211,855,000	100,000	23.4351	904,007,900	2012-08-31
3230	2012-08-30	211,755,000	0	23.4240	904,007,900	2012-07-31
3231	2012-08-29	211,755,000	-100,000	23.4240	904,007,900	2012-07-31
3232	2012-08-28	211,855,000	-120,000	23.4351	904,007,900	2012-07-31
3233	2012-08-27	211,975,000	4,500	23.4484	904,007,900	2012-07-31
3234	2012-08-24	211,970,500	0	23.4479	904,007,900	2012-07-31
3235	2012-08-23	211,970,500	-200,000	23.4479	904,007,900	2012-07-31
3236	2012-08-22	212,170,500	-200,000	23.4700	904,007,900	2012-07-31
3237	2012-08-21	212,370,500	-1,060,000	23.4921	904,007,900	2012-07-31
3238	2012-08-20	213,430,500	-900,000	23.6094	904,007,900	2012-07-31
3239	2012-08-17	214,330,500	0	23.7089	904,007,900	2012-07-31
3240	2012-08-16	214,330,500	-100,000	23.7089	904,007,900	2012-07-31
3241	2012-08-15	214,430,500	-500	23.7200	904,007,900	2012-07-31
3242	2012-08-14	214,431,000	-100,000	23.7200	904,007,900	2012-07-31
3243	2012-08-13	214,531,000	-20,000	23.7311	904,007,900	2012-07-31
3244	2012-08-10	214,551,000	-40,000	23.7333	904,007,900	2012-07-31
3245	2012-08-09	214,591,000	-40,000	23.7377	904,007,900	2012-07-31
3246	2012-08-08	214,631,000	0	23.7422	904,007,900	2012-07-31
3247	2012-08-07	214,631,000	-100,000	23.7422	904,007,900	2012-07-31
3248	2012-08-06	214,731,000	0	23.7532	904,007,900	2012-07-31
3249	2012-08-03	214,731,000	40,000	23.7532	904,007,900	2012-07-31
3250	2012-08-02	214,691,000	0	23.7488	904,007,900	2012-07-31
3251	2012-08-01	214,691,000	-500,000	23.7488	904,007,900	2012-07-31
3252	2012-07-31	215,191,000	-500,000	23.8041	904,007,900	2012-07-31
3253	2012-07-30	215,691,000	0	23.8594	904,007,900	2012-06-30
3254	2012-07-27	215,691,000	40,000	23.8594	904,007,900	2012-06-30
3255	2012-07-26	215,651,000	13,814,400	23.8550	904,007,900	2012-06-30
3256	2012-07-25	201,836,600	0	22.3269	904,007,900	2012-06-30
3257	2012-07-24	201,836,600	-80,000	22.3269	904,007,900	2012-06-30
3258	2012-07-23	201,916,600	0	22.3357	904,007,900	2012-06-30
3259	2012-07-20	201,916,600	20,000	22.3357	904,007,900	2012-06-30
3260	2012-07-19	201,896,600	3,000	22.3335	904,007,900	2012-06-30
3261	2012-07-18	201,893,600	0	22.3332	904,007,900	2012-06-30
3262	2012-07-17	201,893,600	140,000	22.3332	904,007,900	2012-06-30
3263	2012-07-16	201,753,600	80,000	22.3177	904,007,900	2012-06-30
3264	2012-07-13	201,673,600	-220,000	22.3088	904,007,900	2012-06-30
3265	2012-07-12	201,893,600	-80,000	22.3332	904,007,900	2012-06-30
3266	2012-07-11	201,973,600	300,000	22.3420	904,007,900	2012-06-30
3267	2012-07-10	201,673,600	110,000	22.3088	904,007,900	2012-06-30
3268	2012-07-09	201,563,600	-450,000	22.2967	904,007,900	2012-06-30
3269	2012-07-06	202,013,600	330,000	22.3464	904,007,900	2012-06-30
3270	2012-07-05	201,683,600	4,240,000	22.3099	904,007,900	2012-06-30
3271	2012-07-04	197,443,600	1,280,000	21.8409	904,007,900	2012-06-30
3272	2012-07-03	196,163,600	1,320,000	21.6993	904,007,900	2012-06-30
3273	2012-06-29	194,843,600	17,460,000	21.5533	904,007,900	2012-05-31
3274	2012-06-28	177,383,600	-380,000	19.6219	904,007,900	2012-05-31
3275	2012-06-27	177,763,600	3,000	19.6639	904,007,900	2012-05-31
3276	2012-06-26	177,760,600	0	19.6636	904,007,900	2012-05-31
3277	2012-06-25	177,760,600	0	19.6636	904,007,900	2012-05-31
3278	2012-06-22	177,760,600	-300,000	19.6636	904,007,900	2012-05-31
3279	2012-06-21	178,060,600	0	19.6968	904,007,900	2012-05-31
3280	2012-06-20	178,060,600	-120,000	19.6968	904,007,900	2012-05-31
3281	2012-06-19	178,180,600	-200,000	19.7101	904,007,900	2012-05-31
3282	2012-06-18	178,380,600	100,000	19.7322	904,007,900	2012-05-31
3283	2012-06-15	178,280,600	-240,000	19.7211	904,007,900	2012-05-31
3284	2012-06-14	178,520,600	-180,000	19.7477	904,007,900	2012-05-31
3285	2012-06-13	178,700,600	-100,000	19.7676	904,007,900	2012-05-31
3286	2012-06-12	178,800,600	60,000	19.7787	904,007,900	2012-05-31
3287	2012-06-11	178,740,600	-360,000	19.7720	904,007,900	2012-05-31
3288	2012-06-08	179,100,600	0	19.8118	904,007,900	2012-05-31
3289	2012-06-07	179,100,600	0	19.8118	904,007,900	2012-05-31
3290	2012-06-06	179,100,600	0	19.8118	904,007,900	2012-05-31
3291	2012-06-05	179,100,600	49,940,000	19.8118	904,007,900	2012-05-31
3292	2012-06-04	129,160,600	300,000	14.2876	904,007,900	2012-05-31
3293	2012-06-01	128,860,600	-40,000	14.2544	904,007,900	2012-05-31
3294	2012-05-31	128,900,600	0	14.2588	904,007,900	2012-05-31
3295	2012-05-30	128,900,600	300,000	14.2588	904,007,900	2012-04-30
3296	2012-05-29	128,600,600	120,000	14.2256	904,007,900	2012-04-30
3297	2012-05-28	128,480,600	-20,000	14.2123	904,007,900	2012-04-30
3298	2012-05-25	128,500,600	0	14.2145	904,007,900	2012-04-30
3299	2012-05-24	128,500,600	-20,000	14.2145	904,007,900	2012-04-30
3300	2012-05-23	128,520,600	-180,000	14.2168	904,007,900	2012-04-30
3301	2012-05-22	128,700,600	-280,000	14.2367	904,007,900	2012-04-30
3302	2012-05-21	128,980,600	-280,000	14.2676	904,007,900	2012-04-30
3303	2012-05-18	129,260,600	-180,000	14.2986	904,007,900	2012-04-30
3304	2012-05-17	129,440,600	0	14.3185	904,007,900	2012-04-30
3305	2012-05-16	129,440,600	180,000	14.3185	904,007,900	2012-04-30
3306	2012-05-15	129,260,600	-420,000	14.2986	904,007,900	2012-04-30
3307	2012-05-14	129,680,600	-100,000	14.3451	904,007,900	2012-04-30
3308	2012-05-11	129,780,600	-280,000	14.3561	904,007,900	2012-04-30
3309	2012-05-10	130,060,600	-400,000	14.3871	904,007,900	2012-04-30
3310	2012-05-09	130,460,600	0	14.4314	904,007,900	2012-04-30
3311	2012-05-08	130,460,600	-20,000	14.4314	904,007,900	2012-04-30
3312	2012-05-07	130,480,600	140,000	14.4336	904,007,900	2012-04-30
3313	2012-05-04	130,340,600	600	14.4181	904,007,900	2012-04-30
3314	2012-05-03	130,340,000	0	14.4180	904,007,900	2012-04-30
3315	2012-05-02	130,340,000	0	14.4180	904,007,900	2012-04-30
3316	2012-04-30	130,340,000	-840,000	14.4180	904,007,900	2012-04-30
3317	2012-04-27	131,180,000	-20,000	14.5109	904,007,900	2012-04-27
3318	2012-04-26	131,200,000	0	19.9390	658,007,900	2012-03-31
3319	2012-04-25	131,200,000	0	19.9390	658,007,900	2012-03-31
3320	2012-04-24	131,200,000	315,000	19.9390	658,007,900	2012-03-31
3321	2012-04-23	130,885,000	-86,500	19.8911	658,007,900	2012-03-31
3322	2012-04-20	130,971,500	0	19.9042	658,007,900	2012-03-31
3323	2012-04-19	130,971,500	-112,500	19.9042	658,007,900	2012-03-31
3324	2012-04-18	131,084,000	-60,000	19.9213	658,007,900	2012-03-31
3325	2012-04-17	131,144,000	0	19.9305	658,007,900	2012-03-31
3326	2012-04-16	131,144,000	-60,000	19.9305	658,007,900	2012-03-31
3327	2012-04-13	131,204,000	-160,000	19.9396	658,007,900	2012-03-31
3328	2012-04-12	131,364,000	-14,000	19.9639	658,007,900	2012-03-31
3329	2012-04-11	131,378,000	0	19.9660	658,007,900	2012-03-31
3330	2012-04-10	131,378,000	-40,000	19.9660	658,007,900	2012-03-31
3331	2012-04-05	131,418,000	-40,000	19.9721	658,007,900	2012-03-31
3332	2012-04-03	131,458,000	-18,500	19.9782	658,007,900	2012-03-31
3333	2012-04-02	131,476,500	60,000	19.9810	658,007,900	2012-03-31
3334	2012-03-30	131,416,500	60,000	19.9719	658,007,900	2012-02-29
3335	2012-03-29	131,356,500	60,000	19.9628	658,007,900	2012-02-29
3336	2012-03-28	131,296,500	0	19.9536	658,007,900	2012-02-29
3337	2012-03-27	131,296,500	-40,000	19.9536	658,007,900	2012-02-29
3338	2012-03-26	131,336,500	-20,000	19.9597	658,007,900	2012-02-29
3339	2012-03-23	131,356,500	-40,000	19.9628	658,007,900	2012-02-29
3340	2012-03-22	131,396,500	260,000	19.9688	658,007,900	2012-02-29
3341	2012-03-21	131,136,500	-60,000	19.9293	658,007,900	2012-02-29
3342	2012-03-20	131,196,500	-240,000	19.9384	658,007,900	2012-02-29
3343	2012-03-19	131,436,500	-178,500	19.9749	658,007,900	2012-02-29
3344	2012-03-16	131,615,000	-320,000	20.0020	658,007,900	2012-02-29
3345	2012-03-15	131,935,000	-140,000	20.0507	658,007,900	2012-02-29
3346	2012-03-14	132,075,000	60,000	20.0719	658,007,900	2012-02-29
3347	2012-03-13	132,015,000	260,000	20.0628	658,007,900	2012-02-29
3348	2012-03-12	131,755,000	80,000	20.0233	658,007,900	2012-02-29
3349	2012-03-09	131,675,000	-240,000	20.0112	658,007,900	2012-02-29
3350	2012-03-08	131,915,000	-137,900	20.0476	658,007,900	2012-02-29
3351	2012-03-07	132,052,900	-540,000	20.0686	658,007,900	2012-02-29
3352	2012-03-06	132,592,900	-960,000	20.1507	658,007,900	2012-02-29
3353	2012-03-05	133,552,900	560,000	20.2965	658,007,900	2012-02-29
3354	2012-03-02	132,992,900	-880,000	20.2114	658,007,900	2012-02-29
3355	2012-03-01	133,872,900	1,291,100	20.3452	658,007,900	2012-02-29
3356	2012-02-29	132,581,800	560,000	20.1490	658,007,900	2012-02-29
3357	2012-02-28	132,021,800	-932,500	20.4050	647,007,900	2012-02-15
3358	2012-02-27	132,954,300	-417,000	20.5491	647,007,900	2012-02-15
3359	2012-02-24	133,371,300	9,340,000	20.6136	647,007,900	2012-02-15
3360	2012-02-23	124,031,300	-676,600	19.1700	647,007,900	2012-02-15
3361	2012-02-22	124,707,900	-1,500,000	19.2746	647,007,900	2012-02-15
3362	2012-02-21	126,207,900	-20,000	19.5064	647,007,900	2012-02-15
3363	2012-02-20	126,227,900	-154,000	19.5095	647,007,900	2012-02-15
3364	2012-02-17	126,381,900	-207,900	19.5333	647,007,900	2012-02-15
3365	2012-02-16	126,589,800	43,640,000	19.5654	647,007,900	2012-02-15
3366	2012-02-15	82,949,800	-2,000,000	12.8205	647,007,900	2012-02-15
3367	2012-02-14	84,949,800	-1,150,300	14.0877	603,007,900	2012-01-31
3368	2012-02-13	86,100,100	-591,500	14.2784	603,007,900	2012-01-31
3369	2012-02-10	86,691,600	-1,299,400	14.3765	603,007,900	2012-01-31
3370	2012-02-09	87,991,000	-57,800	14.5920	603,007,900	2012-01-31
3371	2012-02-08	88,048,800	180,000	14.6016	603,007,900	2012-01-31
3372	2012-02-07	87,868,800	-220,000	14.5717	603,007,900	2012-01-31
3373	2012-02-06	88,088,800	20,000	14.6082	603,007,900	2012-01-31
3374	2012-02-03	88,068,800	-40,000	14.6049	603,007,900	2012-01-31
3375	2012-02-02	88,108,800	-320,000	14.6115	603,007,900	2012-01-31
3376	2012-02-01	88,428,800	-452,500	14.6646	603,007,900	2012-01-31
3377	2012-01-31	88,881,300	-200,000	14.7397	603,007,900	2012-01-31
3378	2012-01-30	89,081,300	-99,700	14.7728	603,007,900	2011-12-31
3379	2012-01-27	89,181,000	-380,000	14.7894	603,007,900	2011-12-31
3380	2012-01-26	89,561,000	-240,000	14.8524	603,007,900	2011-12-31
