Fortune Sun (China) Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00352	2006-07-05

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	87,450,369	0	35.5224	246,183,390	2025-09-30
2	2025-10-09	87,450,369	0	35.5224	246,183,390	2025-09-30
3	2025-10-08	87,450,369	0	35.5224	246,183,390	2025-09-30
4	2025-10-06	87,450,369	0	35.5224	246,183,390	2025-09-30
5	2025-10-03	87,450,369	0	35.5224	246,183,390	2025-09-30
6	2025-10-02	87,450,369	0	35.5224	246,183,390	2025-09-30
7	2025-09-30	87,450,369	0	35.5224	246,183,390	2025-09-30
8	2025-09-29	87,450,369	0	35.5224	246,183,390	2025-08-31
9	2025-09-26	87,450,369	0	35.5224	246,183,390	2025-08-31
10	2025-09-25	87,450,369	0	35.5224	246,183,390	2025-08-31
11	2025-09-24	87,450,369	0	35.5224	246,183,390	2025-08-31
12	2025-09-23	87,450,369	0	35.5224	246,183,390	2025-08-31
13	2025-09-22	87,450,369	0	35.5224	246,183,390	2025-08-31
14	2025-09-19	87,450,369	0	35.5224	246,183,390	2025-08-31
15	2025-09-18	87,450,369	0	35.5224	246,183,390	2025-08-31
16	2025-09-17	87,450,369	0	35.5224	246,183,390	2025-08-31
17	2025-09-16	87,450,369	0	35.5224	246,183,390	2025-08-31
18	2025-09-15	87,450,369	0	35.5224	246,183,390	2025-08-31
19	2025-09-12	87,450,369	0	35.5224	246,183,390	2025-08-31
20	2025-09-11	87,450,369	0	35.5224	246,183,390	2025-08-31
21	2025-09-10	87,450,369	-664,000	35.5224	246,183,390	2025-08-31
22	2025-09-09	88,114,369	140,000	35.7922	246,183,390	2025-08-31
23	2025-09-08	87,974,369	576,000	35.7353	246,183,390	2025-08-31
24	2025-09-05	87,398,369	-810,000	35.5013	246,183,390	2025-08-31
25	2025-09-04	88,208,369	-41,850	35.8303	246,183,390	2025-08-31
26	2025-09-03	88,250,219	-2,320,000	35.8473	246,183,390	2025-08-31
27	2025-09-02	90,570,219	-2,692,207	36.7897	246,183,390	2025-08-31
28	2025-09-01	93,262,426	-764,914	37.8833	246,183,390	2025-08-31
29	2025-08-29	94,027,340	-1,649,429	38.1940	246,183,390	2025-07-31
30	2025-08-28	95,676,769	7,311,168	38.8640	246,183,390	2025-07-31
31	2025-08-27	88,365,601	562,134	35.8942	246,183,390	2025-07-31
32	2025-08-26	87,803,467	784,000	35.6659	246,183,390	2025-07-31
33	2025-08-25	87,019,467	-41,163	35.3474	246,183,390	2025-07-31
34	2025-08-22	87,060,630	30,000	35.3641	246,183,390	2025-07-31
35	2025-08-21	87,030,630	-816,000	35.3520	246,183,390	2025-07-31
36	2025-08-20	87,846,630	186,000	35.6834	246,183,390	2025-07-31
37	2025-08-19	87,660,630	84,000	35.6079	246,183,390	2025-07-31
38	2025-08-18	87,576,630	206,000	35.5737	246,183,390	2025-07-31
39	2025-08-15	87,370,630	-1,140,000	35.4901	246,183,390	2025-07-31
40	2025-08-14	88,510,630	240,000	35.9531	246,183,390	2025-07-31
41	2025-08-13	88,270,630	-842,000	35.8556	246,183,390	2025-07-31
42	2025-08-12	89,112,630	590,046	36.1977	246,183,390	2025-07-31
43	2025-08-11	88,522,584	-520,000	35.9580	246,183,390	2025-07-31
44	2025-08-08	89,042,584	228,000	36.1692	246,183,390	2025-07-31
45	2025-08-07	88,814,584	72,000	36.0766	246,183,390	2025-07-31
46	2025-08-06	88,742,584	0	36.0473	246,183,390	2025-07-31
47	2025-08-05	88,742,584	0	36.0473	246,183,390	2025-07-31
48	2025-08-04	88,742,584	0	36.0473	246,183,390	2025-07-31
49	2025-08-01	88,742,584	-60,000	36.0473	246,183,390	2025-07-31
50	2025-07-31	88,802,584	40,000	36.0717	246,183,390	2025-07-31
51	2025-07-30	88,762,584	1,284,000	36.0555	246,183,390	2025-06-30
52	2025-07-29	87,478,584	-206,000	35.5339	246,183,390	2025-06-30
53	2025-07-28	87,684,584	-138,000	35.6176	246,183,390	2025-06-30
54	2025-07-25	87,822,584	0	35.6736	246,183,390	2025-06-30
55	2025-07-24	87,822,584	0	35.6736	246,183,390	2025-06-30
56	2025-07-23	87,822,584	0	35.6736	246,183,390	2025-06-30
57	2025-07-22	87,822,584	0	35.6736	246,183,390	2025-06-30
58	2025-07-21	87,822,584	0	35.6736	246,183,390	2025-06-30
59	2025-07-18	87,822,584	0	35.6736	246,183,390	2025-06-30
60	2025-07-17	87,822,584	0	35.6736	246,183,390	2025-06-30
61	2025-07-16	87,822,584	58,000	35.6736	246,183,390	2025-06-30
62	2025-07-15	87,764,584	0	35.6501	246,183,390	2025-06-30
63	2025-07-14	87,764,584	0	35.6501	246,183,390	2025-06-30
64	2025-07-11	87,764,584	0	35.6501	246,183,390	2025-06-30
65	2025-07-10	87,764,584	0	35.6501	246,183,390	2025-06-30
66	2025-07-09	87,764,584	-168,000	35.6501	246,183,390	2025-06-30
67	2025-07-08	87,932,584	0	35.7183	246,183,390	2025-06-30
68	2025-07-07	87,932,584	0	35.7183	246,183,390	2025-06-30
69	2025-07-04	87,932,584	0	35.7183	246,183,390	2025-06-30
70	2025-07-03	87,932,584	0	35.7183	246,183,390	2025-06-30
71	2025-07-02	87,932,584	0	35.7183	246,183,390	2025-06-30
72	2025-06-30	87,932,584	0	35.7183	246,183,390	2025-06-30
73	2025-06-27	87,932,584	-220,000	35.7183	246,183,390	2025-05-31
74	2025-06-26	88,152,584	-270,000	35.8077	246,183,390	2025-05-31
75	2025-06-25	88,422,584	-162,000	35.9174	246,183,390	2025-05-31
76	2025-06-24	88,584,584	-220,000	35.9832	246,183,390	2025-05-31
77	2025-06-23	88,804,584	-828,000	36.0725	246,183,390	2025-05-31
78	2025-06-20	89,632,584	-118,000	36.4089	246,183,390	2025-05-31
79	2025-06-19	89,750,584	0	36.4568	246,183,390	2025-05-31
80	2025-06-18	89,750,584	-895,933	36.4568	246,183,390	2025-05-31
81	2025-06-17	90,646,517	0	36.8207	246,183,390	2025-05-31
82	2025-06-16	90,646,517	0	36.8207	246,183,390	2025-05-31
83	2025-06-13	90,646,517	0	36.8207	246,183,390	2025-05-31
84	2025-06-12	90,646,517	0	36.8207	246,183,390	2025-05-31
85	2025-06-11	90,646,517	0	36.8207	246,183,390	2025-05-31
86	2025-06-10	90,646,517	0	36.8207	246,183,390	2025-05-31
87	2025-06-09	90,646,517	0	36.8207	246,183,390	2025-05-31
88	2025-06-06	90,646,517	0	36.8207	246,183,390	2025-05-31
89	2025-06-05	90,646,517	0	36.8207	246,183,390	2025-05-31
90	2025-06-04	90,646,517	0	36.8207	246,183,390	2025-05-31
91	2025-06-03	90,646,517	0	36.8207	246,183,390	2025-05-31
92	2025-06-02	90,646,517	0	36.8207	246,183,390	2025-05-31
93	2025-05-30	90,646,517	0	36.8207	246,183,390	2025-04-30
94	2025-05-29	90,646,517	0	36.8207	246,183,390	2025-04-30
95	2025-05-28	90,646,517	0	36.8207	246,183,390	2025-04-30
96	2025-05-27	90,646,517	0	36.8207	246,183,390	2025-04-30
97	2025-05-26	90,646,517	0	36.8207	246,183,390	2025-04-30
98	2025-05-23	90,646,517	0	36.8207	246,183,390	2025-04-30
99	2025-05-22	90,646,517	0	36.8207	246,183,390	2025-04-30
100	2025-05-21	90,646,517	0	36.8207	246,183,390	2025-04-30
101	2025-05-20	90,646,517	0	36.8207	246,183,390	2025-04-30
102	2025-05-19	90,646,517	0	36.8207	246,183,390	2025-04-30
103	2025-05-16	90,646,517	0	36.8207	246,183,390	2025-04-30
104	2025-05-15	90,646,517	-12,000	36.8207	246,183,390	2025-04-30
105	2025-05-14	90,658,517	0	36.8256	246,183,390	2025-04-30
106	2025-05-13	90,658,517	0	36.8256	246,183,390	2025-04-30
107	2025-05-12	90,658,517	0	36.8256	246,183,390	2025-04-30
108	2025-05-09	90,658,517	-100,000	36.8256	246,183,390	2025-04-30
109	2025-05-08	90,758,517	-88,000	36.8662	246,183,390	2025-04-30
110	2025-05-07	90,846,517	0	36.9020	246,183,390	2025-04-30
111	2025-05-06	90,846,517	0	36.9020	246,183,390	2025-04-30
112	2025-05-02	90,846,517	0	36.9020	246,183,390	2025-04-30
113	2025-04-30	90,846,517	0	36.9020	246,183,390	2025-04-30
114	2025-04-29	90,846,517	0	36.9020	246,183,390	2025-03-31
115	2025-04-28	90,846,517	0	36.9020	246,183,390	2025-03-31
116	2025-04-25	90,846,517	0	36.9020	246,183,390	2025-03-31
117	2025-04-24	90,846,517	0	36.9020	246,183,390	2025-03-31
118	2025-04-23	90,846,517	0	36.9020	246,183,390	2025-03-31
119	2025-04-22	90,846,517	0	36.9020	246,183,390	2025-03-31
120	2025-04-17	90,846,517	0	36.9020	246,183,390	2025-03-31
121	2025-04-16	90,846,517	0	36.9020	246,183,390	2025-03-31
122	2025-04-15	90,846,517	8,000	36.9020	246,183,390	2025-03-31
123	2025-04-14	90,838,517	0	36.8987	246,183,390	2025-03-31
124	2025-04-11	90,838,517	0	36.8987	246,183,390	2025-03-31
125	2025-04-10	90,838,517	0	36.8987	246,183,390	2025-03-31
126	2025-04-09	90,838,517	0	36.8987	246,183,390	2025-03-31
127	2025-04-08	90,838,517	0	36.8987	246,183,390	2025-03-31
128	2025-04-07	90,838,517	0	36.8987	246,183,390	2025-03-31
129	2025-04-03	90,838,517	0	36.8987	246,183,390	2025-03-31
130	2025-04-02	90,838,517	0	36.8987	246,183,390	2025-03-31
131	2025-04-01	90,838,517	0	36.8987	246,183,390	2025-03-31
132	2025-03-31	90,838,517	0	36.8987	246,183,390	2025-03-31
133	2025-03-28	90,838,517	0	36.8987	246,183,390	2025-02-28
134	2025-03-27	90,838,517	0	36.8987	246,183,390	2025-02-28
135	2025-03-26	90,838,517	0	36.8987	246,183,390	2025-02-28
136	2025-03-25	90,838,517	0	36.8987	246,183,390	2025-02-28
137	2025-03-24	90,838,517	0	36.8987	246,183,390	2025-02-28
138	2025-03-21	90,838,517	0	36.8987	246,183,390	2025-02-28
139	2025-03-20	90,838,517	0	36.8987	246,183,390	2025-02-28
140	2025-03-19	90,838,517	0	36.8987	246,183,390	2025-02-28
141	2025-03-18	90,838,517	0	36.8987	246,183,390	2025-02-28
142	2025-03-17	90,838,517	0	36.8987	246,183,390	2025-02-28
143	2025-03-14	90,838,517	0	36.8987	246,183,390	2025-02-28
144	2025-03-13	90,838,517	0	36.8987	246,183,390	2025-02-28
145	2025-03-12	90,838,517	0	36.8987	246,183,390	2025-02-28
146	2025-03-11	90,838,517	0	36.8987	246,183,390	2025-02-28
147	2025-03-10	90,838,517	0	36.8987	246,183,390	2025-02-28
148	2025-03-07	90,838,517	0	36.8987	246,183,390	2025-02-28
149	2025-03-06	90,838,517	0	36.8987	246,183,390	2025-02-28
150	2025-03-05	90,838,517	0	36.8987	246,183,390	2025-02-28
151	2025-03-04	90,838,517	0	36.8987	246,183,390	2025-02-28
152	2025-03-03	90,838,517	0	36.8987	246,183,390	2025-02-28
153	2025-02-28	90,838,517	0	36.8987	246,183,390	2025-02-28
154	2025-02-27	90,838,517	0	36.8987	246,183,390	2025-01-31
155	2025-02-26	90,838,517	0	36.8987	246,183,390	2025-01-31
156	2025-02-25	90,838,517	0	36.8987	246,183,390	2025-01-31
157	2025-02-24	90,838,517	0	36.8987	246,183,390	2025-01-31
158	2025-02-21	90,838,517	0	36.8987	246,183,390	2025-01-31
159	2025-02-20	90,838,517	0	36.8987	246,183,390	2025-01-31
160	2025-02-19	90,838,517	48,000	36.8987	246,183,390	2025-01-31
161	2025-02-18	90,790,517	0	36.8792	246,183,390	2025-01-31
162	2025-02-17	90,790,517	0	36.8792	246,183,390	2025-01-31
163	2025-02-14	90,790,517	0	36.8792	246,183,390	2025-01-31
164	2025-02-13	90,790,517	0	36.8792	246,183,390	2025-01-31
165	2025-02-12	90,790,517	0	36.8792	246,183,390	2025-01-31
166	2025-02-11	90,790,517	0	36.8792	246,183,390	2025-01-31
167	2025-02-10	90,790,517	0	36.8792	246,183,390	2025-01-31
168	2025-02-07	90,790,517	0	36.8792	246,183,390	2025-01-31
169	2025-02-06	90,790,517	0	36.8792	246,183,390	2025-01-31
170	2025-02-05	90,790,517	0	36.8792	246,183,390	2025-01-31
171	2025-02-04	90,790,517	0	36.8792	246,183,390	2025-01-31
172	2025-02-03	90,790,517	0	36.8792	246,183,390	2025-01-31
173	2025-01-28	90,790,517	0	36.8792	246,183,390	2024-12-31
174	2025-01-27	90,790,517	0	36.8792	246,183,390	2024-12-31
175	2025-01-24	90,790,517	0	36.8792	246,183,390	2024-12-31
176	2025-01-23	90,790,517	0	36.8792	246,183,390	2024-12-31
177	2025-01-22	90,790,517	0	36.8792	246,183,390	2024-12-31
178	2025-01-21	90,790,517	0	36.8792	246,183,390	2024-12-31
179	2025-01-20	90,790,517	0	36.8792	246,183,390	2024-12-31
180	2025-01-17	90,790,517	0	36.8792	246,183,390	2024-12-31
181	2025-01-16	90,790,517	0	36.8792	246,183,390	2024-12-31
182	2025-01-15	90,790,517	0	36.8792	246,183,390	2024-12-31
183	2025-01-14	90,790,517	0	36.8792	246,183,390	2024-12-31
184	2025-01-13	90,790,517	0	36.8792	246,183,390	2024-12-31
185	2025-01-10	90,790,517	0	36.8792	246,183,390	2024-12-31
186	2025-01-09	90,790,517	0	36.8792	246,183,390	2024-12-31
187	2025-01-08	90,790,517	0	36.8792	246,183,390	2024-12-31
188	2025-01-07	90,790,517	0	36.8792	246,183,390	2024-12-31
189	2025-01-06	90,790,517	0	36.8792	246,183,390	2024-12-31
190	2025-01-03	90,790,517	0	36.8792	246,183,390	2024-12-31
191	2025-01-02	90,790,517	0	36.8792	246,183,390	2024-12-31
192	2024-12-31	90,790,517	0	36.8792	246,183,390	2024-12-31
193	2024-12-30	90,790,517	0	36.8792	246,183,390	2024-11-30
194	2024-12-27	90,790,517	0	36.8792	246,183,390	2024-11-30
195	2024-12-24	90,790,517	0	36.8792	246,183,390	2024-11-30
196	2024-12-23	90,790,517	0	36.8792	246,183,390	2024-11-30
197	2024-12-20	90,790,517	0	36.8792	246,183,390	2024-11-30
198	2024-12-19	90,790,517	0	36.8792	246,183,390	2024-11-30
199	2024-12-18	90,790,517	0	36.8792	246,183,390	2024-11-30
200	2024-12-17	90,790,517	0	36.8792	246,183,390	2024-11-30
201	2024-12-16	90,790,517	0	36.8792	246,183,390	2024-11-30
202	2024-12-13	90,790,517	0	36.8792	246,183,390	2024-11-30
203	2024-12-12	90,790,517	0	36.8792	246,183,390	2024-11-30
204	2024-12-11	90,790,517	0	36.8792	246,183,390	2024-11-30
205	2024-12-10	90,790,517	0	36.8792	246,183,390	2024-11-30
206	2024-12-09	90,790,517	0	36.8792	246,183,390	2024-11-30
207	2024-12-06	90,790,517	0	36.8792	246,183,390	2024-11-30
208	2024-12-05	90,790,517	-20,000	36.8792	246,183,390	2024-11-30
209	2024-12-04	90,810,517	0	36.8873	246,183,390	2024-11-30
210	2024-12-03	90,810,517	0	36.8873	246,183,390	2024-11-30
211	2024-12-02	90,810,517	-8,000	36.8873	246,183,390	2024-11-30
212	2024-11-29	90,818,517	-50,000	36.8906	246,183,390	2024-10-31
213	2024-11-28	90,868,517	-40,000	36.9109	246,183,390	2024-10-31
214	2024-11-27	90,908,517	0	36.9272	246,183,390	2024-10-31
215	2024-11-26	90,908,517	0	36.9272	246,183,390	2024-10-31
216	2024-11-25	90,908,517	0	36.9272	246,183,390	2024-10-31
217	2024-11-22	90,908,517	0	36.9272	246,183,390	2024-10-31
218	2024-11-21	90,908,517	0	36.9272	246,183,390	2024-10-31
219	2024-11-20	90,908,517	0	36.9272	246,183,390	2024-10-31
220	2024-11-19	90,908,517	0	36.9272	246,183,390	2024-10-31
221	2024-11-18	90,908,517	0	36.9272	246,183,390	2024-10-31
222	2024-11-15	90,908,517	0	36.9272	246,183,390	2024-10-31
223	2024-11-14	90,908,517	0	36.9272	246,183,390	2024-10-31
224	2024-11-13	90,908,517	0	36.9272	246,183,390	2024-10-31
225	2024-11-12	90,908,517	0	36.9272	246,183,390	2024-10-31
226	2024-11-11	90,908,517	0	36.9272	246,183,390	2024-10-31
227	2024-11-08	90,908,517	0	36.9272	246,183,390	2024-10-31
228	2024-11-07	90,908,517	0	36.9272	246,183,390	2024-10-31
229	2024-11-06	90,908,517	0	36.9272	246,183,390	2024-10-31
230	2024-11-05	90,908,517	0	36.9272	246,183,390	2024-10-31
231	2024-11-04	90,908,517	0	36.9272	246,183,390	2024-10-31
232	2024-11-01	90,908,517	0	36.9272	246,183,390	2024-10-31
233	2024-10-31	90,908,517	0	36.9272	246,183,390	2024-10-31
234	2024-10-30	90,908,517	0	36.9272	246,183,390	2024-09-30
235	2024-10-29	90,908,517	0	36.9272	246,183,390	2024-09-30
236	2024-10-28	90,908,517	0	36.9272	246,183,390	2024-09-30
237	2024-10-25	90,908,517	0	36.9272	246,183,390	2024-09-30
238	2024-10-24	90,908,517	0	36.9272	246,183,390	2024-09-30
239	2024-10-23	90,908,517	0	36.9272	246,183,390	2024-09-30
240	2024-10-22	90,908,517	0	36.9272	246,183,390	2024-09-30
241	2024-10-21	90,908,517	0	36.9272	246,183,390	2024-09-30
242	2024-10-18	90,908,517	0	36.9272	246,183,390	2024-09-30
243	2024-10-17	90,908,517	0	36.9272	246,183,390	2024-09-30
244	2024-10-16	90,908,517	0	36.9272	246,183,390	2024-09-30
245	2024-10-15	90,908,517	0	36.9272	246,183,390	2024-09-30
246	2024-10-14	90,908,517	0	36.9272	246,183,390	2024-09-30
247	2024-10-10	90,908,517	0	36.9272	246,183,390	2024-09-30
248	2024-10-09	90,908,517	0	36.9272	246,183,390	2024-09-30
249	2024-10-08	90,908,517	34,000	36.9272	246,183,390	2024-09-30
250	2024-10-07	90,874,517	0	36.9133	246,183,390	2024-09-30
251	2024-10-04	90,874,517	0	36.9133	246,183,390	2024-09-30
252	2024-10-03	90,874,517	354	36.9133	246,183,390	2024-09-30
253	2024-10-02	90,874,163	0	36.9132	246,183,390	2024-09-30
254	2024-09-30	90,874,163	0	36.9132	246,183,390	2024-09-30
255	2024-09-27	90,874,163	0	36.9132	246,183,390	2024-08-31
256	2024-09-26	90,874,163	0	36.9132	246,183,390	2024-08-31
257	2024-09-25	90,874,163	0	36.9132	246,183,390	2024-08-31
258	2024-09-24	90,874,163	0	36.9132	246,183,390	2024-08-31
259	2024-09-23	90,874,163	0	36.9132	246,183,390	2024-08-31
260	2024-09-20	90,874,163	0	36.9132	246,183,390	2024-08-31
261	2024-09-19	90,874,163	0	36.9132	246,183,390	2024-08-31
262	2024-09-17	90,874,163	0	36.9132	246,183,390	2024-08-31
263	2024-09-16	90,874,163	0	36.9132	246,183,390	2024-08-31
264	2024-09-13	90,874,163	0	36.9132	246,183,390	2024-08-31
265	2024-09-12	90,874,163	0	36.9132	246,183,390	2024-08-31
266	2024-09-11	90,874,163	0	36.9132	246,183,390	2024-08-31
267	2024-09-10	90,874,163	0	36.9132	246,183,390	2024-08-31
268	2024-09-09	90,874,163	0	36.9132	246,183,390	2024-08-31
269	2024-09-05	90,874,163	0	36.9132	246,183,390	2024-08-31
270	2024-09-04	90,874,163	0	36.9132	246,183,390	2024-08-31
271	2024-09-03	90,874,163	0	36.9132	246,183,390	2024-08-31
272	2024-09-02	90,874,163	0	36.9132	246,183,390	2024-08-31
273	2024-08-30	90,874,163	0	36.9132	246,183,390	2024-07-31
274	2024-08-29	90,874,163	0	36.9132	246,183,390	2024-07-31
275	2024-08-28	90,874,163	0	36.9132	246,183,390	2024-07-31
276	2024-08-27	90,874,163	0	36.9132	246,183,390	2024-07-31
277	2024-08-26	90,874,163	0	36.9132	246,183,390	2024-07-31
278	2024-08-23	90,874,163	0	36.9132	246,183,390	2024-07-31
279	2024-08-22	90,874,163	0	36.9132	246,183,390	2024-07-31
280	2024-08-21	90,874,163	0	36.9132	246,183,390	2024-07-31
281	2024-08-20	90,874,163	0	36.9132	246,183,390	2024-07-31
282	2024-08-19	90,874,163	0	36.9132	246,183,390	2024-07-31
283	2024-08-16	90,874,163	0	36.9132	246,183,390	2024-07-31
284	2024-08-15	90,874,163	0	36.9132	246,183,390	2024-07-31
285	2024-08-14	90,874,163	0	36.9132	246,183,390	2024-07-31
286	2024-08-13	90,874,163	0	36.9132	246,183,390	2024-07-31
287	2024-08-12	90,874,163	0	36.9132	246,183,390	2024-07-31
288	2024-08-09	90,874,163	0	36.9132	246,183,390	2024-07-31
289	2024-08-08	90,874,163	0	36.9132	246,183,390	2024-07-31
290	2024-08-07	90,874,163	0	36.9132	246,183,390	2024-07-31
291	2024-08-06	90,874,163	0	36.9132	246,183,390	2024-07-31
292	2024-08-05	90,874,163	0	36.9132	246,183,390	2024-07-31
293	2024-08-02	90,874,163	0	36.9132	246,183,390	2024-07-31
294	2024-08-01	90,874,163	0	36.9132	246,183,390	2024-07-31
295	2024-07-31	90,874,163	0	36.9132	246,183,390	2024-07-31
296	2024-07-30	90,874,163	0	36.9132	246,183,390	2024-06-30
297	2024-07-29	90,874,163	0	36.9132	246,183,390	2024-06-30
298	2024-07-26	90,874,163	0	36.9132	246,183,390	2024-06-30
299	2024-07-25	90,874,163	0	36.9132	246,183,390	2024-06-30
300	2024-07-24	90,874,163	0	36.9132	246,183,390	2024-06-30
301	2024-07-23	90,874,163	0	36.9132	246,183,390	2024-06-30
302	2024-07-22	90,874,163	0	36.9132	246,183,390	2024-06-30
303	2024-07-19	90,874,163	0	36.9132	246,183,390	2024-06-30
304	2024-07-18	90,874,163	0	36.9132	246,183,390	2024-06-30
305	2024-07-17	90,874,163	0	36.9132	246,183,390	2024-06-30
306	2024-07-16	90,874,163	0	36.9132	246,183,390	2024-06-30
307	2024-07-15	90,874,163	0	36.9132	246,183,390	2024-06-30
308	2024-07-12	90,874,163	0	36.9132	246,183,390	2024-06-30
309	2024-07-11	90,874,163	0	36.9132	246,183,390	2024-06-30
310	2024-07-10	90,874,163	0	36.9132	246,183,390	2024-06-30
311	2024-07-09	90,874,163	0	36.9132	246,183,390	2024-06-30
312	2024-07-08	90,874,163	0	36.9132	246,183,390	2024-06-30
313	2024-07-05	90,874,163	0	36.9132	246,183,390	2024-06-30
314	2024-07-04	90,874,163	0	36.9132	246,183,390	2024-06-30
315	2024-07-03	90,874,163	-100,000	36.9132	246,183,390	2024-06-30
316	2024-07-02	90,974,163	0	36.9538	246,183,390	2024-06-30
317	2024-06-28	90,974,163	0	36.9538	246,183,390	2024-05-31
318	2024-06-27	90,974,163	0	36.9538	246,183,390	2024-05-31
319	2024-06-26	90,974,163	0	36.9538	246,183,390	2024-05-31
320	2024-06-25	90,974,163	0	36.9538	246,183,390	2024-05-31
321	2024-06-24	90,974,163	0	36.9538	246,183,390	2024-05-31
322	2024-06-21	90,974,163	2,000	36.9538	246,183,390	2024-05-31
323	2024-06-20	90,972,163	4,000	36.9530	246,183,390	2024-05-31
324	2024-06-19	90,968,163	0	36.9514	246,183,390	2024-05-31
325	2024-06-18	90,968,163	0	36.9514	246,183,390	2024-05-31
326	2024-06-17	90,968,163	0	36.9514	246,183,390	2024-05-31
327	2024-06-14	90,968,163	0	36.9514	246,183,390	2024-05-31
328	2024-06-13	90,968,163	-48,000	36.9514	246,183,390	2024-05-31
329	2024-06-12	91,016,163	0	36.9709	246,183,390	2024-05-31
330	2024-06-11	91,016,163	-38,000	36.9709	246,183,390	2024-05-31
331	2024-06-07	91,054,163	0	36.9863	246,183,390	2024-05-31
332	2024-06-06	91,054,163	0	36.9863	246,183,390	2024-05-31
333	2024-06-05	91,054,163	0	36.9863	246,183,390	2024-05-31
334	2024-06-04	91,054,163	0	36.9863	246,183,390	2024-05-31
335	2024-06-03	91,054,163	0	36.9863	246,183,390	2024-05-31
336	2024-05-31	91,054,163	34,000	36.9863	246,183,390	2024-05-31
337	2024-05-30	91,020,163	0	36.9725	246,183,390	2024-04-30
338	2024-05-29	91,020,163	0	36.9725	246,183,390	2024-04-30
339	2024-05-28	91,020,163	0	36.9725	246,183,390	2024-04-30
340	2024-05-27	91,020,163	0	36.9725	246,183,390	2024-04-30
341	2024-05-24	91,020,163	0	36.9725	246,183,390	2024-04-30
342	2024-05-23	91,020,163	0	36.9725	246,183,390	2024-04-30
343	2024-05-22	91,020,163	0	36.9725	246,183,390	2024-04-30
344	2024-05-21	91,020,163	-12,000	36.9725	246,183,390	2024-04-30
345	2024-05-20	91,032,163	0	36.9774	246,183,390	2024-04-30
346	2024-05-17	91,032,163	-348,000	36.9774	246,183,390	2024-04-30
347	2024-05-16	91,380,163	0	37.1187	246,183,390	2024-04-30
348	2024-05-14	91,380,163	0	37.1187	246,183,390	2024-04-30
349	2024-05-13	91,380,163	0	37.1187	246,183,390	2024-04-30
350	2024-05-10	91,380,163	0	37.1187	246,183,390	2024-04-30
351	2024-05-09	91,380,163	0	37.1187	246,183,390	2024-04-30
352	2024-05-08	91,380,163	0	37.1187	246,183,390	2024-04-30
353	2024-05-07	91,380,163	0	37.1187	246,183,390	2024-04-30
354	2024-05-06	91,380,163	0	37.1187	246,183,390	2024-04-30
355	2024-05-03	91,380,163	0	37.1187	246,183,390	2024-04-30
356	2024-05-02	91,380,163	0	37.1187	246,183,390	2024-04-30
357	2024-04-30	91,380,163	0	37.1187	246,183,390	2024-04-30
358	2024-04-29	91,380,163	0	37.1187	246,183,390	2024-03-31
359	2024-04-26	91,380,163	0	37.1187	246,183,390	2024-03-31
360	2024-04-25	91,380,163	0	37.1187	246,183,390	2024-03-31
361	2024-04-24	91,380,163	0	37.1187	246,183,390	2024-03-31
362	2024-04-23	91,380,163	0	37.1187	246,183,390	2024-03-31
363	2024-04-22	91,380,163	0	37.1187	246,183,390	2024-03-31
364	2024-04-19	91,380,163	0	37.1187	246,183,390	2024-03-31
365	2024-04-18	91,380,163	0	37.1187	246,183,390	2024-03-31
366	2024-04-17	91,380,163	0	37.1187	246,183,390	2024-03-31
367	2024-04-16	91,380,163	0	37.1187	246,183,390	2024-03-31
368	2024-04-15	91,380,163	0	37.1187	246,183,390	2024-03-31
369	2024-04-12	91,380,163	0	37.1187	246,183,390	2024-03-31
370	2024-04-11	91,380,163	0	37.1187	246,183,390	2024-03-31
371	2024-04-10	91,380,163	0	37.1187	246,183,390	2024-03-31
372	2024-04-09	91,380,163	0	37.1187	246,183,390	2024-03-31
373	2024-04-08	91,380,163	0	37.1187	246,183,390	2024-03-31
374	2024-04-05	91,380,163	0	37.1187	246,183,390	2024-03-31
375	2024-04-03	91,380,163	0	37.1187	246,183,390	2024-03-31
376	2024-04-02	91,380,163	0	37.1187	246,183,390	2024-03-31
377	2024-03-28	91,380,163	0	37.1187	246,183,390	2024-02-29
378	2024-03-27	91,380,163	0	37.1187	246,183,390	2024-02-29
379	2024-03-26	91,380,163	0	37.1187	246,183,390	2024-02-29
380	2024-03-25	91,380,163	0	37.1187	246,183,390	2024-02-29
381	2024-03-22	91,380,163	0	37.1187	246,183,390	2024-02-29
382	2024-03-21	91,380,163	2,000	37.1187	246,183,390	2024-02-29
383	2024-03-20	91,378,163	0	37.1179	246,183,390	2024-02-29
384	2024-03-19	91,378,163	0	37.1179	246,183,390	2024-02-29
385	2024-03-18	91,378,163	0	37.1179	246,183,390	2024-02-29
386	2024-03-15	91,378,163	0	37.1179	246,183,390	2024-02-29
387	2024-03-14	91,378,163	0	37.1179	246,183,390	2024-02-29
388	2024-03-13	91,378,163	0	37.1179	246,183,390	2024-02-29
389	2024-03-12	91,378,163	10,000	37.1179	246,183,390	2024-02-29
390	2024-03-11	91,368,163	0	37.1139	246,183,390	2024-02-29
391	2024-03-08	91,368,163	0	37.1139	246,183,390	2024-02-29
392	2024-03-07	91,368,163	0	37.1139	246,183,390	2024-02-29
393	2024-03-06	91,368,163	0	37.1139	246,183,390	2024-02-29
394	2024-03-05	91,368,163	0	37.1139	246,183,390	2024-02-29
395	2024-03-04	91,368,163	0	37.1139	246,183,390	2024-02-29
396	2024-03-01	91,368,163	0	37.1139	246,183,390	2024-02-29
397	2024-02-29	91,368,163	0	37.1139	246,183,390	2024-02-29
398	2024-02-28	91,368,163	0	37.1139	246,183,390	2024-01-31
399	2024-02-27	91,368,163	0	37.1139	246,183,390	2024-01-31
400	2024-02-26	91,368,163	0	37.1139	246,183,390	2024-01-31
401	2024-02-23	91,368,163	0	37.1139	246,183,390	2024-01-31
402	2024-02-22	91,368,163	0	37.1139	246,183,390	2024-01-31
403	2024-02-21	91,368,163	0	37.1139	246,183,390	2024-01-31
404	2024-02-20	91,368,163	26,000	37.1139	246,183,390	2024-01-31
405	2024-02-19	91,342,163	0	37.1033	246,183,390	2024-01-31
406	2024-02-16	91,342,163	0	37.1033	246,183,390	2024-01-31
407	2024-02-15	91,342,163	0	37.1033	246,183,390	2024-01-31
408	2024-02-14	91,342,163	0	37.1033	246,183,390	2024-01-31
409	2024-02-09	91,342,163	0	37.1033	246,183,390	2024-01-31
410	2024-02-08	91,342,163	0	37.1033	246,183,390	2024-01-31
411	2024-02-07	91,342,163	0	37.1033	246,183,390	2024-01-31
412	2024-02-06	91,342,163	0	37.1033	246,183,390	2024-01-31
413	2024-02-05	91,342,163	0	37.1033	246,183,390	2024-01-31
414	2024-02-02	91,342,163	0	37.1033	246,183,390	2024-01-31
415	2024-02-01	91,342,163	0	37.1033	246,183,390	2024-01-31
416	2024-01-31	91,342,163	0	37.1033	246,183,390	2024-01-31
417	2024-01-30	91,342,163	0	37.1033	246,183,390	2023-12-31
418	2024-01-29	91,342,163	0	37.1033	246,183,390	2023-12-31
419	2024-01-26	91,342,163	0	37.1033	246,183,390	2023-12-31