3381	2012-01-20	89,801,000	-780,000	14.8922	603,007,900	2011-12-31
3382	2012-01-19	90,581,000	-20,000	15.0215	603,007,900	2011-12-31
3383	2012-01-18	90,601,000	-300,000	15.0248	603,007,900	2011-12-31
3384	2012-01-17	90,901,000	-179,100	15.0746	603,007,900	2011-12-31
3385	2012-01-16	91,080,100	-820,000	15.1043	603,007,900	2011-12-31
3386	2012-01-13	91,900,100	-240,000	15.2403	603,007,900	2011-12-31
3387	2012-01-12	92,140,100	-960,000	15.2801	603,007,900	2011-12-31
3388	2012-01-11	93,100,100	200,000	15.4393	603,007,900	2011-12-31
3389	2012-01-10	92,900,100	-540,000	15.4061	603,007,900	2011-12-31
3390	2012-01-09	93,440,100	-200,000	15.4957	603,007,900	2011-12-31
3391	2012-01-06	93,640,100	-200,000	15.5288	603,007,900	2011-12-31
3392	2012-01-05	93,840,100	-340,000	15.5620	603,007,900	2011-12-31
3393	2012-01-04	94,180,100	640,000	15.6184	603,007,900	2011-12-31
3394	2012-01-03	93,540,100	120,300	15.5123	603,007,900	2011-12-31
3395	2011-12-30	93,419,800	40,000	16.2185	576,007,900	2011-11-30
3396	2011-12-29	93,379,800	206,000	16.2115	576,007,900	2011-11-30
3397	2011-12-28	93,173,800	-280,000	16.1758	576,007,900	2011-11-30
3398	2011-12-23	93,453,800	-98,500	16.2244	576,007,900	2011-11-30
3399	2011-12-22	93,552,300	-200,000	16.2415	576,007,900	2011-11-30
3400	2011-12-21	93,752,300	-60,000	16.2762	576,007,900	2011-11-30
3401	2011-12-20	93,812,300	-105,000	16.2866	576,007,900	2011-11-30
3402	2011-12-19	93,917,300	-39,400	16.3049	576,007,900	2011-11-30
3403	2011-12-16	93,956,700	0	16.3117	576,007,900	2011-11-30
3404	2011-12-15	93,956,700	60,000	16.3117	576,007,900	2011-11-30
3405	2011-12-14	93,896,700	27,000,000	16.3013	576,007,900	2011-11-30
3406	2011-12-13	66,896,700	-60,000	11.6139	576,007,900	2011-11-30
3407	2011-12-12	66,956,700	0	11.6243	576,007,900	2011-11-30
3408	2011-12-09	66,956,700	-20,000	11.6243	576,007,900	2011-11-30
3409	2011-12-08	66,976,700	4,500	11.6277	576,007,900	2011-11-30
3410	2011-12-07	66,972,200	-509,200	11.6270	576,007,900	2011-11-30
3411	2011-12-06	67,481,400	60,000	11.7154	576,007,900	2011-11-30
3412	2011-12-05	67,421,400	-91,900	11.7049	576,007,900	2011-11-30
3413	2011-12-02	67,513,300	60,000	11.7209	576,007,900	2011-11-30
3414	2011-12-01	67,453,300	-20,000	11.7105	576,007,900	2011-11-30
3415	2011-11-30	67,473,300	20,000	11.7140	576,007,900	2011-11-30
3416	2011-11-29	67,453,300	-40,000	11.7105	576,007,900	2011-11-07
3417	2011-11-28	67,493,300	40,000	11.7174	576,007,900	2011-11-07
3418	2011-11-25	67,453,300	80,000	11.7105	576,007,900	2011-11-07
3419	2011-11-24	67,373,300	125,400	11.6966	576,007,900	2011-11-07
3420	2011-11-23	67,247,900	-360,000	11.6748	576,007,900	2011-11-07
3421	2011-11-22	67,607,900	-157,300	11.7373	576,007,900	2011-11-07
3422	2011-11-21	67,765,200	-12,200	11.7646	576,007,900	2011-11-07
3423	2011-11-18	67,777,400	-176,600	11.7667	576,007,900	2011-11-07
3424	2011-11-17	67,954,000	-286,500	11.7974	576,007,900	2011-11-07
3425	2011-11-16	68,240,500	-1,162,300	11.8471	576,007,900	2011-11-07
3426	2011-11-15	69,402,800	-1,835,900	12.0489	576,007,900	2011-11-07
3427	2011-11-14	71,238,700	0	12.3677	576,007,900	2011-11-07
3428	2011-11-11	71,238,700	0	12.3677	576,007,900	2011-11-07
3429	2011-11-10	71,238,700	12,100,000	12.3677	576,007,900	2011-11-07
3430	2011-11-09	59,138,700	49,020,000	10.2670	576,007,900	2011-11-07
3431	2011-11-08	10,118,700	0	1.7567	576,007,900	2011-11-07
3432	2011-11-07	10,118,700	0	1.7567	576,007,900	2011-11-07
3433	2011-11-04	10,118,700	0	12.2077	82,887,900	2011-11-01
3434	2011-11-03	10,118,700	0	12.2077	82,887,900	2011-11-01
3435	2011-11-02	10,118,700	0	12.2077	82,887,900	2011-11-01
3436	2011-11-01	10,118,700	-57,339,300	12.2077	82,887,900	2011-11-01
3437	2011-10-31	67,458,000	0	81.3846	82,887,900	2011-10-31
3438	2011-10-28	67,458,000	0	12.2077	552,586,000	2011-09-30
3439	2011-10-27	67,458,000	0	12.2077	552,586,000	2011-09-30
3440	2011-10-26	67,458,000	0	12.2077	552,586,000	2011-09-30
3441	2011-10-25	67,458,000	-4,000	12.2077	552,586,000	2011-09-30
3442	2011-10-24	67,462,000	0	12.2084	552,586,000	2011-09-30
3443	2011-10-21	67,462,000	0	12.2084	552,586,000	2011-09-30
3444	2011-10-20	67,462,000	0	12.2084	552,586,000	2011-09-30
3445	2011-10-19	67,462,000	0	12.2084	552,586,000	2011-09-30
3446	2011-10-18	67,462,000	0	12.2084	552,586,000	2011-09-30
3447	2011-10-17	67,462,000	0	12.2084	552,586,000	2011-09-30
3448	2011-10-14	67,462,000	0	12.2084	552,586,000	2011-09-30
3449	2011-10-13	67,462,000	0	12.2084	552,586,000	2011-09-30
3450	2011-10-12	67,462,000	0	12.2084	552,586,000	2011-09-30
3451	2011-10-11	67,462,000	0	12.2084	552,586,000	2011-09-30
3452	2011-10-10	67,462,000	0	12.2084	552,586,000	2011-09-30
3453	2011-10-07	67,462,000	0	12.2084	552,586,000	2011-09-30
3454	2011-10-06	67,462,000	0	12.2084	552,586,000	2011-09-30
3455	2011-10-04	67,462,000	0	12.2084	552,586,000	2011-09-30
3456	2011-10-03	67,462,000	0	12.2084	552,586,000	2011-09-30
3457	2011-09-30	67,462,000	0	12.2084	552,586,000	2011-09-30
3458	2011-09-29	67,462,000	0	12.2084	552,586,000	2011-08-31
3459	2011-09-28	67,462,000	0	12.2084	552,586,000	2011-08-31
3460	2011-09-27	67,462,000	0	12.2084	552,586,000	2011-08-31
3461	2011-09-26	67,462,000	0	12.2084	552,586,000	2011-08-31
3462	2011-09-23	67,462,000	0	12.2084	552,586,000	2011-08-31
3463	2011-09-22	67,462,000	0	12.2084	552,586,000	2011-08-31
3464	2011-09-21	67,462,000	0	12.2084	552,586,000	2011-08-31
3465	2011-09-20	67,462,000	0	12.2084	552,586,000	2011-08-31
3466	2011-09-19	67,462,000	0	12.2084	552,586,000	2011-08-31
3467	2011-09-16	67,462,000	0	12.2084	552,586,000	2011-08-31
3468	2011-09-15	67,462,000	0	12.2084	552,586,000	2011-08-31
3469	2011-09-14	67,462,000	0	12.2084	552,586,000	2011-08-31
3470	2011-09-12	67,462,000	0	12.2084	552,586,000	2011-08-31
3471	2011-09-09	67,462,000	0	12.2084	552,586,000	2011-08-31
3472	2011-09-08	67,462,000	0	12.2084	552,586,000	2011-08-31
3473	2011-09-07	67,462,000	0	12.2084	552,586,000	2011-08-31
3474	2011-09-06	67,462,000	0	12.2084	552,586,000	2011-08-31
3475	2011-09-05	67,462,000	0	12.2084	552,586,000	2011-08-31
3476	2011-09-02	67,462,000	0	12.2084	552,586,000	2011-08-31
3477	2011-09-01	67,462,000	0	12.2084	552,586,000	2011-08-31
3478	2011-08-31	67,462,000	0	12.2084	552,586,000	2011-08-31
3479	2011-08-30	67,462,000	0	12.2084	552,586,000	2011-07-31
3480	2011-08-29	67,462,000	0	12.2084	552,586,000	2011-07-31
3481	2011-08-26	67,462,000	0	12.2084	552,586,000	2011-07-31
3482	2011-08-25	67,462,000	0	12.2084	552,586,000	2011-07-31
3483	2011-08-24	67,462,000	0	12.2084	552,586,000	2011-07-31
3484	2011-08-23	67,462,000	0	12.2084	552,586,000	2011-07-31
3485	2011-08-22	67,462,000	0	12.2084	552,586,000	2011-07-31
3486	2011-08-19	67,462,000	0	12.2084	552,586,000	2011-07-31
3487	2011-08-18	67,462,000	0	12.2084	552,586,000	2011-07-31
3488	2011-08-17	67,462,000	0	12.2084	552,586,000	2011-07-31
3489	2011-08-16	67,462,000	0	12.2084	552,586,000	2011-07-31
3490	2011-08-15	67,462,000	0	12.2084	552,586,000	2011-07-31
3491	2011-08-12	67,462,000	0	12.2084	552,586,000	2011-07-31
3492	2011-08-11	67,462,000	0	12.2084	552,586,000	2011-07-31
3493	2011-08-10	67,462,000	0	12.2084	552,586,000	2011-07-31
3494	2011-08-09	67,462,000	0	12.2084	552,586,000	2011-07-31
3495	2011-08-08	67,462,000	0	12.2084	552,586,000	2011-07-31
3496	2011-08-05	67,462,000	0	12.2084	552,586,000	2011-07-31
3497	2011-08-04	67,462,000	0	12.2084	552,586,000	2011-07-31
3498	2011-08-03	67,462,000	0	12.2084	552,586,000	2011-07-31
3499	2011-08-02	67,462,000	0	12.2084	552,586,000	2011-07-31
3500	2011-08-01	67,462,000	0	12.2084	552,586,000	2011-07-31
3501	2011-07-29	67,462,000	0	12.2084	552,586,000	2011-06-30
3502	2011-07-28	67,462,000	0	12.2084	552,586,000	2011-06-30
3503	2011-07-27	67,462,000	0	12.2084	552,586,000	2011-06-30
3504	2011-07-26	67,462,000	0	12.2084	552,586,000	2011-06-30
3505	2011-07-25	67,462,000	0	12.2084	552,586,000	2011-06-30
3506	2011-07-22	67,462,000	0	12.2084	552,586,000	2011-06-30
3507	2011-07-21	67,462,000	0	12.2084	552,586,000	2011-06-30
3508	2011-07-20	67,462,000	3,500,000	12.2084	552,586,000	2011-06-30
3509	2011-07-19	63,962,000	0	11.5750	552,586,000	2011-06-30
3510	2011-07-18	63,962,000	0	11.5750	552,586,000	2011-06-30
3511	2011-07-15	63,962,000	0	11.5750	552,586,000	2011-06-30
3512	2011-07-14	63,962,000	0	11.5750	552,586,000	2011-06-30
3513	2011-07-13	63,962,000	0	11.5750	552,586,000	2011-06-30
3514	2011-07-12	63,962,000	0	11.5750	552,586,000	2011-06-30
3515	2011-07-11	63,962,000	0	11.5750	552,586,000	2011-06-30
3516	2011-07-08	63,962,000	0	11.5750	552,586,000	2011-06-30
3517	2011-07-07	63,962,000	0	11.5750	552,586,000	2011-06-30
3518	2011-07-06	63,962,000	0	11.5750	552,586,000	2011-06-30
3519	2011-07-05	63,962,000	0	11.5750	552,586,000	2011-06-30
3520	2011-07-04	63,962,000	0	11.5750	552,586,000	2011-06-30
3521	2011-06-30	63,962,000	0	11.5750	552,586,000	2011-06-30
3522	2011-06-29	63,962,000	0	11.5750	552,586,000	2011-05-31
3523	2011-06-28	63,962,000	0	11.5750	552,586,000	2011-05-31
3524	2011-06-27	63,962,000	0	11.5750	552,586,000	2011-05-31
3525	2011-06-24	63,962,000	0	11.5750	552,586,000	2011-05-31
3526	2011-06-23	63,962,000	0	11.5750	552,586,000	2011-05-31
3527	2011-06-22	63,962,000	0	11.5750	552,586,000	2011-05-31
3528	2011-06-21	63,962,000	0	11.5750	552,586,000	2011-05-31
3529	2011-06-20	63,962,000	0	11.5750	552,586,000	2011-05-31
3530	2011-06-17	63,962,000	0	11.5750	552,586,000	2011-05-31
3531	2011-06-16	63,962,000	0	11.5750	552,586,000	2011-05-31
3532	2011-06-15	63,962,000	0	11.5750	552,586,000	2011-05-31
3533	2011-06-14	63,962,000	0	11.5750	552,586,000	2011-05-31
3534	2011-06-13	63,962,000	0	11.5750	552,586,000	2011-05-31
3535	2011-06-10	63,962,000	0	11.5750	552,586,000	2011-05-31
3536	2011-06-09	63,962,000	0	11.5750	552,586,000	2011-05-31
3537	2011-06-08	63,962,000	0	11.5750	552,586,000	2011-05-31
3538	2011-06-07	63,962,000	0	11.5750	552,586,000	2011-05-31
3539	2011-06-03	63,962,000	0	11.5750	552,586,000	2011-05-31
3540	2011-06-02	63,962,000	0	11.5750	552,586,000	2011-05-31
3541	2011-06-01	63,962,000	0	11.5750	552,586,000	2011-05-31
3542	2011-05-31	63,962,000	0	11.5750	552,586,000	2011-05-31