420	2024-01-25	91,342,163	0	37.1033	246,183,390	2023-12-31
421	2024-01-24	91,342,163	0	37.1033	246,183,390	2023-12-31
422	2024-01-23	91,342,163	0	37.1033	246,183,390	2023-12-31
423	2024-01-22	91,342,163	0	37.1033	246,183,390	2023-12-31
424	2024-01-19	91,342,163	-80,000	37.1033	246,183,390	2023-12-31
425	2024-01-18	91,422,163	2,000	37.1358	246,183,390	2023-12-31
426	2024-01-17	91,420,163	0	37.1350	246,183,390	2023-12-31
427	2024-01-16	91,420,163	0	37.1350	246,183,390	2023-12-31
428	2024-01-15	91,420,163	20,000	37.1350	246,183,390	2023-12-31
429	2024-01-12	91,400,163	-214,000	37.1269	246,183,390	2023-12-31
430	2024-01-11	91,614,163	562,000	37.2138	246,183,390	2023-12-31
431	2024-01-10	91,052,163	0	36.9855	246,183,390	2023-12-31
432	2024-01-09	91,052,163	0	36.9855	246,183,390	2023-12-31
433	2024-01-08	91,052,163	0	36.9855	246,183,390	2023-12-31
434	2024-01-05	91,052,163	0	36.9855	246,183,390	2023-12-31
435	2024-01-04	91,052,163	0	36.9855	246,183,390	2023-12-31
436	2024-01-03	91,052,163	0	36.9855	246,183,390	2023-12-31
437	2024-01-02	91,052,163	0	36.9855	246,183,390	2023-12-31
438	2023-12-29	91,052,163	0	36.9855	246,183,390	2023-11-30
439	2023-12-28	91,052,163	0	36.9855	246,183,390	2023-11-30
440	2023-12-27	91,052,163	0	36.9855	246,183,390	2023-11-30
441	2023-12-22	91,052,163	0	36.9855	246,183,390	2023-11-30
442	2023-12-21	91,052,163	0	36.9855	246,183,390	2023-11-30
443	2023-12-20	91,052,163	0	36.9855	246,183,390	2023-11-30
444	2023-12-19	91,052,163	0	36.9855	246,183,390	2023-11-30
445	2023-12-18	91,052,163	0	36.9855	246,183,390	2023-11-30
446	2023-12-15	91,052,163	0	36.9855	246,183,390	2023-11-30
447	2023-12-14	91,052,163	0	36.9855	246,183,390	2023-11-30
448	2023-12-13	91,052,163	0	36.9855	246,183,390	2023-11-30
449	2023-12-12	91,052,163	0	36.9855	246,183,390	2023-11-30
450	2023-12-11	91,052,163	0	36.9855	246,183,390	2023-11-30
451	2023-12-08	91,052,163	0	36.9855	246,183,390	2023-11-30
452	2023-12-07	91,052,163	2,000	36.9855	246,183,390	2023-11-30
453	2023-12-06	91,050,163	36,000	36.9847	246,183,390	2023-11-30
454	2023-12-05	91,014,163	0	36.9701	246,183,390	2023-11-30
455	2023-12-04	91,014,163	182,000	36.9701	246,183,390	2023-11-30
456	2023-12-01	90,832,163	0	36.8961	246,183,390	2023-11-30
457	2023-11-30	90,832,163	0	36.8961	246,183,390	2023-11-30
458	2023-11-29	90,832,163	0	36.8961	246,183,390	2023-10-31
459	2023-11-28	90,832,163	0	36.8961	246,183,390	2023-10-31
460	2023-11-27	90,832,163	0	36.8961	246,183,390	2023-10-31
461	2023-11-24	90,832,163	0	36.8961	246,183,390	2023-10-31
462	2023-11-23	90,832,163	0	36.8961	246,183,390	2023-10-31
463	2023-11-22	90,832,163	0	36.8961	246,183,390	2023-10-31
464	2023-11-21	90,832,163	-22,000	36.8961	246,183,390	2023-10-31
465	2023-11-20	90,854,163	0	36.9051	246,183,390	2023-10-31
466	2023-11-17	90,854,163	-24,000	36.9051	246,183,390	2023-10-31
467	2023-11-16	90,878,163	8,000	36.9148	246,183,390	2023-10-31
468	2023-11-15	90,870,163	0	36.9116	246,183,390	2023-10-31
469	2023-11-14	90,870,163	0	36.9116	246,183,390	2023-10-31
470	2023-11-13	90,870,163	18,000	36.9116	246,183,390	2023-10-31
471	2023-11-10	90,852,163	-2,000	36.9043	246,183,390	2023-10-31
472	2023-11-09	90,854,163	-54,000	36.9051	246,183,390	2023-10-31
473	2023-11-08	90,908,163	0	36.9270	246,183,390	2023-10-31
474	2023-11-07	90,908,163	0	36.9270	246,183,390	2023-10-31
475	2023-11-06	90,908,163	6,000	36.9270	246,183,390	2023-10-31
476	2023-11-03	90,902,163	0	36.9246	246,183,390	2023-10-31
477	2023-11-02	90,902,163	0	36.9246	246,183,390	2023-10-31
478	2023-11-01	90,902,163	0	36.9246	246,183,390	2023-10-31
479	2023-10-31	90,902,163	0	36.9246	246,183,390	2023-10-31
480	2023-10-30	90,902,163	0	36.9246	246,183,390	2023-09-30
481	2023-10-27	90,902,163	0	36.9246	246,183,390	2023-09-30
482	2023-10-26	90,902,163	0	36.9246	246,183,390	2023-09-30
483	2023-10-25	90,902,163	14,000	36.9246	246,183,390	2023-09-30
484	2023-10-24	90,888,163	2,000	36.9189	246,183,390	2023-09-30
485	2023-10-20	90,886,163	0	36.9181	246,183,390	2023-09-30
486	2023-10-19	90,886,163	0	36.9181	246,183,390	2023-09-30
487	2023-10-18	90,886,163	10,000	36.9181	246,183,390	2023-09-30
488	2023-10-17	90,876,163	0	36.9140	246,183,390	2023-09-30
489	2023-10-16	90,876,163	0	36.9140	246,183,390	2023-09-30
490	2023-10-13	90,876,163	0	36.9140	246,183,390	2023-09-30
491	2023-10-12	90,876,163	0	36.9140	246,183,390	2023-09-30
492	2023-10-11	90,876,163	0	36.9140	246,183,390	2023-09-30
493	2023-10-10	90,876,163	-60,000	36.9140	246,183,390	2023-09-30
494	2023-10-09	90,936,163	0	36.9384	246,183,390	2023-09-30
495	2023-10-06	90,936,163	0	36.9384	246,183,390	2023-09-30
496	2023-10-05	90,936,163	0	36.9384	246,183,390	2023-09-30
497	2023-10-04	90,936,163	-8,000	36.9384	246,183,390	2023-09-30
498	2023-10-03	90,944,163	-58,000	36.9416	246,183,390	2023-09-30
499	2023-09-29	91,002,163	-172,000	36.9652	246,183,390	2023-08-31
500	2023-09-28	91,174,163	1,074,000	37.0351	246,183,390	2023-08-31
501	2023-09-27	90,100,163	0	36.5988	246,183,390	2023-08-31
502	2023-09-26	90,100,163	-20,000	36.5988	246,183,390	2023-08-31
503	2023-09-25	90,120,163	0	36.6069	246,183,390	2023-08-31
504	2023-09-22	90,120,163	0	36.6069	246,183,390	2023-08-31
505	2023-09-21	90,120,163	0	36.6069	246,183,390	2023-08-31
506	2023-09-20	90,120,163	88,000	36.6069	246,183,390	2023-08-31
507	2023-09-19	90,032,163	0	36.5712	246,183,390	2023-08-31
508	2023-09-18	90,032,163	0	36.5712	246,183,390	2023-08-31
509	2023-09-15	90,032,163	0	36.5712	246,183,390	2023-08-31
510	2023-09-14	90,032,163	0	36.5712	246,183,390	2023-08-31
511	2023-09-13	90,032,163	0	36.5712	246,183,390	2023-08-31
512	2023-09-12	90,032,163	0	36.5712	246,183,390	2023-08-31
513	2023-09-11	90,032,163	0	36.5712	246,183,390	2023-08-31
514	2023-09-07	90,032,163	0	36.5712	246,183,390	2023-08-31
515	2023-09-06	90,032,163	0	36.5712	246,183,390	2023-08-31
516	2023-09-05	90,032,163	0	36.5712	246,183,390	2023-08-31
517	2023-09-04	90,032,163	0	36.5712	246,183,390	2023-08-31
518	2023-08-31	90,032,163	0	36.5712	246,183,390	2023-08-31
519	2023-08-30	90,032,163	0	36.5712	246,183,390	2023-07-31
520	2023-08-29	90,032,163	0	36.5712	246,183,390	2023-07-31
521	2023-08-28	90,032,163	0	36.5712	246,183,390	2023-07-31
522	2023-08-25	90,032,163	0	36.5712	246,183,390	2023-07-31
523	2023-08-24	90,032,163	0	36.5712	246,183,390	2023-07-31
524	2023-08-23	90,032,163	0	36.5712	246,183,390	2023-07-31
525	2023-08-22	90,032,163	0	36.5712	246,183,390	2023-07-31
526	2023-08-21	90,032,163	0	36.5712	246,183,390	2023-07-31
527	2023-08-18	90,032,163	0	36.5712	246,183,390	2023-07-31
528	2023-08-17	90,032,163	0	36.5712	246,183,390	2023-07-31
529	2023-08-16	90,032,163	0	36.5712	246,183,390	2023-07-31
530	2023-08-15	90,032,163	0	36.5712	246,183,390	2023-07-31
531	2023-08-14	90,032,163	0	36.5712	246,183,390	2023-07-31
532	2023-08-11	90,032,163	0	36.5712	246,183,390	2023-07-31
533	2023-08-10	90,032,163	0	36.5712	246,183,390	2023-07-31
534	2023-08-09	90,032,163	0	36.5712	246,183,390	2023-07-31
535	2023-08-08	90,032,163	0	36.5712	246,183,390	2023-07-31
536	2023-08-07	90,032,163	0	36.5712	246,183,390	2023-07-31
537	2023-08-04	90,032,163	0	36.5712	246,183,390	2023-07-31
538	2023-08-03	90,032,163	0	36.5712	246,183,390	2023-07-31
539	2023-08-02	90,032,163	0	36.5712	246,183,390	2023-07-31
540	2023-08-01	90,032,163	0	36.5712	246,183,390	2023-07-31
541	2023-07-31	90,032,163	0	36.5712	246,183,390	2023-07-31
542	2023-07-28	90,032,163	0	36.5712	246,183,390	2023-06-30
543	2023-07-27	90,032,163	0	36.5712	246,183,390	2023-06-30
544	2023-07-26	90,032,163	0	36.5712	246,183,390	2023-06-30
545	2023-07-25	90,032,163	0	36.5712	246,183,390	2023-06-30
546	2023-07-24	90,032,163	0	36.5712	246,183,390	2023-06-30
547	2023-07-21	90,032,163	0	36.5712	246,183,390	2023-06-30
548	2023-07-20	90,032,163	0	36.5712	246,183,390	2023-06-30
549	2023-07-19	90,032,163	0	36.5712	246,183,390	2023-06-30
550	2023-07-18	90,032,163	0	36.5712	246,183,390	2023-06-30
551	2023-07-14	90,032,163	0	36.5712	246,183,390	2023-06-30
552	2023-07-13	90,032,163	0	36.5712	246,183,390	2023-06-30
553	2023-07-12	90,032,163	0	36.5712	246,183,390	2023-06-30
554	2023-07-11	90,032,163	0	36.5712	246,183,390	2023-06-30
555	2023-07-10	90,032,163	0	36.5712	246,183,390	2023-06-30
556	2023-07-07	90,032,163	0	36.5712	246,183,390	2023-06-30
557	2023-07-06	90,032,163	0	36.5712	246,183,390	2023-06-30
558	2023-07-05	90,032,163	0	36.5712	246,183,390	2023-06-30
559	2023-07-04	90,032,163	0	36.5712	246,183,390	2023-06-30
560	2023-07-03	90,032,163	0	36.5712	246,183,390	2023-06-30
561	2023-06-30	90,032,163	0	36.5712	246,183,390	2023-06-30
562	2023-06-29	90,032,163	0	36.5712	246,183,390	2023-05-31
563	2023-06-28	90,032,163	0	36.5712	246,183,390	2023-05-31
564	2023-06-27	90,032,163	0	36.5712	246,183,390	2023-05-31
565	2023-06-26	90,032,163	0	36.5712	246,183,390	2023-05-31
566	2023-06-23	90,032,163	0	36.5712	246,183,390	2023-05-31
567	2023-06-21	90,032,163	0	36.5712	246,183,390	2023-05-31
568	2023-06-20	90,032,163	0	36.5712	246,183,390	2023-05-31
569	2023-06-19	90,032,163	0	36.5712	246,183,390	2023-05-31
570	2023-06-16	90,032,163	0	36.5712	246,183,390	2023-05-31
571	2023-06-15	90,032,163	0	36.5712	246,183,390	2023-05-31
572	2023-06-14	90,032,163	0	36.5712	246,183,390	2023-05-31
573	2023-06-13	90,032,163	0	36.5712	246,183,390	2023-05-31
574	2023-06-12	90,032,163	0	36.5712	246,183,390	2023-05-31
575	2023-06-09	90,032,163	0	36.5712	246,183,390	2023-05-31
576	2023-06-08	90,032,163	0	36.5712	246,183,390	2023-05-31
577	2023-06-07	90,032,163	0	36.5712	246,183,390	2023-05-31
578	2023-06-06	90,032,163	0	36.5712	246,183,390	2023-05-31
579	2023-06-05	90,032,163	0	36.5712	246,183,390	2023-05-31
580	2023-06-02	90,032,163	0	36.5712	246,183,390	2023-05-31
581	2023-06-01	90,032,163	0	36.5712	246,183,390	2023-05-31
582	2023-05-31	90,032,163	0	36.5712	246,183,390	2023-05-31
583	2023-05-30	90,032,163	0	36.5712	246,183,390	2023-04-30
584	2023-05-29	90,032,163	0	36.5712	246,183,390	2023-04-30
585	2023-05-25	90,032,163	0	36.5712	246,183,390	2023-04-30
586	2023-05-24	90,032,163	0	36.5712	246,183,390	2023-04-30
587	2023-05-23	90,032,163	0	36.5712	246,183,390	2023-04-30
588	2023-05-22	90,032,163	0	36.5712	246,183,390	2023-04-30
589	2023-05-19	90,032,163	0	36.5712	246,183,390	2023-04-30
590	2023-05-18	90,032,163	0	36.5712	246,183,390	2023-04-30
591	2023-05-17	90,032,163	0	36.5712	246,183,390	2023-04-30
592	2023-05-16	90,032,163	0	36.5712	246,183,390	2023-04-30
593	2023-05-15	90,032,163	0	36.5712	246,183,390	2023-04-30
594	2023-05-12	90,032,163	0	36.5712	246,183,390	2023-04-30
595	2023-05-11	90,032,163	0	36.5712	246,183,390	2023-04-30
596	2023-05-10	90,032,163	0	36.5712	246,183,390	2023-04-30
597	2023-05-09	90,032,163	0	36.5712	246,183,390	2023-04-30
598	2023-05-08	90,032,163	0	36.5712	246,183,390	2023-04-30
599	2023-05-05	90,032,163	0	36.5712	246,183,390	2023-04-30
600	2023-05-04	90,032,163	0	36.5712	246,183,390	2023-04-30
601	2023-05-03	90,032,163	0	36.5712	246,183,390	2023-04-30
602	2023-05-02	90,032,163	0	36.5712	246,183,390	2023-04-30
603	2023-04-28	90,032,163	0	36.5712	246,183,390	2023-03-31
604	2023-04-27	90,032,163	0	36.5712	246,183,390	2023-03-31
605	2023-04-26	90,032,163	0	36.5712	246,183,390	2023-03-31
606	2023-04-25	90,032,163	0	36.5712	246,183,390	2023-03-31
607	2023-04-24	90,032,163	0	36.5712	246,183,390	2023-03-31
608	2023-04-21	90,032,163	0	36.5712	246,183,390	2023-03-31
609	2023-04-20	90,032,163	0	36.5712	246,183,390	2023-03-31
610	2023-04-19	90,032,163	0	36.5712	246,183,390	2023-03-31
611	2023-04-18	90,032,163	0	36.5712	246,183,390	2023-03-31
612	2023-04-17	90,032,163	0	36.5712	246,183,390	2023-03-31
613	2023-04-14	90,032,163	0	36.5712	246,183,390	2023-03-31
614	2023-04-13	90,032,163	0	36.5712	246,183,390	2023-03-31
615	2023-04-12	90,032,163	0	36.5712	246,183,390	2023-03-31
616	2023-04-11	90,032,163	0	36.5712	246,183,390	2023-03-31
617	2023-04-06	90,032,163	0	36.5712	246,183,390	2023-03-31
618	2023-04-04	90,032,163	0	36.5712	246,183,390	2023-03-31
619	2023-04-03	90,032,163	0	36.5712	246,183,390	2023-03-31
620	2023-03-31	90,032,163	0	36.5712	246,183,390	2023-03-31
621	2023-03-30	90,032,163	0	36.5712	246,183,390	2023-02-28
622	2023-03-29	90,032,163	0	36.5712	246,183,390	2023-02-28
623	2023-03-28	90,032,163	0	36.5712	246,183,390	2023-02-28
624	2023-03-27	90,032,163	0	36.5712	246,183,390	2023-02-28
625	2023-03-24	90,032,163	0	36.5712	246,183,390	2023-02-28
626	2023-03-23	90,032,163	0	36.5712	246,183,390	2023-02-28
627	2023-03-22	90,032,163	0	36.5712	246,183,390	2023-02-28
628	2023-03-21	90,032,163	0	36.5712	246,183,390	2023-02-28
629	2023-03-20	90,032,163	0	36.5712	246,183,390	2023-02-28
630	2023-03-17	90,032,163	0	36.5712	246,183,390	2023-02-28
631	2023-03-16	90,032,163	-50,000	36.5712	246,183,390	2023-02-28
632	2023-03-15	90,082,163	0	36.5915	246,183,390	2023-02-28
633	2023-03-14	90,082,163	0	36.5915	246,183,390	2023-02-28
634	2023-03-13	90,082,163	0	36.5915	246,183,390	2023-02-28
635	2023-03-10	90,082,163	0	36.5915	246,183,390	2023-02-28
636	2023-03-09	90,082,163	0	36.5915	246,183,390	2023-02-28
637	2023-03-08	90,082,163	0	36.5915	246,183,390	2023-02-28
638	2023-03-07	90,082,163	0	36.5915	246,183,390	2023-02-28
639	2023-03-06	90,082,163	0	36.5915	246,183,390	2023-02-28
640	2023-03-03	90,082,163	0	36.5915	246,183,390	2023-02-28
641	2023-03-02	90,082,163	0	36.5915	246,183,390	2023-02-28
642	2023-03-01	90,082,163	0	36.5915	246,183,390	2023-02-28
643	2023-02-28	90,082,163	0	36.5915	246,183,390	2023-02-28
644	2023-02-27	90,082,163	0	36.5915	246,183,390	2023-01-31
645	2023-02-24	90,082,163	0	36.5915	246,183,390	2023-01-31
646	2023-02-23	90,082,163	0	36.5915	246,183,390	2023-01-31
647	2023-02-22	90,082,163	0	36.5915	246,183,390	2023-01-31
648	2023-02-21	90,082,163	0	36.5915	246,183,390	2023-01-31
649	2023-02-20	90,082,163	0	36.5915	246,183,390	2023-01-31
650	2023-02-17	90,082,163	0	36.5915	246,183,390	2023-01-31
651	2023-02-16	90,082,163	0	36.5915	246,183,390	2023-01-31
652	2023-02-15	90,082,163	12,000	36.5915	246,183,390	2023-01-31
653	2023-02-14	90,070,163	0	36.5866	246,183,390	2023-01-31
654	2023-02-13	90,070,163	0	36.5866	246,183,390	2023-01-31
655	2023-02-10	90,070,163	0	36.5866	246,183,390	2023-01-31
656	2023-02-09	90,070,163	0	36.5866	246,183,390	2023-01-31
657	2023-02-08	90,070,163	0	36.5866	246,183,390	2023-01-31
658	2023-02-07	90,070,163	0	36.5866	246,183,390	2023-01-31
659	2023-02-06	90,070,163	-4,000	36.5866	246,183,390	2023-01-31
660	2023-02-03	90,074,163	0	36.5882	246,183,390	2023-01-31
661	2023-02-02	90,074,163	6,000	36.5882	246,183,390	2023-01-31
662	2023-02-01	90,068,163	28,000	36.5858	246,183,390	2023-01-31
663	2023-01-31	90,040,163	0	36.5744	246,183,390	2023-01-31
664	2023-01-30	90,040,163	-34,000	36.5744	246,183,390	2022-12-31
665	2023-01-27	90,074,163	0	36.5882	246,183,390	2022-12-31
666	2023-01-26	90,074,163	0	36.5882	246,183,390	2022-12-31
667	2023-01-20	90,074,163	0	36.5882	246,183,390	2022-12-31
668	2023-01-19	90,074,163	0	36.5882	246,183,390	2022-12-31
669	2023-01-18	90,074,163	0	36.5882	246,183,390	2022-12-31
670	2023-01-17	90,074,163	0	36.5882	246,183,390	2022-12-31
671	2023-01-16	90,074,163	0	36.5882	246,183,390	2022-12-31
672	2023-01-13	90,074,163	0	36.5882	246,183,390	2022-12-31
673	2023-01-12	90,074,163	0	36.5882	246,183,390	2022-12-31
674	2023-01-11	90,074,163	0	36.5882	246,183,390	2022-12-31
675	2023-01-10	90,074,163	0	36.5882	246,183,390	2022-12-31
676	2023-01-09	90,074,163	-28,000	36.5882	246,183,390	2022-12-31
677	2023-01-06	90,102,163	0	36.5996	246,183,390	2022-12-31
678	2023-01-05	90,102,163	0	36.5996	246,183,390	2022-12-31
679	2023-01-04	90,102,163	-18,000	36.5996	246,183,390	2022-12-31
680	2023-01-03	90,120,163	0	36.6069	246,183,390	2022-12-31
681	2022-12-30	90,120,163	0	36.6069	246,183,390	2022-11-30
682	2022-12-29	90,120,163	0	36.6069	246,183,390	2022-11-30
683	2022-12-28	90,120,163	0	36.6069	246,183,390	2022-11-30
684	2022-12-23	90,120,163	0	36.6069	246,183,390	2022-11-30
685	2022-12-22	90,120,163	0	36.6069	246,183,390	2022-11-30
686	2022-12-21	90,120,163	0	36.6069	246,183,390	2022-11-30
687	2022-12-20	90,120,163	-98,000	36.6069	246,183,390	2022-11-30
688	2022-12-19	90,218,163	-68,000	36.6467	246,183,390	2022-11-30
689	2022-12-16	90,286,163	0	36.6744	246,183,390	2022-11-30
690	2022-12-15	90,286,163	0	36.6744	246,183,390	2022-11-30
691	2022-12-14	90,286,163	4,000	36.6744	246,183,390	2022-11-30
692	2022-12-13	90,282,163	0	36.6727	246,183,390	2022-11-30
693	2022-12-12	90,282,163	16,000	36.6727	246,183,390	2022-11-30
694	2022-12-09	90,266,163	0	36.6662	246,183,390	2022-11-30
695	2022-12-08	90,266,163	0	36.6662	246,183,390	2022-11-30
696	2022-12-07	90,266,163	6,000	36.6662	246,183,390	2022-11-30
697	2022-12-06	90,260,163	0	36.6638	246,183,390	2022-11-30
698	2022-12-05	90,260,163	0	36.6638	246,183,390	2022-11-30
699	2022-12-02	90,260,163	0	36.6638	246,183,390	2022-11-30
700	2022-12-01	90,260,163	0	36.6638	246,183,390	2022-11-30
701	2022-11-30	90,260,163	0	36.6638	246,183,390	2022-11-30
702	2022-11-29	90,260,163	0	36.6638	246,183,390	2022-10-31
703	2022-11-28	90,260,163	-10,000	36.6638	246,183,390	2022-10-31
704	2022-11-25	90,270,163	-6,000	36.6679	246,183,390	2022-10-31
705	2022-11-24	90,276,163	0	36.6703	246,183,390	2022-10-31
706	2022-11-23	90,276,163	-8,000	36.6703	246,183,390	2022-10-31
707	2022-11-22	90,284,163	0	36.6735	246,183,390	2022-10-31
708	2022-11-21	90,284,163	0	36.6735	246,183,390	2022-10-31
709	2022-11-18	90,284,163	0	36.6735	246,183,390	2022-10-31
710	2022-11-17	90,284,163	0	36.6735	246,183,390	2022-10-31
711	2022-11-16	90,284,163	0	36.6735	246,183,390	2022-10-31
712	2022-11-15	90,284,163	0	36.6735	246,183,390	2022-10-31
713	2022-11-14	90,284,163	0	36.6735	246,183,390	2022-10-31
714	2022-11-11	90,284,163	0	36.6735	246,183,390	2022-10-31
715	2022-11-10	90,284,163	0	36.6735	246,183,390	2022-10-31
716	2022-11-09	90,284,163	0	36.6735	246,183,390	2022-10-31
717	2022-11-08	90,284,163	0	36.6735	246,183,390	2022-10-31
718	2022-11-07	90,284,163	0	36.6735	246,183,390	2022-10-31
719	2022-11-04	90,284,163	0	36.6735	246,183,390	2022-10-31
720	2022-11-03	90,284,163	0	36.6735	246,183,390	2022-10-31
721	2022-11-02	90,284,163	0	36.6735	246,183,390	2022-10-31
722	2022-11-01	90,284,163	0	36.6735	246,183,390	2022-10-31
723	2022-10-31	90,284,163	2,000	36.6735	246,183,390	2022-10-31
724	2022-10-28	90,282,163	0	36.6727	246,183,390	2022-09-30
725	2022-10-27	90,282,163	0	36.6727	246,183,390	2022-09-30
726	2022-10-26	90,282,163	0	36.6727	246,183,390	2022-09-30
727	2022-10-25	90,282,163	0	36.6727	246,183,390	2022-09-30
728	2022-10-24	90,282,163	0	36.6727	246,183,390	2022-09-30
729	2022-10-21	90,282,163	-10,000	36.6727	246,183,390	2022-09-30
730	2022-10-20	90,292,163	0	36.6768	246,183,390	2022-09-30
731	2022-10-19	90,292,163	0	36.6768	246,183,390	2022-09-30
732	2022-10-18	90,292,163	0	36.6768	246,183,390	2022-09-30
733	2022-10-17	90,292,163	0	36.6768	246,183,390	2022-09-30
734	2022-10-14	90,292,163	0	36.6768	246,183,390	2022-09-30
735	2022-10-13	90,292,163	0	36.6768	246,183,390	2022-09-30
736	2022-10-12	90,292,163	0	36.6768	246,183,390	2022-09-30
737	2022-10-11	90,292,163	0	36.6768	246,183,390	2022-09-30
738	2022-10-10	90,292,163	0	36.6768	246,183,390	2022-09-30
739	2022-10-07	90,292,163	0	36.6768	246,183,390	2022-09-30
740	2022-10-06	90,292,163	2,000	36.6768	246,183,390	2022-09-30
741	2022-10-05	90,290,163	0	36.6760	246,183,390	2022-09-30
742	2022-10-03	90,290,163	0	36.6760	246,183,390	2022-09-30
743	2022-09-30	90,290,163	0	36.6760	246,183,390	2022-09-30
744	2022-09-29	90,290,163	0	36.6760	246,183,390	2022-08-31
745	2022-09-28	90,290,163	140,000	36.6760	246,183,390	2022-08-31
746	2022-09-27	90,150,163	18,000	36.6191	246,183,390	2022-08-31
747	2022-09-26	90,132,163	0	36.6118	246,183,390	2022-08-31
748	2022-09-23	90,132,163	0	36.6118	246,183,390	2022-08-31
749	2022-09-22	90,132,163	0	36.6118	246,183,390	2022-08-31
750	2022-09-21	90,132,163	0	36.6118	246,183,390	2022-08-31
751	2022-09-20	90,132,163	0	36.6118	246,183,390	2022-08-31
752	2022-09-19	90,132,163	0	36.6118	246,183,390	2022-08-31
753	2022-09-16	90,132,163	0	36.6118	246,183,390	2022-08-31
754	2022-09-15	90,132,163	4,000	36.6118	246,183,390	2022-08-31
755	2022-09-14	90,128,163	0	36.6102	246,183,390	2022-08-31
756	2022-09-13	90,128,163	0	36.6102	246,183,390	2022-08-31
757	2022-09-09	90,128,163	2,000	36.6102	246,183,390	2022-08-31
758	2022-09-08	90,126,163	-6,000	36.6094	246,183,390	2022-08-31
759	2022-09-07	90,132,163	4,000	36.6118	246,183,390	2022-08-31
760	2022-09-06	90,128,163	0	36.6102	246,183,390	2022-08-31
761	2022-09-05	90,128,163	2,000	36.6102	246,183,390	2022-08-31
762	2022-09-02	90,126,163	0	36.6094	246,183,390	2022-08-31
763	2022-09-01	90,126,163	0	36.6094	246,183,390	2022-08-31
764	2022-08-31	90,126,163	0	36.6094	246,183,390	2022-08-31
765	2022-08-30	90,126,163	-2,152,433	36.6094	246,183,390	2022-07-31
766	2022-08-29	92,278,596	0	37.4837	246,183,390	2022-07-31
767	2022-08-26	92,278,596	0	37.4837	246,183,390	2022-07-31
768	2022-08-25	92,278,596	2,000	37.4837	246,183,390	2022-07-31
769	2022-08-24	92,276,596	0	37.4829	246,183,390	2022-07-31
770	2022-08-23	92,276,596	2,000	37.4829	246,183,390	2022-07-31
771	2022-08-22	92,274,596	0	37.4821	246,183,390	2022-07-31
772	2022-08-19	92,274,596	0	37.4821	246,183,390	2022-07-31
773	2022-08-18	92,274,596	0	37.4821	246,183,390	2022-07-31
774	2022-08-17	92,274,596	0	37.4821	246,183,390	2022-07-31
775	2022-08-16	92,274,596	0	37.4821	246,183,390	2022-07-31
776	2022-08-15	92,274,596	0	37.4821	246,183,390	2022-07-31
777	2022-08-12	92,274,596	0	37.4821	246,183,390	2022-07-31
778	2022-08-11	92,274,596	0	37.4821	246,183,390	2022-07-31
779	2022-08-10	92,274,596	0	37.4821	246,183,390	2022-07-31
780	2022-08-09	92,274,596	0	37.4821	246,183,390	2022-07-31
781	2022-08-08	92,274,596	0	37.4821	246,183,390	2022-07-31
782	2022-08-05	92,274,596	0	37.4821	246,183,390	2022-07-31
783	2022-08-04	92,274,596	0	37.4821	246,183,390	2022-07-31
784	2022-08-03	92,274,596	0	37.4821	246,183,390	2022-07-31
785	2022-08-02	92,274,596	0	37.4821	246,183,390	2022-07-31
786	2022-08-01	92,274,596	0	37.4821	246,183,390	2022-07-31
787	2022-07-29	92,274,596	0	37.4821	246,183,390	2022-06-30
788	2022-07-28	92,274,596	0	37.4821	246,183,390	2022-06-30
789	2022-07-27	92,274,596	0	37.4821	246,183,390	2022-06-30
790	2022-07-26	92,274,596	0	37.4821	246,183,390	2022-06-30
791	2022-07-25	92,274,596	0	37.4821	246,183,390	2022-06-30
792	2022-07-22	92,274,596	0	37.4821	246,183,390	2022-06-30
793	2022-07-21	92,274,596	0	37.4821	246,183,390	2022-06-30
794	2022-07-20	92,274,596	0	37.4821	246,183,390	2022-06-30
795	2022-07-19	92,274,596	0	37.4821	246,183,390	2022-06-30
796	2022-07-18	92,274,596	0	37.4821	246,183,390	2022-06-30
797	2022-07-15	92,274,596	0	37.4821	246,183,390	2022-06-30
798	2022-07-14	92,274,596	32,000	37.4821	246,183,390	2022-06-30
799	2022-07-13	92,242,596	0	37.4691	246,183,390	2022-06-30
800	2022-07-12	92,242,596	-18,000	37.4691	246,183,390	2022-06-30
801	2022-07-11	92,260,596	0	37.4764	246,183,390	2022-06-30
802	2022-07-08	92,260,596	0	37.4764	246,183,390	2022-06-30
803	2022-07-07	92,260,596	-2,000	37.4764	246,183,390	2022-06-30
804	2022-07-06	92,262,596	0	37.4772	246,183,390	2022-06-30
805	2022-07-05	92,262,596	-4,000	37.4772	246,183,390	2022-06-30
806	2022-07-04	92,266,596	0	37.4788	246,183,390	2022-06-30
807	2022-06-30	92,266,596	0	37.4788	246,183,390	2022-06-30
808	2022-06-29	92,266,596	-4,000	37.4788	246,183,390	2022-05-31
809	2022-06-28	92,270,596	0	37.4804	246,183,390	2022-05-31
810	2022-06-27	92,270,596	24,000	37.4804	246,183,390	2022-05-31
811	2022-06-24	92,246,596	0	37.4707	246,183,390	2022-05-31
812	2022-06-23	92,246,596	0	37.4707	246,183,390	2022-05-31
813	2022-06-22	92,246,596	0	37.4707	246,183,390	2022-05-31
814	2022-06-21	92,246,596	18,000	37.4707	246,183,390	2022-05-31
815	2022-06-20	92,228,596	0	37.4634	246,183,390	2022-05-31
816	2022-06-17	92,228,596	0	37.4634	246,183,390	2022-05-31
817	2022-06-16	92,228,596	34,000	37.4634	246,183,390	2022-05-31
818	2022-06-15	92,194,596	0	37.4496	246,183,390	2022-05-31
819	2022-06-14	92,194,596	34,000	37.4496	246,183,390	2022-05-31
820	2022-06-13	92,160,596	0	37.4357	246,183,390	2022-05-31
821	2022-06-10	92,160,596	-6,000	37.4357	246,183,390	2022-05-31
822	2022-06-09	92,166,596	0	37.4382	246,183,390	2022-05-31
823	2022-06-08	92,166,596	0	37.4382	246,183,390	2022-05-31
824	2022-06-07	92,166,596	0	37.4382	246,183,390	2022-05-31
825	2022-06-06	92,166,596	0	37.4382	246,183,390	2022-05-31
826	2022-06-02	92,166,596	0	37.4382	246,183,390	2022-05-31
827	2022-06-01	92,166,596	0	37.4382	246,183,390	2022-05-31
828	2022-05-31	92,166,596	0	37.4382	246,183,390	2022-05-31
829	2022-05-30	92,166,596	0	37.4382	246,183,390	2022-04-30
830	2022-05-27	92,166,596	0	37.4382	246,183,390	2022-04-30
831	2022-05-26	92,166,596	0	37.4382	246,183,390	2022-04-30
832	2022-05-25	92,166,596	0	37.4382	246,183,390	2022-04-30
833	2022-05-24	92,166,596	0	37.4382	246,183,390	2022-04-30
834	2022-05-23	92,166,596	0	37.4382	246,183,390	2022-04-30
835	2022-05-20	92,166,596	20,000	37.4382	246,183,390	2022-04-30
836	2022-05-19	92,146,596	-60,000	37.4301	246,183,390	2022-04-30
837	2022-05-18	92,206,596	-40,000	37.4544	246,183,390	2022-04-30
838	2022-05-17	92,246,596	0	37.4707	246,183,390	2022-04-30
839	2022-05-16	92,246,596	0	37.4707	246,183,390	2022-04-30
840	2022-05-13	92,246,596	0	37.4707	246,183,390	2022-04-30