3543	2011-05-30	63,962,000	0	11.5750	552,586,000	2011-04-30
3544	2011-05-27	63,962,000	0	11.5750	552,586,000	2011-04-30
3545	2011-05-26	63,962,000	0	11.5750	552,586,000	2011-04-30
3546	2011-05-25	63,962,000	0	11.5750	552,586,000	2011-04-30
3547	2011-05-24	63,962,000	0	11.5750	552,586,000	2011-04-30
3548	2011-05-23	63,962,000	0	11.5750	552,586,000	2011-04-30
3549	2011-05-20	63,962,000	0	11.5750	552,586,000	2011-04-30
3550	2011-05-19	63,962,000	0	11.5750	552,586,000	2011-04-30
3551	2011-05-18	63,962,000	0	11.5750	552,586,000	2011-04-30
3552	2011-05-17	63,962,000	0	11.5750	552,586,000	2011-04-30
3553	2011-05-16	63,962,000	0	11.5750	552,586,000	2011-04-30
3554	2011-05-13	63,962,000	0	11.5750	552,586,000	2011-04-30
3555	2011-05-12	63,962,000	0	11.5750	552,586,000	2011-04-30
3556	2011-05-11	63,962,000	0	11.5750	552,586,000	2011-04-30
3557	2011-05-09	63,962,000	0	11.5750	552,586,000	2011-04-30
3558	2011-05-06	63,962,000	0	11.5750	552,586,000	2011-04-30
3559	2011-05-05	63,962,000	0	11.5750	552,586,000	2011-04-30
3560	2011-05-04	63,962,000	0	11.5750	552,586,000	2011-04-30
3561	2011-05-03	63,962,000	0	11.5750	552,586,000	2011-04-30
3562	2011-04-29	63,962,000	0	11.5750	552,586,000	2011-03-31
3563	2011-04-28	63,962,000	0	11.5750	552,586,000	2011-03-31
3564	2011-04-27	63,962,000	0	11.5750	552,586,000	2011-03-31
3565	2011-04-26	63,962,000	0	11.5750	552,586,000	2011-03-31
3566	2011-04-21	63,962,000	0	11.5750	552,586,000	2011-03-31
3567	2011-04-20	63,962,000	0	11.5750	552,586,000	2011-03-31
3568	2011-04-19	63,962,000	0	11.5750	552,586,000	2011-03-31
3569	2011-04-18	63,962,000	0	11.5750	552,586,000	2011-03-31
3570	2011-04-15	63,962,000	0	11.5750	552,586,000	2011-03-31
3571	2011-04-14	63,962,000	0	11.5750	552,586,000	2011-03-31
3572	2011-04-13	63,962,000	0	11.5750	552,586,000	2011-03-31
3573	2011-04-12	63,962,000	0	11.5750	552,586,000	2011-03-31
3574	2011-04-11	63,962,000	0	11.5750	552,586,000	2011-03-31
3575	2011-04-08	63,962,000	0	11.5750	552,586,000	2011-03-31
3576	2011-04-07	63,962,000	0	11.5750	552,586,000	2011-03-31
3577	2011-04-06	63,962,000	0	11.5750	552,586,000	2011-03-31
3578	2011-04-04	63,962,000	0	11.5750	552,586,000	2011-03-31
3579	2011-04-01	63,962,000	0	11.5750	552,586,000	2011-03-31
3580	2011-03-31	63,962,000	0	11.5750	552,586,000	2011-03-31
3581	2011-03-30	63,962,000	0	11.5750	552,586,000	2011-02-28
3582	2011-03-29	63,962,000	0	11.5750	552,586,000	2011-02-28
3583	2011-03-28	63,962,000	0	11.5750	552,586,000	2011-02-28
3584	2011-03-25	63,962,000	0	11.5750	552,586,000	2011-02-28
3585	2011-03-24	63,962,000	0	11.5750	552,586,000	2011-02-28
3586	2011-03-23	63,962,000	0	11.5750	552,586,000	2011-02-28
3587	2011-03-22	63,962,000	-44,000	11.5750	552,586,000	2011-02-28
3588	2011-03-21	64,006,000	0	11.5830	552,586,000	2011-02-28
3589	2011-03-18	64,006,000	0	11.5830	552,586,000	2011-02-28
3590	2011-03-17	64,006,000	0	11.5830	552,586,000	2011-02-28
3591	2011-03-16	64,006,000	0	11.5830	552,586,000	2011-02-28
3592	2011-03-15	64,006,000	0	11.5830	552,586,000	2011-02-28
3593	2011-03-14	64,006,000	0	11.5830	552,586,000	2011-02-28
3594	2011-03-11	64,006,000	0	11.5830	552,586,000	2011-02-28
3595	2011-03-10	64,006,000	0	11.5830	552,586,000	2011-02-28
3596	2011-03-09	64,006,000	0	11.5830	552,586,000	2011-02-28
3597	2011-03-08	64,006,000	0	11.5830	552,586,000	2011-02-28
3598	2011-03-07	64,006,000	0	11.5830	552,586,000	2011-02-28
3599	2011-03-04	64,006,000	0	11.5830	552,586,000	2011-02-28
3600	2011-03-03	64,006,000	20,000	11.5830	552,586,000	2011-02-28
3601	2011-03-02	63,986,000	0	11.5794	552,586,000	2011-02-28
3602	2011-03-01	63,986,000	0	11.5794	552,586,000	2011-02-28
3603	2011-02-28	63,986,000	0	11.5794	552,586,000	2011-02-28
3604	2011-02-25	63,986,000	0	11.5794	552,586,000	2011-01-31
3605	2011-02-24	63,986,000	0	11.5794	552,586,000	2011-01-31
3606	2011-02-23	63,986,000	-272,000	11.5794	552,586,000	2011-01-31
3607	2011-02-22	64,258,000	0	11.6286	552,586,000	2011-01-31
3608	2011-02-21	64,258,000	0	11.6286	552,586,000	2011-01-31
3609	2011-02-18	64,258,000	0	11.6286	552,586,000	2011-01-31
3610	2011-02-17	64,258,000	0	11.6286	552,586,000	2011-01-31
3611	2011-02-16	64,258,000	0	11.6286	552,586,000	2011-01-31
3612	2011-02-15	64,258,000	0	11.6286	552,586,000	2011-01-31
3613	2011-02-14	64,258,000	0	11.6286	552,586,000	2011-01-31
3614	2011-02-11	64,258,000	0	11.6286	552,586,000	2011-01-31
3615	2011-02-10	64,258,000	0	11.6286	552,586,000	2011-01-31
3616	2011-02-09	64,258,000	0	11.6286	552,586,000	2011-01-31
3617	2011-02-08	64,258,000	0	11.6286	552,586,000	2011-01-31
3618	2011-02-07	64,258,000	0	11.6286	552,586,000	2011-01-31
3619	2011-02-02	64,258,000	0	11.6286	552,586,000	2011-01-31
3620	2011-02-01	64,258,000	0	11.6286	552,586,000	2011-01-31
3621	2011-01-31	64,258,000	0	11.6286	552,586,000	2011-01-31
3622	2011-01-28	64,258,000	0	11.6286	552,586,000	2010-12-31
3623	2011-01-27	64,258,000	0	11.6286	552,586,000	2010-12-31
3624	2011-01-26	64,258,000	0	11.6286	552,586,000	2010-12-31
3625	2011-01-25	64,258,000	0	11.6286	552,586,000	2010-12-31
3626	2011-01-24	64,258,000	0	11.6286	552,586,000	2010-12-31
3627	2011-01-21	64,258,000	0	11.6286	552,586,000	2010-12-31
3628	2011-01-20	64,258,000	0	11.6286	552,586,000	2010-12-31
3629	2011-01-19	64,258,000	0	11.6286	552,586,000	2010-12-31
3630	2011-01-18	64,258,000	0	11.6286	552,586,000	2010-12-31
3631	2011-01-17	64,258,000	0	11.6286	552,586,000	2010-12-31
3632	2011-01-14	64,258,000	0	11.6286	552,586,000	2010-12-31
3633	2011-01-13	64,258,000	0	11.6286	552,586,000	2010-12-31
3634	2011-01-12	64,258,000	0	11.6286	552,586,000	2010-12-31
3635	2011-01-11	64,258,000	0	11.6286	552,586,000	2010-12-31
3636	2011-01-10	64,258,000	0	11.6286	552,586,000	2010-12-31
3637	2011-01-07	64,258,000	0	11.6286	552,586,000	2010-12-31
3638	2011-01-06	64,258,000	0	11.6286	552,586,000	2010-12-31
3639	2011-01-05	64,258,000	0	11.6286	552,586,000	2010-12-31
3640	2011-01-04	64,258,000	0	11.6286	552,586,000	2010-12-31
3641	2011-01-03	64,258,000	0	11.6286	552,586,000	2010-12-31
3642	2010-12-31	64,258,000	0	11.6286	552,586,000	2010-12-31
3643	2010-12-30	64,258,000	0	11.6286	552,586,000	2010-11-30
3644	2010-12-29	64,258,000	0	11.6286	552,586,000	2010-11-30
3645	2010-12-28	64,258,000	0	11.6286	552,586,000	2010-11-30
3646	2010-12-24	64,258,000	0	11.6286	552,586,000	2010-11-30
3647	2010-12-23	64,258,000	-30,000	11.6286	552,586,000	2010-11-30
3648	2010-12-22	64,288,000	0	11.6340	552,586,000	2010-11-30
3649	2010-12-21	64,288,000	0	11.6340	552,586,000	2010-11-30
3650	2010-12-20	64,288,000	0	11.6340	552,586,000	2010-11-30
3651	2010-12-17	64,288,000	30,000	11.6340	552,586,000	2010-11-30
3652	2010-12-16	64,258,000	-30,000	11.6286	552,586,000	2010-11-30
3653	2010-12-15	64,288,000	0	11.6340	552,586,000	2010-11-30
3654	2010-12-14	64,288,000	0	11.6340	552,586,000	2010-11-30
3655	2010-12-13	64,288,000	0	11.6340	552,586,000	2010-11-30
3656	2010-12-10	64,288,000	0	11.6340	552,586,000	2010-11-30
3657	2010-12-09	64,288,000	0	11.6340	552,586,000	2010-11-30
3658	2010-12-08	64,288,000	0	11.6340	552,586,000	2010-11-30
3659	2010-12-07	64,288,000	0	11.6340	552,586,000	2010-11-30
3660	2010-12-06	64,288,000	0	11.6340	552,586,000	2010-11-30
3661	2010-12-03	64,288,000	0	11.6340	552,586,000	2010-11-30
3662	2010-12-02	64,288,000	0	11.6340	552,586,000	2010-11-30
3663	2010-12-01	64,288,000	0	11.6340	552,586,000	2010-11-30
3664	2010-11-30	64,288,000	0	11.6340	552,586,000	2010-11-30
3665	2010-11-29	64,288,000	0	11.6340	552,586,000	2010-10-31
3666	2010-11-26	64,288,000	0	11.6340	552,586,000	2010-10-31
3667	2010-11-25	64,288,000	0	11.6340	552,586,000	2010-10-31
3668	2010-11-24	64,288,000	0	11.6340	552,586,000	2010-10-31
3669	2010-11-23	64,288,000	-2,000	11.6340	552,586,000	2010-10-31
3670	2010-11-22	64,290,000	0	11.6344	552,586,000	2010-10-31
3671	2010-11-19	64,290,000	0	11.6344	552,586,000	2010-10-31
3672	2010-11-18	64,290,000	0	11.6344	552,586,000	2010-10-31
3673	2010-11-17	64,290,000	0	11.6344	552,586,000	2010-10-31
3674	2010-11-16	64,290,000	0	11.6344	552,586,000	2010-10-31
3675	2010-11-15	64,290,000	0	11.6344	552,586,000	2010-10-31
3676	2010-11-12	64,290,000	0	11.6344	552,586,000	2010-10-31
3677	2010-11-11	64,290,000	0	11.6344	552,586,000	2010-10-31
3678	2010-11-10	64,290,000	0	11.6344	552,586,000	2010-10-31
3679	2010-11-09	64,290,000	0	11.6344	552,586,000	2010-10-31
3680	2010-11-08	64,290,000	0	11.6344	552,586,000	2010-10-31
3681	2010-11-05	64,290,000	0	11.6344	552,586,000	2010-10-31
3682	2010-11-04	64,290,000	0	11.6344	552,586,000	2010-10-31
3683	2010-11-03	64,290,000	0	11.6344	552,586,000	2010-10-31
3684	2010-11-02	64,290,000	0	11.6344	552,586,000	2010-10-31
3685	2010-11-01	64,290,000	0	11.6344	552,586,000	2010-10-31
3686	2010-10-29	64,290,000	0	11.6344	552,586,000	2010-09-30
3687	2010-10-28	64,290,000	0	11.6344	552,586,000	2010-09-30
3688	2010-10-27	64,290,000	0	11.6344	552,586,000	2010-09-30
3689	2010-10-26	64,290,000	0	11.6344	552,586,000	2010-09-30
3690	2010-10-25	64,290,000	0	11.6344	552,586,000	2010-09-30
3691	2010-10-22	64,290,000	0	11.6344	552,586,000	2010-09-30
3692	2010-10-21	64,290,000	0	11.6344	552,586,000	2010-09-30
3693	2010-10-20	64,290,000	0	11.6344	552,586,000	2010-09-30
3694	2010-10-19	64,290,000	0	11.6344	552,586,000	2010-09-30
3695	2010-10-18	64,290,000	200,000	11.6344	552,586,000	2010-09-30
3696	2010-10-15	64,090,000	0	11.5982	552,586,000	2010-09-30
3697	2010-10-14	64,090,000	0	11.5982	552,586,000	2010-09-30
3698	2010-10-13	64,090,000	0	11.5982	552,586,000	2010-09-30
3699	2010-10-12	64,090,000	0	11.5982	552,586,000	2010-09-30
3700	2010-10-11	64,090,000	0	11.5982	552,586,000	2010-09-30
3701	2010-10-08	64,090,000	0	11.5982	552,586,000	2010-09-30
3702	2010-10-07	64,090,000	0	11.5982	552,586,000	2010-09-30
3703	2010-10-06	64,090,000	0	11.5982	552,586,000	2010-09-30
3704	2010-10-05	64,090,000	0	11.5982	552,586,000	2010-09-30
3705	2010-10-04	64,090,000	0	11.5982	552,586,000	2010-09-30
3706	2010-09-30	64,090,000	0	11.5982	552,586,000	2010-09-30
3707	2010-09-29	64,090,000	0	11.5982	552,586,000	2010-08-31
3708	2010-09-28	64,090,000	0	11.5982	552,586,000	2010-08-31
3709	2010-09-27	64,090,000	0	11.5982	552,586,000	2010-08-31
3710	2010-09-24	64,090,000	0	11.5982	552,586,000	2010-08-31
3711	2010-09-22	64,090,000	0	11.5982	552,586,000	2010-08-31
3712	2010-09-21	64,090,000	0	11.5982	552,586,000	2010-08-31
3713	2010-09-20	64,090,000	-112,000	11.5982	552,586,000	2010-08-31
3714	2010-09-17	64,202,000	0	11.6185	552,586,000	2010-08-31
3715	2010-09-16	64,202,000	0	11.6185	552,586,000	2010-08-31
3716	2010-09-15	64,202,000	0	11.6185	552,586,000	2010-08-31
3717	2010-09-14	64,202,000	0	11.6185	552,586,000	2010-08-31
3718	2010-09-13	64,202,000	0	11.6185	552,586,000	2010-08-31
3719	2010-09-10	64,202,000	0	11.6185	552,586,000	2010-08-31
3720	2010-09-09	64,202,000	0	11.6185	552,586,000	2010-08-31
3721	2010-09-08	64,202,000	0	11.6185	552,586,000	2010-08-31
3722	2010-09-07	64,202,000	0	11.6185	552,586,000	2010-08-31
3723	2010-09-06	64,202,000	0	11.6185	552,586,000	2010-08-31
3724	2010-09-03	64,202,000	0	11.6185	552,586,000	2010-08-31
3725	2010-09-02	64,202,000	0	11.6185	552,586,000	2010-08-31
3726	2010-09-01	64,202,000	0	11.6185	552,586,000	2010-08-31
3727	2010-08-31	64,202,000	0	11.6185	552,586,000	2010-08-31
3728	2010-08-30	64,202,000	0	11.6185	552,586,000	2010-07-31
3729	2010-08-27	64,202,000	0	11.6185	552,586,000	2010-07-31
3730	2010-08-26	64,202,000	0	11.6185	552,586,000	2010-07-31
3731	2010-08-25	64,202,000	0	11.6185	552,586,000	2010-07-31
3732	2010-08-24	64,202,000	0	11.6185	552,586,000	2010-07-31
3733	2010-08-23	64,202,000	0	11.6185	552,586,000	2010-07-31
3734	2010-08-20	64,202,000	0	11.6185	552,586,000	2010-07-31
3735	2010-08-19	64,202,000	0	11.6185	552,586,000	2010-07-31
3736	2010-08-18	64,202,000	0	11.6185	552,586,000	2010-07-31
3737	2010-08-17	64,202,000	0	11.6185	552,586,000	2010-07-31
3738	2010-08-16	64,202,000	0	11.6185	552,586,000	2010-07-31
3739	2010-08-13	64,202,000	0	11.6185	552,586,000	2010-07-31
3740	2010-08-12	64,202,000	0	11.6185	552,586,000	2010-07-31
3741	2010-08-11	64,202,000	0	11.6185	552,586,000	2010-07-31
3742	2010-08-10	64,202,000	0	11.6185	552,586,000	2010-07-31
3743	2010-08-09	64,202,000	0	11.6185	552,586,000	2010-07-31
3744	2010-08-06	64,202,000	0	11.6185	552,586,000	2010-07-31
3745	2010-08-05	64,202,000	18,000	11.6185	552,586,000	2010-07-31
3746	2010-08-04	64,184,000	0	11.6152	552,586,000	2010-07-31
3747	2010-08-03	64,184,000	0	11.6152	552,586,000	2010-07-31
3748	2010-08-02	64,184,000	0	11.6152	552,586,000	2010-07-31
3749	2010-07-30	64,184,000	0	11.6152	552,586,000	2010-06-30
3750	2010-07-29	64,184,000	0	11.6152	552,586,000	2010-06-30
3751	2010-07-28	64,184,000	0	11.6152	552,586,000	2010-06-30
3752	2010-07-27	64,184,000	0	11.6152	552,586,000	2010-06-30
3753	2010-07-26	64,184,000	0	11.6152	552,586,000	2010-06-30
3754	2010-07-23	64,184,000	-702,000	11.6152	552,586,000	2010-06-30
3755	2010-07-22	64,886,000	0	11.7422	552,586,000	2010-06-30
3756	2010-07-21	64,886,000	0	11.7422	552,586,000	2010-06-30
3757	2010-07-20	64,886,000	0	11.7422	552,586,000	2010-06-30
3758	2010-07-19	64,886,000	0	11.7422	552,586,000	2010-06-30
3759	2010-07-16	64,886,000	0	11.7422	552,586,000	2010-06-30
3760	2010-07-15	64,886,000	0	11.7422	552,586,000	2010-06-30
3761	2010-07-14	64,886,000	0	11.7422	552,586,000	2010-06-30
3762	2010-07-13	64,886,000	0	11.7422	552,586,000	2010-06-30
3763	2010-07-12	64,886,000	0	11.7422	552,586,000	2010-06-30
3764	2010-07-09	64,886,000	0	11.7422	552,586,000	2010-06-30
3765	2010-07-08	64,886,000	0	11.7422	552,586,000	2010-06-30
3766	2010-07-07	64,886,000	0	11.7422	552,586,000	2010-06-30
3767	2010-07-06	64,886,000	0	11.7422	552,586,000	2010-06-30
3768	2010-07-05	64,886,000	0	11.7422	552,586,000	2010-06-30
3769	2010-07-02	64,886,000	0	11.7422	552,586,000	2010-06-30
3770	2010-06-30	64,886,000	0	11.7422	552,586,000	2010-06-30
3771	2010-06-29	64,886,000	0	11.7422	552,586,000	2010-05-31
3772	2010-06-28	64,886,000	0	11.7422	552,586,000	2010-05-31
3773	2010-06-25	64,886,000	0	11.7422	552,586,000	2010-05-31
3774	2010-06-24	64,886,000	0	11.7422	552,586,000	2010-05-31
3775	2010-06-23	64,886,000	0	11.7422	552,586,000	2010-05-31
3776	2010-06-22	64,886,000	0	11.7422	552,586,000	2010-05-31
3777	2010-06-21	64,886,000	0	11.7422	552,586,000	2010-05-31
3778	2010-06-18	64,886,000	0	11.7422	552,586,000	2010-05-31
3779	2010-06-17	64,886,000	0	11.7422	552,586,000	2010-05-31
3780	2010-06-15	64,886,000	0	11.7422	552,586,000	2010-05-31
3781	2010-06-14	64,886,000	0	11.7422	552,586,000	2010-05-31
3782	2010-06-11	64,886,000	0	11.7422	552,586,000	2010-05-31
3783	2010-06-10	64,886,000	0	11.7422	552,586,000	2010-05-31
3784	2010-06-09	64,886,000	0	11.7422	552,586,000	2010-05-31
3785	2010-06-08	64,886,000	0	11.7422	552,586,000	2010-05-31
3786	2010-06-07	64,886,000	0	11.7422	552,586,000	2010-05-31
3787	2010-06-04	64,886,000	0	11.7422	552,586,000	2010-05-31
3788	2010-06-03	64,886,000	0	11.7422	552,586,000	2010-05-31
3789	2010-06-02	64,886,000	0	11.7422	552,586,000	2010-05-31
3790	2010-06-01	64,886,000	0	11.7422	552,586,000	2010-05-31
3791	2010-05-31	64,886,000	0	11.7422	552,586,000	2010-05-31
3792	2010-05-28	64,886,000	0	11.7422	552,586,000	2010-04-30
3793	2010-05-27	64,886,000	0	11.7422	552,586,000	2010-04-30
3794	2010-05-26	64,886,000	250,000	11.7422	552,586,000	2010-04-30
3795	2010-05-25	64,636,000	0	11.6970	552,586,000	2010-04-30
3796	2010-05-24	64,636,000	0	11.6970	552,586,000	2010-04-30
3797	2010-05-20	64,636,000	0	11.6970	552,586,000	2010-04-30
3798	2010-05-19	64,636,000	10,000	11.6970	552,586,000	2010-04-30
3799	2010-05-18	64,626,000	0	11.6952	552,586,000	2010-04-30
3800	2010-05-17	64,626,000	0	11.6952	552,586,000	2010-04-30
3801	2010-05-14	64,626,000	0	11.6952	552,586,000	2010-04-30
3802	2010-05-13	64,626,000	0	11.6952	552,586,000	2010-04-30
3803	2010-05-12	64,626,000	0	11.6952	552,586,000	2010-04-30
3804	2010-05-11	64,626,000	0	11.6952	552,586,000	2010-04-30
3805	2010-05-10	64,626,000	0	11.6952	552,586,000	2010-04-30
3806	2010-05-07	64,626,000	0	11.6952	552,586,000	2010-04-30
3807	2010-05-06	64,626,000	0	11.6952	552,586,000	2010-04-30
3808	2010-05-05	64,626,000	0	11.6952	552,586,000	2010-04-30
3809	2010-05-04	64,626,000	0	11.6952	552,586,000	2010-04-30
3810	2010-05-03	64,626,000	0	11.6952	552,586,000	2010-04-30
3811	2010-04-30	64,626,000	0	11.6952	552,586,000	2010-04-30
3812	2010-04-29	64,626,000	0	11.6952	552,586,000	2010-03-31
3813	2010-04-28	64,626,000	0	11.6952	552,586,000	2010-03-31
3814	2010-04-27	64,626,000	0	11.6952	552,586,000	2010-03-31
3815	2010-04-26	64,626,000	0	11.6952	552,586,000	2010-03-31
3816	2010-04-23	64,626,000	0	11.6952	552,586,000	2010-03-31
3817	2010-04-22	64,626,000	0	11.6952	552,586,000	2010-03-31
3818	2010-04-21	64,626,000	0	11.6952	552,586,000	2010-03-31
3819	2010-04-20	64,626,000	0	11.6952	552,586,000	2010-03-31
3820	2010-04-19	64,626,000	0	11.6952	552,586,000	2010-03-31
3821	2010-04-16	64,626,000	0	11.6952	552,586,000	2010-03-31
3822	2010-04-15	64,626,000	0	11.6952	552,586,000	2010-03-31
3823	2010-04-14	64,626,000	0	11.6952	552,586,000	2010-03-31
3824	2010-04-13	64,626,000	0	11.6952	552,586,000	2010-03-31
3825	2010-04-12	64,626,000	0	11.6952	552,586,000	2010-03-31
3826	2010-04-09	64,626,000	0	11.6952	552,586,000	2010-03-31
3827	2010-04-08	64,626,000	0	11.6952	552,586,000	2010-03-31
3828	2010-04-07	64,626,000	0	11.6952	552,586,000	2010-03-31
3829	2010-04-01	64,626,000	0	11.6952	552,586,000	2010-03-31
3830	2010-03-31	64,626,000	0	11.6952	552,586,000	2010-03-31
3831	2010-03-30	64,626,000	0	11.6952	552,586,000	2010-02-28
3832	2010-03-29	64,626,000	0	11.6952	552,586,000	2010-02-28
3833	2010-03-26	64,626,000	0	11.6952	552,586,000	2010-02-28
3834	2010-03-25	64,626,000	0	11.6952	552,586,000	2010-02-28
3835	2010-03-24	64,626,000	0	11.6952	552,586,000	2010-02-28
3836	2010-03-23	64,626,000	0	11.6952	552,586,000	2010-02-28
3837	2010-03-22	64,626,000	0	11.6952	552,586,000	2010-02-28
3838	2010-03-19	64,626,000	0	11.6952	552,586,000	2010-02-28
3839	2010-03-18	64,626,000	0	11.6952	552,586,000	2010-02-28
3840	2010-03-17	64,626,000	0	11.6952	552,586,000	2010-02-28
3841	2010-03-16	64,626,000	0	11.6952	552,586,000	2010-02-28
3842	2010-03-15	64,626,000	0	11.6952	552,586,000	2010-02-28
3843	2010-03-12	64,626,000	0	11.6952	552,586,000	2010-02-28
3844	2010-03-11	64,626,000	0	11.6952	552,586,000	2010-02-28
3845	2010-03-10	64,626,000	0	11.6952	552,586,000	2010-02-28
3846	2010-03-09	64,626,000	0	11.6952	552,586,000	2010-02-28
3847	2010-03-08	64,626,000	0	11.6952	552,586,000	2010-02-28
3848	2010-03-05	64,626,000	0	11.6952	552,586,000	2010-02-28
3849	2010-03-04	64,626,000	0	11.6952	552,586,000	2010-02-28
3850	2010-03-03	64,626,000	0	11.6952	552,586,000	2010-02-28
3851	2010-03-02	64,626,000	0	11.6952	552,586,000	2010-02-28
3852	2010-03-01	64,626,000	0	11.6952	552,586,000	2010-02-28
3853	2010-02-26	64,626,000	0	11.6952	552,586,000	2010-01-31
3854	2010-02-25	64,626,000	0	11.6952	552,586,000	2010-01-31
3855	2010-02-24	64,626,000	0	11.6952	552,586,000	2010-01-31
3856	2010-02-23	64,626,000	0	11.6952	552,586,000	2010-01-31
3857	2010-02-22	64,626,000	0	11.6952	552,586,000	2010-01-31
3858	2010-02-19	64,626,000	0	11.6952	552,586,000	2010-01-31
3859	2010-02-18	64,626,000	0	11.6952	552,586,000	2010-01-31
3860	2010-02-17	64,626,000	0	11.6952	552,586,000	2010-01-31
3861	2010-02-12	64,626,000	0	11.6952	552,586,000	2010-01-31
3862	2010-02-11	64,626,000	0	11.6952	552,586,000	2010-01-31
3863	2010-02-10	64,626,000	0	11.6952	552,586,000	2010-01-31
3864	2010-02-09	64,626,000	0	11.6952	552,586,000	2010-01-31
3865	2010-02-08	64,626,000	0	11.6952	552,586,000	2010-01-31
3866	2010-02-05	64,626,000	0	11.6952	552,586,000	2010-01-31
3867	2010-02-04	64,626,000	0	11.6952	552,586,000	2010-01-31
3868	2010-02-03	64,626,000	0	11.6952	552,586,000	2010-01-31
3869	2010-02-02	64,626,000	0	11.6952	552,586,000	2010-01-31
3870	2010-02-01	64,626,000	0	11.6952	552,586,000	2010-01-31
3871	2010-01-29	64,626,000	0	11.6952	552,586,000	2009-12-31
3872	2010-01-28	64,626,000	0	11.6952	552,586,000	2009-12-31
3873	2010-01-27	64,626,000	0	11.6952	552,586,000	2009-12-31
3874	2010-01-26	64,626,000	0	11.6952	552,586,000	2009-12-31
3875	2010-01-25	64,626,000	0	11.6952	552,586,000	2009-12-31
3876	2010-01-22	64,626,000	0	11.6952	552,586,000	2009-12-31