841	2022-05-12	92,246,596	0	37.4707	246,183,390	2022-04-30
842	2022-05-11	92,246,596	0	37.4707	246,183,390	2022-04-30
843	2022-05-10	92,246,596	0	37.4707	246,183,390	2022-04-30
844	2022-05-06	92,246,596	0	37.4707	246,183,390	2022-04-30
845	2022-05-05	92,246,596	0	37.4707	246,183,390	2022-04-30
846	2022-05-04	92,246,596	0	37.4707	246,183,390	2022-04-30
847	2022-05-03	92,246,596	0	37.4707	246,183,390	2022-04-30
848	2022-04-29	92,246,596	0	37.4707	246,183,390	2022-03-31
849	2022-04-28	92,246,596	0	37.4707	246,183,390	2022-03-31
850	2022-04-27	92,246,596	0	37.4707	246,183,390	2022-03-31
851	2022-04-26	92,246,596	0	37.4707	246,183,390	2022-03-31
852	2022-04-25	92,246,596	0	37.4707	246,183,390	2022-03-31
853	2022-04-22	92,246,596	0	37.4707	246,183,390	2022-03-31
854	2022-04-21	92,246,596	0	37.4707	246,183,390	2022-03-31
855	2022-04-20	92,246,596	0	37.4707	246,183,390	2022-03-31
856	2022-04-19	92,246,596	0	37.4707	246,183,390	2022-03-31
857	2022-04-14	92,246,596	0	37.4707	246,183,390	2022-03-31
858	2022-04-13	92,246,596	0	37.4707	246,183,390	2022-03-31
859	2022-04-12	92,246,596	0	37.4707	246,183,390	2022-03-31
860	2022-04-11	92,246,596	0	37.4707	246,183,390	2022-03-31
861	2022-04-08	92,246,596	0	37.4707	246,183,390	2022-03-31
862	2022-04-07	92,246,596	0	37.4707	246,183,390	2022-03-31
863	2022-04-06	92,246,596	0	37.4707	246,183,390	2022-03-31
864	2022-04-04	92,246,596	0	37.4707	246,183,390	2022-03-31
865	2022-04-01	92,246,596	4,000	37.4707	246,183,390	2022-03-31
866	2022-03-31	92,242,596	0	37.4691	246,183,390	2022-03-31
867	2022-03-30	92,242,596	0	37.4691	246,183,390	2022-02-28
868	2022-03-29	92,242,596	0	37.4691	246,183,390	2022-02-28
869	2022-03-28	92,242,596	0	37.4691	246,183,390	2022-02-28
870	2022-03-25	92,242,596	0	37.4691	246,183,390	2022-02-28
871	2022-03-24	92,242,596	0	37.4691	246,183,390	2022-02-28
872	2022-03-23	92,242,596	0	37.4691	246,183,390	2022-02-28
873	2022-03-22	92,242,596	0	37.4691	246,183,390	2022-02-28
874	2022-03-21	92,242,596	0	37.4691	246,183,390	2022-02-28
875	2022-03-18	92,242,596	0	37.4691	246,183,390	2022-02-28
876	2022-03-17	92,242,596	0	37.4691	246,183,390	2022-02-28
877	2022-03-16	92,242,596	0	37.4691	246,183,390	2022-02-28
878	2022-03-15	92,242,596	0	37.4691	246,183,390	2022-02-28
879	2022-03-14	92,242,596	0	37.4691	246,183,390	2022-02-28
880	2022-03-11	92,242,596	0	37.4691	246,183,390	2022-02-28
881	2022-03-10	92,242,596	0	37.4691	246,183,390	2022-02-28
882	2022-03-09	92,242,596	2,000	37.4691	246,183,390	2022-02-28
883	2022-03-08	92,240,596	0	37.4682	246,183,390	2022-02-28
884	2022-03-07	92,240,596	0	37.4682	246,183,390	2022-02-28
885	2022-03-04	92,240,596	0	37.4682	246,183,390	2022-02-28
886	2022-03-03	92,240,596	0	37.4682	246,183,390	2022-02-28
887	2022-03-02	92,240,596	0	37.4682	246,183,390	2022-02-28
888	2022-03-01	92,240,596	0	37.4682	246,183,390	2022-02-28
889	2022-02-28	92,240,596	2,000	37.4682	246,183,390	2022-02-28
890	2022-02-25	92,238,596	0	37.4674	246,183,390	2022-01-31
891	2022-02-24	92,238,596	-2,000	37.4674	246,183,390	2022-01-31
892	2022-02-23	92,240,596	0	37.4682	246,183,390	2022-01-31
893	2022-02-22	92,240,596	0	37.4682	246,183,390	2022-01-31
894	2022-02-21	92,240,596	0	37.4682	246,183,390	2022-01-31
895	2022-02-18	92,240,596	0	37.4682	246,183,390	2022-01-31
896	2022-02-17	92,240,596	52,000	37.4682	246,183,390	2022-01-31
897	2022-02-16	92,188,596	0	37.4471	246,183,390	2022-01-31
898	2022-02-15	92,188,596	0	37.4471	246,183,390	2022-01-31
899	2022-02-14	92,188,596	0	37.4471	246,183,390	2022-01-31
900	2022-02-11	92,188,596	0	37.4471	246,183,390	2022-01-31
901	2022-02-10	92,188,596	0	37.4471	246,183,390	2022-01-31
902	2022-02-09	92,188,596	0	37.4471	246,183,390	2022-01-31
903	2022-02-08	92,188,596	0	37.4471	246,183,390	2022-01-31
904	2022-02-07	92,188,596	0	37.4471	246,183,390	2022-01-31
905	2022-02-04	92,188,596	0	37.4471	246,183,390	2022-01-31
906	2022-01-31	92,188,596	0	37.4471	246,183,390	2022-01-31
907	2022-01-28	92,188,596	0	37.4471	246,183,390	2021-12-31
908	2022-01-27	92,188,596	-26,000	37.4471	246,183,390	2021-12-31
909	2022-01-26	92,214,596	0	37.4577	246,183,390	2021-12-31
910	2022-01-25	92,214,596	0	37.4577	246,183,390	2021-12-31
911	2022-01-24	92,214,596	0	37.4577	246,183,390	2021-12-31
912	2022-01-21	92,214,596	2,152,433	37.4577	246,183,390	2021-12-31
913	2022-01-20	90,062,163	0	36.5834	246,183,390	2021-12-31
914	2022-01-19	90,062,163	0	36.5834	246,183,390	2021-12-31
915	2022-01-18	90,062,163	0	36.5834	246,183,390	2021-12-31
916	2022-01-17	90,062,163	0	36.5834	246,183,390	2021-12-31
917	2022-01-14	90,062,163	0	36.5834	246,183,390	2021-12-31
918	2022-01-13	90,062,163	0	36.5834	246,183,390	2021-12-31
919	2022-01-12	90,062,163	0	36.5834	246,183,390	2021-12-31
920	2022-01-11	90,062,163	0	36.5834	246,183,390	2021-12-31
921	2022-01-10	90,062,163	0	36.5834	246,183,390	2021-12-31
922	2022-01-07	90,062,163	0	36.5834	246,183,390	2021-12-31
923	2022-01-06	90,062,163	0	36.5834	246,183,390	2021-12-31
924	2022-01-05	90,062,163	0	36.5834	246,183,390	2021-12-31
925	2022-01-04	90,062,163	0	36.5834	246,183,390	2021-12-31
926	2022-01-03	90,062,163	0	36.5834	246,183,390	2021-12-31
927	2021-12-31	90,062,163	0	36.5834	246,183,390	2021-12-31
928	2021-12-30	90,062,163	0	36.5834	246,183,390	2021-11-30
929	2021-12-29	90,062,163	-40,000	36.5834	246,183,390	2021-11-30
930	2021-12-28	90,102,163	0	36.5996	246,183,390	2021-11-30
931	2021-12-24	90,102,163	0	36.5996	246,183,390	2021-11-30
932	2021-12-23	90,102,163	0	36.5996	246,183,390	2021-11-30
933	2021-12-22	90,102,163	0	36.5996	246,183,390	2021-11-30
934	2021-12-21	90,102,163	0	36.5996	246,183,390	2021-11-30
935	2021-12-20	90,102,163	0	36.5996	246,183,390	2021-11-30
936	2021-12-17	90,102,163	0	36.5996	246,183,390	2021-11-30
937	2021-12-16	90,102,163	0	36.5996	246,183,390	2021-11-30
938	2021-12-15	90,102,163	0	36.5996	246,183,390	2021-11-30
939	2021-12-14	90,102,163	0	36.5996	246,183,390	2021-11-30
940	2021-12-13	90,102,163	0	36.5996	246,183,390	2021-11-30
941	2021-12-10	90,102,163	0	36.5996	246,183,390	2021-11-30
942	2021-12-09	90,102,163	0	36.5996	246,183,390	2021-11-30
943	2021-12-08	90,102,163	0	36.5996	246,183,390	2021-11-30
944	2021-12-07	90,102,163	0	36.5996	246,183,390	2021-11-30
945	2021-12-06	90,102,163	0	36.5996	246,183,390	2021-11-30
946	2021-12-03	90,102,163	0	36.5996	246,183,390	2021-11-30
947	2021-12-02	90,102,163	0	36.5996	246,183,390	2021-11-30
948	2021-12-01	90,102,163	0	36.5996	246,183,390	2021-11-30
949	2021-11-30	90,102,163	0	36.5996	246,183,390	2021-11-30
950	2021-11-29	90,102,163	0	36.5996	246,183,390	2021-10-31
951	2021-11-26	90,102,163	0	36.5996	246,183,390	2021-10-31
952	2021-11-25	90,102,163	0	36.5996	246,183,390	2021-10-31
953	2021-11-24	90,102,163	0	36.5996	246,183,390	2021-10-31
954	2021-11-23	90,102,163	0	36.5996	246,183,390	2021-10-31
955	2021-11-22	90,102,163	0	36.5996	246,183,390	2021-10-31
956	2021-11-19	90,102,163	0	36.5996	246,183,390	2021-10-31
957	2021-11-18	90,102,163	0	36.5996	246,183,390	2021-10-31
958	2021-11-17	90,102,163	0	36.5996	246,183,390	2021-10-31
959	2021-11-16	90,102,163	0	36.5996	246,183,390	2021-10-31
960	2021-11-15	90,102,163	0	36.5996	246,183,390	2021-10-31
961	2021-11-12	90,102,163	0	36.5996	246,183,390	2021-10-31
962	2021-11-11	90,102,163	0	36.5996	246,183,390	2021-10-31
963	2021-11-10	90,102,163	0	36.5996	246,183,390	2021-10-31
964	2021-11-09	90,102,163	0	36.5996	246,183,390	2021-10-31
965	2021-11-08	90,102,163	0	36.5996	246,183,390	2021-10-31
966	2021-11-05	90,102,163	0	36.5996	246,183,390	2021-10-31
967	2021-11-04	90,102,163	0	36.5996	246,183,390	2021-10-31
968	2021-11-03	90,102,163	0	36.5996	246,183,390	2021-10-31
969	2021-11-02	90,102,163	0	36.5996	246,183,390	2021-10-31
970	2021-11-01	90,102,163	0	36.5996	246,183,390	2021-10-31
971	2021-10-29	90,102,163	0	36.5996	246,183,390	2021-09-30
972	2021-10-28	90,102,163	0	36.5996	246,183,390	2021-09-30
973	2021-10-27	90,102,163	0	36.5996	246,183,390	2021-09-30
974	2021-10-26	90,102,163	0	36.5996	246,183,390	2021-09-30
975	2021-10-25	90,102,163	0	36.5996	246,183,390	2021-09-30
976	2021-10-22	90,102,163	0	36.5996	246,183,390	2021-09-30
977	2021-10-21	90,102,163	0	36.5996	246,183,390	2021-09-30
978	2021-10-20	90,102,163	0	36.5996	246,183,390	2021-09-30
979	2021-10-19	90,102,163	0	36.5996	246,183,390	2021-09-30
980	2021-10-18	90,102,163	0	36.5996	246,183,390	2021-09-30
981	2021-10-15	90,102,163	0	36.5996	246,183,390	2021-09-30
982	2021-10-12	90,102,163	-36,000	36.5996	246,183,390	2021-09-30
983	2021-10-11	90,138,163	0	36.6142	246,183,390	2021-09-30
984	2021-10-08	90,138,163	0	36.6142	246,183,390	2021-09-30
985	2021-10-07	90,138,163	0	36.6142	246,183,390	2021-09-30
986	2021-10-06	90,138,163	0	36.6142	246,183,390	2021-09-30
987	2021-10-05	90,138,163	0	36.6142	246,183,390	2021-09-30
988	2021-10-04	90,138,163	0	36.6142	246,183,390	2021-09-30
989	2021-09-30	90,138,163	0	36.6142	246,183,390	2021-09-30
990	2021-09-29	90,138,163	0	36.6142	246,183,390	2021-08-31
991	2021-09-28	90,138,163	0	36.6142	246,183,390	2021-08-31
992	2021-09-27	90,138,163	0	36.6142	246,183,390	2021-08-31
993	2021-09-24	90,138,163	-9	36.6142	246,183,390	2021-08-31
994	2021-09-23	90,138,172	0	36.6142	246,183,390	2021-08-31
995	2021-09-21	90,138,172	0	36.6142	246,183,390	2021-08-31
996	2021-09-20	90,138,172	0	36.6142	246,183,390	2021-08-31
997	2021-09-17	90,138,172	0	36.6142	246,183,390	2021-08-31
998	2021-09-16	90,138,172	0	36.6142	246,183,390	2021-08-31
999	2021-09-15	90,138,172	0	36.6142	246,183,390	2021-08-31
1000	2021-09-14	90,138,172	0	36.6142	246,183,390	2021-08-31
1001	2021-09-13	90,138,172	-2,000	36.6142	246,183,390	2021-08-31
1002	2021-09-10	90,140,172	0	36.6151	246,183,390	2021-08-31
1003	2021-09-09	90,140,172	0	36.6151	246,183,390	2021-08-31
1004	2021-09-08	90,140,172	0	36.6151	246,183,390	2021-08-31
1005	2021-09-07	90,140,172	0	36.6151	246,183,390	2021-08-31
1006	2021-09-06	90,140,172	0	36.6151	246,183,390	2021-08-31
1007	2021-09-03	90,140,172	-4,000	36.6151	246,183,390	2021-08-31
1008	2021-09-02	90,144,172	-36,000	36.6167	246,183,390	2021-08-31
1009	2021-09-01	90,180,172	0	36.6313	246,183,390	2021-08-31
1010	2021-08-31	90,180,172	0	36.6313	246,183,390	2021-08-31
1011	2021-08-30	90,180,172	0	36.6313	246,183,390	2021-07-31
1012	2021-08-27	90,180,172	0	36.6313	246,183,390	2021-07-31
1013	2021-08-26	90,180,172	0	36.6313	246,183,390	2021-07-31
1014	2021-08-25	90,180,172	0	36.6313	246,183,390	2021-07-31
1015	2021-08-24	90,180,172	0	36.6313	246,183,390	2021-07-31
1016	2021-08-23	90,180,172	0	36.6313	246,183,390	2021-07-31
1017	2021-08-20	90,180,172	0	36.6313	246,183,390	2021-07-31
1018	2021-08-19	90,180,172	84,000	36.6313	246,183,390	2021-07-31
1019	2021-08-18	90,096,172	0	36.5972	246,183,390	2021-07-31
1020	2021-08-17	90,096,172	0	36.5972	246,183,390	2021-07-31
1021	2021-08-16	90,096,172	0	36.5972	246,183,390	2021-07-31
1022	2021-08-13	90,096,172	-8,000	36.5972	246,183,390	2021-07-31
1023	2021-08-12	90,104,172	0	36.6004	246,183,390	2021-07-31
1024	2021-08-11	90,104,172	-14,000	36.6004	246,183,390	2021-07-31
1025	2021-08-10	90,118,172	0	36.6061	246,183,390	2021-07-31
1026	2021-08-09	90,118,172	0	36.6061	246,183,390	2021-07-31
1027	2021-08-06	90,118,172	0	36.6061	246,183,390	2021-07-31
1028	2021-08-05	90,118,172	0	36.6061	246,183,390	2021-07-31
1029	2021-08-04	90,118,172	-2,000	36.6061	246,183,390	2021-07-31
1030	2021-08-03	90,120,172	-2,000	36.6069	246,183,390	2021-07-31
1031	2021-08-02	90,122,172	-2,000	36.6077	246,183,390	2021-07-31
1032	2021-07-30	90,124,172	-2,000	36.6086	246,183,390	2021-06-30
1033	2021-07-29	90,126,172	0	36.6094	246,183,390	2021-06-30
1034	2021-07-28	90,126,172	0	36.6094	246,183,390	2021-06-30
1035	2021-07-27	90,126,172	78,000	36.6094	246,183,390	2021-06-30
1036	2021-07-26	90,048,172	0	36.5777	246,183,390	2021-06-30
1037	2021-07-23	90,048,172	0	36.5777	246,183,390	2021-06-30
1038	2021-07-22	90,048,172	-82,000	36.5777	246,183,390	2021-06-30
1039	2021-07-21	90,130,172	90,000	36.6110	246,183,390	2021-06-30
1040	2021-07-20	90,040,172	0	36.5744	246,183,390	2021-06-30
1041	2021-07-19	90,040,172	0	36.5744	246,183,390	2021-06-30
1042	2021-07-16	90,040,172	0	36.5744	246,183,390	2021-06-30
1043	2021-07-15	90,040,172	0	36.5744	246,183,390	2021-06-30
1044	2021-07-14	90,040,172	0	36.5744	246,183,390	2021-06-30
1045	2021-07-13	90,040,172	0	36.5744	246,183,390	2021-06-30
1046	2021-07-12	90,040,172	0	36.5744	246,183,390	2021-06-30
1047	2021-07-09	90,040,172	0	36.5744	246,183,390	2021-06-30
1048	2021-07-08	90,040,172	0	36.5744	246,183,390	2021-06-30
1049	2021-07-07	90,040,172	0	36.5744	246,183,390	2021-06-30
1050	2021-07-06	90,040,172	0	36.5744	246,183,390	2021-06-30
1051	2021-07-05	90,040,172	0	36.5744	246,183,390	2021-06-30
1052	2021-07-02	90,040,172	0	36.5744	246,183,390	2021-06-30
1053	2021-06-30	90,040,172	0	36.5744	246,183,390	2021-06-30
1054	2021-06-29	90,040,172	0	36.5744	246,183,390	2021-05-31
1055	2021-06-28	90,040,172	0	36.5744	246,183,390	2021-05-31
1056	2021-06-25	90,040,172	0	36.5744	246,183,390	2021-05-31
1057	2021-06-24	90,040,172	0	36.5744	246,183,390	2021-05-31
1058	2021-06-23	90,040,172	0	36.5744	246,183,390	2021-05-31
1059	2021-06-22	90,040,172	0	36.5744	246,183,390	2021-05-31
1060	2021-06-21	90,040,172	0	36.5744	246,183,390	2021-05-31
1061	2021-06-18	90,040,172	0	36.5744	246,183,390	2021-05-31
1062	2021-06-17	90,040,172	0	36.5744	246,183,390	2021-05-31
1063	2021-06-16	90,040,172	0	36.5744	246,183,390	2021-05-31
1064	2021-06-15	90,040,172	0	36.5744	246,183,390	2021-05-31
1065	2021-06-11	90,040,172	-4,000	36.5744	246,183,390	2021-05-31
1066	2021-06-10	90,044,172	-20,000	36.5761	246,183,390	2021-05-31
1067	2021-06-09	90,064,172	0	36.5842	246,183,390	2021-05-31
1068	2021-06-08	90,064,172	0	36.5842	246,183,390	2021-05-31
1069	2021-06-07	90,064,172	0	36.5842	246,183,390	2021-05-31
1070	2021-06-04	90,064,172	0	36.5842	246,183,390	2021-05-31
1071	2021-06-03	90,064,172	-44,000	36.5842	246,183,390	2021-05-31
1072	2021-06-02	90,108,172	2,000	36.6021	246,183,390	2021-05-31
1073	2021-06-01	90,106,172	0	36.6012	246,183,390	2021-05-31
1074	2021-05-31	90,106,172	-6,000	36.6012	246,183,390	2021-05-31
1075	2021-05-28	90,112,172	0	36.6037	246,183,390	2021-04-30
1076	2021-05-27	90,112,172	0	36.6037	246,183,390	2021-04-30
1077	2021-05-26	90,112,172	0	36.6037	246,183,390	2021-04-30
1078	2021-05-25	90,112,172	0	36.6037	246,183,390	2021-04-30
1079	2021-05-24	90,112,172	0	36.6037	246,183,390	2021-04-30
1080	2021-05-21	90,112,172	0	36.6037	246,183,390	2021-04-30
1081	2021-05-20	90,112,172	0	36.6037	246,183,390	2021-04-30
1082	2021-05-18	90,112,172	0	36.6037	246,183,390	2021-04-30
1083	2021-05-17	90,112,172	0	36.6037	246,183,390	2021-04-30
1084	2021-05-14	90,112,172	0	36.6037	246,183,390	2021-04-30
1085	2021-05-13	90,112,172	0	36.6037	246,183,390	2021-04-30
1086	2021-05-12	90,112,172	0	36.6037	246,183,390	2021-04-30
1087	2021-05-11	90,112,172	0	36.6037	246,183,390	2021-04-30
1088	2021-05-10	90,112,172	-2,000	36.6037	246,183,390	2021-04-30
1089	2021-05-07	90,114,172	0	36.6045	246,183,390	2021-04-30
1090	2021-05-06	90,114,172	0	36.6045	246,183,390	2021-04-30
1091	2021-05-05	90,114,172	0	36.6045	246,183,390	2021-04-30
1092	2021-05-04	90,114,172	0	36.6045	246,183,390	2021-04-30
1093	2021-05-03	90,114,172	0	36.6045	246,183,390	2021-04-30
1094	2021-04-30	90,114,172	0	36.6045	246,183,390	2021-04-30
1095	2021-04-29	90,114,172	0	36.6045	246,183,390	2021-03-31
1096	2021-04-28	90,114,172	0	36.6045	246,183,390	2021-03-31
1097	2021-04-27	90,114,172	4,000	36.6045	246,183,390	2021-03-31
1098	2021-04-26	90,110,172	0	36.6029	246,183,390	2021-03-31
1099	2021-04-23	90,110,172	0	36.6029	246,183,390	2021-03-31
1100	2021-04-22	90,110,172	0	36.6029	246,183,390	2021-03-31
1101	2021-04-21	90,110,172	0	36.6029	246,183,390	2021-03-31
1102	2021-04-20	90,110,172	0	36.6029	246,183,390	2021-03-31
1103	2021-04-19	90,110,172	0	36.6029	246,183,390	2021-03-31
1104	2021-04-16	90,110,172	0	36.6029	246,183,390	2021-03-31
1105	2021-04-15	90,110,172	0	36.6029	246,183,390	2021-03-31
1106	2021-04-14	90,110,172	0	36.6029	246,183,390	2021-03-31
1107	2021-04-13	90,110,172	2,000	36.6029	246,183,390	2021-03-31
1108	2021-04-12	90,108,172	0	36.6021	246,183,390	2021-03-31
1109	2021-04-09	90,108,172	24,000	36.6021	246,183,390	2021-03-31
1110	2021-04-08	90,084,172	0	36.5923	246,183,390	2021-03-31
1111	2021-04-07	90,084,172	0	36.5923	246,183,390	2021-03-31
1112	2021-04-01	90,084,172	0	36.5923	246,183,390	2021-03-31
1113	2021-03-31	90,084,172	0	36.5923	246,183,390	2021-03-31
1114	2021-03-30	90,084,172	10	36.5923	246,183,390	2021-02-28
1115	2021-03-29	90,084,162	0	36.5923	246,183,390	2021-02-28
1116	2021-03-26	90,084,162	0	36.5923	246,183,390	2021-02-28
1117	2021-03-25	90,084,162	0	36.5923	246,183,390	2021-02-28
1118	2021-03-24	90,084,162	0	36.5923	246,183,390	2021-02-28
1119	2021-03-23	90,084,162	2,000	36.5923	246,183,390	2021-02-28
1120	2021-03-22	90,082,162	0	36.5915	246,183,390	2021-02-28
1121	2021-03-19	90,082,162	-30,000	36.5915	246,183,390	2021-02-28
1122	2021-03-18	90,112,162	0	36.6037	246,183,390	2021-02-28
1123	2021-03-17	90,112,162	0	36.6037	246,183,390	2021-02-28
1124	2021-03-16	90,112,162	0	36.6037	246,183,390	2021-02-28
1125	2021-03-15	90,112,162	0	36.6037	246,183,390	2021-02-28
1126	2021-03-12	90,112,162	0	36.6037	246,183,390	2021-02-28
1127	2021-03-11	90,112,162	0	36.6037	246,183,390	2021-02-28
1128	2021-03-10	90,112,162	0	36.6037	246,183,390	2021-02-28
1129	2021-03-09	90,112,162	0	36.6037	246,183,390	2021-02-28
1130	2021-03-08	90,112,162	0	36.6037	246,183,390	2021-02-28
1131	2021-03-05	90,112,162	-2,000	36.6037	246,183,390	2021-02-28
1132	2021-03-04	90,114,162	-4,000	36.6045	246,183,390	2021-02-28
1133	2021-03-03	90,118,162	0	36.6061	246,183,390	2021-02-28
1134	2021-03-02	90,118,162	0	36.6061	246,183,390	2021-02-28
1135	2021-03-01	90,118,162	0	36.6061	246,183,390	2021-02-28
1136	2021-02-26	90,118,162	0	36.6061	246,183,390	2021-01-31
1137	2021-02-25	90,118,162	0	36.6061	246,183,390	2021-01-31
1138	2021-02-24	90,118,162	1,674	36.6061	246,183,390	2021-01-31
1139	2021-02-23	90,116,488	160,000	36.6054	246,183,390	2021-01-31
1140	2021-02-22	89,956,488	110,000	36.5404	246,183,390	2021-01-31
1141	2021-02-19	89,846,488	1,044,000	36.4958	246,183,390	2021-01-31
1142	2021-02-18	88,802,488	0	36.0717	246,183,390	2021-01-31
1143	2021-02-17	88,802,488	0	36.0717	246,183,390	2021-01-31
1144	2021-02-16	88,802,488	0	36.0717	246,183,390	2021-01-31
1145	2021-02-11	88,802,488	0	36.0717	246,183,390	2021-01-31
1146	2021-02-10	88,802,488	-24,000	36.0717	246,183,390	2021-01-31
1147	2021-02-09	88,826,488	0	36.0814	246,183,390	2021-01-31
1148	2021-02-08	88,826,488	0	36.0814	246,183,390	2021-01-31
1149	2021-02-05	88,826,488	0	36.0814	246,183,390	2021-01-31
1150	2021-02-04	88,826,488	0	36.0814	246,183,390	2021-01-31
1151	2021-02-03	88,826,488	0	36.0814	246,183,390	2021-01-31
1152	2021-02-02	88,826,488	0	36.0814	246,183,390	2021-01-31
1153	2021-02-01	88,826,488	0	36.0814	246,183,390	2021-01-31
1154	2021-01-29	88,826,488	-54,000	36.0814	246,183,390	2020-12-31
1155	2021-01-28	88,880,488	78,000	36.1034	246,183,390	2020-12-31
1156	2021-01-27	88,802,488	0	36.0717	246,183,390	2020-12-31
1157	2021-01-26	88,802,488	680,670	36.0717	246,183,390	2020-12-31
1158	2021-01-25	88,121,818	500,000	35.7952	246,183,390	2020-12-31
1159	2021-01-22	87,621,818	0	35.5921	246,183,390	2020-12-31
1160	2021-01-21	87,621,818	-938,000	35.5921	246,183,390	2020-12-31
1161	2021-01-20	88,559,818	0	35.9731	246,183,390	2020-12-31
1162	2021-01-19	88,559,818	0	35.9731	246,183,390	2020-12-31
1163	2021-01-18	88,559,818	0	35.9731	246,183,390	2020-12-31
1164	2021-01-15	88,559,818	0	35.9731	246,183,390	2020-12-31
1165	2021-01-14	88,559,818	0	35.9731	246,183,390	2020-12-31
1166	2021-01-13	88,559,818	0	35.9731	246,183,390	2020-12-31
1167	2021-01-12	88,559,818	0	35.9731	246,183,390	2020-12-31
1168	2021-01-11	88,559,818	10,000	35.9731	246,183,390	2020-12-31
1169	2021-01-08	88,549,818	0	35.9690	246,183,390	2020-12-31
1170	2021-01-07	88,549,818	2,000	35.9690	246,183,390	2020-12-31
1171	2021-01-06	88,547,818	0	35.9682	246,183,390	2020-12-31
1172	2021-01-05	88,547,818	-126,000	35.9682	246,183,390	2020-12-31
1173	2021-01-04	88,673,818	0	36.0194	246,183,390	2020-12-31
1174	2020-12-31	88,673,818	0	36.0194	246,183,390	2020-12-31
1175	2020-12-30	88,673,818	-10,000	36.0194	246,183,390	2020-11-30
1176	2020-12-29	88,683,818	28,000	36.0235	246,183,390	2020-11-30
1177	2020-12-28	88,655,818	0	36.0121	246,183,390	2020-11-30
1178	2020-12-24	88,655,818	0	36.0121	246,183,390	2020-11-30
1179	2020-12-23	88,655,818	8,000	36.0121	246,183,390	2020-11-30
1180	2020-12-22	88,647,818	0	36.0089	246,183,390	2020-11-30
1181	2020-12-21	88,647,818	0	36.0089	246,183,390	2020-11-30
1182	2020-12-18	88,647,818	0	36.0089	246,183,390	2020-11-30
1183	2020-12-17	88,647,818	0	36.0089	246,183,390	2020-11-30
1184	2020-12-16	88,647,818	0	36.0089	246,183,390	2020-11-30
1185	2020-12-15	88,647,818	-60,000	36.0089	246,183,390	2020-11-30
1186	2020-12-14	88,707,818	0	36.0332	246,183,390	2020-11-30
1187	2020-12-11	88,707,818	-2,000	36.0332	246,183,390	2020-11-30
1188	2020-12-10	88,709,818	0	36.0340	246,183,390	2020-11-30
1189	2020-12-09	88,709,818	0	36.0340	246,183,390	2020-11-30
1190	2020-12-08	88,709,818	0	36.0340	246,183,390	2020-11-30
1191	2020-12-07	88,709,818	0	36.0340	246,183,390	2020-11-30
1192	2020-12-04	88,709,818	0	36.0340	246,183,390	2020-11-30
1193	2020-12-03	88,709,818	0	36.0340	246,183,390	2020-11-30
1194	2020-12-02	88,709,818	0	36.0340	246,183,390	2020-11-30
1195	2020-12-01	88,709,818	0	36.0340	246,183,390	2020-11-30
1196	2020-11-30	88,709,818	-4,000	36.0340	246,183,390	2020-11-30
1197	2020-11-27	88,713,818	0	36.0357	246,183,390	2020-10-31
1198	2020-11-26	88,713,818	0	36.0357	246,183,390	2020-10-31
1199	2020-11-25	88,713,818	0	36.0357	246,183,390	2020-10-31
1200	2020-11-24	88,713,818	0	36.0357	246,183,390	2020-10-31
1201	2020-11-23	88,713,818	0	36.0357	246,183,390	2020-10-31
1202	2020-11-20	88,713,818	0	36.0357	246,183,390	2020-10-31
1203	2020-11-19	88,713,818	0	36.0357	246,183,390	2020-10-31
1204	2020-11-18	88,713,818	0	36.0357	246,183,390	2020-10-31
1205	2020-11-17	88,713,818	0	36.0357	246,183,390	2020-10-31
1206	2020-11-16	88,713,818	-2,000	36.0357	246,183,390	2020-10-31
1207	2020-11-13	88,715,818	136,000	36.0365	246,183,390	2020-10-31
1208	2020-11-12	88,579,818	0	35.9812	246,183,390	2020-10-31
1209	2020-11-11	88,579,818	0	35.9812	246,183,390	2020-10-31
1210	2020-11-10	88,579,818	0	35.9812	246,183,390	2020-10-31
1211	2020-11-09	88,579,818	-6,000	35.9812	246,183,390	2020-10-31
1212	2020-11-06	88,585,818	0	35.9837	246,183,390	2020-10-31
1213	2020-11-05	88,585,818	0	35.9837	246,183,390	2020-10-31
1214	2020-11-04	88,585,818	0	35.9837	246,183,390	2020-10-31
1215	2020-11-03	88,585,818	0	35.9837	246,183,390	2020-10-31
1216	2020-11-02	88,585,818	-30,000	35.9837	246,183,390	2020-10-31
1217	2020-10-30	88,615,818	-52,000	35.9959	246,183,390	2020-09-30
1218	2020-10-29	88,667,818	-28,000	36.0170	246,183,390	2020-09-30
1219	2020-10-28	88,695,818	0	36.0284	246,183,390	2020-09-30
1220	2020-10-27	88,695,818	0	36.0284	246,183,390	2020-09-30
1221	2020-10-23	88,695,818	0	36.0284	246,183,390	2020-09-30
1222	2020-10-22	88,695,818	0	36.0284	246,183,390	2020-09-30
1223	2020-10-21	88,695,818	0	36.0284	246,183,390	2020-09-30
1224	2020-10-20	88,695,818	0	36.0284	246,183,390	2020-09-30
1225	2020-10-19	88,695,818	0	36.0284	246,183,390	2020-09-30
1226	2020-10-16	88,695,818	0	36.0284	246,183,390	2020-09-30
1227	2020-10-15	88,695,818	0	36.0284	246,183,390	2020-09-30
1228	2020-10-14	88,695,818	0	36.0284	246,183,390	2020-09-30
1229	2020-10-12	88,695,818	2,000	36.0284	246,183,390	2020-09-30
1230	2020-10-09	88,693,818	0	36.0275	246,183,390	2020-09-30
1231	2020-10-08	88,693,818	0	36.0275	246,183,390	2020-09-30
1232	2020-10-07	88,693,818	-8,000	36.0275	246,183,390	2020-09-30
1233	2020-10-06	88,701,818	0	36.0308	246,183,390	2020-09-30
1234	2020-10-05	88,701,818	0	36.0308	246,183,390	2020-09-30
1235	2020-09-30	88,701,818	0	36.0308	246,183,390	2020-09-30
1236	2020-09-29	88,701,818	10,000	36.0308	246,183,390	2020-08-31
1237	2020-09-28	88,691,818	0	36.0267	246,183,390	2020-08-31
1238	2020-09-25	88,691,818	0	36.0267	246,183,390	2020-08-31
1239	2020-09-24	88,691,818	0	36.0267	246,183,390	2020-08-31
1240	2020-09-23	88,691,818	0	36.0267	246,183,390	2020-08-31
1241	2020-09-22	88,691,818	0	36.0267	246,183,390	2020-08-31
1242	2020-09-21	88,691,818	0	36.0267	246,183,390	2020-08-31
1243	2020-09-18	88,691,818	0	36.0267	246,183,390	2020-08-31
1244	2020-09-17	88,691,818	0	36.0267	246,183,390	2020-08-31
1245	2020-09-16	88,691,818	-2,000	36.0267	246,183,390	2020-08-31
1246	2020-09-15	88,693,818	0	36.0275	246,183,390	2020-08-31
1247	2020-09-14	88,693,818	2,000	36.0275	246,183,390	2020-08-31
1248	2020-09-11	88,691,818	104,000	36.0267	246,183,390	2020-08-31
1249	2020-09-10	88,587,818	0	35.9845	246,183,390	2020-08-31
1250	2020-09-09	88,587,818	0	35.9845	246,183,390	2020-08-31
1251	2020-09-08	88,587,818	0	35.9845	246,183,390	2020-08-31
1252	2020-09-07	88,587,818	0	35.9845	246,183,390	2020-08-31
1253	2020-09-04	88,587,818	52,000	35.9845	246,183,390	2020-08-31
1254	2020-09-03	88,535,818	22,000	35.9634	246,183,390	2020-08-31
1255	2020-09-02	88,513,818	-68,000	35.9544	246,183,390	2020-08-31
1256	2020-09-01	88,581,818	-80,000	35.9820	246,183,390	2020-08-31
1257	2020-08-31	88,661,818	206,000	36.0145	246,183,390	2020-08-31
1258	2020-08-28	88,455,818	0	35.9309	246,183,390	2020-07-31
1259	2020-08-27	88,455,818	-20,000	35.9309	246,183,390	2020-07-31
1260	2020-08-26	88,475,818	-20,000	35.9390	246,183,390	2020-07-31
1261	2020-08-25	88,495,818	-34,000	35.9471	246,183,390	2020-07-31
1262	2020-08-24	88,529,818	32,000	35.9609	246,183,390	2020-07-31
1263	2020-08-21	88,497,818	0	35.9479	246,183,390	2020-07-31
1264	2020-08-20	88,497,818	0	35.9479	246,183,390	2020-07-31
1265	2020-08-19	88,497,818	-16,000	35.9479	246,183,390	2020-07-31
1266	2020-08-18	88,513,818	-58,000	35.9544	246,183,390	2020-07-31
1267	2020-08-17	88,571,818	-2,000	35.9780	246,183,390	2020-07-31
1268	2020-08-14	88,573,818	-20,000	35.9788	246,183,390	2020-07-31
1269	2020-08-13	88,593,818	-40,000	35.9869	246,183,390	2020-07-31
1270	2020-08-12	88,633,818	60,000	36.0032	246,183,390	2020-07-31
1271	2020-08-11	88,573,818	-60,000	35.9788	246,183,390	2020-07-31
1272	2020-08-10	88,633,818	0	36.0032	246,183,390	2020-07-31
1273	2020-08-07	88,633,818	0	36.0032	246,183,390	2020-07-31
1274	2020-08-06	88,633,818	20,000	36.0032	246,183,390	2020-07-31
1275	2020-08-05	88,613,818	-4,000	35.9950	246,183,390	2020-07-31
1276	2020-08-04	88,617,818	0	35.9967	246,183,390	2020-07-31
1277	2020-08-03	88,617,818	0	35.9967	246,183,390	2020-07-31
1278	2020-07-31	88,617,818	0	35.9967	246,183,390	2020-07-31
1279	2020-07-30	88,617,818	2,000	35.9967	246,183,390	2020-06-30
1280	2020-07-29	88,615,818	-4,000	35.9959	246,183,390	2020-06-30
1281	2020-07-28	88,619,818	0	35.9975	246,183,390	2020-06-30
1282	2020-07-27	88,619,818	0	35.9975	246,183,390	2020-06-30
1283	2020-07-24	88,619,818	16,000	35.9975	246,183,390	2020-06-30
1284	2020-07-23	88,603,818	2,000	35.9910	246,183,390	2020-06-30
1285	2020-07-22	88,601,818	-2,000	35.9902	246,183,390	2020-06-30
1286	2020-07-21	88,603,818	64,000	35.9910	246,183,390	2020-06-30
1287	2020-07-20	88,539,818	0	35.9650	246,183,390	2020-06-30
1288	2020-07-17	88,539,818	0	35.9650	246,183,390	2020-06-30
1289	2020-07-16	88,539,818	2,000	35.9650	246,183,390	2020-06-30
1290	2020-07-15	88,537,818	-2,000	35.9642	246,183,390	2020-06-30
1291	2020-07-14	88,539,818	2,000	35.9650	246,183,390	2020-06-30
1292	2020-07-13	88,537,818	2,000	35.9642	246,183,390	2020-06-30
1293	2020-07-10	88,535,818	2,000	35.9634	246,183,390	2020-06-30
1294	2020-07-09	88,533,818	0	35.9625	246,183,390	2020-06-30
1295	2020-07-08	88,533,818	40,000	35.9625	246,183,390	2020-06-30
1296	2020-07-07	88,493,818	274,000	35.9463	246,183,390	2020-06-30
1297	2020-07-06	88,219,818	0	35.8350	246,183,390	2020-06-30
1298	2020-07-03	88,219,818	0	35.8350	246,183,390	2020-06-30
1299	2020-07-02	88,219,818	20,000	35.8350	246,183,390	2020-06-30
1300	2020-06-30	88,199,818	0	35.8269	246,183,390	2020-06-30
1301	2020-06-29	88,199,818	198,000	35.8269	246,183,390	2020-05-31
1302	2020-06-26	88,001,818	294,000	35.7464	246,183,390	2020-05-31
1303	2020-06-24	87,707,818	0	35.6270	246,183,390	2020-05-31
1304	2020-06-23	87,707,818	0	35.6270	246,183,390	2020-05-31
1305	2020-06-22	87,707,818	0	35.6270	246,183,390	2020-05-31
1306	2020-06-19	87,707,818	0	35.6270	246,183,390	2020-05-31
1307	2020-06-18	87,707,818	0	35.6270	246,183,390	2020-05-31
1308	2020-06-17	87,707,818	20,000	35.6270	246,183,390	2020-05-31
1309	2020-06-16	87,687,818	0	35.6189	246,183,390	2020-05-31
1310	2020-06-15	87,687,818	2,000	35.6189	246,183,390	2020-05-31
1311	2020-06-12	87,685,818	0	35.6181	246,183,390	2020-05-31
1312	2020-06-11	87,685,818	-80,000	35.6181	246,183,390	2020-05-31
1313	2020-06-10	87,765,818	0	35.6506	246,183,390	2020-05-31
1314	2020-06-09	87,765,818	0	35.6506	246,183,390	2020-05-31
1315	2020-06-08	87,765,818	0	35.6506	246,183,390	2020-05-31
1316	2020-06-05	87,765,818	0	35.6506	246,183,390	2020-05-31
1317	2020-06-04	87,765,818	0	35.6506	246,183,390	2020-05-31
1318	2020-06-03	87,765,818	0	35.6506	246,183,390	2020-05-31
1319	2020-06-02	87,765,818	0	35.6506	246,183,390	2020-05-31
1320	2020-06-01	87,765,818	0	35.6506	246,183,390	2020-05-31
1321	2020-05-29	87,765,818	0	35.6506	246,183,390	2020-04-30
1322	2020-05-28	87,765,818	0	35.6506	246,183,390	2020-04-30
1323	2020-05-27	87,765,818	0	35.6506	246,183,390	2020-04-30
1324	2020-05-26	87,765,818	0	35.6506	246,183,390	2020-04-30
1325	2020-05-25	87,765,818	0	35.6506	246,183,390	2020-04-30
1326	2020-05-22	87,765,818	46,000	35.6506	246,183,390	2020-04-30
1327	2020-05-21	87,719,818	-2,000	35.6319	246,183,390	2020-04-30
1328	2020-05-20	87,721,818	0	35.6327	246,183,390	2020-04-30
1329	2020-05-19	87,721,818	0	35.6327	246,183,390	2020-04-30
1330	2020-05-18	87,721,818	0	35.6327	246,183,390	2020-04-30
1331	2020-05-15	87,721,818	0	35.6327	246,183,390	2020-04-30
1332	2020-05-14	87,721,818	0	35.6327	246,183,390	2020-04-30
1333	2020-05-13	87,721,818	0	35.6327	246,183,390	2020-04-30
1334	2020-05-12	87,721,818	0	35.6327	246,183,390	2020-04-30
1335	2020-05-11	87,721,818	0	35.6327	246,183,390	2020-04-30
1336	2020-05-08	87,721,818	-2,000	35.6327	246,183,390	2020-04-30
1337	2020-05-07	87,723,818	0	35.6335	246,183,390	2020-04-30
1338	2020-05-06	87,723,818	32,000	35.6335	246,183,390	2020-04-30
1339	2020-05-05	87,691,818	0	35.6205	246,183,390	2020-04-30
1340	2020-05-04	87,691,818	0	35.6205	246,183,390	2020-04-30
1341	2020-04-29	87,691,818	0	35.6205	246,183,390	2020-03-31
1342	2020-04-28	87,691,818	0	35.6205	246,183,390	2020-03-31
1343	2020-04-27	87,691,818	0	35.6205	246,183,390	2020-03-31
1344	2020-04-24	87,691,818	0	35.6205	246,183,390	2020-03-31
1345	2020-04-23	87,691,818	-2,000	35.6205	246,183,390	2020-03-31
1346	2020-04-22	87,693,818	-100,000	35.6213	246,183,390	2020-03-31
1347	2020-04-21	87,793,818	-162,000	35.6620	246,183,390	2020-03-31
1348	2020-04-20	87,955,818	-16,000	35.7278	246,183,390	2020-03-31
1349	2020-04-17	87,971,818	28,000	35.7343	246,183,390	2020-03-31
1350	2020-04-16	87,943,818	-180,000	35.7229	246,183,390	2020-03-31
1351	2020-04-15	88,123,818	2,000	35.7960	246,183,390	2020-03-31
1352	2020-04-14	88,121,818	0	35.7952	246,183,390	2020-03-31
1353	2020-04-09	88,121,818	0	35.7952	246,183,390	2020-03-31
1354	2020-04-08	88,121,818	0	35.7952	246,183,390	2020-03-31
1355	2020-04-07	88,121,818	0	35.7952	246,183,390	2020-03-31
1356	2020-04-06	88,121,818	0	35.7952	246,183,390	2020-03-31
1357	2020-04-03	88,121,818	0	35.7952	246,183,390	2020-03-31
1358	2020-04-02	88,121,818	0	35.7952	246,183,390	2020-03-31
1359	2020-04-01	88,121,818	0	35.7952	246,183,390	2020-03-31
1360	2020-03-31	88,121,818	0	35.7952	246,183,390	2020-03-31
1361	2020-03-30	88,121,818	0	35.7952	246,183,390	2020-02-29
1362	2020-03-27	88,121,818	0	35.7952	246,183,390	2020-02-29
1363	2020-03-26	88,121,818	0	35.7952	246,183,390	2020-02-29
1364	2020-03-25	88,121,818	0	35.7952	246,183,390	2020-02-29
1365	2020-03-24	88,121,818	0	35.7952	246,183,390	2020-02-29
1366	2020-03-23	88,121,818	0	35.7952	246,183,390	2020-02-29
1367	2020-03-20	88,121,818	0	35.7952	246,183,390	2020-02-29
1368	2020-03-19	88,121,818	-2,000	35.7952	246,183,390	2020-02-29
1369	2020-03-18	88,123,818	-2,000	35.7960	246,183,390	2020-02-29
1370	2020-03-17	88,125,818	0	35.7968	246,183,390	2020-02-29
1371	2020-03-16	88,125,818	0	35.7968	246,183,390	2020-02-29
1372	2020-03-13	88,125,818	0	35.7968	246,183,390	2020-02-29
1373	2020-03-12	88,125,818	0	35.7968	246,183,390	2020-02-29
1374	2020-03-11	88,125,818	0	35.7968	246,183,390	2020-02-29
1375	2020-03-10	88,125,818	-60,000	35.7968	246,183,390	2020-02-29
1376	2020-03-09	88,185,818	6,000	35.8212	246,183,390	2020-02-29
1377	2020-03-06	88,179,818	0	35.8188	246,183,390	2020-02-29
1378	2020-03-05	88,179,818	-4,000	35.8188	246,183,390	2020-02-29
1379	2020-03-04	88,183,818	0	35.8204	246,183,390	2020-02-29
1380	2020-03-03	88,183,818	0	35.8204	246,183,390	2020-02-29
1381	2020-03-02	88,183,818	0	35.8204	246,183,390	2020-02-29
1382	2020-02-28	88,183,818	-2,000	35.8204	246,183,390	2020-01-31
1383	2020-02-27	88,185,818	0	35.8212	246,183,390	2020-01-31
1384	2020-02-26	88,185,818	0	35.8212	246,183,390	2020-01-31
1385	2020-02-25	88,185,818	0	35.8212	246,183,390	2020-01-31
1386	2020-02-24	88,185,818	2,000	35.8212	246,183,390	2020-01-31
1387	2020-02-21	88,183,818	0	35.8204	246,183,390	2020-01-31
1388	2020-02-20	88,183,818	-2,000	35.8204	246,183,390	2020-01-31
1389	2020-02-19	88,185,818	0	35.8212	246,183,390	2020-01-31
1390	2020-02-18	88,185,818	0	35.8212	246,183,390	2020-01-31
1391	2020-02-17	88,185,818	-26,000	35.8212	246,183,390	2020-01-31
1392	2020-02-14	88,211,818	-2,000	35.8318	246,183,390	2020-01-31
1393	2020-02-13	88,213,818	-6,000	35.8326	246,183,390	2020-01-31
1394	2020-02-12	88,219,818	0	35.8350	246,183,390	2020-01-31
1395	2020-02-11	88,219,818	0	35.8350	246,183,390	2020-01-31
1396	2020-02-10	88,219,818	0	35.8350	246,183,390	2020-01-31
1397	2020-02-07	88,219,818	0	35.8350	246,183,390	2020-01-31
1398	2020-02-06	88,219,818	0	35.8350	246,183,390	2020-01-31
1399	2020-02-05	88,219,818	0	35.8350	246,183,390	2020-01-31
1400	2020-02-04	88,219,818	0	35.8350	246,183,390	2020-01-31
1401	2020-02-03	88,219,818	0	35.8350	246,183,390	2020-01-31
1402	2020-01-31	88,219,818	0	35.8350	246,183,390	2020-01-31
1403	2020-01-30	88,219,818	0	35.8350	246,183,390	2019-12-31
1404	2020-01-29	88,219,818	0	35.8350	246,183,390	2019-12-31
1405	2020-01-24	88,219,818	0	35.8350	246,183,390	2019-12-31
1406	2020-01-23	88,219,818	0	35.8350	246,183,390	2019-12-31
1407	2020-01-22	88,219,818	0	35.8350	246,183,390	2019-12-31
1408	2020-01-21	88,219,818	0	35.8350	246,183,390	2019-12-31
1409	2020-01-20	88,219,818	0	35.8350	246,183,390	2019-12-31
1410	2020-01-17	88,219,818	0	35.8350	246,183,390	2019-12-31
1411	2020-01-16	88,219,818	-38,000	35.8350	246,183,390	2019-12-31
1412	2020-01-15	88,257,818	0	35.8504	246,183,390	2019-12-31
1413	2020-01-14	88,257,818	-34,000	35.8504	246,183,390	2019-12-31
1414	2020-01-13	88,291,818	0	35.8642	246,183,390	2019-12-31
1415	2020-01-10	88,291,818	-22,000	35.8642	246,183,390	2019-12-31
1416	2020-01-09	88,313,818	0	35.8732	246,183,390	2019-12-31
1417	2020-01-08	88,313,818	0	35.8732	246,183,390	2019-12-31
1418	2020-01-07	88,313,818	0	35.8732	246,183,390	2019-12-31
1419	2020-01-06	88,313,818	0	35.8732	246,183,390	2019-12-31
1420	2020-01-03	88,313,818	0	35.8732	246,183,390	2019-12-31
1421	2020-01-02	88,313,818	0	35.8732	246,183,390	2019-12-31
1422	2019-12-31	88,313,818	0	35.8732	246,183,390	2019-12-31
1423	2019-12-30	88,313,818	0	35.8732	246,183,390	2019-11-30
1424	2019-12-27	88,313,818	102,000	35.8732	246,183,390	2019-11-30
1425	2019-12-24	88,211,818	0	35.8318	246,183,390	2019-11-30
1426	2019-12-23	88,211,818	-102,000	35.8318	246,183,390	2019-11-30
1427	2019-12-20	88,313,818	8,000	35.8732	246,183,390	2019-11-30
1428	2019-12-19	88,305,818	0	35.8699	246,183,390	2019-11-30
1429	2019-12-18	88,305,818	0	35.8699	246,183,390	2019-11-30
1430	2019-12-17	88,305,818	0	35.8699	246,183,390	2019-11-30
1431	2019-12-16	88,305,818	-32,000	35.8699	246,183,390	2019-11-30
1432	2019-12-13	88,337,818	2,000	35.8829	246,183,390	2019-11-30
1433	2019-12-12	88,335,818	0	35.8821	246,183,390	2019-11-30
1434	2019-12-11	88,335,818	0	35.8821	246,183,390	2019-11-30
1435	2019-12-10	88,335,818	0	35.8821	246,183,390	2019-11-30
1436	2019-12-09	88,335,818	0	35.8821	246,183,390	2019-11-30
1437	2019-12-06	88,335,818	0	35.8821	246,183,390	2019-11-30
1438	2019-12-05	88,335,818	6,000	35.8821	246,183,390	2019-11-30
1439	2019-12-04	88,329,818	22,000	35.8797	246,183,390	2019-11-30
1440	2019-12-03	88,307,818	0	35.8707	246,183,390	2019-11-30
1441	2019-12-02	88,307,818	0	35.8707	246,183,390	2019-11-30
1442	2019-11-29	88,307,818	0	35.8707	246,183,390	2019-10-31
1443	2019-11-28	88,307,818	0	35.8707	246,183,390	2019-10-31
1444	2019-11-27	88,307,818	0	35.8707	246,183,390	2019-10-31
1445	2019-11-26	88,307,818	0	35.8707	246,183,390	2019-10-31
1446	2019-11-25	88,307,818	0	35.8707	246,183,390	2019-10-31
1447	2019-11-22	88,307,818	0	35.8707	246,183,390	2019-10-31
1448	2019-11-21	88,307,818	2,000	35.8707	246,183,390	2019-10-31
1449	2019-11-20	88,305,818	18,000	35.8699	246,183,390	2019-10-31
1450	2019-11-19	88,287,818	0	35.8626	246,183,390	2019-10-31
1451	2019-11-18	88,287,818	0	35.8626	246,183,390	2019-10-31
1452	2019-11-15	88,287,818	0	35.8626	246,183,390	2019-10-31
1453	2019-11-14	88,287,818	-2,000	35.8626	246,183,390	2019-10-31
1454	2019-11-13	88,289,818	0	35.8634	246,183,390	2019-10-31
1455	2019-11-12	88,289,818	0	35.8634	246,183,390	2019-10-31
1456	2019-11-11	88,289,818	0	35.8634	246,183,390	2019-10-31
1457	2019-11-08	88,289,818	0	35.8634	246,183,390	2019-10-31
1458	2019-11-07	88,289,818	-4,000	35.8634	246,183,390	2019-10-31
1459	2019-11-06	88,293,818	0	35.8651	246,183,390	2019-10-31
1460	2019-11-05	88,293,818	-20,000	35.8651	246,183,390	2019-10-31
1461	2019-11-04	88,313,818	-2,000	35.8732	246,183,390	2019-10-31
1462	2019-11-01	88,315,818	0	35.8740	246,183,390	2019-10-31
1463	2019-10-31	88,315,818	0	35.8740	246,183,390	2019-10-31
1464	2019-10-30	88,315,818	0	35.8740	246,183,390	2019-09-30
1465	2019-10-29	88,315,818	-6,000	35.8740	246,183,390	2019-09-30
1466	2019-10-28	88,321,818	-60,000	35.8764	246,183,390	2019-09-30
1467	2019-10-25	88,381,818	-114,000	35.9008	246,183,390	2019-09-30
1468	2019-10-24	88,495,818	0	35.9471	246,183,390	2019-09-30
1469	2019-10-23	88,495,818	0	35.9471	246,183,390	2019-09-30
1470	2019-10-22	88,495,818	0	35.9471	246,183,390	2019-09-30
1471	2019-10-21	88,495,818	0	35.9471	246,183,390	2019-09-30
1472	2019-10-18	88,495,818	-10,000	35.9471	246,183,390	2019-09-30
1473	2019-10-17	88,505,818	0	35.9512	246,183,390	2019-09-30
1474	2019-10-16	88,505,818	2,000	35.9512	246,183,390	2019-09-30
1475	2019-10-15	88,503,818	0	35.9504	246,183,390	2019-09-30
1476	2019-10-14	88,503,818	0	35.9504	246,183,390	2019-09-30
1477	2019-10-11	88,503,818	0	35.9504	246,183,390	2019-09-30
1478	2019-10-10	88,503,818	-20,000	35.9504	246,183,390	2019-09-30
1479	2019-10-09	88,523,818	0	35.9585	246,183,390	2019-09-30
1480	2019-10-08	88,523,818	0	35.9585	246,183,390	2019-09-30
1481	2019-10-04	88,523,818	10,000	35.9585	246,183,390	2019-09-30
1482	2019-10-03	88,513,818	0	35.9544	246,183,390	2019-09-30
1483	2019-10-02	88,513,818	0	35.9544	246,183,390	2019-09-30
1484	2019-09-30	88,513,818	0	35.9544	246,183,390	2019-09-30
1485	2019-09-27	88,513,818	-2,000	35.9544	246,183,390	2019-08-31
1486	2019-09-26	88,515,818	0	35.9552	246,183,390	2019-08-31
1487	2019-09-25	88,515,818	0	35.9552	246,183,390	2019-08-31
1488	2019-09-24	88,515,818	-2,000	35.9552	246,183,390	2019-08-31
1489	2019-09-23	88,517,818	0	35.9560	246,183,390	2019-08-31
1490	2019-09-20	88,517,818	0	35.9560	246,183,390	2019-08-31
1491	2019-09-19	88,517,818	0	35.9560	246,183,390	2019-08-31
1492	2019-09-18	88,517,818	0	35.9560	246,183,390	2019-08-31
1493	2019-09-17	88,517,818	0	35.9560	246,183,390	2019-08-31
1494	2019-09-16	88,517,818	-6,000	35.9560	246,183,390	2019-08-31
1495	2019-09-13	88,523,818	0	35.9585	246,183,390	2019-08-31
1496	2019-09-12	88,523,818	0	35.9585	246,183,390	2019-08-31
1497	2019-09-11	88,523,818	0	35.9585	246,183,390	2019-08-31
1498	2019-09-10	88,523,818	0	35.9585	246,183,390	2019-08-31
1499	2019-09-09	88,523,818	20,000	35.9585	246,183,390	2019-08-31
1500	2019-09-06	88,503,818	-4,000	35.9504	246,183,390	2019-08-31
1501	2019-09-05	88,507,818	0	35.9520	246,183,390	2019-08-31
1502	2019-09-04	88,507,818	0	35.9520	246,183,390	2019-08-31
1503	2019-09-03	88,507,818	0	35.9520	246,183,390	2019-08-31
1504	2019-09-02	88,507,818	0	35.9520	246,183,390	2019-08-31
1505	2019-08-30	88,507,818	0	35.9520	246,183,390	2019-07-31
1506	2019-08-29	88,507,818	-4,000	35.9520	246,183,390	2019-07-31
1507	2019-08-28	88,511,818	0	35.9536	246,183,390	2019-07-31
1508	2019-08-27	88,511,818	0	35.9536	246,183,390	2019-07-31
1509	2019-08-26	88,511,818	0	35.9536	246,183,390	2019-07-31
1510	2019-08-23	88,511,818	0	35.9536	246,183,390	2019-07-31
1511	2019-08-22	88,511,818	0	35.9536	246,183,390	2019-07-31
1512	2019-08-21	88,511,818	0	35.9536	246,183,390	2019-07-31
1513	2019-08-20	88,511,818	18,000	35.9536	246,183,390	2019-07-31
1514	2019-08-19	88,493,818	-4,000	35.9463	246,183,390	2019-07-31
1515	2019-08-16	88,497,818	-10,000	35.9479	246,183,390	2019-07-31
1516	2019-08-15	88,507,818	0	35.9520	246,183,390	2019-07-31
1517	2019-08-14	88,507,818	0	35.9520	246,183,390	2019-07-31
1518	2019-08-13	88,507,818	0	35.9520	246,183,390	2019-07-31
1519	2019-08-12	88,507,818	0	35.9520	246,183,390	2019-07-31
1520	2019-08-09	88,507,818	0	35.9520	246,183,390	2019-07-31
1521	2019-08-08	88,507,818	0	35.9520	246,183,390	2019-07-31
1522	2019-08-07	88,507,818	0	35.9520	246,183,390	2019-07-31
1523	2019-08-06	88,507,818	0	35.9520	246,183,390	2019-07-31
1524	2019-08-05	88,507,818	0	35.9520	246,183,390	2019-07-31
1525	2019-08-02	88,507,818	-2,000	35.9520	246,183,390	2019-07-31
1526	2019-08-01	88,509,818	-16,000	35.9528	246,183,390	2019-07-31
1527	2019-07-31	88,525,818	0	35.9593	246,183,390	2019-07-31
1528	2019-07-30	88,525,818	0	35.9593	246,183,390	2019-06-30
1529	2019-07-29	88,525,818	0	35.9593	246,183,390	2019-06-30
1530	2019-07-26	88,525,818	0	35.9593	246,183,390	2019-06-30
1531	2019-07-25	88,525,818	2,000	35.9593	246,183,390	2019-06-30
1532	2019-07-24	88,523,818	0	35.9585	246,183,390	2019-06-30
1533	2019-07-23	88,523,818	0	35.9585	246,183,390	2019-06-30
1534	2019-07-22	88,523,818	38,000	35.9585	246,183,390	2019-06-30
1535	2019-07-19	88,485,818	0	35.9430	246,183,390	2019-06-30
1536	2019-07-18	88,485,818	0	35.9430	246,183,390	2019-06-30
1537	2019-07-17	88,485,818	0	35.9430	246,183,390	2019-06-30
1538	2019-07-16	88,485,818	0	35.9430	246,183,390	2019-06-30
1539	2019-07-15	88,485,818	0	35.9430	246,183,390	2019-06-30
1540	2019-07-12	88,485,818	20,000	35.9430	246,183,390	2019-06-30
1541	2019-07-11	88,465,818	0	35.9349	246,183,390	2019-06-30
1542	2019-07-10	88,465,818	0	35.9349	246,183,390	2019-06-30
1543	2019-07-09	88,465,818	0	35.9349	246,183,390	2019-06-30
1544	2019-07-08	88,465,818	-42,000	35.9349	246,183,390	2019-06-30
1545	2019-07-05	88,507,818	10,000	35.9520	246,183,390	2019-06-30
1546	2019-07-04	88,497,818	0	35.9479	246,183,390	2019-06-30
1547	2019-07-03	88,497,818	34,000	35.9479	246,183,390	2019-06-30
1548	2019-07-02	88,463,818	0	35.9341	246,183,390	2019-06-30
1549	2019-06-28	88,463,818	0	35.9341	246,183,390	2019-05-31
1550	2019-06-27	88,463,818	8,000	35.9341	246,183,390	2019-05-31
1551	2019-06-26	88,455,818	0	35.9309	246,183,390	2019-05-31
1552	2019-06-25	88,455,818	0	35.9309	246,183,390	2019-05-31
1553	2019-06-24	88,455,818	0	35.9309	246,183,390	2019-05-31
1554	2019-06-21	88,455,818	0	35.9309	246,183,390	2019-05-31
1555	2019-06-20	88,455,818	0	35.9309	246,183,390	2019-05-31
1556	2019-06-19	88,455,818	0	35.9309	246,183,390	2019-05-31
1557	2019-06-18	88,455,818	-2,000	35.9309	246,183,390	2019-05-31
1558	2019-06-17	88,457,818	-4,000	35.9317	246,183,390	2019-05-31
1559	2019-06-14	88,461,818	-4,000	35.9333	246,183,390	2019-05-31
1560	2019-06-13	88,465,818	-4,000	35.9349	246,183,390	2019-05-31
1561	2019-06-12	88,469,818	0	35.9366	246,183,390	2019-05-31
1562	2019-06-11	88,469,818	0	35.9366	246,183,390	2019-05-31
1563	2019-06-10	88,469,818	10,000	35.9366	246,183,390	2019-05-31
1564	2019-06-06	88,459,818	0	35.9325	246,183,390	2019-05-31
1565	2019-06-05	88,459,818	0	35.9325	246,183,390	2019-05-31
1566	2019-06-04	88,459,818	0	35.9325	246,183,390	2019-05-31
1567	2019-06-03	88,459,818	0	35.9325	246,183,390	2019-05-31
1568	2019-05-31	88,459,818	0	35.9325	246,183,390	2019-05-31
1569	2019-05-30	88,459,818	0	35.9325	246,183,390	2019-04-30
1570	2019-05-29	88,459,818	0	35.9325	246,183,390	2019-04-30
1571	2019-05-28	88,459,818	0	35.9325	246,183,390	2019-04-30
1572	2019-05-27	88,459,818	0	35.9325	246,183,390	2019-04-30
1573	2019-05-24	88,459,818	0	35.9325	246,183,390	2019-04-30
1574	2019-05-23	88,459,818	0	35.9325	246,183,390	2019-04-30
1575	2019-05-22	88,459,818	-4,000	35.9325	246,183,390	2019-04-30
1576	2019-05-21	88,463,818	0	35.9341	246,183,390	2019-04-30
1577	2019-05-20	88,463,818	0	35.9341	246,183,390	2019-04-30
1578	2019-05-17	88,463,818	0	35.9341	246,183,390	2019-04-30
1579	2019-05-16	88,463,818	10,000	35.9341	246,183,390	2019-04-30
1580	2019-05-15	88,453,818	30,000	35.9301	246,183,390	2019-04-30
1581	2019-05-14	88,423,818	0	35.9179	246,183,390	2019-04-30
1582	2019-05-10	88,423,818	0	35.9179	246,183,390	2019-04-30
1583	2019-05-09	88,423,818	0	35.9179	246,183,390	2019-04-30
1584	2019-05-08	88,423,818	-12,000	35.9179	246,183,390	2019-04-30
1585	2019-05-07	88,435,818	0	35.9227	246,183,390	2019-04-30
1586	2019-05-06	88,435,818	-12,000	35.9227	246,183,390	2019-04-30
1587	2019-05-03	88,447,818	0	35.9276	246,183,390	2019-04-30
1588	2019-05-02	88,447,818	0	35.9276	246,183,390	2019-04-30
1589	2019-04-30	88,447,818	0	35.9276	246,183,390	2019-04-30
1590	2019-04-29	88,447,818	0	35.9276	246,183,390	2019-03-31
1591	2019-04-26	88,447,818	0	35.9276	246,183,390	2019-03-31
1592	2019-04-25	88,447,818	0	35.9276	246,183,390	2019-03-31
1593	2019-04-24	88,447,818	-20	35.9276	246,183,390	2019-03-31
1594	2019-04-23	88,447,838	20,000	35.9276	246,183,390	2019-03-31
1595	2019-04-18	88,427,838	0	35.9195	246,183,390	2019-03-31
1596	2019-04-17	88,427,838	-28,000	35.9195	246,183,390	2019-03-31
1597	2019-04-16	88,455,838	0	35.9309	246,183,390	2019-03-31
1598	2019-04-15	88,455,838	4,000	35.9309	246,183,390	2019-03-31
1599	2019-04-12	88,451,838	0	35.9292	246,183,390	2019-03-31
1600	2019-04-11	88,451,838	-8,000	35.9292	246,183,390	2019-03-31
1601	2019-04-10	88,459,838	0	35.9325	246,183,390	2019-03-31
1602	2019-04-09	88,459,838	62,000	35.9325	246,183,390	2019-03-31
1603	2019-04-08	88,397,838	-56,000	35.9073	246,183,390	2019-03-31
1604	2019-04-04	88,453,838	-10,000	35.9301	246,183,390	2019-03-31
1605	2019-04-03	88,463,838	0	35.9341	246,183,390	2019-03-31
1606	2019-04-02	88,463,838	-20,000	35.9341	246,183,390	2019-03-31
1607	2019-04-01	88,483,838	-10,000	35.9422	246,183,390	2019-03-31
1608	2019-03-29	88,493,838	0	35.9463	246,183,390	2019-02-28
1609	2019-03-28	88,493,838	-4,000	35.9463	246,183,390	2019-02-28
1610	2019-03-27	88,497,838	-8,000	35.9479	246,183,390	2019-02-28
1611	2019-03-26	88,505,838	0	35.9512	246,183,390	2019-02-28
1612	2019-03-25	88,505,838	0	35.9512	246,183,390	2019-02-28
1613	2019-03-22	88,505,838	0	35.9512	246,183,390	2019-02-28
1614	2019-03-21	88,505,838	0	35.9512	246,183,390	2019-02-28
1615	2019-03-20	88,505,838	-2,000	35.9512	246,183,390	2019-02-28
1616	2019-03-19	88,507,838	-420,000	35.9520	246,183,390	2019-02-28
1617	2019-03-18	88,927,838	0	36.1226	246,183,390	2019-02-28
1618	2019-03-15	88,927,838	0	36.1226	246,183,390	2019-02-28
1619	2019-03-14	88,927,838	0	36.1226	246,183,390	2019-02-28
1620	2019-03-13	88,927,838	0	36.1226	246,183,390	2019-02-28
1621	2019-03-12	88,927,838	14,000	36.1226	246,183,390	2019-02-28
1622	2019-03-11	88,913,838	56,000	36.1169	246,183,390	2019-02-28
1623	2019-03-08	88,857,838	166,000	36.0942	246,183,390	2019-02-28
1624	2019-03-07	88,691,838	32,000	36.0267	246,183,390	2019-02-28
1625	2019-03-06	88,659,838	-98,000	36.0137	246,183,390	2019-02-28
1626	2019-03-05	88,757,838	-106,000	36.0535	246,183,390	2019-02-28
1627	2019-03-04	88,863,838	-182,000	36.0966	246,183,390	2019-02-28
1628	2019-03-01	89,045,838	0	36.1705	246,183,390	2019-02-28
1629	2019-02-28	89,045,838	0	36.1705	246,183,390	2019-02-28
1630	2019-02-27	89,045,838	2,000	36.1705	246,183,390	2019-01-31
1631	2019-02-26	89,043,838	8,000	36.1697	246,183,390	2019-01-31
1632	2019-02-25	89,035,838	14,000	36.1665	246,183,390	2019-01-31
1633	2019-02-22	89,021,838	0	36.1608	246,183,390	2019-01-31
1634	2019-02-21	89,021,838	0	36.1608	246,183,390	2019-01-31
1635	2019-02-20	89,021,838	0	36.1608	246,183,390	2019-01-31
1636	2019-02-19	89,021,838	0	36.1608	246,183,390	2019-01-31
1637	2019-02-18	89,021,838	2,000	36.1608	246,183,390	2019-01-31
1638	2019-02-15	89,019,838	74,000	36.1600	246,183,390	2019-01-31
1639	2019-02-14	88,945,838	10,000	36.1299	246,183,390	2019-01-31
1640	2019-02-13	88,935,838	34,000	36.1258	246,183,390	2019-01-31
1641	2019-02-12	88,901,838	0	36.1120	246,183,390	2019-01-31
1642	2019-02-11	88,901,838	22,000	36.1120	246,183,390	2019-01-31
1643	2019-02-08	88,879,838	0	36.1031	246,183,390	2019-01-31
1644	2019-02-04	88,879,838	0	36.1031	246,183,390	2019-01-31
1645	2019-02-01	88,879,838	0	36.1031	246,183,390	2019-01-31
1646	2019-01-31	88,879,838	0	36.1031	246,183,390	2019-01-31
1647	2019-01-30	88,879,838	-10,000	36.1031	246,183,390	2018-12-31
1648	2019-01-29	88,889,838	30,000	36.1072	246,183,390	2018-12-31
1649	2019-01-28	88,859,838	0	36.0950	246,183,390	2018-12-31
1650	2019-01-25	88,859,838	0	36.0950	246,183,390	2018-12-31
1651	2019-01-24	88,859,838	0	36.0950	246,183,390	2018-12-31
1652	2019-01-23	88,859,838	0	36.0950	246,183,390	2018-12-31
1653	2019-01-22	88,859,838	0	36.0950	246,183,390	2018-12-31
1654	2019-01-21	88,859,838	0	36.0950	246,183,390	2018-12-31
1655	2019-01-18	88,859,838	0	36.0950	246,183,390	2018-12-31
1656	2019-01-17	88,859,838	0	36.0950	246,183,390	2018-12-31
1657	2019-01-16	88,859,838	0	36.0950	246,183,390	2018-12-31
1658	2019-01-15	88,859,838	0	36.0950	246,183,390	2018-12-31
1659	2019-01-14	88,859,838	0	36.0950	246,183,390	2018-12-31
1660	2019-01-11	88,859,838	0	36.0950	246,183,390	2018-12-31
1661	2019-01-10	88,859,838	0	36.0950	246,183,390	2018-12-31
1662	2019-01-09	88,859,838	10,000	36.0950	246,183,390	2018-12-31