3877	2010-01-21	64,626,000	0	11.6952	552,586,000	2009-12-31
3878	2010-01-20	64,626,000	0	11.6952	552,586,000	2009-12-31
3879	2010-01-19	64,626,000	0	11.6952	552,586,000	2009-12-31
3880	2010-01-18	64,626,000	0	11.6952	552,586,000	2009-12-31
3881	2010-01-15	64,626,000	0	11.6952	552,586,000	2009-12-31
3882	2010-01-14	64,626,000	0	11.6952	552,586,000	2009-12-31
3883	2010-01-13	64,626,000	0	11.6952	552,586,000	2009-12-31
3884	2010-01-12	64,626,000	0	11.6952	552,586,000	2009-12-31
3885	2010-01-11	64,626,000	0	11.6952	552,586,000	2009-12-31
3886	2010-01-08	64,626,000	0	11.6952	552,586,000	2009-12-31
3887	2010-01-07	64,626,000	0	11.6952	552,586,000	2009-12-31
3888	2010-01-06	64,626,000	0	11.6952	552,586,000	2009-12-31
3889	2010-01-05	64,626,000	0	11.6952	552,586,000	2009-12-31
3890	2010-01-04	64,626,000	0	11.6952	552,586,000	2009-12-31
3891	2009-12-31	64,626,000	0	11.6952	552,586,000	2009-12-31
3892	2009-12-30	64,626,000	0	11.6952	552,586,000	2009-11-30
3893	2009-12-29	64,626,000	0	11.6952	552,586,000	2009-11-30
3894	2009-12-28	64,626,000	0	11.6952	552,586,000	2009-11-30
3895	2009-12-24	64,626,000	0	11.6952	552,586,000	2009-11-30
3896	2009-12-23	64,626,000	0	11.6952	552,586,000	2009-11-30
3897	2009-12-22	64,626,000	0	11.6952	552,586,000	2009-11-30
3898	2009-12-21	64,626,000	0	11.6952	552,586,000	2009-11-30
3899	2009-12-18	64,626,000	0	11.6952	552,586,000	2009-11-30
3900	2009-12-17	64,626,000	0	11.6952	552,586,000	2009-11-30
3901	2009-12-16	64,626,000	0	11.6952	552,586,000	2009-11-30
3902	2009-12-15	64,626,000	0	11.6952	552,586,000	2009-11-30
3903	2009-12-14	64,626,000	0	11.6952	552,586,000	2009-11-30
3904	2009-12-11	64,626,000	0	11.6952	552,586,000	2009-11-30
3905	2009-12-10	64,626,000	0	11.6952	552,586,000	2009-11-30
3906	2009-12-09	64,626,000	0	11.6952	552,586,000	2009-11-30
3907	2009-12-08	64,626,000	0	11.6952	552,586,000	2009-11-30
3908	2009-12-07	64,626,000	0	11.6952	552,586,000	2009-11-30
3909	2009-12-04	64,626,000	0	11.6952	552,586,000	2009-11-30
3910	2009-12-03	64,626,000	0	11.6952	552,586,000	2009-11-30
3911	2009-12-02	64,626,000	0	11.6952	552,586,000	2009-11-30
3912	2009-12-01	64,626,000	0	11.6952	552,586,000	2009-11-30
3913	2009-11-30	64,626,000	0	11.6952	552,586,000	2009-11-30
3914	2009-11-27	64,626,000	0	11.6952	552,586,000	2009-10-31
3915	2009-11-26	64,626,000	0	11.6952	552,586,000	2009-10-31
3916	2009-11-25	64,626,000	0	11.6952	552,586,000	2009-10-31
3917	2009-11-24	64,626,000	0	11.6952	552,586,000	2009-10-31
3918	2009-11-23	64,626,000	0	11.6952	552,586,000	2009-10-31
3919	2009-11-20	64,626,000	0	11.6952	552,586,000	2009-10-31
3920	2009-11-19	64,626,000	0	11.6952	552,586,000	2009-10-31
3921	2009-11-18	64,626,000	0	11.6952	552,586,000	2009-10-31
3922	2009-11-17	64,626,000	0	11.6952	552,586,000	2009-10-31
3923	2009-11-16	64,626,000	0	11.6952	552,586,000	2009-10-31
3924	2009-11-13	64,626,000	0	11.6952	552,586,000	2009-10-31
3925	2009-11-12	64,626,000	0	11.6952	552,586,000	2009-10-31
3926	2009-11-11	64,626,000	0	11.6952	552,586,000	2009-10-31
3927	2009-11-10	64,626,000	0	11.6952	552,586,000	2009-10-31
3928	2009-11-09	64,626,000	0	11.6952	552,586,000	2009-10-31
3929	2009-11-06	64,626,000	0	11.6952	552,586,000	2009-10-31
3930	2009-11-05	64,626,000	0	11.6952	552,586,000	2009-10-31
3931	2009-11-04	64,626,000	0	11.6952	552,586,000	2009-10-31
3932	2009-11-03	64,626,000	0	11.6952	552,586,000	2009-10-31
3933	2009-11-02	64,626,000	0	11.6952	552,586,000	2009-10-31
3934	2009-10-30	64,626,000	0	11.6952	552,586,000	2009-09-30
3935	2009-10-29	64,626,000	0	11.6952	552,586,000	2009-09-30
3936	2009-10-28	64,626,000	0	11.6952	552,586,000	2009-09-30
3937	2009-10-27	64,626,000	0	11.6952	552,586,000	2009-09-30
3938	2009-10-23	64,626,000	0	11.6952	552,586,000	2009-09-30
3939	2009-10-22	64,626,000	0	11.6952	552,586,000	2009-09-30
3940	2009-10-21	64,626,000	0	11.6952	552,586,000	2009-09-30
3941	2009-10-20	64,626,000	0	11.6952	552,586,000	2009-09-30
3942	2009-10-19	64,626,000	0	11.6952	552,586,000	2009-09-30
3943	2009-10-16	64,626,000	0	11.6952	552,586,000	2009-09-30
3944	2009-10-15	64,626,000	0	11.6952	552,586,000	2009-09-30
3945	2009-10-14	64,626,000	0	11.6952	552,586,000	2009-09-30
3946	2009-10-13	64,626,000	0	11.6952	552,586,000	2009-09-30
3947	2009-10-12	64,626,000	0	11.6952	552,586,000	2009-09-30
3948	2009-10-09	64,626,000	0	11.6952	552,586,000	2009-09-30
3949	2009-10-08	64,626,000	0	11.6952	552,586,000	2009-09-30
3950	2009-10-07	64,626,000	0	11.6952	552,586,000	2009-09-30
3951	2009-10-06	64,626,000	0	11.6952	552,586,000	2009-09-30
3952	2009-10-05	64,626,000	0	11.6952	552,586,000	2009-09-30
3953	2009-10-02	64,626,000	0	11.6952	552,586,000	2009-09-30
3954	2009-09-30	64,626,000	0	11.6952	552,586,000	2009-09-30
3955	2009-09-29	64,626,000	0	11.6952	552,586,000	2009-08-31
3956	2009-09-28	64,626,000	0	11.6952	552,586,000	2009-08-31
3957	2009-09-25	64,626,000	0	11.6952	552,586,000	2009-08-31
3958	2009-09-24	64,626,000	0	11.6952	552,586,000	2009-08-31
3959	2009-09-23	64,626,000	0	11.6952	552,586,000	2009-08-31
3960	2009-09-22	64,626,000	0	11.6952	552,586,000	2009-08-31
3961	2009-09-21	64,626,000	0	11.6952	552,586,000	2009-08-31
3962	2009-09-18	64,626,000	0	11.6952	552,586,000	2009-08-31
3963	2009-09-17	64,626,000	0	11.6952	552,586,000	2009-08-31
3964	2009-09-16	64,626,000	0	11.6952	552,586,000	2009-08-31
3965	2009-09-15	64,626,000	0	11.6952	552,586,000	2009-08-31
3966	2009-09-14	64,626,000	0	11.6952	552,586,000	2009-08-31
3967	2009-09-11	64,626,000	0	11.6952	552,586,000	2009-08-31
3968	2009-09-10	64,626,000	0	11.6952	552,586,000	2009-08-31
3969	2009-09-09	64,626,000	0	11.6952	552,586,000	2009-08-31
3970	2009-09-08	64,626,000	0	11.6952	552,586,000	2009-08-31
3971	2009-09-07	64,626,000	0	11.6952	552,586,000	2009-08-31
3972	2009-09-04	64,626,000	0	11.6952	552,586,000	2009-08-31
3973	2009-09-03	64,626,000	0	11.6952	552,586,000	2009-08-31
3974	2009-09-02	64,626,000	0	11.6952	552,586,000	2009-08-31
3975	2009-09-01	64,626,000	0	11.6952	552,586,000	2009-08-31
3976	2009-08-31	64,626,000	0	11.6952	552,586,000	2009-08-31
3977	2009-08-28	64,626,000	0	11.6952	552,586,000	2009-07-31
3978	2009-08-27	64,626,000	0	11.6952	552,586,000	2009-07-31
3979	2009-08-26	64,626,000	0	11.6952	552,586,000	2009-07-31
3980	2009-08-25	64,626,000	0	11.6952	552,586,000	2009-07-31
3981	2009-08-24	64,626,000	0	11.6952	552,586,000	2009-07-31
3982	2009-08-21	64,626,000	0	11.6952	552,586,000	2009-07-31
3983	2009-08-20	64,626,000	-4,000	11.6952	552,586,000	2009-07-31
3984	2009-08-19	64,630,000	0	11.6959	552,586,000	2009-07-31
3985	2009-08-18	64,630,000	0	11.6959	552,586,000	2009-07-31
3986	2009-08-17	64,630,000	0	11.6959	552,586,000	2009-07-31
3987	2009-08-14	64,630,000	0	11.6959	552,586,000	2009-07-31
3988	2009-08-13	64,630,000	0	11.6959	552,586,000	2009-07-31
3989	2009-08-12	64,630,000	0	11.6959	552,586,000	2009-07-31
3990	2009-08-11	64,630,000	0	11.6959	552,586,000	2009-07-31
3991	2009-08-10	64,630,000	0	11.6959	552,586,000	2009-07-31
3992	2009-08-07	64,630,000	0	11.6959	552,586,000	2009-07-31
3993	2009-08-06	64,630,000	0	11.6959	552,586,000	2009-07-31
3994	2009-08-05	64,630,000	0	11.6959	552,586,000	2009-07-31
3995	2009-08-04	64,630,000	0	11.6959	552,586,000	2009-07-31
3996	2009-08-03	64,630,000	0	11.6959	552,586,000	2009-07-31
3997	2009-07-31	64,630,000	0	11.6959	552,586,000	2009-07-31
3998	2009-07-30	64,630,000	0	11.6959	552,586,000	2009-06-30
3999	2009-07-29	64,630,000	0	11.6959	552,586,000	2009-06-30
4000	2009-07-28	64,630,000	0	11.6959	552,586,000	2009-06-30
4001	2009-07-27	64,630,000	0	11.6959	552,586,000	2009-06-30
4002	2009-07-24	64,630,000	0	11.6959	552,586,000	2009-06-30
4003	2009-07-23	64,630,000	0	11.6959	552,586,000	2009-06-30
4004	2009-07-22	64,630,000	0	11.6959	552,586,000	2009-06-30
4005	2009-07-21	64,630,000	0	11.6959	552,586,000	2009-06-30
4006	2009-07-20	64,630,000	0	11.6959	552,586,000	2009-06-30
4007	2009-07-17	64,630,000	0	11.6959	552,586,000	2009-06-30
4008	2009-07-16	64,630,000	0	11.6959	552,586,000	2009-06-30
4009	2009-07-15	64,630,000	0	11.6959	552,586,000	2009-06-30
4010	2009-07-14	64,630,000	0	11.6959	552,586,000	2009-06-30
4011	2009-07-13	64,630,000	0	11.6959	552,586,000	2009-06-30
4012	2009-07-10	64,630,000	0	11.6959	552,586,000	2009-06-30
4013	2009-07-09	64,630,000	0	11.6959	552,586,000	2009-06-30
4014	2009-07-08	64,630,000	0	11.6959	552,586,000	2009-06-30
4015	2009-07-07	64,630,000	0	11.6959	552,586,000	2009-06-30
4016	2009-07-06	64,630,000	0	11.6959	552,586,000	2009-06-30
4017	2009-07-03	64,630,000	0	11.6959	552,586,000	2009-06-30
4018	2009-07-02	64,630,000	0	11.6959	552,586,000	2009-06-30
4019	2009-06-30	64,630,000	0	11.6959	552,586,000	2009-06-30
4020	2009-06-29	64,630,000	0	11.6959	552,586,000	2009-05-31
4021	2009-06-26	64,630,000	0	11.6959	552,586,000	2009-05-31
4022	2009-06-25	64,630,000	0	11.6959	552,586,000	2009-05-31
4023	2009-06-24	64,630,000	0	11.6959	552,586,000	2009-05-31
4024	2009-06-23	64,630,000	0	11.6959	552,586,000	2009-05-31
4025	2009-06-22	64,630,000	0	11.6959	552,586,000	2009-05-31
4026	2009-06-19	64,630,000	0	11.6959	552,586,000	2009-05-31
4027	2009-06-18	64,630,000	0	11.6959	552,586,000	2009-05-31
4028	2009-06-17	64,630,000	0	11.6959	552,586,000	2009-05-31
4029	2009-06-16	64,630,000	0	11.6959	552,586,000	2009-05-31
4030	2009-06-15	64,630,000	0	11.6959	552,586,000	2009-05-31
4031	2009-06-12	64,630,000	0	11.6959	552,586,000	2009-05-31
4032	2009-06-11	64,630,000	0	11.6959	552,586,000	2009-05-31
4033	2009-06-10	64,630,000	0	11.6959	552,586,000	2009-05-31
4034	2009-06-09	64,630,000	0	11.6959	552,586,000	2009-05-31
4035	2009-06-08	64,630,000	0	11.6959	552,586,000	2009-05-31
4036	2009-06-05	64,630,000	0	11.6959	552,586,000	2009-05-31
4037	2009-06-04	64,630,000	0	11.6959	552,586,000	2009-05-31
4038	2009-06-03	64,630,000	0	11.6959	552,586,000	2009-05-31
4039	2009-06-02	64,630,000	0	11.6959	552,586,000	2009-05-31
4040	2009-06-01	64,630,000	0	11.6959	552,586,000	2009-05-31
4041	2009-05-29	64,630,000	0	11.6959	552,586,000	2009-04-30
4042	2009-05-27	64,630,000	0	11.6959	552,586,000	2009-04-30
4043	2009-05-26	64,630,000	0	11.6959	552,586,000	2009-04-30
4044	2009-05-25	64,630,000	0	11.6959	552,586,000	2009-04-30