1663	2019-01-08	88,849,838	0	36.0909	246,183,390	2018-12-31
1664	2019-01-07	88,849,838	0	36.0909	246,183,390	2018-12-31
1665	2019-01-04	88,849,838	0	36.0909	246,183,390	2018-12-31
1666	2019-01-03	88,849,838	0	36.0909	246,183,390	2018-12-31
1667	2019-01-02	88,849,838	0	36.0909	246,183,390	2018-12-31
1668	2018-12-31	88,849,838	0	36.0909	246,183,390	2018-12-31
1669	2018-12-28	88,849,838	0	36.0909	246,183,390	2018-11-30
1670	2018-12-27	88,849,838	-242,000	36.0909	246,183,390	2018-11-30
1671	2018-12-24	89,091,838	0	36.1892	246,183,390	2018-11-30
1672	2018-12-21	89,091,838	0	36.1892	246,183,390	2018-11-30
1673	2018-12-20	89,091,838	-10,000	36.1892	246,183,390	2018-11-30
1674	2018-12-19	89,101,838	0	36.1933	246,183,390	2018-11-30
1675	2018-12-18	89,101,838	0	36.1933	246,183,390	2018-11-30
1676	2018-12-17	89,101,838	20,000	36.1933	246,183,390	2018-11-30
1677	2018-12-14	89,081,838	6,000	36.1852	246,183,390	2018-11-30
1678	2018-12-13	89,075,838	8,000	36.1827	246,183,390	2018-11-30
1679	2018-12-12	89,067,838	0	36.1795	246,183,390	2018-11-30
1680	2018-12-11	89,067,838	0	36.1795	246,183,390	2018-11-30
1681	2018-12-10	89,067,838	0	36.1795	246,183,390	2018-11-30
1682	2018-12-07	89,067,838	4,000	36.1795	246,183,390	2018-11-30
1683	2018-12-06	89,063,838	0	36.1778	246,183,390	2018-11-30
1684	2018-12-05	89,063,838	0	36.1778	246,183,390	2018-11-30
1685	2018-12-04	89,063,838	32,000	36.1778	246,183,390	2018-11-30
1686	2018-12-03	89,031,838	26,000	36.1648	246,183,390	2018-11-30
1687	2018-11-30	89,005,838	4,000	36.1543	246,183,390	2018-11-30
1688	2018-11-29	89,001,838	0	36.1527	246,183,390	2018-10-31
1689	2018-11-28	89,001,838	0	36.1527	246,183,390	2018-10-31
1690	2018-11-27	89,001,838	12,000	36.1527	246,183,390	2018-10-31
1691	2018-11-26	88,989,838	-8,000	36.1478	246,183,390	2018-10-31
1692	2018-11-23	88,997,838	26,000	36.1510	246,183,390	2018-10-31
1693	2018-11-22	88,971,838	12,000	36.1405	246,183,390	2018-10-31
1694	2018-11-21	88,959,838	18,000	36.1356	246,183,390	2018-10-31
1695	2018-11-20	88,941,838	0	36.1283	246,183,390	2018-10-31
1696	2018-11-19	88,941,838	-12,000	36.1283	246,183,390	2018-10-31
1697	2018-11-16	88,953,838	-6,000	36.1332	246,183,390	2018-10-31
1698	2018-11-15	88,959,838	-88,000	36.1356	246,183,390	2018-10-31
1699	2018-11-14	89,047,838	6,000	36.1713	246,183,390	2018-10-31
1700	2018-11-13	89,041,838	-26,000	36.1689	246,183,390	2018-10-31
1701	2018-11-12	89,067,838	30,000	36.1795	246,183,390	2018-10-31
1702	2018-11-09	89,037,838	-30,000	36.1673	246,183,390	2018-10-31
1703	2018-11-08	89,067,838	190,000	36.1795	246,183,390	2018-10-31
1704	2018-11-07	88,877,838	132,000	36.1023	246,183,390	2018-10-31
1705	2018-11-06	88,745,838	256,000	36.0487	246,183,390	2018-10-31
1706	2018-11-05	88,489,838	-152,000	35.9447	246,183,390	2018-10-31
1707	2018-11-02	88,641,838	16,000	36.0064	246,183,390	2018-10-31
1708	2018-11-01	88,625,838	0	35.9999	246,183,390	2018-10-31
1709	2018-10-31	88,625,838	2,000	35.9999	246,183,390	2018-10-31
1710	2018-10-30	88,623,838	898,000	35.9991	246,183,390	2018-09-30
1711	2018-10-29	87,725,838	4,000	35.6343	246,183,390	2018-09-30
1712	2018-10-26	87,721,838	0	35.6327	246,183,390	2018-09-30
1713	2018-10-25	87,721,838	0	35.6327	246,183,390	2018-09-30
1714	2018-10-24	87,721,838	-2,000	35.6327	246,183,390	2018-09-30
1715	2018-10-23	87,723,838	0	35.6335	246,183,390	2018-09-30
1716	2018-10-22	87,723,838	0	35.6335	246,183,390	2018-09-30
1717	2018-10-19	87,723,838	0	35.6335	246,183,390	2018-09-30
1718	2018-10-18	87,723,838	0	35.6335	246,183,390	2018-09-30
1719	2018-10-16	87,723,838	0	35.6335	246,183,390	2018-09-30
1720	2018-10-15	87,723,838	-250,000	35.6335	246,183,390	2018-09-30
1721	2018-10-12	87,973,838	-2,000	35.7351	246,183,390	2018-09-30
1722	2018-10-11	87,975,838	0	35.7359	246,183,390	2018-09-30
1723	2018-10-10	87,975,838	14,000	35.7359	246,183,390	2018-09-30
1724	2018-10-09	87,961,838	0	35.7302	246,183,390	2018-09-30
1725	2018-10-08	87,961,838	-10,000	35.7302	246,183,390	2018-09-30
1726	2018-10-05	87,971,838	0	35.7343	246,183,390	2018-09-30
1727	2018-10-04	87,971,838	0	35.7343	246,183,390	2018-09-30
1728	2018-10-03	87,971,838	-70,000	35.7343	246,183,390	2018-09-30
1729	2018-10-02	88,041,838	98,000	35.7627	246,183,390	2018-09-30
1730	2018-09-28	87,943,838	-116,000	35.7229	246,183,390	2018-08-31
1731	2018-09-27	88,059,838	-74,000	35.7700	246,183,390	2018-08-31
1732	2018-09-26	88,133,838	190,000	35.8001	246,183,390	2018-08-31
1733	2018-09-24	87,943,838	146,000	35.7229	246,183,390	2018-08-31
1734	2018-09-21	87,797,838	-22,000	35.6636	246,183,390	2018-08-31
1735	2018-09-20	87,819,838	0	35.6725	246,183,390	2018-08-31
1736	2018-09-19	87,819,838	-50,000	35.6725	246,183,390	2018-08-31
1737	2018-09-18	87,869,838	-50,000	35.6928	246,183,390	2018-08-31
1738	2018-09-17	87,919,838	10,000	35.7131	246,183,390	2018-08-31
1739	2018-09-14	87,909,838	-2,000	35.7091	246,183,390	2018-08-31
1740	2018-09-13	87,911,838	0	35.7099	246,183,390	2018-08-31
1741	2018-09-12	87,911,838	0	35.7099	246,183,390	2018-08-31
1742	2018-09-11	87,911,838	0	35.7099	246,183,390	2018-08-31
1743	2018-09-10	87,911,838	-50,000	35.7099	246,183,390	2018-08-31
1744	2018-09-07	87,961,838	-68,000	35.7302	246,183,390	2018-08-31
1745	2018-09-06	88,029,838	10,000	35.7578	246,183,390	2018-08-31
1746	2018-09-05	88,019,838	0	35.7538	246,183,390	2018-08-31
1747	2018-09-04	88,019,838	0	35.7538	246,183,390	2018-08-31
1748	2018-09-03	88,019,838	0	35.7538	246,183,390	2018-08-31
1749	2018-08-31	88,019,838	0	35.7538	246,183,390	2018-08-31
1750	2018-08-30	88,019,838	0	35.7538	246,183,390	2018-07-31
1751	2018-08-29	88,019,838	4,000	35.7538	246,183,390	2018-07-31
1752	2018-08-28	88,015,838	0	35.7521	246,183,390	2018-07-31
1753	2018-08-27	88,015,838	0	35.7521	246,183,390	2018-07-31
1754	2018-08-24	88,015,838	6,000	35.7521	246,183,390	2018-07-31
1755	2018-08-23	88,009,838	0	35.7497	246,183,390	2018-07-31
1756	2018-08-22	88,009,838	20,000	35.7497	246,183,390	2018-07-31
1757	2018-08-21	87,989,838	0	35.7416	246,183,390	2018-07-31
1758	2018-08-20	87,989,838	8,000	35.7416	246,183,390	2018-07-31
1759	2018-08-17	87,981,838	0	35.7383	246,183,390	2018-07-31
1760	2018-08-16	87,981,838	19,800	35.7383	246,183,390	2018-07-31
1761	2018-08-15	87,962,038	0	35.7303	246,183,390	2018-07-31
1762	2018-08-14	87,962,038	0	35.7303	246,183,390	2018-07-31
1763	2018-08-13	87,962,038	0	35.7303	246,183,390	2018-07-31
1764	2018-08-10	87,962,038	0	35.7303	246,183,390	2018-07-31
1765	2018-08-09	87,962,038	0	35.7303	246,183,390	2018-07-31
1766	2018-08-08	87,962,038	2,000	35.7303	246,183,390	2018-07-31
1767	2018-08-07	87,960,038	-2,000	35.7295	246,183,390	2018-07-31
1768	2018-08-06	87,962,038	0	35.7303	246,183,390	2018-07-31
1769	2018-08-03	87,962,038	0	35.7303	246,183,390	2018-07-31
1770	2018-08-02	87,962,038	2,000	35.7303	246,183,390	2018-07-31
1771	2018-08-01	87,960,038	-196,000	35.7295	246,183,390	2018-07-31
1772	2018-07-31	88,156,038	-30,000	35.8091	246,183,390	2018-07-31
1773	2018-07-30	88,186,038	14,000	35.8213	246,183,390	2018-06-30
1774	2018-07-27	88,172,038	-6,000	35.8156	246,183,390	2018-06-30
1775	2018-07-26	88,178,038	-108,000	35.8180	246,183,390	2018-06-30
1776	2018-07-25	88,286,038	-164,000	35.8619	246,183,390	2018-06-30
1777	2018-07-24	88,450,038	-19,990	35.9285	246,183,390	2018-06-30
1778	2018-07-23	88,470,028	-20,000	35.9366	246,183,390	2018-06-30
1779	2018-07-20	88,490,028	0	35.9448	246,183,390	2018-06-30
1780	2018-07-19	88,490,028	8,000	35.9448	246,183,390	2018-06-30
1781	2018-07-18	88,482,028	0	35.9415	246,183,390	2018-06-30
1782	2018-07-17	88,482,028	-152,000	35.9415	246,183,390	2018-06-30
1783	2018-07-16	88,634,028	2,000	36.0033	246,183,390	2018-06-30
1784	2018-07-13	88,632,028	0	36.0024	246,183,390	2018-06-30
1785	2018-07-12	88,632,028	-8,000	36.0024	246,183,390	2018-06-30
1786	2018-07-11	88,640,028	0	36.0057	246,183,390	2018-06-30
1787	2018-07-10	88,640,028	-18,000	36.0057	246,183,390	2018-06-30
1788	2018-07-09	88,658,028	-80,000	36.0130	246,183,390	2018-06-30
1789	2018-07-06	88,738,028	42,000	36.0455	246,183,390	2018-06-30
1790	2018-07-05	88,696,028	0	36.0284	246,183,390	2018-06-30
1791	2018-07-04	88,696,028	18,000	36.0284	246,183,390	2018-06-30
1792	2018-07-03	88,678,028	338,334	36.0211	246,183,390	2018-06-30
1793	2018-06-29	88,339,694	0	35.8837	246,183,390	2018-05-31
1794	2018-06-28	88,339,694	4,000	35.8837	246,183,390	2018-05-31
1795	2018-06-27	88,335,694	0	35.8821	246,183,390	2018-05-31
1796	2018-06-26	88,335,694	0	35.8821	246,183,390	2018-05-31
1797	2018-06-25	88,335,694	0	35.8821	246,183,390	2018-05-31
1798	2018-06-22	88,335,694	0	35.8821	246,183,390	2018-05-31
1799	2018-06-21	88,335,694	60,000	35.8821	246,183,390	2018-05-31
1800	2018-06-20	88,275,694	0	35.8577	246,183,390	2018-05-31
1801	2018-06-19	88,275,694	0	35.8577	246,183,390	2018-05-31
1802	2018-06-15	88,275,694	2,000	35.8577	246,183,390	2018-05-31
1803	2018-06-14	88,273,694	378,000	35.8569	246,183,390	2018-05-31
1804	2018-06-13	87,895,694	850,000	35.7033	246,183,390	2018-05-31
1805	2018-06-12	87,045,694	0	35.3581	246,183,390	2018-05-31
1806	2018-06-11	87,045,694	0	35.3581	246,183,390	2018-05-31
1807	2018-06-08	87,045,694	-2,000	35.3581	246,183,390	2018-05-31
1808	2018-06-07	87,047,694	0	35.3589	246,183,390	2018-05-31
1809	2018-06-06	87,047,694	0	35.3589	246,183,390	2018-05-31
1810	2018-06-05	87,047,694	0	35.3589	246,183,390	2018-05-31
1811	2018-06-04	87,047,694	0	35.3589	246,183,390	2018-05-31
1812	2018-06-01	87,047,694	0	35.3589	246,183,390	2018-05-31
1813	2018-05-31	87,047,694	-2,000	35.3589	246,183,390	2018-05-31
1814	2018-05-30	87,049,694	0	35.3597	246,183,390	2018-05-29
1815	2018-05-29	87,049,694	0	35.3597	246,183,390	2018-05-29
1816	2018-05-28	87,049,694	0	35.5692	244,733,390	2018-04-30
1817	2018-05-25	87,049,694	0	35.5692	244,733,390	2018-04-30
1818	2018-05-24	87,049,694	0	35.5692	244,733,390	2018-04-30
1819	2018-05-23	87,049,694	0	35.5692	244,733,390	2018-04-30
1820	2018-05-21	87,049,694	0	35.5692	244,733,390	2018-04-30
1821	2018-05-18	87,049,694	-120	35.5692	244,733,390	2018-04-30
1822	2018-05-17	87,049,814	0	35.5692	244,733,390	2018-04-30
1823	2018-05-16	87,049,814	0	35.5692	244,733,390	2018-04-30
1824	2018-05-15	87,049,814	0	35.5692	244,733,390	2018-04-30
1825	2018-05-14	87,049,814	0	35.5692	244,733,390	2018-04-30
1826	2018-05-11	87,049,814	0	35.5692	244,733,390	2018-04-30
1827	2018-05-10	87,049,814	0	35.5692	244,733,390	2018-04-30
1828	2018-05-09	87,049,814	10	35.5692	244,733,390	2018-04-30
1829	2018-05-08	87,049,804	0	35.5692	244,733,390	2018-04-30
1830	2018-05-07	87,049,804	0	35.5692	244,733,390	2018-04-30
1831	2018-05-04	87,049,804	0	35.5692	244,733,390	2018-04-30
1832	2018-05-03	87,049,804	-2,000	35.5692	244,733,390	2018-04-30
1833	2018-05-02	87,051,804	0	35.5701	244,733,390	2018-04-30
1834	2018-04-30	87,051,804	0	35.5701	244,733,390	2018-04-30
1835	2018-04-27	87,051,804	0	35.5701	244,733,390	2018-03-31
1836	2018-04-26	87,051,804	-304,000	35.5701	244,733,390	2018-03-31
1837	2018-04-25	87,355,804	-4,000	35.6943	244,733,390	2018-03-31
1838	2018-04-24	87,359,804	-280,000	35.6959	244,733,390	2018-03-31
1839	2018-04-23	87,639,804	0	35.8103	244,733,390	2018-03-31
1840	2018-04-20	87,639,804	-2,000	35.8103	244,733,390	2018-03-31
1841	2018-04-19	87,641,804	0	35.8111	244,733,390	2018-03-31
1842	2018-04-18	87,641,804	0	35.8111	244,733,390	2018-03-31
1843	2018-04-17	87,641,804	0	35.8111	244,733,390	2018-03-31
1844	2018-04-16	87,641,804	0	35.8111	244,733,390	2018-03-31
1845	2018-04-13	87,641,804	0	35.8111	244,733,390	2018-03-31
1846	2018-04-12	87,641,804	0	35.8111	244,733,390	2018-03-31
1847	2018-04-11	87,641,804	0	35.8111	244,733,390	2018-03-31
1848	2018-04-10	87,641,804	22,000	35.8111	244,733,390	2018-03-31
1849	2018-04-09	87,619,804	0	35.8021	244,733,390	2018-03-31
1850	2018-04-06	87,619,804	0	35.8021	244,733,390	2018-03-31
1851	2018-04-04	87,619,804	0	35.8021	244,733,390	2018-03-31
1852	2018-04-03	87,619,804	0	35.8021	244,733,390	2018-03-31
1853	2018-03-29	87,619,804	0	35.8021	244,733,390	2018-02-28
1854	2018-03-28	87,619,804	48,000	35.8021	244,733,390	2018-02-28
1855	2018-03-27	87,571,804	-100,000	35.7825	244,733,390	2018-02-28
1856	2018-03-26	87,671,804	-160,000	35.8234	244,733,390	2018-02-28
1857	2018-03-23	87,831,804	0	35.8888	244,733,390	2018-02-28
1858	2018-03-22	87,831,804	-8,000	35.8888	244,733,390	2018-02-28
1859	2018-03-21	87,839,804	-550,000	35.8920	244,733,390	2018-02-28
1860	2018-03-20	88,389,804	0	36.1168	244,733,390	2018-02-28
1861	2018-03-19	88,389,804	-292,000	36.1168	244,733,390	2018-02-28
1862	2018-03-16	88,681,804	10,420	36.2361	244,733,390	2018-02-28
1863	2018-03-15	88,671,384	0	36.2318	244,733,390	2018-02-28
1864	2018-03-14	88,671,384	80,000	36.2318	244,733,390	2018-02-28
1865	2018-03-13	88,591,384	394,000	36.1991	244,733,390	2018-02-28
1866	2018-03-12	88,197,384	192,000	36.0381	244,733,390	2018-02-28
1867	2018-03-09	88,005,384	0	35.9597	244,733,390	2018-02-28
1868	2018-03-08	88,005,384	150,000	35.9597	244,733,390	2018-02-28
1869	2018-03-07	87,855,384	104,000	35.8984	244,733,390	2018-02-28
1870	2018-03-06	87,751,384	30,000	35.8559	244,733,390	2018-02-28
1871	2018-03-05	87,721,384	162,000	35.8437	244,733,390	2018-02-28
1872	2018-03-02	87,559,384	164,000	35.7775	244,733,390	2018-02-28
1873	2018-03-01	87,395,384	0	35.7104	244,733,390	2018-02-28
1874	2018-02-28	87,395,384	334,000	35.7104	244,733,390	2018-02-28
1875	2018-02-27	87,061,384	166,000	35.5740	244,733,390	2018-01-31
1876	2018-02-26	86,895,384	530,000	35.5061	244,733,390	2018-01-31
1877	2018-02-23	86,365,384	150,000	35.2896	244,733,390	2018-01-31
1878	2018-02-22	86,215,384	102,000	35.2283	244,733,390	2018-01-31
1879	2018-02-21	86,113,384	60,000	35.1866	244,733,390	2018-01-31
1880	2018-02-20	86,053,384	0	35.1621	244,733,390	2018-01-31
1881	2018-02-15	86,053,384	0	35.1621	244,733,390	2018-01-31
1882	2018-02-14	86,053,384	0	35.1621	244,733,390	2018-01-31
1883	2018-02-13	86,053,384	-128,000	35.1621	244,733,390	2018-01-31
1884	2018-02-12	86,181,384	-60,000	35.2144	244,733,390	2018-01-31
1885	2018-02-09	86,241,384	-100	35.2389	244,733,390	2018-01-31
1886	2018-02-08	86,241,484	2,000	35.2390	244,733,390	2018-01-31
1887	2018-02-07	86,239,484	22,000	35.2381	244,733,390	2018-01-31
1888	2018-02-06	86,217,484	30,000	35.2291	244,733,390	2018-01-31
1889	2018-02-05	86,187,484	126,000	35.2169	244,733,390	2018-01-31
1890	2018-02-02	86,061,484	0	35.1654	244,733,390	2018-01-31
1891	2018-02-01	86,061,484	-100,000	35.1654	244,733,390	2018-01-31
1892	2018-01-31	86,161,484	-96,000	35.2063	244,733,390	2018-01-31
1893	2018-01-30	86,257,484	168,000	35.2455	244,733,390	2017-12-31
1894	2018-01-29	86,089,484	144,000	35.1768	244,733,390	2017-12-31
1895	2018-01-26	85,945,484	8,000	35.1180	244,733,390	2017-12-31
1896	2018-01-25	85,937,484	82,000	35.1147	244,733,390	2017-12-31
1897	2018-01-24	85,855,484	34,000	35.0812	244,733,390	2017-12-31
1898	2018-01-23	85,821,484	30,000	35.0673	244,733,390	2017-12-31
1899	2018-01-22	85,791,484	318,000	35.0551	244,733,390	2017-12-31
1900	2018-01-19	85,473,484	86,000	34.9251	244,733,390	2017-12-31
1901	2018-01-18	85,387,484	-12,000	34.8900	244,733,390	2017-12-31
1902	2018-01-17	85,399,484	0	34.8949	244,733,390	2017-12-31
1903	2018-01-16	85,399,484	-108,000	34.8949	244,733,390	2017-12-31
1904	2018-01-15	85,507,484	-20,000	34.9390	244,733,390	2017-12-31
1905	2018-01-12	85,527,484	0	34.9472	244,733,390	2017-12-31
1906	2018-01-11	85,527,484	-30,000	34.9472	244,733,390	2017-12-31
1907	2018-01-10	85,557,484	0	34.9595	244,733,390	2017-12-31
1908	2018-01-09	85,557,484	10,000	34.9595	244,733,390	2017-12-31
1909	2018-01-08	85,547,484	0	34.9554	244,733,390	2017-12-31
1910	2018-01-05	85,547,484	-20,000	34.9554	244,733,390	2017-12-31
1911	2018-01-04	85,567,484	-20,000	34.9636	244,733,390	2017-12-31
1912	2018-01-03	85,587,484	-70,000	34.9717	244,733,390	2017-12-31
1913	2018-01-02	85,657,484	-60,000	35.0003	244,733,390	2017-12-31
1914	2017-12-29	85,717,484	0	35.0248	244,733,390	2017-11-30
1915	2017-12-28	85,717,484	0	35.0248	244,733,390	2017-11-30
1916	2017-12-27	85,717,484	0	35.0248	244,733,390	2017-11-30
1917	2017-12-22	85,717,484	0	35.0248	244,733,390	2017-11-30
1918	2017-12-21	85,717,484	0	35.0248	244,733,390	2017-11-30
1919	2017-12-20	85,717,484	0	35.0248	244,733,390	2017-11-30
1920	2017-12-19	85,717,484	0	35.0248	244,733,390	2017-11-30
1921	2017-12-18	85,717,484	0	35.0248	244,733,390	2017-11-30
1922	2017-12-15	85,717,484	0	35.0248	244,733,390	2017-11-30
1923	2017-12-14	85,717,484	0	35.0248	244,733,390	2017-11-30
1924	2017-12-13	85,717,484	0	35.0248	244,733,390	2017-11-30
1925	2017-12-12	85,717,484	0	35.0248	244,733,390	2017-11-30
1926	2017-12-11	85,717,484	-20,000	35.0248	244,733,390	2017-11-30
1927	2017-12-08	85,737,484	-280,000	35.0330	244,733,390	2017-11-30
1928	2017-12-07	86,017,484	0	35.1474	244,733,390	2017-11-30
1929	2017-12-06	86,017,484	-100,000	35.1474	244,733,390	2017-11-30
1930	2017-12-05	86,117,484	-100,000	35.1883	244,733,390	2017-11-30
1931	2017-12-04	86,217,484	0	35.2291	244,733,390	2017-11-30
1932	2017-12-01	86,217,484	0	35.2291	244,733,390	2017-11-30
1933	2017-11-30	86,217,484	0	35.2291	244,733,390	2017-11-30
1934	2017-11-29	86,217,484	-64,000	35.2291	244,733,390	2017-10-31
1935	2017-11-28	86,281,484	0	35.2553	244,733,390	2017-10-31
1936	2017-11-27	86,281,484	0	35.2553	244,733,390	2017-10-31
1937	2017-11-24	86,281,484	0	35.2553	244,733,390	2017-10-31
1938	2017-11-23	86,281,484	0	35.2553	244,733,390	2017-10-31
1939	2017-11-22	86,281,484	0	35.2553	244,733,390	2017-10-31
1940	2017-11-21	86,281,484	0	35.2553	244,733,390	2017-10-31
1941	2017-11-20	86,281,484	0	35.2553	244,733,390	2017-10-31
1942	2017-11-17	86,281,484	0	35.2553	244,733,390	2017-10-31
1943	2017-11-16	86,281,484	0	35.2553	244,733,390	2017-10-31
1944	2017-11-15	86,281,484	0	35.2553	244,733,390	2017-10-31
1945	2017-11-14	86,281,484	0	35.2553	244,733,390	2017-10-31
1946	2017-11-13	86,281,484	0	35.2553	244,733,390	2017-10-31
1947	2017-11-10	86,281,484	0	35.2553	244,733,390	2017-10-31
1948	2017-11-09	86,281,484	16,000	35.2553	244,733,390	2017-10-31
1949	2017-11-08	86,265,484	0	35.2488	244,733,390	2017-10-31
1950	2017-11-07	86,265,484	0	35.2488	244,733,390	2017-10-31
1951	2017-11-06	86,265,484	0	35.2488	244,733,390	2017-10-31
1952	2017-11-03	86,265,484	0	35.2488	244,733,390	2017-10-31
1953	2017-11-02	86,265,484	-14,000	35.2488	244,733,390	2017-10-31
1954	2017-11-01	86,279,484	0	35.2545	244,733,390	2017-10-31
1955	2017-10-31	86,279,484	0	35.2545	244,733,390	2017-10-31
1956	2017-10-30	86,279,484	0	35.2545	244,733,390	2017-09-30
1957	2017-10-27	86,279,484	0	35.2545	244,733,390	2017-09-30
1958	2017-10-26	86,279,484	-2,000	35.2545	244,733,390	2017-09-30
1959	2017-10-25	86,281,484	0	35.2553	244,733,390	2017-09-30
1960	2017-10-24	86,281,484	0	35.2553	244,733,390	2017-09-30
1961	2017-10-23	86,281,484	0	35.2553	244,733,390	2017-09-30
1962	2017-10-20	86,281,484	0	35.2553	244,733,390	2017-09-30
1963	2017-10-19	86,281,484	0	35.2553	244,733,390	2017-09-30
1964	2017-10-18	86,281,484	0	35.2553	244,733,390	2017-09-30
1965	2017-10-17	86,281,484	-30,000	35.2553	244,733,390	2017-09-30
1966	2017-10-16	86,311,484	10,000	35.2676	244,733,390	2017-09-30
1967	2017-10-13	86,301,484	0	35.2635	244,733,390	2017-09-30
1968	2017-10-12	86,301,484	18,000	35.2635	244,733,390	2017-09-30
1969	2017-10-11	86,283,484	2,000	35.2561	244,733,390	2017-09-30
1970	2017-10-10	86,281,484	30,000	35.2553	244,733,390	2017-09-30
1971	2017-10-09	86,251,484	10,000	35.2430	244,733,390	2017-09-30
1972	2017-10-06	86,241,484	0	35.2390	244,733,390	2017-09-30
1973	2017-10-04	86,241,484	16,000	35.2390	244,733,390	2017-09-30
1974	2017-10-03	86,225,484	0	35.2324	244,733,390	2017-09-30
1975	2017-09-29	86,225,484	0	35.2324	244,733,390	2017-08-31
1976	2017-09-28	86,225,484	0	35.2324	244,733,390	2017-08-31
1977	2017-09-27	86,225,484	0	35.2324	244,733,390	2017-08-31
1978	2017-09-26	86,225,484	0	35.2324	244,733,390	2017-08-31
1979	2017-09-25	86,225,484	0	35.2324	244,733,390	2017-08-31
1980	2017-09-22	86,225,484	0	35.2324	244,733,390	2017-08-31
1981	2017-09-21	86,225,484	0	35.2324	244,733,390	2017-08-31
1982	2017-09-20	86,225,484	0	35.2324	244,733,390	2017-08-31
1983	2017-09-19	86,225,484	0	35.2324	244,733,390	2017-08-31
1984	2017-09-18	86,225,484	0	35.2324	244,733,390	2017-08-31
1985	2017-09-15	86,225,484	0	35.2324	244,733,390	2017-08-31
1986	2017-09-14	86,225,484	0	35.2324	244,733,390	2017-08-31
1987	2017-09-13	86,225,484	8,000	35.2324	244,733,390	2017-08-31
1988	2017-09-12	86,217,484	0	35.2291	244,733,390	2017-08-31
1989	2017-09-11	86,217,484	0	35.2291	244,733,390	2017-08-31
1990	2017-09-08	86,217,484	0	35.2291	244,733,390	2017-08-31
1991	2017-09-07	86,217,484	0	35.2291	244,733,390	2017-08-31
1992	2017-09-06	86,217,484	0	35.2291	244,733,390	2017-08-31
1993	2017-09-05	86,217,484	0	35.2291	244,733,390	2017-08-31
1994	2017-09-04	86,217,484	0	35.2291	244,733,390	2017-08-31
1995	2017-09-01	86,217,484	0	35.2291	244,733,390	2017-08-31
1996	2017-08-31	86,217,484	0	35.2291	244,733,390	2017-08-31
1997	2017-08-30	86,217,484	0	35.2291	244,733,390	2017-07-31
1998	2017-08-29	86,217,484	6,000	35.2291	244,733,390	2017-07-31
1999	2017-08-28	86,211,484	0	35.2267	244,733,390	2017-07-31
2000	2017-08-25	86,211,484	36,000	35.2267	244,733,390	2017-07-31
2001	2017-08-24	86,175,484	0	35.2120	244,733,390	2017-07-31
2002	2017-08-23	86,175,484	0	35.2120	244,733,390	2017-07-31
2003	2017-08-22	86,175,484	0	35.2120	244,733,390	2017-07-31
2004	2017-08-21	86,175,484	0	35.2120	244,733,390	2017-07-31
2005	2017-08-18	86,175,484	0	35.2120	244,733,390	2017-07-31
2006	2017-08-17	86,175,484	0	35.2120	244,733,390	2017-07-31
2007	2017-08-16	86,175,484	2,000	35.2120	244,733,390	2017-07-31
2008	2017-08-15	86,173,484	0	35.2112	244,733,390	2017-07-31
2009	2017-08-14	86,173,484	0	35.2112	244,733,390	2017-07-31
2010	2017-08-11	86,173,484	-28,000	35.2112	244,733,390	2017-07-31
2011	2017-08-10	86,201,484	-166,000	35.2226	244,733,390	2017-07-31
2012	2017-08-09	86,367,484	0	35.2904	244,733,390	2017-07-31
2013	2017-08-08	86,367,484	30,000	35.2904	244,733,390	2017-07-31
2014	2017-08-07	86,337,484	-42,000	35.2782	244,733,390	2017-07-31
2015	2017-08-04	86,379,484	0	35.2953	244,733,390	2017-07-31
2016	2017-08-03	86,379,484	0	35.2953	244,733,390	2017-07-31
2017	2017-08-02	86,379,484	0	35.2953	244,733,390	2017-07-31
2018	2017-08-01	86,379,484	0	35.2953	244,733,390	2017-07-31
2019	2017-07-31	86,379,484	0	35.2953	244,733,390	2017-07-31
2020	2017-07-28	86,379,484	0	35.2953	244,733,390	2017-06-30
2021	2017-07-27	86,379,484	0	35.2953	244,733,390	2017-06-30
2022	2017-07-26	86,379,484	0	35.2953	244,733,390	2017-06-30
2023	2017-07-25	86,379,484	0	35.2953	244,733,390	2017-06-30
2024	2017-07-24	86,379,484	0	35.2953	244,733,390	2017-06-30
2025	2017-07-21	86,379,484	4,000	35.2953	244,733,390	2017-06-30
2026	2017-07-20	86,375,484	0	35.2937	244,733,390	2017-06-30
2027	2017-07-19	86,375,484	120,000	35.2937	244,733,390	2017-06-30
2028	2017-07-18	86,255,484	-300,000	35.2447	244,733,390	2017-06-30
2029	2017-07-17	86,555,484	-12,000	35.3673	244,733,390	2017-06-30
2030	2017-07-14	86,567,484	-32,000	35.3722	244,733,390	2017-06-30
2031	2017-07-13	86,599,484	0	35.3852	244,733,390	2017-06-30
2032	2017-07-12	86,599,484	0	35.3852	244,733,390	2017-06-30
2033	2017-07-11	86,599,484	0	35.3852	244,733,390	2017-06-30
2034	2017-07-10	86,599,484	0	35.3852	244,733,390	2017-06-30
2035	2017-07-07	86,599,484	0	35.3852	244,733,390	2017-06-30
2036	2017-07-06	86,599,484	0	35.3852	244,733,390	2017-06-30
2037	2017-07-05	86,599,484	-34,000	35.3852	244,733,390	2017-06-30
2038	2017-07-04	86,633,484	-30,000	35.3991	244,733,390	2017-06-30
2039	2017-07-03	86,663,484	0	35.4114	244,733,390	2017-06-30
2040	2017-06-30	86,663,484	-1,054,000	35.4114	244,733,390	2017-06-30
2041	2017-06-29	87,717,484	0	35.8421	244,733,390	2017-05-31
2042	2017-06-28	87,717,484	-46,000	35.8421	244,733,390	2017-05-31
2043	2017-06-27	87,763,484	-10,000	35.8609	244,733,390	2017-05-31
2044	2017-06-26	87,773,484	-18,000	35.8649	244,733,390	2017-05-31
2045	2017-06-23	87,791,484	-22,000	35.8723	244,733,390	2017-05-31
2046	2017-06-22	87,813,484	-10,000	35.8813	244,733,390	2017-05-31
2047	2017-06-21	87,823,484	0	35.8854	244,733,390	2017-05-31
2048	2017-06-20	87,823,484	0	35.8854	244,733,390	2017-05-31
2049	2017-06-19	87,823,484	0	35.8854	244,733,390	2017-05-31
2050	2017-06-16	87,823,484	0	35.8854	244,733,390	2017-05-31
2051	2017-06-15	87,823,484	0	35.8854	244,733,390	2017-05-31
2052	2017-06-14	87,823,484	0	35.8854	244,733,390	2017-05-31
2053	2017-06-13	87,823,484	0	35.8854	244,733,390	2017-05-31
2054	2017-06-12	87,823,484	-16,000	35.8854	244,733,390	2017-05-31
2055	2017-06-09	87,839,484	-6,000	35.8919	244,733,390	2017-05-31
2056	2017-06-08	87,845,484	0	35.8944	244,733,390	2017-05-31
2057	2017-06-07	87,845,484	108,000	35.8944	244,733,390	2017-05-31
2058	2017-06-06	87,737,484	0	35.8502	244,733,390	2017-05-31
2059	2017-06-05	87,737,484	0	35.8502	244,733,390	2017-05-31
2060	2017-06-02	87,737,484	0	35.8502	244,733,390	2017-05-31
2061	2017-06-01	87,737,484	0	35.8502	244,733,390	2017-05-31
2062	2017-05-31	87,737,484	0	35.8502	244,733,390	2017-05-31
2063	2017-05-29	87,737,484	2,000	35.8502	244,733,390	2017-04-30
2064	2017-05-26	87,735,484	0	35.8494	244,733,390	2017-04-30
2065	2017-05-25	87,735,484	-14,000	35.8494	244,733,390	2017-04-30