4045	2009-05-22	64,630,000	0	11.6959	552,586,000	2009-04-30
4046	2009-05-21	64,630,000	0	11.6959	552,586,000	2009-04-30
4047	2009-05-20	64,630,000	0	11.6959	552,586,000	2009-04-30
4048	2009-05-19	64,630,000	0	11.6959	552,586,000	2009-04-30
4049	2009-05-18	64,630,000	0	11.6959	552,586,000	2009-04-30
4050	2009-05-15	64,630,000	0	11.6959	552,586,000	2009-04-30
4051	2009-05-14	64,630,000	0	11.6959	552,586,000	2009-04-30
4052	2009-05-13	64,630,000	0	11.6959	552,586,000	2009-04-30
4053	2009-05-12	64,630,000	0	11.6959	552,586,000	2009-04-30
4054	2009-05-11	64,630,000	0	11.6959	552,586,000	2009-04-30
4055	2009-05-08	64,630,000	0	11.6959	552,586,000	2009-04-30
4056	2009-05-07	64,630,000	0	11.6959	552,586,000	2009-04-30
4057	2009-05-06	64,630,000	0	11.6959	552,586,000	2009-04-30
4058	2009-05-05	64,630,000	0	11.6959	552,586,000	2009-04-30
4059	2009-05-04	64,630,000	0	11.6959	552,586,000	2009-04-30
4060	2009-04-30	64,630,000	0	11.6959	552,586,000	2009-04-30
4061	2009-04-29	64,630,000	0	11.6959	552,586,000	2009-03-31
4062	2009-04-28	64,630,000	0	11.6959	552,586,000	2009-03-31
4063	2009-04-27	64,630,000	0	11.6959	552,586,000	2009-03-31
4064	2009-04-24	64,630,000	0	11.6959	552,586,000	2009-03-31
4065	2009-04-23	64,630,000	0	11.6959	552,586,000	2009-03-31
4066	2009-04-22	64,630,000	0	11.6959	552,586,000	2009-03-31
4067	2009-04-21	64,630,000	0	11.6959	552,586,000	2009-03-31
4068	2009-04-20	64,630,000	0	11.6959	552,586,000	2009-03-31
4069	2009-04-17	64,630,000	0	11.6959	552,586,000	2009-03-31
4070	2009-04-16	64,630,000	0	11.6959	552,586,000	2009-03-31
4071	2009-04-15	64,630,000	0	11.6959	552,586,000	2009-03-31
4072	2009-04-14	64,630,000	0	11.6959	552,586,000	2009-03-31
4073	2009-04-09	64,630,000	0	11.6959	552,586,000	2009-03-31
4074	2009-04-08	64,630,000	0	11.6959	552,586,000	2009-03-31
4075	2009-04-07	64,630,000	0	11.6959	552,586,000	2009-03-31
4076	2009-04-06	64,630,000	0	11.6959	552,586,000	2009-03-31
4077	2009-04-03	64,630,000	0	11.6959	552,586,000	2009-03-31
4078	2009-04-02	64,630,000	0	11.6959	552,586,000	2009-03-31
4079	2009-04-01	64,630,000	0	11.6959	552,586,000	2009-03-31
4080	2009-03-31	64,630,000	0	11.6959	552,586,000	2009-03-31
4081	2009-03-30	64,630,000	0	11.6959	552,586,000	2009-02-28
4082	2009-03-27	64,630,000	0	11.6959	552,586,000	2009-02-28
4083	2009-03-26	64,630,000	0	11.6959	552,586,000	2009-02-28
4084	2009-03-25	64,630,000	0	11.6959	552,586,000	2009-02-28
4085	2009-03-24	64,630,000	0	11.6959	552,586,000	2009-02-28
4086	2009-03-23	64,630,000	0	11.6959	552,586,000	2009-02-28
4087	2009-03-20	64,630,000	0	11.6959	552,586,000	2009-02-28
4088	2009-03-19	64,630,000	0	11.6959	552,586,000	2009-02-28
4089	2009-03-18	64,630,000	0	11.6959	552,586,000	2009-02-28
4090	2009-03-17	64,630,000	0	11.6959	552,586,000	2009-02-28
4091	2009-03-16	64,630,000	0	11.6959	552,586,000	2009-02-28
4092	2009-03-13	64,630,000	0	11.6959	552,586,000	2009-02-28
4093	2009-03-12	64,630,000	0	11.6959	552,586,000	2009-02-28
4094	2009-03-11	64,630,000	0	11.6959	552,586,000	2009-02-28
4095	2009-03-10	64,630,000	0	11.6959	552,586,000	2009-02-28
4096	2009-03-09	64,630,000	0	11.6959	552,586,000	2009-02-28
4097	2009-03-06	64,630,000	0	11.6959	552,586,000	2009-02-28
4098	2009-03-05	64,630,000	0	11.6959	552,586,000	2009-02-28
4099	2009-03-04	64,630,000	0	11.6959	552,586,000	2009-02-28
4100	2009-03-03	64,630,000	0	11.6959	552,586,000	2009-02-28
4101	2009-03-02	64,630,000	0	11.6959	552,586,000	2009-02-28
4102	2009-02-27	64,630,000	0	11.6959	552,586,000	2009-01-31
4103	2009-02-26	64,630,000	0	11.6959	552,586,000	2009-01-31
4104	2009-02-25	64,630,000	0	11.6959	552,586,000	2009-01-31
4105	2009-02-24	64,630,000	0	11.6959	552,586,000	2009-01-31
4106	2009-02-23	64,630,000	0	11.6959	552,586,000	2009-01-31
4107	2009-02-20	64,630,000	0	11.6959	552,586,000	2009-01-31
4108	2009-02-19	64,630,000	0	11.6959	552,586,000	2009-01-31
4109	2009-02-18	64,630,000	0	11.6959	552,586,000	2009-01-31
4110	2009-02-17	64,630,000	0	11.6959	552,586,000	2009-01-31
4111	2009-02-16	64,630,000	0	11.6959	552,586,000	2009-01-31
4112	2009-02-13	64,630,000	0	11.6959	552,586,000	2009-01-31
4113	2009-02-12	64,630,000	0	11.6959	552,586,000	2009-01-31
4114	2009-02-11	64,630,000	0	11.6959	552,586,000	2009-01-31
4115	2009-02-10	64,630,000	0	11.6959	552,586,000	2009-01-31
4116	2009-02-09	64,630,000	0	11.6959	552,586,000	2009-01-31
4117	2009-02-06	64,630,000	0	11.6959	552,586,000	2009-01-31
4118	2009-02-05	64,630,000	0	11.6959	552,586,000	2009-01-31
4119	2009-02-04	64,630,000	0	11.6959	552,586,000	2009-01-31
4120	2009-02-03	64,630,000	0	11.6959	552,586,000	2009-01-31
4121	2009-02-02	64,630,000	0	11.6959	552,586,000	2009-01-31
4122	2009-01-30	64,630,000	0	11.6959	552,586,000	2008-12-31
4123	2009-01-29	64,630,000	0	11.6959	552,586,000	2008-12-31
4124	2009-01-23	64,630,000	0	11.6959	552,586,000	2008-12-31
4125	2009-01-22	64,630,000	0	11.6959	552,586,000	2008-12-31
4126	2009-01-21	64,630,000	0	11.6959	552,586,000	2008-12-31
4127	2009-01-20	64,630,000	0	11.6959	552,586,000	2008-12-31
4128	2009-01-19	64,630,000	0	11.6959	552,586,000	2008-12-31
4129	2009-01-16	64,630,000	0	11.6959	552,586,000	2008-12-31
4130	2009-01-15	64,630,000	0	11.6959	552,586,000	2008-12-31
4131	2009-01-14	64,630,000	0	11.6959	552,586,000	2008-12-31
4132	2009-01-13	64,630,000	0	11.6959	552,586,000	2008-12-31
4133	2009-01-12	64,630,000	0	11.6959	552,586,000	2008-12-31
4134	2009-01-09	64,630,000	0	11.6959	552,586,000	2008-12-31
4135	2009-01-08	64,630,000	0	11.6959	552,586,000	2008-12-31
4136	2009-01-07	64,630,000	0	11.6959	552,586,000	2008-12-31
4137	2009-01-06	64,630,000	-32,000	11.6959	552,586,000	2008-12-31
4138	2009-01-05	64,662,000	0	11.7017	552,586,000	2008-12-31
4139	2009-01-02	64,662,000	0	11.7017	552,586,000	2008-12-31
4140	2008-12-30	64,662,000	0	11.7017	552,586,000	2008-11-30
4141	2008-12-29	64,662,000	0	11.7017	552,586,000	2008-11-30
4142	2008-12-23	64,662,000	0	11.7017	552,586,000	2008-11-30
4143	2008-12-22	64,662,000	0	11.7017	552,586,000	2008-11-30
4144	2008-12-19	64,662,000	0	11.7017	552,586,000	2008-11-30
4145	2008-12-18	64,662,000	0	11.7017	552,586,000	2008-11-30
4146	2008-12-17	64,662,000	0	11.7017	552,586,000	2008-11-30
4147	2008-12-16	64,662,000	0	11.7017	552,586,000	2008-11-30
4148	2008-12-15	64,662,000	0	11.7017	552,586,000	2008-11-30
4149	2008-12-12	64,662,000	0	11.7017	552,586,000	2008-11-30
4150	2008-12-11	64,662,000	0	11.7017	552,586,000	2008-11-30
4151	2008-12-10	64,662,000	0	11.7017	552,586,000	2008-11-30
4152	2008-12-09	64,662,000	0	11.7017	552,586,000	2008-11-30
4153	2008-12-08	64,662,000	0	11.7017	552,586,000	2008-11-30
4154	2008-12-05	64,662,000	0	11.7017	552,586,000	2008-11-30
4155	2008-12-04	64,662,000	0	11.7017	552,586,000	2008-11-30
4156	2008-12-03	64,662,000	0	11.7017	552,586,000	2008-11-30
4157	2008-12-02	64,662,000	0	11.7017	552,586,000	2008-11-30
4158	2008-12-01	64,662,000	0	11.7017	552,586,000	2008-11-30
4159	2008-11-28	64,662,000	0	11.7017	552,586,000	2008-10-31
4160	2008-11-27	64,662,000	0	11.7017	552,586,000	2008-10-31
4161	2008-11-26	64,662,000	0	11.7017	552,586,000	2008-10-31
4162	2008-11-25	64,662,000	0	11.7017	552,586,000	2008-10-31
4163	2008-11-24	64,662,000	0	11.7017	552,586,000	2008-10-31
4164	2008-11-21	64,662,000	0	11.7017	552,586,000	2008-10-31
4165	2008-11-20	64,662,000	0	11.7017	552,586,000	2008-10-31
4166	2008-11-19	64,662,000	0	11.7017	552,586,000	2008-10-31
4167	2008-11-18	64,662,000	0	11.7017	552,586,000	2008-10-31
4168	2008-11-17	64,662,000	0	11.7017	552,586,000	2008-10-31
4169	2008-11-14	64,662,000	0	11.7017	552,586,000	2008-10-31
4170	2008-11-13	64,662,000	0	11.7017	552,586,000	2008-10-31
4171	2008-11-12	64,662,000	0	11.7017	552,586,000	2008-10-31
4172	2008-11-11	64,662,000	0	11.7017	552,586,000	2008-10-31
4173	2008-11-10	64,662,000	0	11.7017	552,586,000	2008-10-31
4174	2008-11-07	64,662,000	0	11.7017	552,586,000	2008-10-31
4175	2008-11-06	64,662,000	0	11.7017	552,586,000	2008-10-31
4176	2008-11-05	64,662,000	0	11.7017	552,586,000	2008-10-31
4177	2008-11-04	64,662,000	0	11.7017	552,586,000	2008-10-31
4178	2008-11-03	64,662,000	0	11.7017	552,586,000	2008-10-31
4179	2008-10-31	64,662,000	0	11.7017	552,586,000	2008-10-31
4180	2008-10-30	64,662,000	0	11.7017	552,586,000	2008-09-30
4181	2008-10-29	64,662,000	0	11.7017	552,586,000	2008-09-30
4182	2008-10-28	64,662,000	0	11.7017	552,586,000	2008-09-30
4183	2008-10-27	64,662,000	0	11.7017	552,586,000	2008-09-30
4184	2008-10-24	64,662,000	0	11.7017	552,586,000	2008-09-30
4185	2008-10-23	64,662,000	4,000	11.7017	552,586,000	2008-09-30
4186	2008-10-22	64,658,000	0	11.7010	552,586,000	2008-09-30
4187	2008-10-21	64,658,000	-40,000	11.7010	552,586,000	2008-09-30
4188	2008-10-20	64,698,000	0	11.7082	552,586,000	2008-09-30
4189	2008-10-17	64,698,000	0	11.7082	552,586,000	2008-09-30
4190	2008-10-16	64,698,000	-464,000	11.7082	552,586,000	2008-09-30
4191	2008-10-15	65,162,000	90,000	11.7922	552,586,000	2008-09-30
4192	2008-10-14	65,072,000	0	11.7759	552,586,000	2008-09-30
4193	2008-10-13	65,072,000	-26,000	11.7759	552,586,000	2008-09-30
4194	2008-10-10	65,098,000	0	11.7806	552,586,000	2008-09-30
4195	2008-10-09	65,098,000	16,000	11.7806	552,586,000	2008-09-30
4196	2008-10-08	65,082,000	46,000	11.7777	552,586,000	2008-09-30
4197	2008-10-06	65,036,000	-26,000	11.7694	552,586,000	2008-09-30
4198	2008-10-03	65,062,000	0	11.7741	552,586,000	2008-09-30
4199	2008-10-02	65,062,000	-6,000	11.7741	552,586,000	2008-09-30
4200	2008-09-30	65,068,000	-340,000	11.7752	552,586,000	2008-09-30
4201	2008-09-29	65,408,000	-22,000	11.8367	552,586,000	2008-09-01
4202	2008-09-26	65,430,000	-74,000	11.8407	552,586,000	2008-09-01
4203	2008-09-25	65,504,000	-96,000	11.8541	552,586,000	2008-09-01
4204	2008-09-24	65,600,000	50,000	11.8715	552,586,000	2008-09-01
4205	2008-09-23	65,550,000	-82,000	11.8624	552,586,000	2008-09-01
4206	2008-09-22	65,632,000	100,000	11.8772	552,586,000	2008-09-01
4207	2008-09-19	65,532,000	56,000	11.8591	552,586,000	2008-09-01
4208	2008-09-18	65,476,000	0	11.8490	552,586,000	2008-09-01
4209	2008-09-17	65,476,000	-236,000	11.8490	552,586,000	2008-09-01
4210	2008-09-16	65,712,000	-158,000	11.8917	552,586,000	2008-09-01
4211	2008-09-12	65,870,000	-206,000	11.9203	552,586,000	2008-09-01
4212	2008-09-11	66,076,000	-50,000	11.9576	552,586,000	2008-09-01
4213	2008-09-10	66,126,000	-362,000	11.9666	552,586,000	2008-09-01
4214	2008-09-09	66,488,000	-910,000	12.0322	552,586,000	2008-09-01
4215	2008-09-08	67,398,000	-674,000	12.1968	552,586,000	2008-09-01
4216	2008-09-05	68,072,000	-1,262,000	12.3188	552,586,000	2008-09-01
4217	2008-09-04	69,334,000	-396,000	12.5472	552,586,000	2008-09-01
4218	2008-09-03	69,730,000	-1,564,000	12.6189	552,586,000	2008-09-01
4219	2008-09-02	71,294,000	-104,000	12.9019	552,586,000	2008-09-01
4220	2008-09-01	71,398,000	-490,000	12.9207	552,586,000	2008-09-01
4221	2008-08-29	71,888,000	-78,000	15.6112	460,490,000	2008-07-31
4222	2008-08-28	71,966,000	-108,000	15.6281	460,490,000	2008-07-31
4223	2008-08-27	72,074,000	50,000	15.6516	460,490,000	2008-07-31
4224	2008-08-26	72,024,000	60,000	15.6407	460,490,000	2008-07-31
4225	2008-08-25	71,964,000	0	15.6277	460,490,000	2008-07-31
4226	2008-08-21	71,964,000	10,000	15.6277	460,490,000	2008-07-31
4227	2008-08-20	71,954,000	0	15.6255	460,490,000	2008-07-31
4228	2008-08-19	71,954,000	0	15.6255	460,490,000	2008-07-31
4229	2008-08-18	71,954,000	100,000	15.6255	460,490,000	2008-07-31
4230	2008-08-15	71,854,000	42,000	15.6038	460,490,000	2008-07-31
4231	2008-08-14	71,812,000	-844,000	15.5947	460,490,000	2008-07-31
4232	2008-08-13	72,656,000	-946,000	15.7780	460,490,000	2008-07-31
4233	2008-08-12	73,602,000	-1,886,000	15.9834	460,490,000	2008-07-31
4234	2008-08-11	75,488,000	-3,218,000	16.3930	460,490,000	2008-07-31
4235	2008-08-08	78,706,000	-48,000	17.0918	460,490,000	2008-07-31
4236	2008-08-07	78,754,000	-4,804,000	17.1022	460,490,000	2008-07-31
4237	2008-08-05	83,558,000	0	18.1455	460,490,000	2008-07-31
4238	2008-08-04	83,558,000	0	18.1455	460,490,000	2008-07-31
4239	2008-08-01	83,558,000	0	18.1455	460,490,000	2008-07-31
4240	2008-07-31	83,558,000	-410,000	18.1455	460,490,000	2008-07-31
4241	2008-07-30	83,968,000	-388,000	18.2345	460,490,000	2008-06-30
4242	2008-07-29	84,356,000	16,000	18.3187	460,490,000	2008-06-30
4243	2008-07-28	84,340,000	-152,000	18.3153	460,490,000	2008-06-30
4244	2008-07-25	84,492,000	-740,000	18.3483	460,490,000	2008-06-30
4245	2008-07-24	85,232,000	-100,000	18.5090	460,490,000	2008-06-30
4246	2008-07-23	85,332,000	-136,000	18.5307	460,490,000	2008-06-30
4247	2008-07-22	85,468,000	-184,000	18.5602	460,490,000	2008-06-30
4248	2008-07-21	85,652,000	0	18.6002	460,490,000	2008-06-30
4249	2008-07-18	85,652,000	224,000	18.6002	460,490,000	2008-06-30
4250	2008-07-17	85,428,000	-116,000	18.5515	460,490,000	2008-06-30
4251	2008-07-16	85,544,000	-270,000	18.5767	460,490,000	2008-06-30
4252	2008-07-15	85,814,000	-64,000	18.6354	460,490,000	2008-06-30
4253	2008-07-14	85,878,000	-46,000	18.6493	460,490,000	2008-06-30
4254	2008-07-11	85,924,000	-556,000	18.6593	460,490,000	2008-06-30
4255	2008-07-10	86,480,000	-200,000	18.7800	460,490,000	2008-06-30
4256	2008-07-09	86,680,000	-16,000	18.8234	460,490,000	2008-06-30
4257	2008-07-08	86,696,000	-254,000	18.8269	460,490,000	2008-06-30
4258	2008-07-07	86,950,000	-278,000	18.8821	460,490,000	2008-06-30
4259	2008-07-04	87,228,000	80,000	18.9424	460,490,000	2008-06-30
4260	2008-07-03	87,148,000	-246,000	18.9251	460,490,000	2008-06-30
4261	2008-07-02	87,394,000	186,000	18.9785	460,490,000	2008-06-30
4262	2008-06-30	87,208,000	-54,000	18.9381	460,490,000	2008-06-30
4263	2008-06-27	87,262,000	76,000	18.9502	460,480,000	2008-05-31
4264	2008-06-26	87,186,000	-19,970,000	18.9337	460,480,000	2008-05-31
4265	2008-06-25	107,156,000	8,000	23.2705	460,480,000	2008-05-31
4266	2008-06-24	107,148,000	146,000	23.2688	460,480,000	2008-05-31
4267	2008-06-23	107,002,000	-408,000	23.2371	460,480,000	2008-05-31
4268	2008-06-20	107,410,000	1,158,000	23.3257	460,480,000	2008-05-31
4269	2008-06-19	106,252,000	742,000	23.0742	460,480,000	2008-05-31
4270	2008-06-18	105,510,000	-1,152,000	22.9130	460,480,000	2008-05-31
4271	2008-06-17	106,662,000	-2,202,000	23.1632	460,480,000	2008-05-31
4272	2008-06-16	108,864,000	-141,836,000	23.6414	460,480,000	2008-05-31
4273	2008-06-13	250,700,000	11,520,000	54.4432	460,480,000	2008-05-31
4274	2008-06-12	239,180,000	158,000	51.9415	460,480,000	2008-05-31
4275	2008-06-11	239,022,000	0	51.9071	460,480,000	2008-05-31
4276	2008-06-10	239,022,000	-10,000	51.9071	460,480,000	2008-05-31
4277	2008-06-06	239,032,000	-86,000	51.9093	460,480,000	2008-05-31
4278	2008-06-05	239,118,000	-30,000	51.9280	460,480,000	2008-05-31
4279	2008-06-04	239,148,000	-44,000	51.9345	460,480,000	2008-05-31
4280	2008-06-03	239,192,000	0	51.9441	460,480,000	2008-05-31
4281	2008-06-02	239,192,000	204,000	51.9441	460,480,000	2008-05-31
4282	2008-05-30	238,988,000	26,000	51.8998	460,480,000	2008-04-30
4283	2008-05-29	238,962,000	64,000	51.8941	460,480,000	2008-04-30
4284	2008-05-28	238,898,000	74,000	51.8802	460,480,000	2008-04-30
4285	2008-05-27	238,824,000	86,000	51.8641	460,480,000	2008-04-30
4286	2008-05-26	238,738,000	52,000	51.8455	460,480,000	2008-04-30
4287	2008-05-23	238,686,000	12,000	51.8342	460,480,000	2008-04-30
4288	2008-05-22	238,674,000	26,000	51.8316	460,480,000	2008-04-30
4289	2008-05-21	238,648,000	54,000	51.8259	460,480,000	2008-04-30
4290	2008-05-20	238,594,000	30,000	51.8142	460,480,000	2008-04-30
4291	2008-05-19	238,564,000	66,000	51.8077	460,480,000	2008-04-30
4292	2008-05-16	238,498,000	82,000	51.7933	460,480,000	2008-04-30
4293	2008-05-15	238,416,000	190,000	51.7755	460,480,000	2008-04-30
4294	2008-05-14	238,226,000	-30,000	51.7343	460,480,000	2008-04-30
4295	2008-05-13	238,256,000	10,000	51.7408	460,480,000	2008-04-30
4296	2008-05-09	238,246,000	22,000	51.7386	460,480,000	2008-04-30
4297	2008-05-08	238,224,000	24,000	51.7338	460,480,000	2008-04-30
4298	2008-05-07	238,200,000	-162,000	51.7286	460,480,000	2008-04-30
4299	2008-05-06	238,362,000	-22,000	51.7638	460,480,000	2008-04-30
4300	2008-05-05	238,384,000	22,000	51.7686	460,480,000	2008-04-30
4301	2008-05-02	238,362,000	26,000	51.7638	460,480,000	2008-04-30
4302	2008-04-30	238,336,000	44,000	51.7582	460,480,000	2008-04-30
4303	2008-04-29	238,292,000	136,000	51.7486	460,480,000	2008-03-31
4304	2008-04-28	238,156,000	24,000	51.7191	460,480,000	2008-03-31
4305	2008-04-25	238,132,000	4,000	51.7139	460,480,000	2008-03-31
4306	2008-04-24	238,128,000	6,000	51.7130	460,480,000	2008-03-31
4307	2008-04-23	238,122,000	6,000	51.7117	460,480,000	2008-03-31
4308	2008-04-22	238,116,000	38,000	51.7104	460,480,000	2008-03-31
4309	2008-04-21	238,078,000	196,000	51.7021	460,480,000	2008-03-31
4310	2008-04-18	237,882,000	-74,000	51.6596	460,480,000	2008-03-31
4311	2008-04-17	237,956,000	0	51.6756	460,480,000	2008-03-31
4312	2008-04-16	237,956,000	130,000	51.6756	460,480,000	2008-03-31
4313	2008-04-15	237,826,000	-8,000	51.6474	460,480,000	2008-03-31
4314	2008-04-14	237,834,000	8,000	51.6491	460,480,000	2008-03-31
4315	2008-04-11	237,826,000	24,000	51.6474	460,480,000	2008-03-31
4316	2008-04-10	237,802,000	2,000	51.6422	460,480,000	2008-03-31
4317	2008-04-09	237,800,000	94,000	51.6418	460,480,000	2008-03-31
4318	2008-04-08	237,706,000	-36,000	51.6214	460,480,000	2008-03-31
4319	2008-04-07	237,742,000	50,000	51.6292	460,480,000	2008-03-31
4320	2008-04-03	237,692,000	144,000	51.6183	460,480,000	2008-03-31
4321	2008-04-02	237,548,000	-10,000	51.5870	460,480,000	2008-03-31
4322	2008-04-01	237,558,000	26,000	51.5892	460,480,000	2008-03-31
4323	2008-03-31	237,532,000	30,000	51.5836	460,480,000	2008-03-31
4324	2008-03-28	237,502,000	6,000	51.5771	460,480,000	2008-01-31
4325	2008-03-27	237,496,000	40,000	51.5757	460,480,000	2008-01-31
4326	2008-03-26	237,456,000	44,000	51.5671	460,480,000	2008-01-31
4327	2008-03-25	237,412,000	-42,000	51.5575	460,480,000	2008-01-31
4328	2008-03-20	237,454,000	60,000	51.5666	460,480,000	2008-01-31
4329	2008-03-19	237,394,000	180,000	51.5536	460,480,000	2008-01-31
4330	2008-03-18	237,214,000	-164,000	51.5145	460,480,000	2008-01-31
4331	2008-03-17	237,378,000	0	51.5501	460,480,000	2008-01-31
4332	2008-03-14	237,378,000	94,000	51.5501	460,480,000	2008-01-31
4333	2008-03-13	237,284,000	0	51.5297	460,480,000	2008-01-31
4334	2008-03-12	237,284,000	36,000	51.5297	460,480,000	2008-01-31
4335	2008-03-11	237,248,000	16,000	51.5219	460,480,000	2008-01-31
4336	2008-03-10	237,232,000	40,000	51.5184	460,480,000	2008-01-31
4337	2008-03-07	237,192,000	-234,000	51.5097	460,480,000	2008-01-31
4338	2008-03-06	237,426,000	8,000	51.5605	460,480,000	2008-01-31
4339	2008-03-05	237,418,000	50,000	51.5588	460,480,000	2008-01-31
4340	2008-03-04	237,368,000	30,000	51.5479	460,480,000	2008-01-31
4341	2008-03-03	237,338,000	146,000	51.5414	460,480,000	2008-01-31
4342	2008-02-29	237,192,000	14,000	51.5097	460,480,000	2008-01-31
4343	2008-02-28	237,178,000	-19,622,000	51.5067	460,480,000	2008-01-31
4344	2008-02-27	256,800,000	-5,770,000	55.7679	460,480,000	2008-01-31
4345	2008-02-26	262,570,000	138,000	57.0209	460,480,000	2008-01-31
4346	2008-02-25	262,432,000	-90,000	56.9910	460,480,000	2008-01-31
4347	2008-02-22	262,522,000	38,000	57.0105	460,480,000	2008-01-31
4348	2008-02-21	262,484,000	-68,000	57.0023	460,480,000	2008-01-31
4349	2008-02-20	262,552,000	30,000	57.0170	460,480,000	2008-01-31
4350	2008-02-19	262,522,000	-14,000	57.0105	460,480,000	2008-01-31
4351	2008-02-18	262,536,000	48,000	57.0136	460,480,000	2008-01-31
4352	2008-02-15	262,488,000	50,000	57.0031	460,480,000	2008-01-31
4353	2008-02-14	262,438,000	112,000	56.9923	460,480,000	2008-01-31
4354	2008-02-13	262,326,000	-28,000	56.9679	460,480,000	2008-01-31
4355	2008-02-12	262,354,000	20,000	56.9740	460,480,000	2008-01-31
4356	2008-02-11	262,334,000	-20,000	56.9697	460,480,000	2008-01-31
4357	2008-02-06	262,354,000	4,000	56.9740	460,480,000	2008-01-31
4358	2008-02-05	262,350,000	-7,294,000	56.9732	460,480,000	2008-01-31
4359	2008-02-04	269,644,000	68,000	58.5572	460,480,000	2008-01-31
4360	2008-02-01	269,576,000	68,000	58.5424	460,480,000	2008-01-31
4361	2008-01-31	269,508,000	14,000	58.5276	460,480,000	2008-01-31