2066	2017-05-24	87,749,484	-2,000	35.8551	244,733,390	2017-04-30
2067	2017-05-23	87,751,484	0	35.8560	244,733,390	2017-04-30
2068	2017-05-22	87,751,484	0	35.8560	244,733,390	2017-04-30
2069	2017-05-19	87,751,484	-6,000	35.8560	244,733,390	2017-04-30
2070	2017-05-18	87,757,484	0	35.8584	244,733,390	2017-04-30
2071	2017-05-17	87,757,484	0	35.8584	244,733,390	2017-04-30
2072	2017-05-16	87,757,484	0	35.8584	244,733,390	2017-04-30
2073	2017-05-15	87,757,484	0	35.8584	244,733,390	2017-04-30
2074	2017-05-12	87,757,484	0	35.8584	244,733,390	2017-04-30
2075	2017-05-11	87,757,484	-12,000	35.8584	244,733,390	2017-04-30
2076	2017-05-10	87,769,484	2,400	35.8633	244,733,390	2017-04-30
2077	2017-05-09	87,767,084	0	35.8623	244,733,390	2017-04-30
2078	2017-05-08	87,767,084	-2,000	35.8623	244,733,390	2017-04-30
2079	2017-05-05	87,769,084	0	35.8631	244,733,390	2017-04-30
2080	2017-05-04	87,769,084	0	35.8631	244,733,390	2017-04-30
2081	2017-05-02	87,769,084	0	35.8631	244,733,390	2017-04-30
2082	2017-04-28	87,769,084	0	35.8631	244,733,390	2017-03-31
2083	2017-04-27	87,769,084	-6,000	35.8631	244,733,390	2017-03-31
2084	2017-04-26	87,775,084	0	35.8656	244,733,390	2017-03-31
2085	2017-04-25	87,775,084	0	35.8656	244,733,390	2017-03-31
2086	2017-04-24	87,775,084	0	35.8656	244,733,390	2017-03-31
2087	2017-04-21	87,775,084	0	35.8656	244,733,390	2017-03-31
2088	2017-04-20	87,775,084	0	35.8656	244,733,390	2017-03-31
2089	2017-04-19	87,775,084	0	35.8656	244,733,390	2017-03-31
2090	2017-04-18	87,775,084	2,000	35.8656	244,733,390	2017-03-31
2091	2017-04-13	87,773,084	0	35.8648	244,733,390	2017-03-31
2092	2017-04-12	87,773,084	0	35.8648	244,733,390	2017-03-31
2093	2017-04-11	87,773,084	2,000	35.8648	244,733,390	2017-03-31
2094	2017-04-10	87,771,084	0	35.8640	244,733,390	2017-03-31
2095	2017-04-07	87,771,084	-10,000	35.8640	244,733,390	2017-03-31
2096	2017-04-06	87,781,084	0	35.8680	244,733,390	2017-03-31
2097	2017-04-05	87,781,084	14,000	35.8680	244,733,390	2017-03-31
2098	2017-04-03	87,767,084	0	35.8623	244,733,390	2017-03-31
2099	2017-03-31	87,767,084	-10,000	35.8623	244,733,390	2017-03-31
2100	2017-03-30	87,777,084	0	35.8664	244,733,390	2017-02-28
2101	2017-03-29	87,777,084	0	35.8664	244,733,390	2017-02-28
2102	2017-03-28	87,777,084	0	35.8664	244,733,390	2017-02-28
2103	2017-03-27	87,777,084	0	35.8664	244,733,390	2017-02-28
2104	2017-03-24	87,777,084	0	35.8664	244,733,390	2017-02-28
2105	2017-03-23	87,777,084	10,000	35.8664	244,733,390	2017-02-28
2106	2017-03-22	87,767,084	-4,000	35.8623	244,733,390	2017-02-28
2107	2017-03-21	87,771,084	0	35.8640	244,733,390	2017-02-28
2108	2017-03-20	87,771,084	-12,000	35.8640	244,733,390	2017-02-28
2109	2017-03-17	87,783,084	36,000	35.8689	244,733,390	2017-02-28
2110	2017-03-16	87,747,084	0	35.8542	244,733,390	2017-02-28
2111	2017-03-15	87,747,084	0	35.8542	244,733,390	2017-02-28
2112	2017-03-14	87,747,084	0	35.8542	244,733,390	2017-02-28
2113	2017-03-13	87,747,084	4,000	35.8542	244,733,390	2017-02-28
2114	2017-03-10	87,743,084	-22,000	35.8525	244,733,390	2017-02-28
2115	2017-03-09	87,765,084	0	35.8615	244,733,390	2017-02-28
2116	2017-03-08	87,765,084	0	35.8615	244,733,390	2017-02-28
2117	2017-03-07	87,765,084	-6,000	35.8615	244,733,390	2017-02-28
2118	2017-03-06	87,771,084	843	35.8640	244,733,390	2017-02-28
2119	2017-03-03	87,770,241	0	35.8636	244,733,390	2017-02-28
2120	2017-03-02	87,770,241	0	35.8636	244,733,390	2017-02-28
2121	2017-03-01	87,770,241	0	35.8636	244,733,390	2017-02-28
2122	2017-02-28	87,770,241	24,000	35.8636	244,733,390	2017-02-28
2123	2017-02-27	87,746,241	0	35.8538	244,733,390	2017-01-31
2124	2017-02-24	87,746,241	31,566	35.8538	244,733,390	2017-01-31
2125	2017-02-23	87,714,675	0	35.8409	244,733,390	2017-01-31
2126	2017-02-22	87,714,675	0	35.8409	244,733,390	2017-01-31
2127	2017-02-21	87,714,675	-18,000	35.8409	244,733,390	2017-01-31
2128	2017-02-20	87,732,675	16,000	35.8483	244,733,390	2017-01-31
2129	2017-02-17	87,716,675	36,000	35.8417	244,733,390	2017-01-31
2130	2017-02-16	87,680,675	0	35.8270	244,733,390	2017-01-31
2131	2017-02-15	87,680,675	2,000	35.8270	244,733,390	2017-01-31
2132	2017-02-14	87,678,675	6,000	35.8262	244,733,390	2017-01-31
2133	2017-02-13	87,672,675	-70,000	35.8237	244,733,390	2017-01-31
2134	2017-02-10	87,742,675	-6,000	35.8524	244,733,390	2017-01-31
2135	2017-02-09	87,748,675	0	35.8548	244,733,390	2017-01-31
2136	2017-02-08	87,748,675	0	35.8548	244,733,390	2017-01-31
2137	2017-02-07	87,748,675	0	35.8548	244,733,390	2017-01-31
2138	2017-02-06	87,748,675	-16,000	35.8548	244,733,390	2017-01-31
2139	2017-02-03	87,764,675	-12,000	35.8613	244,733,390	2017-01-31
2140	2017-02-02	87,776,675	5,200	35.8662	244,733,390	2017-01-31
2141	2017-02-01	87,771,475	42,000	35.8641	244,733,390	2017-01-31
2142	2017-01-27	87,729,475	0	35.8470	244,733,390	2016-12-31
2143	2017-01-26	87,729,475	16,000	35.8470	244,733,390	2016-12-31
2144	2017-01-25	87,713,475	-30,000	35.8404	244,733,390	2016-12-31
2145	2017-01-24	87,743,475	-60,000	35.8527	244,733,390	2016-12-31
2146	2017-01-23	87,803,475	6,000	35.8772	244,733,390	2016-12-31
2147	2017-01-20	87,797,475	0	35.8747	244,733,390	2016-12-31
2148	2017-01-19	87,797,475	0	35.8747	244,733,390	2016-12-31
2149	2017-01-18	87,797,475	0	35.8747	244,733,390	2016-12-31
2150	2017-01-17	87,797,475	0	35.8747	244,733,390	2016-12-31
2151	2017-01-16	87,797,475	0	35.8747	244,733,390	2016-12-31
2152	2017-01-13	87,797,475	0	35.8747	244,733,390	2016-12-31
2153	2017-01-12	87,797,475	0	35.8747	244,733,390	2016-12-31
2154	2017-01-11	87,797,475	0	35.8747	244,733,390	2016-12-31
2155	2017-01-10	87,797,475	0	35.8747	244,733,390	2016-12-31
2156	2017-01-09	87,797,475	-10,000	35.8747	244,733,390	2016-12-31
2157	2017-01-06	87,807,475	-24,000	35.8788	244,733,390	2016-12-31
2158	2017-01-05	87,831,475	-44,000	35.8886	244,733,390	2016-12-31
2159	2017-01-04	87,875,475	0	35.9066	244,733,390	2016-12-31
2160	2017-01-03	87,875,475	2,000	35.9066	244,733,390	2016-12-31
2161	2016-12-30	87,873,475	0	35.9058	244,733,390	2016-11-30
2162	2016-12-29	87,873,475	0	35.9058	244,733,390	2016-11-30
2163	2016-12-28	87,873,475	0	35.9058	244,733,390	2016-11-30
2164	2016-12-23	87,873,475	0	35.9058	244,733,390	2016-11-30
2165	2016-12-22	87,873,475	0	35.9058	244,733,390	2016-11-30
2166	2016-12-21	87,873,475	0	35.9058	244,733,390	2016-11-30
2167	2016-12-20	87,873,475	-20,000	35.9058	244,733,390	2016-11-30
2168	2016-12-19	87,893,475	148,000	35.9140	244,733,390	2016-11-30
2169	2016-12-16	87,745,475	-8,000	35.8535	244,733,390	2016-11-30
2170	2016-12-15	87,753,475	0	35.8568	244,733,390	2016-11-30
2171	2016-12-14	87,753,475	0	35.8568	244,733,390	2016-11-30
2172	2016-12-13	87,753,475	8,000	35.8568	244,733,390	2016-11-30
2173	2016-12-12	87,745,475	0	35.8535	244,733,390	2016-11-30
2174	2016-12-09	87,745,475	-144,000	35.8535	244,733,390	2016-11-30
2175	2016-12-08	87,889,475	-10,000	35.9123	244,733,390	2016-11-30
2176	2016-12-07	87,899,475	-34,000	35.9164	244,733,390	2016-11-30
2177	2016-12-06	87,933,475	-4,000	35.9303	244,733,390	2016-11-30
2178	2016-12-05	87,937,475	44,000	35.9319	244,733,390	2016-11-30
2179	2016-12-02	87,893,475	32,000	35.9140	244,733,390	2016-11-30
2180	2016-12-01	87,861,475	-2,000	35.9009	244,733,390	2016-11-30
2181	2016-11-30	87,863,475	230,000	35.9017	244,733,390	2016-11-30
2182	2016-11-29	87,633,475	52,000	35.8077	244,733,390	2016-10-31
2183	2016-11-28	87,581,475	0	35.7865	244,733,390	2016-10-31
2184	2016-11-25	87,581,475	100,000	35.7865	244,733,390	2016-10-31
2185	2016-11-24	87,481,475	0	35.7456	244,733,390	2016-10-31
2186	2016-11-23	87,481,475	0	35.7456	244,733,390	2016-10-31
2187	2016-11-22	87,481,475	0	35.7456	244,733,390	2016-10-31
2188	2016-11-21	87,481,475	0	35.7456	244,733,390	2016-10-31
2189	2016-11-18	87,481,475	0	35.7456	244,733,390	2016-10-31
2190	2016-11-17	87,481,475	0	35.7456	244,733,390	2016-10-31
2191	2016-11-16	87,481,475	0	35.7456	244,733,390	2016-10-31
2192	2016-11-15	87,481,475	0	35.7456	244,733,390	2016-10-31
2193	2016-11-14	87,481,475	0	35.7456	244,733,390	2016-10-31
2194	2016-11-11	87,481,475	0	35.7456	244,733,390	2016-10-31
2195	2016-11-10	87,481,475	0	35.7456	244,733,390	2016-10-31
2196	2016-11-09	87,481,475	36,000	35.7456	244,733,390	2016-10-31
2197	2016-11-08	87,445,475	0	35.7309	244,733,390	2016-10-31
2198	2016-11-07	87,445,475	0	35.7309	244,733,390	2016-10-31
2199	2016-11-04	87,445,475	18,000	35.7309	244,733,390	2016-10-31
2200	2016-11-03	87,427,475	0	35.7236	244,733,390	2016-10-31
2201	2016-11-02	87,427,475	86,000	35.7236	244,733,390	2016-10-31
2202	2016-11-01	87,341,475	42,000	35.6884	244,733,390	2016-10-31
2203	2016-10-31	87,299,475	0	35.6713	244,733,390	2016-10-31
2204	2016-10-28	87,299,475	0	35.6713	244,733,390	2016-09-30
2205	2016-10-27	87,299,475	0	35.6713	244,733,390	2016-09-30
2206	2016-10-26	87,299,475	0	35.6713	244,733,390	2016-09-30
2207	2016-10-25	87,299,475	0	35.6713	244,733,390	2016-09-30
2208	2016-10-24	87,299,475	0	35.6713	244,733,390	2016-09-30
2209	2016-10-21	87,299,475	0	35.6713	244,733,390	2016-09-30
2210	2016-10-20	87,299,475	0	35.6713	244,733,390	2016-09-30
2211	2016-10-19	87,299,475	4,000	35.6713	244,733,390	2016-09-30
2212	2016-10-18	87,295,475	0	35.6696	244,733,390	2016-09-30
2213	2016-10-17	87,295,475	0	35.6696	244,733,390	2016-09-30
2214	2016-10-14	87,295,475	0	35.6696	244,733,390	2016-09-30
2215	2016-10-13	87,295,475	-8,000	35.6696	244,733,390	2016-09-30
2216	2016-10-12	87,303,475	40,000	35.6729	244,733,390	2016-09-30
2217	2016-10-11	87,263,475	2,000	35.6565	244,733,390	2016-09-30
2218	2016-10-07	87,261,475	60,000	35.6557	244,733,390	2016-09-30
2219	2016-10-06	87,201,475	-30,000	35.6312	244,733,390	2016-09-30
2220	2016-10-05	87,231,475	8,000	35.6435	244,733,390	2016-09-30
2221	2016-10-04	87,223,475	2,000	35.6402	244,733,390	2016-09-30
2222	2016-10-03	87,221,475	0	35.6394	244,733,390	2016-09-30
2223	2016-09-30	87,221,475	0	35.6394	244,733,390	2016-09-30
2224	2016-09-29	87,221,475	0	35.6394	244,733,390	2016-08-31
2225	2016-09-28	87,221,475	0	35.6394	244,733,390	2016-08-31
2226	2016-09-27	87,221,475	0	35.6394	244,733,390	2016-08-31
2227	2016-09-26	87,221,475	0	35.6394	244,733,390	2016-08-31
2228	2016-09-23	87,221,475	110,000	35.6394	244,733,390	2016-08-31
2229	2016-09-22	87,111,475	0	35.5944	244,733,390	2016-08-31
2230	2016-09-21	87,111,475	42,000	35.5944	244,733,390	2016-08-31
2231	2016-09-20	87,069,475	0	35.5773	244,733,390	2016-08-31
2232	2016-09-19	87,069,475	0	35.5773	244,733,390	2016-08-31
2233	2016-09-15	87,069,475	0	35.5773	244,733,390	2016-08-31
2234	2016-09-14	87,069,475	0	35.5773	244,733,390	2016-08-31
2235	2016-09-13	87,069,475	0	35.5773	244,733,390	2016-08-31
2236	2016-09-12	87,069,475	10,000	35.5773	244,733,390	2016-08-31
2237	2016-09-09	87,059,475	0	35.5732	244,733,390	2016-08-31
2238	2016-09-08	87,059,475	32,000	35.5732	244,733,390	2016-08-31
2239	2016-09-07	87,027,475	32,000	35.5601	244,733,390	2016-08-31
2240	2016-09-06	86,995,475	0	35.5470	244,733,390	2016-08-31
2241	2016-09-05	86,995,475	2,000	35.5470	244,733,390	2016-08-31
2242	2016-09-02	86,993,475	0	35.5462	244,733,390	2016-08-31
2243	2016-09-01	86,993,475	48,000	35.5462	244,733,390	2016-08-31
2244	2016-08-31	86,945,475	12,000	35.5266	244,733,390	2016-08-31
2245	2016-08-30	86,933,475	0	35.5217	244,733,390	2016-07-31
2246	2016-08-29	86,933,475	-90,000	35.5217	244,733,390	2016-07-31
2247	2016-08-26	87,023,475	0	35.5585	244,733,390	2016-07-31
2248	2016-08-25	87,023,475	0	35.5585	244,733,390	2016-07-31
2249	2016-08-24	87,023,475	0	35.5585	244,733,390	2016-07-31
2250	2016-08-23	87,023,475	0	35.5585	244,733,390	2016-07-31
2251	2016-08-22	87,023,475	0	35.5585	244,733,390	2016-07-31
2252	2016-08-19	87,023,475	0	35.5585	244,733,390	2016-07-31
2253	2016-08-18	87,023,475	0	35.5585	244,733,390	2016-07-31
2254	2016-08-17	87,023,475	0	35.5585	244,733,390	2016-07-31
2255	2016-08-16	87,023,475	0	35.5585	244,733,390	2016-07-31
2256	2016-08-15	87,023,475	0	35.5585	244,733,390	2016-07-31
2257	2016-08-12	87,023,475	0	35.5585	244,733,390	2016-07-31
2258	2016-08-11	87,023,475	2,000	35.5585	244,733,390	2016-07-31
2259	2016-08-10	87,021,475	0	35.5577	244,733,390	2016-07-31
2260	2016-08-09	87,021,475	-2,000	35.5577	244,733,390	2016-07-31
2261	2016-08-08	87,023,475	0	35.5585	244,733,390	2016-07-31
2262	2016-08-05	87,023,475	0	35.5585	244,733,390	2016-07-31
2263	2016-08-04	87,023,475	0	35.5585	244,733,390	2016-07-31
2264	2016-08-03	87,023,475	-86,000	35.5585	244,733,390	2016-07-31
2265	2016-08-02	87,109,475	0	35.5936	244,733,390	2016-07-31
2266	2016-08-01	87,109,475	-6,000	35.5936	244,733,390	2016-07-31
2267	2016-07-29	87,115,475	0	35.5961	244,733,390	2016-06-30
2268	2016-07-28	87,115,475	0	35.5961	244,733,390	2016-06-30
2269	2016-07-27	87,115,475	20,000	35.5961	244,733,390	2016-06-30
2270	2016-07-26	87,095,475	-4,000	35.5879	244,733,390	2016-06-30
2271	2016-07-25	87,099,475	0	35.5895	244,733,390	2016-06-30
2272	2016-07-22	87,099,475	0	35.5895	244,733,390	2016-06-30
2273	2016-07-21	87,099,475	16,000	35.5895	244,733,390	2016-06-30
2274	2016-07-20	87,083,475	0	35.5830	244,733,390	2016-06-30
2275	2016-07-19	87,083,475	-20,000	35.5830	244,733,390	2016-06-30
2276	2016-07-18	87,103,475	0	35.5912	244,733,390	2016-06-30
2277	2016-07-15	87,103,475	0	35.5912	244,733,390	2016-06-30
2278	2016-07-14	87,103,475	0	35.5912	244,733,390	2016-06-30
2279	2016-07-13	87,103,475	0	35.5912	244,733,390	2016-06-30
2280	2016-07-12	87,103,475	0	35.5912	244,733,390	2016-06-30
2281	2016-07-11	87,103,475	-4,000	35.5912	244,733,390	2016-06-30
2282	2016-07-08	87,107,475	0	35.5928	244,733,390	2016-06-30
2283	2016-07-07	87,107,475	-130,000	35.5928	244,733,390	2016-06-30
2284	2016-07-06	87,237,475	374,000	35.6459	244,733,390	2016-06-30
2285	2016-07-05	86,863,475	16,000	35.4931	244,733,390	2016-06-30
2286	2016-07-04	86,847,475	62,000	35.4866	244,733,390	2016-06-30
2287	2016-06-30	86,785,475	6,000	35.4612	244,733,390	2016-06-30
2288	2016-06-29	86,779,475	0	35.4588	244,733,390	2016-05-31
2289	2016-06-28	86,779,475	0	35.4588	244,733,390	2016-05-31
2290	2016-06-27	86,779,475	0	35.4588	244,733,390	2016-05-31
2291	2016-06-24	86,779,475	2,000	35.4588	244,733,390	2016-05-31
2292	2016-06-23	86,777,475	0	35.4580	244,733,390	2016-05-31
2293	2016-06-22	86,777,475	16,000	35.4580	244,733,390	2016-05-31
2294	2016-06-21	86,761,475	0	35.4514	244,733,390	2016-05-31
2295	2016-06-20	86,761,475	-50	35.4514	244,733,390	2016-05-31
2296	2016-06-17	86,761,525	-20,000	35.4514	244,733,390	2016-05-31
2297	2016-06-16	86,781,525	0	35.4596	244,733,390	2016-05-31
2298	2016-06-15	86,781,525	0	35.4596	244,733,390	2016-05-31
2299	2016-06-14	86,781,525	38,000	35.4596	244,733,390	2016-05-31
2300	2016-06-13	86,743,525	-84,000	35.4441	244,733,390	2016-05-31
2301	2016-06-10	86,827,525	0	35.4784	244,733,390	2016-05-31
2302	2016-06-08	86,827,525	0	35.4784	244,733,390	2016-05-31
2303	2016-06-07	86,827,525	0	35.4784	244,733,390	2016-05-31
2304	2016-06-06	86,827,525	-20,000	35.4784	244,733,390	2016-05-31
2305	2016-06-03	86,847,525	-4,000	35.4866	244,733,390	2016-05-31
2306	2016-06-02	86,851,525	42,000	35.4882	244,733,390	2016-05-31
2307	2016-06-01	86,809,525	2,000	35.4711	244,733,390	2016-05-31
2308	2016-05-31	86,807,525	0	35.4702	244,733,390	2016-05-31
2309	2016-05-30	86,807,525	20,000	35.4702	244,733,390	2016-04-30
2310	2016-05-27	86,787,525	102,000	35.4621	244,733,390	2016-04-30
2311	2016-05-26	86,685,525	0	35.4204	244,733,390	2016-04-30
2312	2016-05-25	86,685,525	0	35.4204	244,733,390	2016-04-30
2313	2016-05-24	86,685,525	0	35.4204	244,733,390	2016-04-30
2314	2016-05-23	86,685,525	0	35.4204	244,733,390	2016-04-30
2315	2016-05-20	86,685,525	0	35.4204	244,733,390	2016-04-30
2316	2016-05-19	86,685,525	-12,000	35.4204	244,733,390	2016-04-30
2317	2016-05-18	86,697,525	0	35.4253	244,733,390	2016-04-30
2318	2016-05-17	86,697,525	0	35.4253	244,733,390	2016-04-30
2319	2016-05-16	86,697,525	-14,000	35.4253	244,733,390	2016-04-30
2320	2016-05-13	86,711,525	0	35.4310	244,733,390	2016-04-30
2321	2016-05-12	86,711,525	0	35.4310	244,733,390	2016-04-30
2322	2016-05-11	86,711,525	0	35.4310	244,733,390	2016-04-30
2323	2016-05-10	86,711,525	0	35.4310	244,733,390	2016-04-30
2324	2016-05-09	86,711,525	-44,000	35.4310	244,733,390	2016-04-30
2325	2016-05-06	86,755,525	-14,000	35.4490	244,733,390	2016-04-30
2326	2016-05-05	86,769,525	-44,000	35.4547	244,733,390	2016-04-30
2327	2016-05-04	86,813,525	-100,000	35.4727	244,733,390	2016-04-30
2328	2016-05-03	86,913,525	0	35.5136	244,733,390	2016-04-30
2329	2016-04-29	86,913,525	0	35.5136	244,733,390	2016-03-31
2330	2016-04-28	86,913,525	0	35.5136	244,733,390	2016-03-31
2331	2016-04-27	86,913,525	6,000	35.5136	244,733,390	2016-03-31
2332	2016-04-26	86,907,525	2,000	35.5111	244,733,390	2016-03-31
2333	2016-04-25	86,905,525	0	35.5103	244,733,390	2016-03-31
2334	2016-04-22	86,905,525	4,000	35.5103	244,733,390	2016-03-31
2335	2016-04-21	86,901,525	-12,000	35.5087	244,733,390	2016-03-31
2336	2016-04-20	86,913,525	14,000	35.5136	244,733,390	2016-03-31
2337	2016-04-19	86,899,525	290,000	35.5078	244,733,390	2016-03-31
2338	2016-04-18	86,609,525	78,000	35.3893	244,733,390	2016-03-31
2339	2016-04-15	86,531,525	18,000	35.3575	244,733,390	2016-03-31
2340	2016-04-14	86,513,525	2,000	35.3501	244,733,390	2016-03-31
2341	2016-04-13	86,511,525	0	35.3493	244,733,390	2016-03-31
2342	2016-04-12	86,511,525	0	35.3493	244,733,390	2016-03-31
2343	2016-04-11	86,511,525	0	35.3493	244,733,390	2016-03-31
2344	2016-04-08	86,511,525	0	35.3493	244,733,390	2016-03-31
2345	2016-04-07	86,511,525	0	35.3493	244,733,390	2016-03-31
2346	2016-04-06	86,511,525	40,000	35.3493	244,733,390	2016-03-31
2347	2016-04-05	86,471,525	0	35.3329	244,733,390	2016-03-31
2348	2016-04-01	86,471,525	0	35.3329	244,733,390	2016-03-31
2349	2016-03-31	86,471,525	-38,000	35.3329	244,733,390	2016-03-31
2350	2016-03-30	86,509,525	-100,000	35.3485	244,733,390	2016-02-29
2351	2016-03-29	86,609,525	0	35.3893	244,733,390	2016-02-29
2352	2016-03-24	86,609,525	0	35.3893	244,733,390	2016-02-29
2353	2016-03-23	86,609,525	30,000	35.3893	244,733,390	2016-02-29
2354	2016-03-22	86,579,525	50,000	35.3771	244,733,390	2016-02-29
2355	2016-03-21	86,529,525	0	35.3566	244,733,390	2016-02-29
2356	2016-03-18	86,529,525	0	35.3566	244,733,390	2016-02-29
2357	2016-03-17	86,529,525	10,000	35.3566	244,733,390	2016-02-29
2358	2016-03-16	86,519,525	14,000	35.3526	244,733,390	2016-02-29
2359	2016-03-15	86,505,525	120,000	35.3468	244,733,390	2016-02-29
2360	2016-03-14	86,385,525	0	35.2978	244,733,390	2016-02-29
2361	2016-03-11	86,385,525	-134,000	35.2978	244,733,390	2016-02-29
2362	2016-03-10	86,519,525	0	35.3526	244,733,390	2016-02-29
2363	2016-03-09	86,519,525	0	35.3526	244,733,390	2016-02-29
2364	2016-03-08	86,519,525	0	35.3526	244,733,390	2016-02-29
2365	2016-03-07	86,519,525	0	35.3526	244,733,390	2016-02-29
2366	2016-03-04	86,519,525	0	35.3526	244,733,390	2016-02-29
2367	2016-03-03	86,519,525	0	35.3526	244,733,390	2016-02-29
2368	2016-03-02	86,519,525	0	35.3526	244,733,390	2016-02-29
2369	2016-03-01	86,519,525	0	35.3526	244,733,390	2016-02-29
2370	2016-02-29	86,519,525	0	35.3526	244,733,390	2016-02-29
2371	2016-02-26	86,519,525	0	35.3526	244,733,390	2016-01-31
2372	2016-02-25	86,519,525	0	35.3526	244,733,390	2016-01-31
2373	2016-02-24	86,519,525	18,000	35.3526	244,733,390	2016-01-31
2374	2016-02-23	86,501,525	0	35.3452	244,733,390	2016-01-31
2375	2016-02-22	86,501,525	0	35.3452	244,733,390	2016-01-31
2376	2016-02-19	86,501,525	2,000	35.3452	244,733,390	2016-01-31
2377	2016-02-18	86,499,525	0	35.3444	244,733,390	2016-01-31
2378	2016-02-17	86,499,525	-2,000	35.3444	244,733,390	2016-01-31
2379	2016-02-16	86,501,525	0	35.3452	244,733,390	2016-01-31
2380	2016-02-15	86,501,525	0	35.3452	244,733,390	2016-01-31
2381	2016-02-12	86,501,525	2,000	35.3452	244,733,390	2016-01-31
2382	2016-02-11	86,499,525	0	35.3444	244,733,390	2016-01-31
2383	2016-02-05	86,499,525	0	35.3444	244,733,390	2016-01-31
2384	2016-02-04	86,499,525	0	35.3444	244,733,390	2016-01-31
2385	2016-02-03	86,499,525	0	35.3444	244,733,390	2016-01-31
2386	2016-02-02	86,499,525	0	35.3444	244,733,390	2016-01-31
2387	2016-02-01	86,499,525	0	35.3444	244,733,390	2016-01-31
2388	2016-01-29	86,499,525	0	35.3444	244,733,390	2015-12-31
2389	2016-01-28	86,499,525	0	35.3444	244,733,390	2015-12-31
2390	2016-01-27	86,499,525	0	35.3444	244,733,390	2015-12-31
2391	2016-01-26	86,499,525	44,000	35.3444	244,733,390	2015-12-31
2392	2016-01-25	86,455,525	-210,000	35.3264	244,733,390	2015-12-31
2393	2016-01-22	86,665,525	-10,000	35.4122	244,733,390	2015-12-31
2394	2016-01-21	86,675,525	10,000	35.4163	244,733,390	2015-12-31
2395	2016-01-20	86,665,525	-142,000	35.4122	244,733,390	2015-12-31
2396	2016-01-19	86,807,525	0	35.4702	244,733,390	2015-12-31
2397	2016-01-18	86,807,525	8,000	35.4702	244,733,390	2015-12-31
2398	2016-01-15	86,799,525	0	35.4670	244,733,390	2015-12-31
2399	2016-01-14	86,799,525	0	35.4670	244,733,390	2015-12-31
2400	2016-01-13	86,799,525	0	35.4670	244,733,390	2015-12-31
2401	2016-01-12	86,799,525	0	35.4670	244,733,390	2015-12-31
2402	2016-01-11	86,799,525	0	35.4670	244,733,390	2015-12-31
2403	2016-01-08	86,799,525	0	35.4670	244,733,390	2015-12-31
2404	2016-01-07	86,799,525	46,000	35.4670	244,733,390	2015-12-31
2405	2016-01-06	86,753,525	2,000	35.4482	244,733,390	2015-12-31
2406	2016-01-05	86,751,525	0	35.4474	244,733,390	2015-12-31
2407	2016-01-04	86,751,525	0	35.4474	244,733,390	2015-12-31
2408	2015-12-31	86,751,525	0	35.4474	244,733,390	2015-12-31
2409	2015-12-30	86,751,525	-2,000	35.4474	244,733,390	2015-12-09
2410	2015-12-29	86,753,525	0	35.4482	244,733,390	2015-12-09
2411	2015-12-28	86,753,525	0	35.4482	244,733,390	2015-12-09
2412	2015-12-24	86,753,525	0	35.4482	244,733,390	2015-12-09
2413	2015-12-23	86,753,525	0	35.4482	244,733,390	2015-12-09
2414	2015-12-22	86,753,525	10,000	35.4482	244,733,390	2015-12-09
2415	2015-12-21	86,743,525	14,000	35.4441	244,733,390	2015-12-09
2416	2015-12-18	86,729,525	0	35.4384	244,733,390	2015-12-09
2417	2015-12-17	86,729,525	0	35.4384	244,733,390	2015-12-09
2418	2015-12-16	86,729,525	58,000	35.4384	244,733,390	2015-12-09
2419	2015-12-15	86,671,525	0	35.4147	244,733,390	2015-12-09
2420	2015-12-14	86,671,525	0	35.4147	244,733,390	2015-12-09
2421	2015-12-11	86,671,525	2,400	35.4147	244,733,390	2015-12-09
2422	2015-12-10	86,669,125	10,000	35.4137	244,733,390	2015-12-09
2423	2015-12-09	86,659,125	0	35.4096	244,733,390	2015-12-09
2424	2015-12-08	86,659,125	0	35.5779	243,576,000	2015-11-30
2425	2015-12-07	86,659,125	0	35.5779	243,576,000	2015-11-30
2426	2015-12-04	86,659,125	-130,000	35.5779	243,576,000	2015-11-30
2427	2015-12-03	86,789,125	0	35.6312	243,576,000	2015-11-30
2428	2015-12-02	86,789,125	0	35.6312	243,576,000	2015-11-30
2429	2015-12-01	86,789,125	0	35.6312	243,576,000	2015-11-30
2430	2015-11-30	86,789,125	0	35.6312	243,576,000	2015-11-30
2431	2015-11-27	86,789,125	-38,000	35.6312	243,576,000	2015-11-17
2432	2015-11-26	86,827,125	-48,000	35.6468	243,576,000	2015-11-17
2433	2015-11-25	86,875,125	0	35.6665	243,576,000	2015-11-17
2434	2015-11-24	86,875,125	0	35.6665	243,576,000	2015-11-17
2435	2015-11-23	86,875,125	-98,000	35.6665	243,576,000	2015-11-17
2436	2015-11-20	86,973,125	547,337	35.7068	243,576,000	2015-11-17
2437	2015-11-19	86,425,788	192,000	35.4821	243,576,000	2015-11-17
2438	2015-11-18	86,233,788	365,212	35.4032	243,576,000	2015-11-17
2439	2015-11-17	85,868,576	13,464,966	35.2533	243,576,000	2015-11-17
2440	2015-11-16	72,403,610	0	35.6703	202,980,000	2015-10-31
2441	2015-11-13	72,403,610	-18,100	35.6703	202,980,000	2015-10-31
2442	2015-11-12	72,421,710	-20,000	35.6792	202,980,000	2015-10-31
2443	2015-11-11	72,441,710	8,000	35.6891	202,980,000	2015-10-31
2444	2015-11-10	72,433,710	2,000	35.6851	202,980,000	2015-10-31
2445	2015-11-09	72,431,710	2,000	35.6842	202,980,000	2015-10-31
2446	2015-11-06	72,429,710	-1,000	35.6832	202,980,000	2015-10-31
2447	2015-11-05	72,430,710	-14,000	35.6837	202,980,000	2015-10-31
2448	2015-11-04	72,444,710	2,000	35.6906	202,980,000	2015-10-31
2449	2015-11-03	72,442,710	-38,000	35.6896	202,980,000	2015-10-31
2450	2015-11-02	72,480,710	-3,800	35.7083	202,980,000	2015-10-31
2451	2015-10-30	72,484,510	20,000	35.7102	202,980,000	2015-09-30
2452	2015-10-29	72,464,510	0	35.7003	202,980,000	2015-09-30
2453	2015-10-28	72,464,510	24,000	35.7003	202,980,000	2015-09-30
2454	2015-10-27	72,440,510	0	35.6885	202,980,000	2015-09-30
2455	2015-10-26	72,440,510	2,000	35.6885	202,980,000	2015-09-30
2456	2015-10-23	72,438,510	20,000	35.6875	202,980,000	2015-09-30
2457	2015-10-22	72,418,510	0	35.6777	202,980,000	2015-09-30
2458	2015-10-20	72,418,510	0	35.6777	202,980,000	2015-09-30
2459	2015-10-19	72,418,510	20,000	35.6777	202,980,000	2015-09-30
2460	2015-10-16	72,398,510	18,000	35.6678	202,980,000	2015-09-30
2461	2015-10-15	72,380,510	-41,000	35.6589	202,980,000	2015-09-30
2462	2015-10-14	72,421,510	14,000	35.6791	202,980,000	2015-09-30
2463	2015-10-13	72,407,510	26,000	35.6722	202,980,000	2015-09-30
2464	2015-10-12	72,381,510	-2,050	35.6594	202,980,000	2015-09-30
2465	2015-10-09	72,383,560	34,000	35.6604	202,980,000	2015-09-30
2466	2015-10-08	72,349,560	26,000	35.6437	202,980,000	2015-09-30
2467	2015-10-07	72,323,560	-28,000	35.6309	202,980,000	2015-09-30
2468	2015-10-06	72,351,560	-8,000	35.6447	202,980,000	2015-09-30
2469	2015-10-05	72,359,560	-2,000	35.6486	202,980,000	2015-09-30
2470	2015-10-02	72,361,560	26,000	35.6496	202,980,000	2015-09-30
2471	2015-09-30	72,335,560	0	35.6368	202,980,000	2015-09-30
2472	2015-09-29	72,335,560	0	35.6368	202,980,000	2015-08-31
2473	2015-09-25	72,335,560	0	35.6368	202,980,000	2015-08-31
2474	2015-09-24	72,335,560	-20,000	35.6368	202,980,000	2015-08-31
2475	2015-09-23	72,355,560	0	35.6466	202,980,000	2015-08-31
2476	2015-09-22	72,355,560	17,970	35.6466	202,980,000	2015-08-31
2477	2015-09-21	72,337,590	0	35.6378	202,980,000	2015-08-31
2478	2015-09-18	72,337,590	-16,000	35.6378	202,980,000	2015-08-31
2479	2015-09-17	72,353,590	-8,000	35.6457	202,980,000	2015-08-31
2480	2015-09-16	72,361,590	-2,100	35.6496	202,980,000	2015-08-31
2481	2015-09-15	72,363,690	10,000	35.6507	202,980,000	2015-08-31
2482	2015-09-14	72,353,690	-6,000	35.6457	202,980,000	2015-08-31
2483	2015-09-11	72,359,690	34,000	35.6487	202,980,000	2015-08-31
2484	2015-09-10	72,325,690	-50	35.6319	202,980,000	2015-08-31
2485	2015-09-09	72,325,740	-12,010	35.6320	202,980,000	2015-08-31
2486	2015-09-08	72,337,750	120,000	35.6379	202,980,000	2015-08-31
2487	2015-09-07	72,217,750	-28,000	35.5788	202,980,000	2015-08-31
2488	2015-09-04	72,245,750	0	35.5925	202,980,000	2015-08-31
2489	2015-09-02	72,245,750	0	35.5925	202,980,000	2015-08-31
2490	2015-09-01	72,245,750	0	35.5925	202,980,000	2015-08-31
2491	2015-08-31	72,245,750	0	35.5925	202,980,000	2015-08-31
2492	2015-08-28	72,245,750	-22,000	35.5925	202,980,000	2015-08-14
2493	2015-08-27	72,267,750	20,000	35.6034	202,980,000	2015-08-14
2494	2015-08-26	72,247,750	-12,000	35.5935	202,980,000	2015-08-14
2495	2015-08-25	72,259,750	-54,000	35.5994	202,980,000	2015-08-14
2496	2015-08-24	72,313,750	24,000	35.6260	202,980,000	2015-08-14
2497	2015-08-21	72,289,750	112,000	35.6142	202,980,000	2015-08-14
2498	2015-08-20	72,177,750	0	35.5590	202,980,000	2015-08-14
2499	2015-08-19	72,177,750	12,000	35.5590	202,980,000	2015-08-14
2500	2015-08-18	72,165,750	-32,000	35.5531	202,980,000	2015-08-14
2501	2015-08-17	72,197,750	10,000	35.5689	202,980,000	2015-08-14
2502	2015-08-14	72,187,750	-78,000	35.5640	202,980,000	2015-08-14
2503	2015-08-13	72,265,750	0	35.6182	202,890,000	2015-07-31
2504	2015-08-12	72,265,750	-90,000	35.6182	202,890,000	2015-07-31
2505	2015-08-11	72,355,750	0	35.6626	202,890,000	2015-07-31
2506	2015-08-10	72,355,750	0	35.6626	202,890,000	2015-07-31
2507	2015-08-07	72,355,750	-8,000	35.6626	202,890,000	2015-07-31
2508	2015-08-06	72,363,750	0	35.6665	202,890,000	2015-07-31
2509	2015-08-05	72,363,750	250,000	35.6665	202,890,000	2015-07-31
2510	2015-08-04	72,113,750	156,000	35.5433	202,890,000	2015-07-31
2511	2015-08-03	71,957,750	-20,000	35.4664	202,890,000	2015-07-31
2512	2015-07-31	71,977,750	-40,000	35.4762	202,890,000	2015-07-31
2513	2015-07-30	72,017,750	6,000	35.4960	202,890,000	2015-07-17
2514	2015-07-29	72,011,750	-116,000	35.4930	202,890,000	2015-07-17
2515	2015-07-28	72,127,750	6,000	35.5502	202,890,000	2015-07-17
2516	2015-07-27	72,121,750	0	35.5472	202,890,000	2015-07-17
2517	2015-07-24	72,121,750	-40,000	35.5472	202,890,000	2015-07-17
2518	2015-07-23	72,161,750	2,000	35.5669	202,890,000	2015-07-17
2519	2015-07-22	72,159,750	0	35.5659	202,890,000	2015-07-17
2520	2015-07-21	72,159,750	-10,000	35.5659	202,890,000	2015-07-17
2521	2015-07-20	72,169,750	0	35.5709	202,890,000	2015-07-17
2522	2015-07-17	72,169,750	-8,000	35.5709	202,890,000	2015-07-17
2523	2015-07-16	72,177,750	2,000	35.6469	202,480,000	2015-06-30
2524	2015-07-15	72,175,750	-2,000	35.6459	202,480,000	2015-06-30
2525	2015-07-14	72,177,750	4,000	35.6469	202,480,000	2015-06-30
2526	2015-07-13	72,173,750	28,000	35.6449	202,480,000	2015-06-30
2527	2015-07-10	72,145,750	-144,000	35.6310	202,480,000	2015-06-30
2528	2015-07-09	72,289,750	-150,100	35.7022	202,480,000	2015-06-30
2529	2015-07-08	72,439,850	-156,000	35.7763	202,480,000	2015-06-30
2530	2015-07-07	72,595,850	-26,000	35.8533	202,480,000	2015-06-30
2531	2015-07-06	72,621,850	236,000	35.8662	202,480,000	2015-06-30
2532	2015-07-03	72,385,850	16,000	35.7496	202,480,000	2015-06-30
2533	2015-07-02	72,369,850	142,000	35.7417	202,480,000	2015-06-30
2534	2015-06-30	72,227,850	34,000	35.6716	202,480,000	2015-06-30
2535	2015-06-29	72,193,850	314,000	35.6548	202,480,000	2015-06-24
2536	2015-06-26	71,879,850	162,000	35.4997	202,480,000	2015-06-24
2537	2015-06-25	71,717,850	-6,000	35.4197	202,480,000	2015-06-24
2538	2015-06-24	71,723,850	-2,000	35.4227	202,480,000	2015-06-24
2539	2015-06-23	71,725,850	-74,000	35.5642	201,680,000	2015-05-31
2540	2015-06-22	71,799,850	-80,000	35.6009	201,680,000	2015-05-31
2541	2015-06-19	71,879,850	236,000	35.6405	201,680,000	2015-05-31
2542	2015-06-18	71,643,850	11,490,050	35.5235	201,680,000	2015-05-31
2543	2015-06-17	60,153,800	-20,000	29.8264	201,680,000	2015-05-31
2544	2015-06-16	60,173,800	-18,000	29.8363	201,680,000	2015-05-31
2545	2015-06-15	60,191,800	2,000	29.8452	201,680,000	2015-05-31
2546	2015-06-12	60,189,800	18,000	29.8442	201,680,000	2015-05-31
2547	2015-06-11	60,171,800	10,000	29.8353	201,680,000	2015-05-31
2548	2015-06-10	60,161,800	-60,000	29.8303	201,680,000	2015-05-31
2549	2015-06-09	60,221,800	-134,000	29.8601	201,680,000	2015-05-31
2550	2015-06-08	60,355,800	-316,000	29.9265	201,680,000	2015-05-31
2551	2015-06-05	60,671,800	252,000	30.0832	201,680,000	2015-05-31
2552	2015-06-04	60,419,800	-60,000	29.9583	201,680,000	2015-05-31
2553	2015-06-03	60,479,800	-322,000	29.9880	201,680,000	2015-05-31
2554	2015-06-02	60,801,800	-12,000	30.1477	201,680,000	2015-05-31
2555	2015-06-01	60,813,800	-346,000	30.1536	201,680,000	2015-05-31
2556	2015-05-29	61,159,800	-526,000	30.3252	201,680,000	2015-04-30
2557	2015-05-28	61,685,800	-98,100	30.5860	201,680,000	2015-04-30
2558	2015-05-27	61,783,900	-4,000	30.6346	201,680,000	2015-04-30
2559	2015-05-26	61,787,900	84,000	30.6366	201,680,000	2015-04-30
2560	2015-05-22	61,703,900	16,000	30.5950	201,680,000	2015-04-30
2561	2015-05-21	61,687,900	-60,000	30.5870	201,680,000	2015-04-30
2562	2015-05-20	61,747,900	-648,000	30.6168	201,680,000	2015-04-30
2563	2015-05-19	62,395,900	-1,336,000	30.9381	201,680,000	2015-04-30
2564	2015-05-18	63,731,900	-1,324,000	31.6005	201,680,000	2015-04-30
2565	2015-05-15	65,055,900	-74,000	32.2570	201,680,000	2015-04-30
2566	2015-05-14	65,129,900	-684,000	32.2937	201,680,000	2015-04-30
2567	2015-05-13	65,813,900	-2,672,000	32.6328	201,680,000	2015-04-30
2568	2015-05-12	68,485,900	440,000	33.9577	201,680,000	2015-04-30
2569	2015-05-11	68,045,900	338,000	33.7395	201,680,000	2015-04-30
2570	2015-05-08	67,707,900	38,000	33.5719	201,680,000	2015-04-30
2571	2015-05-07	67,669,900	-2,000	33.5531	201,680,000	2015-04-30
2572	2015-05-06	67,671,900	-214,000	33.5541	201,680,000	2015-04-30
2573	2015-05-05	67,885,900	-32,000	33.6602	201,680,000	2015-04-30
2574	2015-05-04	67,917,900	-2,000	33.6761	201,680,000	2015-04-30
2575	2015-04-30	67,919,900	-328,000	33.6771	201,680,000	2015-04-30
2576	2015-04-29	68,247,900	-284,000	33.8397	201,680,000	2015-03-31
2577	2015-04-28	68,531,900	2,000	33.9805	201,680,000	2015-03-31
2578	2015-04-27	68,529,900	-20,000	33.9795	201,680,000	2015-03-31
2579	2015-04-24	68,549,900	0	33.9894	201,680,000	2015-03-31
2580	2015-04-23	68,549,900	32,000	33.9894	201,680,000	2015-03-31
2581	2015-04-22	68,517,900	40,000	33.9736	201,680,000	2015-03-31
2582	2015-04-21	68,477,900	0	33.9537	201,680,000	2015-03-31
2583	2015-04-20	68,477,900	96,000	33.9537	201,680,000	2015-03-31
2584	2015-04-17	68,381,900	88,000	33.9061	201,680,000	2015-03-31
2585	2015-04-16	68,293,900	-56,000	33.8625	201,680,000	2015-03-31
2586	2015-04-15	68,349,900	6,000	33.8903	201,680,000	2015-03-31
2587	2015-04-14	68,343,900	0	33.8873	201,680,000	2015-03-31
2588	2015-04-13	68,343,900	4,000	33.8873	201,680,000	2015-03-31
2589	2015-04-10	68,339,900	0	33.8853	201,680,000	2015-03-31
2590	2015-04-09	68,339,900	-102,000	33.8853	201,680,000	2015-03-31
2591	2015-04-08	68,441,900	0	33.9359	201,680,000	2015-03-31
2592	2015-04-02	68,441,900	0	33.9359	201,680,000	2015-03-31
2593	2015-04-01	68,441,900	218,000	33.9359	201,680,000	2015-03-31
2594	2015-03-31	68,223,900	0	33.8278	201,680,000	2015-03-31
2595	2015-03-30	68,223,900	0	33.8278	201,680,000	2015-02-28
2596	2015-03-27	68,223,900	-16,000	33.8278	201,680,000	2015-02-28
2597	2015-03-26	68,239,900	14,000	33.8357	201,680,000	2015-02-28
2598	2015-03-25	68,225,900	0	33.8288	201,680,000	2015-02-28
2599	2015-03-24	68,225,900	-10,000	33.8288	201,680,000	2015-02-28
2600	2015-03-23	68,235,900	24,000	33.8337	201,680,000	2015-02-28
2601	2015-03-20	68,211,900	0	33.8218	201,680,000	2015-02-28
2602	2015-03-19	68,211,900	4,000	33.8218	201,680,000	2015-02-28
2603	2015-03-18	68,207,900	136,000	33.8199	201,680,000	2015-02-28
2604	2015-03-17	68,071,900	58,000	33.7524	201,680,000	2015-02-28
2605	2015-03-16	68,013,900	32,000	33.7237	201,680,000	2015-02-28
2606	2015-03-13	67,981,900	0	33.7078	201,680,000	2015-02-28
2607	2015-03-12	67,981,900	-4,000	33.7078	201,680,000	2015-02-28
2608	2015-03-11	67,985,900	0	33.7098	201,680,000	2015-02-28
2609	2015-03-10	67,985,900	0	33.7098	201,680,000	2015-02-28
2610	2015-03-09	67,985,900	0	33.7098	201,680,000	2015-02-28
2611	2015-03-06	67,985,900	0	33.7098	201,680,000	2015-02-28
2612	2015-03-05	67,985,900	0	33.7098	201,680,000	2015-02-28
2613	2015-03-04	67,985,900	0	33.7098	201,680,000	2015-02-28
2614	2015-03-03	67,985,900	0	33.7098	201,680,000	2015-02-28
2615	2015-03-02	67,985,900	6,000	33.7098	201,680,000	2015-02-28
2616	2015-02-27	67,979,900	0	33.7068	201,680,000	2015-01-31
2617	2015-02-26	67,979,900	66,000	33.7068	201,680,000	2015-01-31
2618	2015-02-25	67,913,900	10,000	33.6741	201,680,000	2015-01-31
2619	2015-02-24	67,903,900	-14,000	33.6691	201,680,000	2015-01-31
2620	2015-02-23	67,917,900	0	33.6761	201,680,000	2015-01-31
2621	2015-02-18	67,917,900	0	33.6761	201,680,000	2015-01-31
2622	2015-02-17	67,917,900	930,000	33.6761	201,680,000	2015-01-31
2623	2015-02-16	66,987,900	0	33.2149	201,680,000	2015-01-31
2624	2015-02-13	66,987,900	190,000	33.2149	201,680,000	2015-01-31
2625	2015-02-12	66,797,900	148,000	33.1207	201,680,000	2015-01-31
2626	2015-02-11	66,649,900	152,000	33.0474	201,680,000	2015-01-31
2627	2015-02-10	66,497,900	-18,000	32.9720	201,680,000	2015-01-31
2628	2015-02-09	66,515,900	8,000	32.9809	201,680,000	2015-01-31
2629	2015-02-06	66,507,900	-170,000	32.9769	201,680,000	2015-01-31
2630	2015-02-05	66,677,900	-198,100	33.0612	201,680,000	2015-01-31
2631	2015-02-04	66,876,000	20,000	33.1595	201,680,000	2015-01-31
2632	2015-02-03	66,856,000	500,000	33.1495	201,680,000	2015-01-31
2633	2015-02-02	66,356,000	184,000	32.9016	201,680,000	2015-01-31
2634	2015-01-30	66,172,000	0	32.8104	201,680,000	2015-01-16
2635	2015-01-29	66,172,000	0	32.8104	201,680,000	2015-01-16
2636	2015-01-28	66,172,000	-30,000	32.8104	201,680,000	2015-01-16
2637	2015-01-27	66,202,000	0	32.8253	201,680,000	2015-01-16
2638	2015-01-26	66,202,000	0	32.8253	201,680,000	2015-01-16
2639	2015-01-23	66,202,000	14,000	32.8253	201,680,000	2015-01-16
2640	2015-01-22	66,188,000	4,000	32.8183	201,680,000	2015-01-16
2641	2015-01-21	66,184,000	12,000	32.8163	201,680,000	2015-01-16
2642	2015-01-20	66,172,000	0	32.8104	201,680,000	2015-01-16
2643	2015-01-19	66,172,000	0	32.8104	201,680,000	2015-01-16
2644	2015-01-16	66,172,000	26,000	32.8104	201,680,000	2015-01-16
2645	2015-01-15	66,146,000	-10,000	32.8627	201,280,000	2014-12-31
2646	2015-01-14	66,156,000	20,000	32.8676	201,280,000	2014-12-31
2647	2015-01-13	66,136,000	60,000	32.8577	201,280,000	2014-12-31
2648	2015-01-12	66,076,000	100,000	32.8279	201,280,000	2014-12-31
2649	2015-01-09	65,976,000	0	32.7782	201,280,000	2014-12-31
2650	2015-01-08	65,976,000	0	32.7782	201,280,000	2014-12-31
2651	2015-01-07	65,976,000	0	32.7782	201,280,000	2014-12-31
2652	2015-01-06	65,976,000	30,000	32.7782	201,280,000	2014-12-31
2653	2015-01-05	65,946,000	-26,000	32.7633	201,280,000	2014-12-31
2654	2015-01-02	65,972,000	0	32.7762	201,280,000	2014-12-31
2655	2014-12-31	65,972,000	0	32.7762	201,280,000	2014-12-31
2656	2014-12-30	65,972,000	0	32.7762	201,280,000	2014-12-05
2657	2014-12-29	65,972,000	20,000	32.7762	201,280,000	2014-12-05
2658	2014-12-24	65,952,000	0	32.7663	201,280,000	2014-12-05
2659	2014-12-23	65,952,000	2,000	32.7663	201,280,000	2014-12-05
2660	2014-12-22	65,950,000	468,000	32.7653	201,280,000	2014-12-05
2661	2014-12-19	65,482,000	434,000	32.5328	201,280,000	2014-12-05
2662	2014-12-18	65,048,000	6,000	32.3172	201,280,000	2014-12-05
2663	2014-12-17	65,042,000	22,000	32.3142	201,280,000	2014-12-05
2664	2014-12-16	65,020,000	0	32.3033	201,280,000	2014-12-05
2665	2014-12-15	65,020,000	0	32.3033	201,280,000	2014-12-05
2666	2014-12-12	65,020,000	0	32.3033	201,280,000	2014-12-05
2667	2014-12-11	65,020,000	4,000	32.3033	201,280,000	2014-12-05
2668	2014-12-10	65,016,000	40,000	32.3013	201,280,000	2014-12-05
2669	2014-12-09	64,976,000	14,000	32.2814	201,280,000	2014-12-05
2670	2014-12-08	64,962,000	34,000	32.2744	201,280,000	2014-12-05
2671	2014-12-05	64,928,000	160,000	32.2576	201,280,000	2014-12-05
2672	2014-12-04	64,768,000	58,000	32.3081	200,470,000	2014-11-30
2673	2014-12-03	64,710,000	-4,000	32.2791	200,470,000	2014-11-30
2674	2014-12-02	64,714,000	20,000	32.2811	200,470,000	2014-11-30
2675	2014-12-01	64,694,000	26,000	32.2712	200,470,000	2014-11-30
2676	2014-11-28	64,668,000	-46,000	32.2582	200,470,000	2014-10-31
2677	2014-11-27	64,714,000	86,000	32.2811	200,470,000	2014-10-31
2678	2014-11-26	64,628,000	18,000	32.2382	200,470,000	2014-10-31
2679	2014-11-25	64,610,000	12,000	32.2293	200,470,000	2014-10-31
2680	2014-11-24	64,598,000	2,000	32.2233	200,470,000	2014-10-31
2681	2014-11-21	64,596,000	122,000	32.2223	200,470,000	2014-10-31
2682	2014-11-20	64,474,000	166,000	32.1614	200,470,000	2014-10-31
2683	2014-11-19	64,308,000	24,000	32.0786	200,470,000	2014-10-31
2684	2014-11-18	64,284,000	36,000	32.0666	200,470,000	2014-10-31
2685	2014-11-17	64,248,000	2,000	32.0487	200,470,000	2014-10-31
2686	2014-11-14	64,246,000	0	32.0477	200,470,000	2014-10-31
2687	2014-11-13	64,246,000	46,000	32.0477	200,470,000	2014-10-31
2688	2014-11-12	64,200,000	4,000	32.0247	200,470,000	2014-10-31
2689	2014-11-11	64,196,000	0	32.0227	200,470,000	2014-10-31
2690	2014-11-10	64,196,000	22,000	32.0227	200,470,000	2014-10-31
2691	2014-11-07	64,174,000	4,000	32.0118	200,470,000	2014-10-31
2692	2014-11-06	64,170,000	20,000	32.0098	200,470,000	2014-10-31
2693	2014-11-05	64,150,000	20,000	31.9998	200,470,000	2014-10-31
2694	2014-11-04	64,130,000	14,000	31.9898	200,470,000	2014-10-31
2695	2014-11-03	64,116,000	20,000	31.9828	200,470,000	2014-10-31
2696	2014-10-31	64,096,000	-6,000	31.9729	200,470,000	2014-10-31
2697	2014-10-30	64,102,000	0	31.9759	200,470,000	2014-09-30
2698	2014-10-29	64,102,000	86,000	31.9759	200,470,000	2014-09-30
2699	2014-10-28	64,016,000	24,000	31.9330	200,470,000	2014-09-30
2700	2014-10-27	63,992,000	-6,000	31.9210	200,470,000	2014-09-30
2701	2014-10-24	63,998,000	42,000	31.9240	200,470,000	2014-09-30
2702	2014-10-23	63,956,000	20,000	31.9030	200,470,000	2014-09-30
2703	2014-10-22	63,936,000	0	31.8931	200,470,000	2014-09-30
2704	2014-10-21	63,936,000	-2,000	31.8931	200,470,000	2014-09-30
2705	2014-10-20	63,938,000	0	31.8940	200,470,000	2014-09-30
2706	2014-10-17	63,938,000	-2,000	31.8940	200,470,000	2014-09-30
2707	2014-10-16	63,940,000	10,000	31.8950	200,470,000	2014-09-30
2708	2014-10-15	63,930,000	30,000	31.8901	200,470,000	2014-09-30
2709	2014-10-14	63,900,000	0	31.8751	200,470,000	2014-09-30
2710	2014-10-13	63,900,000	-10,000	31.8751	200,470,000	2014-09-30
2711	2014-10-10	63,910,000	0	31.8801	200,470,000	2014-09-30
2712	2014-10-09	63,910,000	-24,000	31.8801	200,470,000	2014-09-30
2713	2014-10-08	63,934,000	-16,000	31.8921	200,470,000	2014-09-30
2714	2014-10-07	63,950,000	-100,000	31.9000	200,470,000	2014-09-30
2715	2014-10-06	64,050,000	0	31.9499	200,470,000	2014-09-30
2716	2014-10-03	64,050,000	12,000	31.9499	200,470,000	2014-09-30
2717	2014-09-30	64,038,000	-108,000	31.9439	200,470,000	2014-09-30
2718	2014-09-29	64,146,000	-72,000	31.9978	200,470,000	2014-08-31
2719	2014-09-26	64,218,000	-128,000	32.0337	200,470,000	2014-08-31
2720	2014-09-25	64,346,000	0	32.0976	200,470,000	2014-08-31
2721	2014-09-24	64,346,000	-50,000	32.0976	200,470,000	2014-08-31
2722	2014-09-23	64,396,000	0	32.1225	200,470,000	2014-08-31
2723	2014-09-22	64,396,000	0	32.1225	200,470,000	2014-08-31
2724	2014-09-19	64,396,000	4,000	32.1225	200,470,000	2014-08-31
2725	2014-09-18	64,392,000	2,000	32.1205	200,470,000	2014-08-31
2726	2014-09-17	64,390,000	-14,000	32.1195	200,470,000	2014-08-31
2727	2014-09-16	64,404,000	-70,000	32.1265	200,470,000	2014-08-31
2728	2014-09-15	64,474,000	0	32.1614	200,470,000	2014-08-31
2729	2014-09-12	64,474,000	0	32.1614	200,470,000	2014-08-31
2730	2014-09-11	64,474,000	-30,000	32.1614	200,470,000	2014-08-31
2731	2014-09-10	64,504,000	-10,000	32.1764	200,470,000	2014-08-31
2732	2014-09-08	64,514,000	64,000	32.1814	200,470,000	2014-08-31
2733	2014-09-05	64,450,000	10,000	32.1494	200,470,000	2014-08-31
2734	2014-09-04	64,440,000	0	32.1445	200,470,000	2014-08-31
2735	2014-09-03	64,440,000	-8,000	32.1445	200,470,000	2014-08-31
2736	2014-09-02	64,448,000	-26,000	32.1485	200,470,000	2014-08-31
2737	2014-09-01	64,474,000	-44,000	32.1614	200,470,000	2014-08-31
2738	2014-08-29	64,518,000	-112,000	32.1834	200,470,000	2014-07-31
2739	2014-08-28	64,630,000	192,000	32.2392	200,470,000	2014-07-31
2740	2014-08-27	64,438,000	-144,000	32.1435	200,470,000	2014-07-31
2741	2014-08-26	64,582,000	-130,000	32.2153	200,470,000	2014-07-31
2742	2014-08-25	64,712,000	26,000	32.2801	200,470,000	2014-07-31
2743	2014-08-22	64,686,000	-36,000	32.2672	200,470,000	2014-07-31
2744	2014-08-21	64,722,000	0	32.2851	200,470,000	2014-07-31
2745	2014-08-20	64,722,000	134,000	32.2851	200,470,000	2014-07-31
2746	2014-08-19	64,588,000	12,000	32.2183	200,470,000	2014-07-31
2747	2014-08-18	64,576,000	14,000	32.2123	200,470,000	2014-07-31
2748	2014-08-15	64,562,000	18,000	32.2053	200,470,000	2014-07-31
2749	2014-08-14	64,544,000	34,000	32.1963	200,470,000	2014-07-31
2750	2014-08-13	64,510,000	10,000	32.1794	200,470,000	2014-07-31
2751	2014-08-12	64,500,000	132,000	32.1744	200,470,000	2014-07-31
2752	2014-08-11	64,368,000	132,000	32.1085	200,470,000	2014-07-31
2753	2014-08-08	64,236,000	-42,000	32.0427	200,470,000	2014-07-31
2754	2014-08-07	64,278,000	16,000	32.0637	200,470,000	2014-07-31
2755	2014-08-06	64,262,000	10,000	32.0557	200,470,000	2014-07-31
2756	2014-08-05	64,252,000	-294,000	32.0507	200,470,000	2014-07-31
2757	2014-08-04	64,546,000	-174,000	32.1973	200,470,000	2014-07-31
2758	2014-08-01	64,720,000	-432,000	32.2841	200,470,000	2014-07-31
2759	2014-07-31	65,152,000	-82,000	32.4996	200,470,000	2014-07-31
2760	2014-07-30	65,234,000	-120,000	32.5405	200,470,000	2014-06-30
2761	2014-07-29	65,354,000	190,000	32.6004	200,470,000	2014-06-30
2762	2014-07-28	65,164,000	-38,000	32.5056	200,470,000	2014-06-30
2763	2014-07-25	65,202,000	-150,000	32.5246	200,470,000	2014-06-30
2764	2014-07-24	65,352,000	-92,000	32.5994	200,470,000	2014-06-30
2765	2014-07-23	65,444,000	346,000	32.6453	200,470,000	2014-06-30
2766	2014-07-22	65,098,000	394,000	32.4727	200,470,000	2014-06-30
2767	2014-07-21	64,704,000	-682,000	32.2762	200,470,000	2014-06-30
2768	2014-07-18	65,386,000	-380,000	32.6164	200,470,000	2014-06-30
2769	2014-07-17	65,766,000	94,000	32.8059	200,470,000	2014-06-30
2770	2014-07-16	65,672,000	1,202,000	32.7590	200,470,000	2014-06-30
2771	2014-07-15	64,470,000	-2,944,000	32.1594	200,470,000	2014-06-30
2772	2014-07-14	67,414,000	-638,000	33.6280	200,470,000	2014-06-30
2773	2014-07-11	68,052,000	232,000	33.9462	200,470,000	2014-06-30
2774	2014-07-10	67,820,000	230,000	33.8305	200,470,000	2014-06-30
2775	2014-07-09	67,590,000	0	33.7158	200,470,000	2014-06-30
2776	2014-07-08	67,590,000	-22,000	33.7158	200,470,000	2014-06-30
2777	2014-07-07	67,612,000	-2,000	33.7267	200,470,000	2014-06-30
2778	2014-07-04	67,614,000	6,000	33.7277	200,470,000	2014-06-30
2779	2014-07-03	67,608,000	0	33.7247	200,470,000	2014-06-30
2780	2014-07-02	67,608,000	0	33.7247	200,470,000	2014-06-30
2781	2014-06-30	67,608,000	0	33.7247	200,470,000	2014-06-30
2782	2014-06-27	67,608,000	0	33.7247	200,470,000	2014-05-31
2783	2014-06-26	67,608,000	-2,000	33.7247	200,470,000	2014-05-31
2784	2014-06-25	67,610,000	0	33.7257	200,470,000	2014-05-31
2785	2014-06-24	67,610,000	0	33.7257	200,470,000	2014-05-31
2786	2014-06-23	67,610,000	0	33.7257	200,470,000	2014-05-31
2787	2014-06-20	67,610,000	-4,000	33.7257	200,470,000	2014-05-31
2788	2014-06-19	67,614,000	0	33.7277	200,470,000	2014-05-31
2789	2014-06-18	67,614,000	0	33.7277	200,470,000	2014-05-31
2790	2014-06-17	67,614,000	-12,000	33.7277	200,470,000	2014-05-31
2791	2014-06-16	67,626,000	0	33.7337	200,470,000	2014-05-31
2792	2014-06-13	67,626,000	10,000	33.7337	200,470,000	2014-05-31
2793	2014-06-12	67,616,000	40,000	33.7287	200,470,000	2014-05-31
2794	2014-06-11	67,576,000	0	33.7088	200,470,000	2014-05-31
2795	2014-06-10	67,576,000	-4,000	33.7088	200,470,000	2014-05-31
2796	2014-06-09	67,580,000	-8,000	33.7108	200,470,000	2014-05-31
2797	2014-06-06	67,588,000	0	33.7148	200,470,000	2014-05-31
2798	2014-06-05	67,588,000	0	33.7148	200,470,000	2014-05-31
2799	2014-06-04	67,588,000	0	33.7148	200,470,000	2014-05-31
2800	2014-06-03	67,588,000	0	33.7148	200,470,000	2014-05-31
2801	2014-05-30	67,588,000	0	33.7148	200,470,000	2014-04-30
2802	2014-05-29	67,588,000	-4,000	33.7148	200,470,000	2014-04-30
2803	2014-05-28	67,592,000	0	33.7168	200,470,000	2014-04-30
2804	2014-05-27	67,592,000	-10,000	33.7168	200,470,000	2014-04-30
2805	2014-05-26	67,602,000	-26,000	33.7218	200,470,000	2014-04-30
2806	2014-05-23	67,628,000	-8,000	33.7347	200,470,000	2014-04-30
2807	2014-05-22	67,636,000	0	33.7387	200,470,000	2014-04-30
2808	2014-05-21	67,636,000	-16,000	33.7387	200,470,000	2014-04-30
2809	2014-05-20	67,652,000	-44,000	33.7467	200,470,000	2014-04-30
2810	2014-05-19	67,696,000	0	33.7686	200,470,000	2014-04-30
2811	2014-05-16	67,696,000	48,000	33.7686	200,470,000	2014-04-30
2812	2014-05-15	67,648,000	-10,000	33.7447	200,470,000	2014-04-30
2813	2014-05-14	67,658,000	30,000	33.7497	200,470,000	2014-04-30
2814	2014-05-13	67,628,000	-8,000	33.7347	200,470,000	2014-04-30
2815	2014-05-12	67,636,000	-8,000	33.7387	200,470,000	2014-04-30
2816	2014-05-10	67,644,000	0	33.7427	200,470,000	2014-04-30
2817	2014-05-09	67,644,000	0	33.7427	200,470,000	2014-04-30
2818	2014-05-08	67,644,000	0	33.7427	200,470,000	2014-04-30
2819	2014-05-07	67,644,000	0	33.7427	200,470,000	2014-04-30
2820	2014-05-05	67,644,000	0	33.7427	200,470,000	2014-04-30
2821	2014-05-02	67,644,000	0	33.7427	200,470,000	2014-04-30
2822	2014-04-30	67,644,000	-74,000	33.7427	200,470,000	2014-04-30
2823	2014-04-29	67,718,000	4,000	33.7796	200,470,000	2014-03-31
2824	2014-04-28	67,714,000	-2,000	33.7776	200,470,000	2014-03-31
2825	2014-04-25	67,716,000	-58,000	33.7786	200,470,000	2014-03-31
2826	2014-04-24	67,774,000	0	33.8076	200,470,000	2014-03-31
2827	2014-04-23	67,774,000	-18,000	33.8076	200,470,000	2014-03-31
2828	2014-04-22	67,792,000	-16,000	33.8165	200,470,000	2014-03-31
2829	2014-04-17	67,808,000	0	33.8245	200,470,000	2014-03-31
2830	2014-04-16	67,808,000	-292,000	33.8245	200,470,000	2014-03-31
2831	2014-04-15	68,100,000	68,000	33.9702	200,470,000	2014-03-31
2832	2014-04-14	68,032,000	-100,000	33.9362	200,470,000	2014-03-31
2833	2014-04-11	68,132,000	46,000	33.9861	200,470,000	2014-03-31
2834	2014-04-10	68,086,000	322,000	33.9632	200,470,000	2014-03-31
2835	2014-04-09	67,764,000	88,000	33.8026	200,470,000	2014-03-31
2836	2014-04-08	67,676,000	198,000	33.7587	200,470,000	2014-03-31
2837	2014-04-07	67,478,000	-8,000	33.6599	200,470,000	2014-03-31
2838	2014-04-04	67,486,000	0	33.6639	200,470,000	2014-03-31
2839	2014-04-03	67,486,000	0	33.6639	200,470,000	2014-03-31
2840	2014-04-02	67,486,000	-28,000	33.6639	200,470,000	2014-03-31
2841	2014-04-01	67,514,000	28,000	33.6779	200,470,000	2014-03-31
2842	2014-03-31	67,486,000	0	33.6639	200,470,000	2014-03-31
2843	2014-03-28	67,486,000	0	33.6639	200,470,000	2014-02-28
2844	2014-03-27	67,486,000	0	33.6639	200,470,000	2014-02-28
2845	2014-03-26	67,486,000	0	33.6639	200,470,000	2014-02-28
2846	2014-03-25	67,486,000	0	33.6639	200,470,000	2014-02-28
2847	2014-03-24	67,486,000	0	33.6639	200,470,000	2014-02-28
2848	2014-03-21	67,486,000	0	33.6639	200,470,000	2014-02-28
2849	2014-03-20	67,486,000	0	33.6639	200,470,000	2014-02-28
2850	2014-03-19	67,486,000	0	33.6639	200,470,000	2014-02-28
2851	2014-03-18	67,486,000	0	33.6639	200,470,000	2014-02-28
2852	2014-03-17	67,486,000	0	33.6639	200,470,000	2014-02-28
2853	2014-03-14	67,486,000	-40,000	33.6639	200,470,000	2014-02-28
2854	2014-03-13	67,526,000	0	33.6838	200,470,000	2014-02-28
2855	2014-03-12	67,526,000	0	33.6838	200,470,000	2014-02-28
2856	2014-03-11	67,526,000	0	33.6838	200,470,000	2014-02-28
2857	2014-03-10	67,526,000	0	33.6838	200,470,000	2014-02-28
2858	2014-03-07	67,526,000	-20,000	33.6838	200,470,000	2014-02-28
2859	2014-03-06	67,546,000	0	33.6938	200,470,000	2014-02-28
2860	2014-03-05	67,546,000	-2,000	33.6938	200,470,000	2014-02-28
2861	2014-03-04	67,548,000	-4,000	33.6948	200,470,000	2014-02-28
2862	2014-03-03	67,552,000	0	33.6968	200,470,000	2014-02-28