4362	2008-01-30	269,494,000	82,000	58.5246	460,480,000	2008-01-14
4363	2008-01-29	269,412,000	92,000	58.5068	460,480,000	2008-01-14
4364	2008-01-28	269,320,000	28,000	58.4868	460,480,000	2008-01-14
4365	2008-01-25	269,292,000	-3,692,000	58.4807	460,480,000	2008-01-14
4366	2008-01-24	272,984,000	330,000	59.2825	460,480,000	2008-01-14
4367	2008-01-23	272,654,000	88,000	59.2108	460,480,000	2008-01-14
4368	2008-01-22	272,566,000	114,000	59.1917	460,480,000	2008-01-14
4369	2008-01-21	272,452,000	110,000	59.1670	460,480,000	2008-01-14
4370	2008-01-18	272,342,000	46,000	59.1431	460,480,000	2008-01-14
4371	2008-01-17	272,296,000	212,000	59.1331	460,480,000	2008-01-14
4372	2008-01-16	272,084,000	154,000	59.0870	460,480,000	2008-01-14
4373	2008-01-15	271,930,000	-3,364,000	59.0536	460,480,000	2008-01-14
4374	2008-01-14	275,294,000	154,000	59.7841	460,480,000	2008-01-14
4375	2008-01-11	275,140,000	186,000	80.3375	342,480,000	2007-12-31
4376	2008-01-10	274,954,000	30,000	80.2832	342,480,000	2007-12-31
4377	2008-01-09	274,924,000	154,000	80.2745	342,480,000	2007-12-31
4378	2008-01-08	274,770,000	22,000	80.2295	342,480,000	2007-12-31
4379	2008-01-07	274,748,000	34,000	80.2231	342,480,000	2007-12-31
4380	2008-01-04	274,714,000	90,000	80.2132	342,480,000	2007-12-31
4381	2008-01-03	274,624,000	102,000	80.1869	342,480,000	2007-12-31
4382	2008-01-02	274,522,000	56,000	80.1571	342,480,000	2007-12-31
4383	2007-12-31	274,466,000	0	80.1407	342,480,000	2007-12-31
4384	2007-12-28	274,466,000	-16,000	80.1407	342,480,000	2007-11-30
4385	2007-12-27	274,482,000	2,000	80.1454	342,480,000	2007-11-30
4386	2007-12-24	274,480,000	0	80.1448	342,480,000	2007-11-30
4387	2007-12-21	274,480,000	4,000	80.1448	342,480,000	2007-11-30
4388	2007-12-20	274,476,000	70,000	80.1437	342,480,000	2007-11-30
4389	2007-12-19	274,406,000	-138,000	80.1232	342,480,000	2007-11-30
4390	2007-12-18	274,544,000	16,000	80.1635	342,480,000	2007-11-30
4391	2007-12-17	274,528,000	126,000	80.1588	342,480,000	2007-11-30
4392	2007-12-14	274,402,000	150,000	80.1221	342,480,000	2007-11-30
4393	2007-12-13	274,252,000	58,000	80.0783	342,480,000	2007-11-30
4394	2007-12-12	274,194,000	126,000	80.0613	342,480,000	2007-11-30
4395	2007-12-11	274,068,000	-46,000	80.0245	342,480,000	2007-11-30
4396	2007-12-10	274,114,000	4,000	80.0380	342,480,000	2007-11-30
4397	2007-12-07	274,110,000	106,000	80.0368	342,480,000	2007-11-30
4398	2007-12-06	274,004,000	256,000	80.0058	342,480,000	2007-11-30
4399	2007-12-05	273,748,000	0	79.9311	342,480,000	2007-11-30
4400	2007-12-04	273,748,000	496,000	79.9311	342,480,000	2007-11-30
4401	2007-12-03	273,252,000	78,000	79.7863	342,480,000	2007-11-30
4402	2007-11-30	273,174,000	120,000	79.7635	342,480,000	2007-11-30
4403	2007-11-29	273,054,000	88,000	79.7285	342,480,000	2007-11-19
4404	2007-11-28	272,966,000	24,000	79.7028	342,480,000	2007-11-19
4405	2007-11-27	272,942,000	154,000	79.6957	342,480,000	2007-11-19
4406	2007-11-26	272,788,000	224,000	79.6508	342,480,000	2007-11-19
4407	2007-11-23	272,564,000	128,000	79.5854	342,480,000	2007-11-19
4408	2007-11-22	272,436,000	-24,000	79.5480	342,480,000	2007-11-19
4409	2007-11-21	272,460,000	-52,000	79.5550	342,480,000	2007-11-19
4410	2007-11-20	272,512,000	268,000	79.5702	342,480,000	2007-11-19
4411	2007-11-19	272,244,000	100,000	79.4919	342,480,000	2007-11-19
4412	2007-11-16	272,144,000	70,124,000	99.8767	272,480,000	2007-10-31
4413	2007-11-15	202,020,000	682,000	74.1412	272,480,000	2007-10-31
4414	2007-11-14	201,338,000	136,000	73.8909	272,480,000	2007-10-31
4415	2007-11-13	201,202,000	-80,000	73.8410	272,480,000	2007-10-31
4416	2007-11-12	201,282,000	-104,000	73.8704	272,480,000	2007-10-31
4417	2007-11-09	201,386,000	36,000	73.9085	272,480,000	2007-10-31
4418	2007-11-08	201,350,000	54,000	73.8953	272,480,000	2007-10-31
4419	2007-11-07	201,296,000	72,000	73.8755	272,480,000	2007-10-31
4420	2007-11-06	201,224,000	686,000	73.8491	272,480,000	2007-10-31
4421	2007-11-05	200,538,000	856,000	73.5973	272,480,000	2007-10-31
4422	2007-11-02	199,682,000	84,000	73.2832	272,480,000	2007-10-31
4423	2007-11-01	199,598,000	76,000	73.2523	272,480,000	2007-10-31
4424	2007-10-31	199,522,000	124,000	73.2245	272,480,000	2007-10-31
4425	2007-10-30	199,398,000	0	73.1789	272,480,000	2007-09-30
4426	2007-10-29	199,398,000	0	73.1789	272,480,000	2007-09-30
4427	2007-10-26	199,398,000	3,150,000	73.1789	272,480,000	2007-09-30
4428	2007-10-25	196,248,000	0	72.0229	272,480,000	2007-09-30
4429	2007-10-24	196,248,000	0	72.0229	272,480,000	2007-09-30
4430	2007-10-23	196,248,000	0	72.0229	272,480,000	2007-09-30
4431	2007-10-22	196,248,000	-206,000	72.0229	272,480,000	2007-09-30
4432	2007-10-18	196,454,000	-682,000	72.0985	272,480,000	2007-09-30
4433	2007-10-17	197,136,000	-338,000	72.3488	272,480,000	2007-09-30
4434	2007-10-16	197,474,000	-578,000	72.4728	272,480,000	2007-09-30
4435	2007-10-15	198,052,000	-668,000	72.6850	272,480,000	2007-09-30
4436	2007-10-12	198,720,000	-190,000	72.9301	272,480,000	2007-09-30
4437	2007-10-11	198,910,000	-256,000	72.9999	272,480,000	2007-09-30
4438	2007-10-10	199,166,000	122,000	73.0938	272,480,000	2007-09-30
4439	2007-10-09	199,044,000	20,000	73.0490	272,480,000	2007-09-30
4440	2007-10-08	199,024,000	552,000	73.0417	272,480,000	2007-09-30
4441	2007-10-05	198,472,000	126,000	72.8391	272,480,000	2007-09-30
4442	2007-10-04	198,346,000	294,000	72.7929	272,480,000	2007-09-30
4443	2007-10-03	198,052,000	-3,260,000	72.6850	272,480,000	2007-09-30
4444	2007-10-02	201,312,000	-34,000	73.8814	272,480,000	2007-09-30
4445	2007-09-28	201,346,000	1,056,000	73.8939	272,480,000	2007-08-31
4446	2007-09-27	200,290,000	-132,000	73.5063	272,480,000	2007-08-31
4447	2007-09-25	200,422,000	-152,000	73.5548	272,480,000	2007-08-31
4448	2007-09-24	200,574,000	38,000	73.6105	272,480,000	2007-08-31
4449	2007-09-21	200,536,000	-14,000	73.5966	272,480,000	2007-08-31
4450	2007-09-20	200,550,000	3,146,000	73.6017	272,480,000	2007-08-31
4451	2007-09-19	197,404,000	-214,000	72.4472	272,480,000	2007-08-31
4452	2007-09-18	197,618,000	-796,000	72.5257	272,480,000	2007-08-31
4453	2007-09-17	198,414,000	214,000	72.8178	272,480,000	2007-08-31
4454	2007-09-14	198,200,000	-260,000	72.7393	272,480,000	2007-08-31
4455	2007-09-13	198,460,000	688,000	72.8347	272,480,000	2007-08-31
4456	2007-09-12	197,772,000	68,000	72.5822	272,480,000	2007-08-31
4457	2007-09-11	197,704,000	-80,000	72.5573	272,480,000	2007-08-31
4458	2007-09-10	197,784,000	2,000	72.5866	272,480,000	2007-08-31
4459	2007-09-07	197,782,000	-184,000	72.5859	272,480,000	2007-08-31
4460	2007-09-06	197,966,000	-76,000	72.6534	272,480,000	2007-08-31
4461	2007-09-05	198,042,000	-404,000	72.6813	272,480,000	2007-08-31
4462	2007-09-04	198,446,000	18,000	72.8296	272,480,000	2007-08-31
4463	2007-09-03	198,428,000	-244,000	72.8230	272,480,000	2007-08-31
4464	2007-08-31	198,672,000	32,000	72.9125	272,480,000	2007-08-31
4465	2007-08-30	198,640,000	-206,000	72.9008	272,480,000	2007-07-31
4466	2007-08-29	198,846,000	-336,000	72.9764	272,480,000	2007-07-31
4467	2007-08-28	199,182,000	118,000	73.0997	272,480,000	2007-07-31
4468	2007-08-27	199,064,000	-402,000	73.0564	272,480,000	2007-07-31
4469	2007-08-24	199,466,000	-132,000	73.2039	272,480,000	2007-07-31
4470	2007-08-23	199,598,000	-144,000	73.2523	272,480,000	2007-07-31
4471	2007-08-22	199,742,000	120,000	73.3052	272,480,000	2007-07-31
4472	2007-08-21	199,622,000	834,000	73.2612	272,480,000	2007-07-31
4473	2007-08-20	198,788,000	-2,898,000	72.9551	272,480,000	2007-07-31
4474	2007-08-17	201,686,000	36,000	74.0186	272,480,000	2007-07-31
4475	2007-08-16	201,650,000	-78,000	74.0054	272,480,000	2007-07-31
4476	2007-08-15	201,728,000	68,000	74.0341	272,480,000	2007-07-31
4477	2007-08-14	201,660,000	50,000	74.0091	272,480,000	2007-07-31
4478	2007-08-13	201,610,000	324,000	73.9908	272,480,000	2007-07-31
4479	2007-08-10	201,286,000	140,000	73.8718	272,480,000	2007-07-31
4480	2007-08-09	201,146,000	-390,000	73.8205	272,480,000	2007-07-31
4481	2007-08-08	201,536,000	166,000	73.9636	272,480,000	2007-07-31
4482	2007-08-07	201,370,000	-362,000	73.9027	272,480,000	2007-07-31
4483	2007-08-06	201,732,000	-170,000	74.0355	272,480,000	2007-07-31
4484	2007-08-03	201,902,000	10,000	74.0979	272,480,000	2007-07-31
4485	2007-08-02	201,892,000	-392,000	74.0942	272,480,000	2007-07-31
4486	2007-08-01	202,284,000	-98,000	74.2381	272,480,000	2007-07-31
4487	2007-07-31	202,382,000	-232,000	74.2741	272,480,000	2007-07-31
4488	2007-07-30	202,614,000	-682,000	74.3592	272,480,000	2007-06-30
4489	2007-07-27	203,296,000	-1,634,000	74.6095	272,480,000	2007-06-30
4490	2007-07-26	204,930,000	664,000	75.2092	272,480,000	2007-06-30
4491	2007-07-25	204,266,000	16,000	74.9655	272,480,000	2007-06-30
4492	2007-07-24	204,250,000	-638,000	74.9596	272,480,000	2007-06-30
4493	2007-07-23	204,888,000	-858,000	75.1938	272,480,000	2007-06-30
4494	2007-07-20	205,746,000	18,000	75.5087	272,480,000	2007-06-30
4495	2007-07-19	205,728,000	0	75.5021	272,480,000	2007-06-30
4496	2007-07-18	205,728,000	-722,000	75.5021	272,480,000	2007-06-30
4497	2007-07-17	206,450,000	-1,066,000	75.7670	272,480,000	2007-06-30
4498	2007-07-16	207,516,000	-1,194,000	76.1583	272,480,000	2007-06-30
4499	2007-07-13	208,710,000	-40,544,000	76.5964	272,480,000	2007-06-30
4500	2007-07-12	249,254,000	-1,714,000	91.4761	272,480,000	2007-06-30
4501	2007-07-11	250,968,000	-352,000	92.1051	272,480,000	2007-06-30
4502	2007-07-10	251,320,000	31,970,000	92.2343	272,480,000	2007-06-30
4503	2007-07-09	219,350,000	122,000	80.5013	272,480,000	2007-06-30
4504	2007-07-06	219,228,000	-532,000	80.4565	272,480,000	2007-06-30
4505	2007-07-05	219,760,000	-350,000	80.6518	272,480,000	2007-06-30
4506	2007-07-04	220,110,000	244,000	80.7802	272,480,000	2007-06-30
4507	2007-07-03	219,866,000	-366,000	80.6907	272,480,000	2007-06-30
4508	2007-06-29	220,232,000	1,468,000	91.7633	240,000,000	2007-05-31
4509	2007-06-28	218,764,000	-66,000	91.1517	240,000,000	2007-05-31
4510	2007-06-27	218,830,000	-164,000	91.1792	240,000,000	2007-05-31
4511	2007-06-26	218,994,000		91.2475	240,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---