2863	2014-02-28	67,552,000	12,000	33.6968	200,470,000	2014-02-28
2864	2014-02-27	67,540,000	0	33.6908	200,470,000	2014-01-31
2865	2014-02-26	67,540,000	0	33.6908	200,470,000	2014-01-31
2866	2014-02-25	67,540,000	0	33.6908	200,470,000	2014-01-31
2867	2014-02-24	67,540,000	10,000	33.6908	200,470,000	2014-01-31
2868	2014-02-21	67,530,000	0	33.6858	200,470,000	2014-01-31
2869	2014-02-20	67,530,000	-34,000	33.6858	200,470,000	2014-01-31
2870	2014-02-19	67,564,000	0	33.7028	200,470,000	2014-01-31
2871	2014-02-18	67,564,000	0	33.7028	200,470,000	2014-01-31
2872	2014-02-17	67,564,000	0	33.7028	200,470,000	2014-01-31
2873	2014-02-14	67,564,000	0	33.7028	200,470,000	2014-01-31
2874	2014-02-13	67,564,000	8,000	33.7028	200,470,000	2014-01-31
2875	2014-02-12	67,556,000	-134,000	33.6988	200,470,000	2014-01-31
2876	2014-02-11	67,690,000	0	33.7657	200,470,000	2014-01-31
2877	2014-02-10	67,690,000	0	33.7657	200,470,000	2014-01-31
2878	2014-02-07	67,690,000	2,000	33.7657	200,470,000	2014-01-31
2879	2014-02-06	67,688,000	0	33.7647	200,470,000	2014-01-31
2880	2014-02-05	67,688,000	0	33.7647	200,470,000	2014-01-31
2881	2014-02-04	67,688,000	2,000	33.7647	200,470,000	2014-01-31
2882	2014-01-30	67,686,000	0	33.7637	200,470,000	2013-12-31
2883	2014-01-29	67,686,000	0	33.7637	200,470,000	2013-12-31
2884	2014-01-28	67,686,000	-2,000	33.7637	200,470,000	2013-12-31
2885	2014-01-27	67,688,000	0	33.7647	200,470,000	2013-12-31
2886	2014-01-24	67,688,000	0	33.7647	200,470,000	2013-12-31
2887	2014-01-23	67,688,000	-12,000	33.7647	200,470,000	2013-12-31
2888	2014-01-22	67,700,000	0	33.7706	200,470,000	2013-12-31
2889	2014-01-21	67,700,000	0	33.7706	200,470,000	2013-12-31
2890	2014-01-20	67,700,000	0	33.7706	200,470,000	2013-12-31
2891	2014-01-17	67,700,000	0	33.7706	200,470,000	2013-12-31
2892	2014-01-16	67,700,000	0	33.7706	200,470,000	2013-12-31
2893	2014-01-15	67,700,000	0	33.7706	200,470,000	2013-12-31
2894	2014-01-14	67,700,000	0	33.7706	200,470,000	2013-12-31
2895	2014-01-13	67,700,000	2,000	33.7706	200,470,000	2013-12-31
2896	2014-01-10	67,698,000	-2,000	33.7696	200,470,000	2013-12-31
2897	2014-01-09	67,700,000	0	33.7706	200,470,000	2013-12-31
2898	2014-01-08	67,700,000	0	33.7706	200,470,000	2013-12-31
2899	2014-01-07	67,700,000	-6,000	33.7706	200,470,000	2013-12-31
2900	2014-01-06	67,706,000	-2,000	33.7736	200,470,000	2013-12-31
2901	2014-01-03	67,708,000	-44,000	33.7746	200,470,000	2013-12-31
2902	2014-01-02	67,752,000	0	33.7966	200,470,000	2013-12-31
2903	2013-12-31	67,752,000	0	33.7966	200,470,000	2013-12-31
2904	2013-12-30	67,752,000	-14,000	33.7966	200,470,000	2013-11-30
2905	2013-12-27	67,766,000	0	33.8036	200,470,000	2013-11-30
2906	2013-12-24	67,766,000	0	33.8036	200,470,000	2013-11-30
2907	2013-12-23	67,766,000	0	33.8036	200,470,000	2013-11-30
2908	2013-12-20	67,766,000	-8,000	33.8036	200,470,000	2013-11-30
2909	2013-12-19	67,774,000	0	33.8076	200,470,000	2013-11-30
2910	2013-12-18	67,774,000	0	33.8076	200,470,000	2013-11-30
2911	2013-12-17	67,774,000	0	33.8076	200,470,000	2013-11-30
2912	2013-12-16	67,774,000	-60,000	33.8076	200,470,000	2013-11-30
2913	2013-12-13	67,834,000	0	33.8375	200,470,000	2013-11-30
2914	2013-12-12	67,834,000	0	33.8375	200,470,000	2013-11-30
2915	2013-12-11	67,834,000	166,000	33.8375	200,470,000	2013-11-30
2916	2013-12-10	67,668,000	74,000	33.7547	200,470,000	2013-11-30
2917	2013-12-09	67,594,000	28,000	33.7178	200,470,000	2013-11-30
2918	2013-12-06	67,566,000	0	33.7038	200,470,000	2013-11-30
2919	2013-12-05	67,566,000	0	33.7038	200,470,000	2013-11-30
2920	2013-12-04	67,566,000	0	33.7038	200,470,000	2013-11-30
2921	2013-12-03	67,566,000	0	33.7038	200,470,000	2013-11-30
2922	2013-12-02	67,566,000	0	33.7038	200,470,000	2013-11-30
2923	2013-11-29	67,566,000	0	33.7038	200,470,000	2013-10-31
2924	2013-11-28	67,566,000	0	33.7038	200,470,000	2013-10-31
2925	2013-11-27	67,566,000	8,000	33.7038	200,470,000	2013-10-31
2926	2013-11-26	67,558,000	-4,000	33.6998	200,470,000	2013-10-31
2927	2013-11-25	67,562,000	-14,000	33.7018	200,470,000	2013-10-31
2928	2013-11-22	67,576,000	2,000	33.7088	200,470,000	2013-10-31
2929	2013-11-21	67,574,000	0	33.7078	200,470,000	2013-10-31
2930	2013-11-20	67,574,000	0	33.7078	200,470,000	2013-10-31
2931	2013-11-19	67,574,000	-6,000	33.7078	200,470,000	2013-10-31
2932	2013-11-18	67,580,000	96,000	33.7108	200,470,000	2013-10-31
2933	2013-11-15	67,484,000	44,000	33.6629	200,470,000	2013-10-31
2934	2013-11-14	67,440,000	92,000	33.6409	200,470,000	2013-10-31
2935	2013-11-13	67,348,000	72,000	33.5951	200,470,000	2013-10-31
2936	2013-11-12	67,276,000	-42,000	33.5591	200,470,000	2013-10-31
2937	2013-11-11	67,318,000	0	33.5801	200,470,000	2013-10-31
2938	2013-11-08	67,318,000	44,000	33.5801	200,470,000	2013-10-31
2939	2013-11-07	67,274,000	-76,000	33.5581	200,470,000	2013-10-31
2940	2013-11-06	67,350,000	-182,000	33.5960	200,470,000	2013-10-31
2941	2013-11-05	67,532,000	50,000	33.6868	200,470,000	2013-10-31
2942	2013-11-04	67,482,000	0	33.6619	200,470,000	2013-10-31
2943	2013-11-01	67,482,000	0	33.6619	200,470,000	2013-10-31
2944	2013-10-31	67,482,000	0	33.6619	200,470,000	2013-10-31
2945	2013-10-30	67,482,000	0	33.6619	200,470,000	2013-09-30
2946	2013-10-29	67,482,000	30,000	33.6619	200,470,000	2013-09-30
2947	2013-10-28	67,452,000	0	33.6469	200,470,000	2013-09-30
2948	2013-10-25	67,452,000	-42,000	33.6469	200,470,000	2013-09-30
2949	2013-10-24	67,494,000	0	33.6679	200,470,000	2013-09-30
2950	2013-10-23	67,494,000	0	33.6679	200,470,000	2013-09-30
2951	2013-10-22	67,494,000	0	33.6679	200,470,000	2013-09-30
2952	2013-10-21	67,494,000	0	33.6679	200,470,000	2013-09-30
2953	2013-10-18	67,494,000	0	33.6679	200,470,000	2013-09-30
2954	2013-10-17	67,494,000	0	33.6679	200,470,000	2013-09-30
2955	2013-10-16	67,494,000	0	33.6679	200,470,000	2013-09-30
2956	2013-10-15	67,494,000	-38,000	33.6679	200,470,000	2013-09-30
2957	2013-10-11	67,532,000	0	33.6868	200,470,000	2013-09-30
2958	2013-10-10	67,532,000	0	33.6868	200,470,000	2013-09-30
2959	2013-10-09	67,532,000	0	33.6868	200,470,000	2013-09-30
2960	2013-10-08	67,532,000	-12,000	33.6868	200,470,000	2013-09-30
2961	2013-10-07	67,544,000	0	33.6928	200,470,000	2013-09-30
2962	2013-10-04	67,544,000	0	33.6928	200,470,000	2013-09-30
2963	2013-10-03	67,544,000	0	33.6928	200,470,000	2013-09-30
2964	2013-10-02	67,544,000	0	33.6928	200,470,000	2013-09-30
2965	2013-09-30	67,544,000	-4,000	33.6928	200,470,000	2013-09-30
2966	2013-09-27	67,548,000	0	33.6948	200,470,000	2013-08-31
2967	2013-09-26	67,548,000	0	33.6948	200,470,000	2013-08-31
2968	2013-09-25	67,548,000	0	33.6948	200,470,000	2013-08-31
2969	2013-09-24	67,548,000	0	33.6948	200,470,000	2013-08-31
2970	2013-09-23	67,548,000	-6,000	33.6948	200,470,000	2013-08-31
2971	2013-09-19	67,554,000	-4,000	33.6978	200,470,000	2013-08-31
2972	2013-09-18	67,558,000	0	33.6998	200,470,000	2013-08-31
2973	2013-09-17	67,558,000	-4,000	33.6998	200,470,000	2013-08-31
2974	2013-09-16	67,562,000	0	33.7018	200,470,000	2013-08-31
2975	2013-09-13	67,562,000	0	33.7018	200,470,000	2013-08-31
2976	2013-09-12	67,562,000	-4,000	33.7018	200,470,000	2013-08-31
2977	2013-09-11	67,566,000	0	33.7038	200,470,000	2013-08-31
2978	2013-09-10	67,566,000	0	33.7038	200,470,000	2013-08-31
2979	2013-09-09	67,566,000	0	33.7038	200,470,000	2013-08-31
2980	2013-09-06	67,566,000	0	33.7038	200,470,000	2013-08-31
2981	2013-09-05	67,566,000	0	33.7038	200,470,000	2013-08-31
2982	2013-09-04	67,566,000	0	33.7038	200,470,000	2013-08-31
2983	2013-09-03	67,566,000	0	33.7038	200,470,000	2013-08-31
2984	2013-09-02	67,566,000	0	33.7038	200,470,000	2013-08-31
2985	2013-08-30	67,566,000	0	33.7038	200,470,000	2013-07-31
2986	2013-08-29	67,566,000	0	33.7038	200,470,000	2013-07-31
2987	2013-08-28	67,566,000	4,000	33.7038	200,470,000	2013-07-31
2988	2013-08-27	67,562,000	0	33.7018	200,470,000	2013-07-31
2989	2013-08-26	67,562,000	0	33.7018	200,470,000	2013-07-31
2990	2013-08-23	67,562,000	0	33.7018	200,470,000	2013-07-31
2991	2013-08-22	67,562,000	0	33.7018	200,470,000	2013-07-31
2992	2013-08-21	67,562,000	0	33.7018	200,470,000	2013-07-31
2993	2013-08-20	67,562,000	0	33.7018	200,470,000	2013-07-31
2994	2013-08-19	67,562,000	0	33.7018	200,470,000	2013-07-31
2995	2013-08-16	67,562,000	4,000	33.7018	200,470,000	2013-07-31
2996	2013-08-15	67,558,000	0	33.6998	200,470,000	2013-07-31
2997	2013-08-14	67,558,000	0	33.6998	200,470,000	2013-07-31
2998	2013-08-13	67,558,000	0	33.6998	200,470,000	2013-07-31
2999	2013-08-12	67,558,000	0	33.6998	200,470,000	2013-07-31
3000	2013-08-09	67,558,000	0	33.6998	200,470,000	2013-07-31
3001	2013-08-08	67,558,000	0	33.6998	200,470,000	2013-07-31
3002	2013-08-07	67,558,000	0	33.6998	200,470,000	2013-07-31
3003	2013-08-06	67,558,000	0	33.6998	200,470,000	2013-07-31
3004	2013-08-05	67,558,000	0	33.6998	200,470,000	2013-07-31
3005	2013-08-02	67,558,000	0	33.6998	200,470,000	2013-07-31
3006	2013-08-01	67,558,000	0	33.6998	200,470,000	2013-07-31
3007	2013-07-31	67,558,000	0	33.6998	200,470,000	2013-07-31
3008	2013-07-30	67,558,000	0	33.6998	200,470,000	2013-06-30
3009	2013-07-29	67,558,000	0	33.6998	200,470,000	2013-06-30
3010	2013-07-26	67,558,000	0	33.6998	200,470,000	2013-06-30
3011	2013-07-25	67,558,000	0	33.6998	200,470,000	2013-06-30
3012	2013-07-24	67,558,000	0	33.6998	200,470,000	2013-06-30
3013	2013-07-23	67,558,000	0	33.6998	200,470,000	2013-06-30
3014	2013-07-22	67,558,000	0	33.6998	200,470,000	2013-06-30
3015	2013-07-19	67,558,000	0	33.6998	200,470,000	2013-06-30
3016	2013-07-18	67,558,000	0	33.6998	200,470,000	2013-06-30
3017	2013-07-17	67,558,000	0	33.6998	200,470,000	2013-06-30
3018	2013-07-16	67,558,000	0	33.6998	200,470,000	2013-06-30
3019	2013-07-15	67,558,000	0	33.6998	200,470,000	2013-06-30
3020	2013-07-12	67,558,000	0	33.6998	200,470,000	2013-06-30
3021	2013-07-11	67,558,000	0	33.6998	200,470,000	2013-06-30
3022	2013-07-10	67,558,000	0	33.6998	200,470,000	2013-06-30
3023	2013-07-09	67,558,000	0	33.6998	200,470,000	2013-06-30
3024	2013-07-08	67,558,000	0	33.6998	200,470,000	2013-06-30
3025	2013-07-05	67,558,000	0	33.6998	200,470,000	2013-06-30
3026	2013-07-04	67,558,000	0	33.6998	200,470,000	2013-06-30
3027	2013-07-03	67,558,000	0	33.6998	200,470,000	2013-06-30
3028	2013-07-02	67,558,000	0	33.6998	200,470,000	2013-06-30
3029	2013-06-28	67,558,000	0	33.6998	200,470,000	2013-05-31
3030	2013-06-27	67,558,000	0	33.6998	200,470,000	2013-05-31
3031	2013-06-26	67,558,000	0	33.6998	200,470,000	2013-05-31
3032	2013-06-25	67,558,000	0	33.6998	200,470,000	2013-05-31
3033	2013-06-24	67,558,000	0	33.6998	200,470,000	2013-05-31
3034	2013-06-21	67,558,000	0	33.6998	200,470,000	2013-05-31
3035	2013-06-20	67,558,000	0	33.6998	200,470,000	2013-05-31
3036	2013-06-19	67,558,000	-8,000	33.6998	200,470,000	2013-05-31
3037	2013-06-18	67,566,000	0	33.7038	200,470,000	2013-05-31
3038	2013-06-17	67,566,000	0	33.7038	200,470,000	2013-05-31
3039	2013-06-14	67,566,000	-34,000	33.7038	200,470,000	2013-05-31
3040	2013-06-13	67,600,000	0	33.7208	200,470,000	2013-05-31
3041	2013-06-11	67,600,000	0	33.7208	200,470,000	2013-05-31
3042	2013-06-10	67,600,000	0	33.7208	200,470,000	2013-05-31
3043	2013-06-07	67,600,000	8,000	33.7208	200,470,000	2013-05-31
3044	2013-06-06	67,592,000	0	33.7168	200,470,000	2013-05-31
3045	2013-06-05	67,592,000	-6,000	33.7168	200,470,000	2013-05-31
3046	2013-06-04	67,598,000	0	33.7198	200,470,000	2013-05-31
3047	2013-06-03	67,598,000	0	33.7198	200,470,000	2013-05-31
3048	2013-05-31	67,598,000	0	33.7198	200,470,000	2013-05-31
3049	2013-05-30	67,598,000	-6,000	33.7198	200,470,000	2013-04-30
3050	2013-05-29	67,604,000	0	33.7228	200,470,000	2013-04-30
3051	2013-05-28	67,604,000	156,000	33.7228	200,470,000	2013-04-30
3052	2013-05-27	67,448,000	0	33.6449	200,470,000	2013-04-30
3053	2013-05-24	67,448,000	0	33.6449	200,470,000	2013-04-30
3054	2013-05-23	67,448,000	0	33.6449	200,470,000	2013-04-30
3055	2013-05-22	67,448,000	-18,000	33.6449	200,470,000	2013-04-30
3056	2013-05-21	67,466,000	0	33.6539	200,470,000	2013-04-30
3057	2013-05-20	67,466,000	-2,000	33.6539	200,470,000	2013-04-30
3058	2013-05-16	67,468,000	0	33.6549	200,470,000	2013-04-30
3059	2013-05-15	67,468,000	80,000	33.6549	200,470,000	2013-04-30
3060	2013-05-14	67,388,000	0	33.6150	200,470,000	2013-04-30
3061	2013-05-13	67,388,000	148,000	33.6150	200,470,000	2013-04-30
3062	2013-05-10	67,240,000	2,000	33.5412	200,470,000	2013-04-30
3063	2013-05-09	67,238,000	0	33.5402	200,470,000	2013-04-30
3064	2013-05-08	67,238,000	0	33.5402	200,470,000	2013-04-30
3065	2013-05-07	67,238,000	0	33.5402	200,470,000	2013-04-30
3066	2013-05-06	67,238,000	0	33.5402	200,470,000	2013-04-30
3067	2013-05-03	67,238,000	0	33.5402	200,470,000	2013-04-30
3068	2013-05-02	67,238,000	0	33.5402	200,470,000	2013-04-30
3069	2013-04-30	67,238,000	0	33.5402	200,470,000	2013-04-30
3070	2013-04-29	67,238,000	0	33.5402	200,470,000	2013-03-31
3071	2013-04-26	67,238,000	0	33.5402	200,470,000	2013-03-31
3072	2013-04-25	67,238,000	0	33.5402	200,470,000	2013-03-31
3073	2013-04-24	67,238,000	0	33.5402	200,470,000	2013-03-31
3074	2013-04-23	67,238,000	0	33.5402	200,470,000	2013-03-31
3075	2013-04-22	67,238,000	0	33.5402	200,470,000	2013-03-31
3076	2013-04-19	67,238,000	0	33.5402	200,470,000	2013-03-31
3077	2013-04-18	67,238,000	0	33.5402	200,470,000	2013-03-31
3078	2013-04-17	67,238,000	0	33.5402	200,470,000	2013-03-31
3079	2013-04-16	67,238,000	0	33.5402	200,470,000	2013-03-31
3080	2013-04-15	67,238,000	0	33.5402	200,470,000	2013-03-31
3081	2013-04-12	67,238,000	0	33.5402	200,470,000	2013-03-31
3082	2013-04-11	67,238,000	0	33.5402	200,470,000	2013-03-31
3083	2013-04-10	67,238,000	0	33.5402	200,470,000	2013-03-31
3084	2013-04-09	67,238,000	0	33.5402	200,470,000	2013-03-31
3085	2013-04-08	67,238,000	0	33.5402	200,470,000	2013-03-31
3086	2013-04-05	67,238,000	0	33.5402	200,470,000	2013-03-31
3087	2013-04-03	67,238,000	0	33.5402	200,470,000	2013-03-31
3088	2013-04-02	67,238,000	0	33.5402	200,470,000	2013-03-31
3089	2013-03-28	67,238,000	0	33.5402	200,470,000	2013-02-28
3090	2013-03-27	67,238,000	0	33.5402	200,470,000	2013-02-28
3091	2013-03-26	67,238,000	0	33.5402	200,470,000	2013-02-28
3092	2013-03-25	67,238,000	0	33.5402	200,470,000	2013-02-28
3093	2013-03-22	67,238,000	50,000	33.5402	200,470,000	2013-02-28
3094	2013-03-21	67,188,000	-30,000	33.5152	200,470,000	2013-02-28
3095	2013-03-20	67,218,000	0	33.5302	200,470,000	2013-02-28
3096	2013-03-19	67,218,000	0	33.5302	200,470,000	2013-02-28
3097	2013-03-18	67,218,000	0	33.5302	200,470,000	2013-02-28
3098	2013-03-15	67,218,000	0	33.5302	200,470,000	2013-02-28
3099	2013-03-14	67,218,000	0	33.5302	200,470,000	2013-02-28
3100	2013-03-13	67,218,000	20,000	33.5302	200,470,000	2013-02-28
3101	2013-03-12	67,198,000	28,000	33.5202	200,470,000	2013-02-28
3102	2013-03-11	67,170,000	0	33.5063	200,470,000	2013-02-28
3103	2013-03-08	67,170,000	0	33.5063	200,470,000	2013-02-28
3104	2013-03-07	67,170,000	0	33.5063	200,470,000	2013-02-28
3105	2013-03-06	67,170,000	10,000	33.5063	200,470,000	2013-02-28
3106	2013-03-05	67,160,000	0	33.5013	200,470,000	2013-02-28
3107	2013-03-04	67,160,000	0	33.5013	200,470,000	2013-02-28
3108	2013-03-01	67,160,000	0	33.5013	200,470,000	2013-02-28
3109	2013-02-28	67,160,000	0	33.5013	200,470,000	2013-02-28
3110	2013-02-27	67,160,000	0	33.5013	200,470,000	2013-01-31
3111	2013-02-26	67,160,000	0	33.5013	200,470,000	2013-01-31
3112	2013-02-25	67,160,000	0	33.5013	200,470,000	2013-01-31
3113	2013-02-22	67,160,000	0	33.5013	200,470,000	2013-01-31
3114	2013-02-21	67,160,000	0	33.5013	200,470,000	2013-01-31
3115	2013-02-20	67,160,000	4,000	33.5013	200,470,000	2013-01-31
3116	2013-02-19	67,156,000	0	33.4993	200,470,000	2013-01-31
3117	2013-02-18	67,156,000	0	33.4993	200,470,000	2013-01-31
3118	2013-02-15	67,156,000	0	33.4993	200,470,000	2013-01-31
3119	2013-02-14	67,156,000	0	33.4993	200,470,000	2013-01-31
3120	2013-02-08	67,156,000	0	33.4993	200,470,000	2013-01-31
3121	2013-02-07	67,156,000	0	33.4993	200,470,000	2013-01-31
3122	2013-02-06	67,156,000	0	33.4993	200,470,000	2013-01-31
3123	2013-02-05	67,156,000	0	33.4993	200,470,000	2013-01-31
3124	2013-02-04	67,156,000	0	33.4993	200,470,000	2013-01-31
3125	2013-02-01	67,156,000	0	33.4993	200,470,000	2013-01-31
3126	2013-01-31	67,156,000	0	33.4993	200,470,000	2013-01-31
3127	2013-01-30	67,156,000	0	33.4993	200,470,000	2012-12-31
3128	2013-01-29	67,156,000	0	33.4993	200,470,000	2012-12-31
3129	2013-01-28	67,156,000	0	33.4993	200,470,000	2012-12-31
3130	2013-01-25	67,156,000	22,000	33.4993	200,470,000	2012-12-31
3131	2013-01-24	67,134,000	0	33.4883	200,470,000	2012-12-31
3132	2013-01-23	67,134,000	0	33.4883	200,470,000	2012-12-31
3133	2013-01-22	67,134,000	0	33.4883	200,470,000	2012-12-31
3134	2013-01-21	67,134,000	0	33.4883	200,470,000	2012-12-31
3135	2013-01-18	67,134,000	0	33.4883	200,470,000	2012-12-31
3136	2013-01-17	67,134,000	0	33.4883	200,470,000	2012-12-31
3137	2013-01-16	67,134,000	0	33.4883	200,470,000	2012-12-31
3138	2013-01-15	67,134,000	0	33.4883	200,470,000	2012-12-31
3139	2013-01-14	67,134,000	0	33.4883	200,470,000	2012-12-31
3140	2013-01-11	67,134,000	0	33.4883	200,470,000	2012-12-31
3141	2013-01-10	67,134,000	0	33.4883	200,470,000	2012-12-31
3142	2013-01-09	67,134,000	0	33.4883	200,470,000	2012-12-31
3143	2013-01-08	67,134,000	-60,000	33.4883	200,470,000	2012-12-31
3144	2013-01-07	67,194,000	-136,000	33.5182	200,470,000	2012-12-31
3145	2013-01-04	67,330,000	92,000	33.5861	200,470,000	2012-12-31
3146	2013-01-03	67,238,000	0	33.5402	200,470,000	2012-12-31
3147	2013-01-02	67,238,000	0	33.5402	200,470,000	2012-12-31
3148	2012-12-31	67,238,000	0	33.5402	200,470,000	2012-12-31
3149	2012-12-28	67,238,000	-20,000	33.5402	200,470,000	2012-11-30
3150	2012-12-27	67,258,000	-10,000	33.5502	200,470,000	2012-11-30
3151	2012-12-24	67,268,000	0	33.5551	200,470,000	2012-11-30
3152	2012-12-21	67,268,000	0	33.5551	200,470,000	2012-11-30
3153	2012-12-20	67,268,000	0	33.5551	200,470,000	2012-11-30
3154	2012-12-19	67,268,000	0	33.5551	200,470,000	2012-11-30
3155	2012-12-18	67,268,000	0	33.5551	200,470,000	2012-11-30
3156	2012-12-17	67,268,000	10,000	33.5551	200,470,000	2012-11-30
3157	2012-12-14	67,258,000	306,000	33.5502	200,470,000	2012-11-30
3158	2012-12-13	66,952,000	-2,000	33.3975	200,470,000	2012-11-30
3159	2012-12-12	66,954,000	-148,000	33.3985	200,470,000	2012-11-30
3160	2012-12-11	67,102,000	-1,146,000	33.4723	200,470,000	2012-11-30
3161	2012-12-10	68,248,000	-18,000	34.0440	200,470,000	2012-11-30
3162	2012-12-07	68,266,000	-214,000	34.0530	200,470,000	2012-11-30
3163	2012-12-06	68,480,000	-26,000	34.1597	200,470,000	2012-11-30
3164	2012-12-05	68,506,000	-174,000	34.1727	200,470,000	2012-11-30
3165	2012-12-04	68,680,000	-144,000	34.2595	200,470,000	2012-11-30
3166	2012-12-03	68,824,000	-8,000	34.3313	200,470,000	2012-11-30
3167	2012-11-30	68,832,000	0	34.3353	200,470,000	2012-11-30
3168	2012-11-29	68,832,000	0	34.3353	200,470,000	2012-10-31
3169	2012-11-28	68,832,000	0	34.3353	200,470,000	2012-10-31
3170	2012-11-27	68,832,000	0	34.3353	200,470,000	2012-10-31
3171	2012-11-26	68,832,000	0	34.3353	200,470,000	2012-10-31
3172	2012-11-23	68,832,000	0	34.3353	200,470,000	2012-10-31
3173	2012-11-22	68,832,000	0	34.3353	200,470,000	2012-10-31
3174	2012-11-21	68,832,000	0	34.3353	200,470,000	2012-10-31
3175	2012-11-20	68,832,000	0	34.3353	200,470,000	2012-10-31
3176	2012-11-19	68,832,000	0	34.3353	200,470,000	2012-10-31
3177	2012-11-16	68,832,000	0	34.3353	200,470,000	2012-10-31
3178	2012-11-15	68,832,000	0	34.3353	200,470,000	2012-10-31
3179	2012-11-14	68,832,000	0	34.3353	200,470,000	2012-10-31
3180	2012-11-13	68,832,000	2,000	34.3353	200,470,000	2012-10-31
3181	2012-11-12	68,830,000	0	34.3343	200,470,000	2012-10-31
3182	2012-11-09	68,830,000	0	34.3343	200,470,000	2012-10-31
3183	2012-11-08	68,830,000	0	34.3343	200,470,000	2012-10-31
3184	2012-11-07	68,830,000	0	34.3343	200,470,000	2012-10-31
3185	2012-11-06	68,830,000	0	34.3343	200,470,000	2012-10-31
3186	2012-11-05	68,830,000	0	34.3343	200,470,000	2012-10-31
3187	2012-11-02	68,830,000	0	34.3343	200,470,000	2012-10-31
3188	2012-11-01	68,830,000	0	34.3343	200,470,000	2012-10-31
3189	2012-10-31	68,830,000	0	34.3343	200,470,000	2012-10-31
3190	2012-10-30	68,830,000	0	34.3343	200,470,000	2012-09-30
3191	2012-10-29	68,830,000	-100,000	34.3343	200,470,000	2012-09-30
3192	2012-10-26	68,930,000	0	34.3842	200,470,000	2012-09-30
3193	2012-10-25	68,930,000	100,000	34.3842	200,470,000	2012-09-30
3194	2012-10-24	68,830,000	0	34.3343	200,470,000	2012-09-30
3195	2012-10-22	68,830,000	0	34.3343	200,470,000	2012-09-30
3196	2012-10-19	68,830,000	0	34.3343	200,470,000	2012-09-30
3197	2012-10-18	68,830,000	0	34.3343	200,470,000	2012-09-30
3198	2012-10-17	68,830,000	0	34.3343	200,470,000	2012-09-30
3199	2012-10-16	68,830,000	0	34.3343	200,470,000	2012-09-30
3200	2012-10-15	68,830,000	0	34.3343	200,470,000	2012-09-30
3201	2012-10-12	68,830,000	0	34.3343	200,470,000	2012-09-30
3202	2012-10-11	68,830,000	0	34.3343	200,470,000	2012-09-30
3203	2012-10-10	68,830,000	0	34.3343	200,470,000	2012-09-30
3204	2012-10-09	68,830,000	0	34.3343	200,470,000	2012-09-30
3205	2012-10-08	68,830,000	0	34.3343	200,470,000	2012-09-30
3206	2012-10-05	68,830,000	0	34.3343	200,470,000	2012-09-30
3207	2012-10-04	68,830,000	0	34.3343	200,470,000	2012-09-30
3208	2012-10-03	68,830,000	0	34.3343	200,470,000	2012-09-30
3209	2012-09-28	68,830,000	0	34.3343	200,470,000	2012-08-31
3210	2012-09-27	68,830,000	0	34.3343	200,470,000	2012-08-31
3211	2012-09-26	68,830,000	0	34.3343	200,470,000	2012-08-31
3212	2012-09-25	68,830,000	0	34.3343	200,470,000	2012-08-31
3213	2012-09-24	68,830,000	0	34.3343	200,470,000	2012-08-31
3214	2012-09-21	68,830,000	0	34.3343	200,470,000	2012-08-31
3215	2012-09-20	68,830,000	0	34.3343	200,470,000	2012-08-31
3216	2012-09-19	68,830,000	0	34.3343	200,470,000	2012-08-31
3217	2012-09-18	68,830,000	0	34.3343	200,470,000	2012-08-31
3218	2012-09-17	68,830,000	0	34.3343	200,470,000	2012-08-31
3219	2012-09-14	68,830,000	0	34.3343	200,470,000	2012-08-31
3220	2012-09-13	68,830,000	0	34.3343	200,470,000	2012-08-31
3221	2012-09-12	68,830,000	0	34.3343	200,470,000	2012-08-31
3222	2012-09-11	68,830,000	0	34.3343	200,470,000	2012-08-31
3223	2012-09-10	68,830,000	0	34.3343	200,470,000	2012-08-31
3224	2012-09-07	68,830,000	0	34.3343	200,470,000	2012-08-31
3225	2012-09-06	68,830,000	-2,000	34.3343	200,470,000	2012-08-31
3226	2012-09-05	68,832,000	-10,000	34.3353	200,470,000	2012-08-31
3227	2012-09-04	68,842,000	0	34.3403	200,470,000	2012-08-31
3228	2012-09-03	68,842,000	0	34.3403	200,470,000	2012-08-31
3229	2012-08-31	68,842,000	0	34.3403	200,470,000	2012-08-31
3230	2012-08-30	68,842,000	0	34.3403	200,470,000	2012-07-31
3231	2012-08-29	68,842,000	0	34.3403	200,470,000	2012-07-31
3232	2012-08-28	68,842,000	0	34.3403	200,470,000	2012-07-31
3233	2012-08-27	68,842,000	0	34.3403	200,470,000	2012-07-31
3234	2012-08-24	68,842,000	20,000	34.3403	200,470,000	2012-07-31
3235	2012-08-23	68,822,000	-6,000	34.3303	200,470,000	2012-07-31
3236	2012-08-22	68,828,000	0	34.3333	200,470,000	2012-07-31
3237	2012-08-21	68,828,000	0	34.3333	200,470,000	2012-07-31
3238	2012-08-20	68,828,000	0	34.3333	200,470,000	2012-07-31
3239	2012-08-17	68,828,000	0	34.3333	200,470,000	2012-07-31
3240	2012-08-16	68,828,000	0	34.3333	200,470,000	2012-07-31
3241	2012-08-15	68,828,000	0	34.3333	200,470,000	2012-07-31
3242	2012-08-14	68,828,000	0	34.3333	200,470,000	2012-07-31
3243	2012-08-13	68,828,000	0	34.3333	200,470,000	2012-07-31
3244	2012-08-10	68,828,000	0	34.3333	200,470,000	2012-07-31
3245	2012-08-09	68,828,000	0	34.3333	200,470,000	2012-07-31
3246	2012-08-08	68,828,000	0	34.3333	200,470,000	2012-07-31
3247	2012-08-07	68,828,000	0	34.3333	200,470,000	2012-07-31
3248	2012-08-06	68,828,000	-42,000	34.3333	200,470,000	2012-07-31
3249	2012-08-03	68,870,000	0	34.3543	200,470,000	2012-07-31
3250	2012-08-02	68,870,000	0	34.3543	200,470,000	2012-07-31
3251	2012-08-01	68,870,000	0	34.3543	200,470,000	2012-07-31
3252	2012-07-31	68,870,000	0	34.3543	200,470,000	2012-07-31
3253	2012-07-30	68,870,000	0	34.3543	200,470,000	2012-06-30
3254	2012-07-27	68,870,000	0	34.3543	200,470,000	2012-06-30
3255	2012-07-26	68,870,000	0	34.3543	200,470,000	2012-06-30
3256	2012-07-25	68,870,000	0	34.3543	200,470,000	2012-06-30
3257	2012-07-24	68,870,000	0	34.3543	200,470,000	2012-06-30
3258	2012-07-23	68,870,000	0	34.3543	200,470,000	2012-06-30
3259	2012-07-20	68,870,000	0	34.3543	200,470,000	2012-06-30
3260	2012-07-19	68,870,000	0	34.3543	200,470,000	2012-06-30
3261	2012-07-18	68,870,000	0	34.3543	200,470,000	2012-06-30
3262	2012-07-17	68,870,000	0	34.3543	200,470,000	2012-06-30
3263	2012-07-16	68,870,000	0	34.3543	200,470,000	2012-06-30
3264	2012-07-13	68,870,000	0	34.3543	200,470,000	2012-06-30
3265	2012-07-12	68,870,000	0	34.3543	200,470,000	2012-06-30
3266	2012-07-11	68,870,000	0	34.3543	200,470,000	2012-06-30
3267	2012-07-10	68,870,000	0	34.3543	200,470,000	2012-06-30
3268	2012-07-09	68,870,000	0	34.3543	200,470,000	2012-06-30
3269	2012-07-06	68,870,000	0	34.3543	200,470,000	2012-06-30
3270	2012-07-05	68,870,000	0	34.3543	200,470,000	2012-06-30
3271	2012-07-04	68,870,000	0	34.3543	200,470,000	2012-06-30
3272	2012-07-03	68,870,000	0	34.3543	200,470,000	2012-06-30
3273	2012-06-29	68,870,000	0	34.3543	200,470,000	2012-05-31
3274	2012-06-28	68,870,000	0	34.3543	200,470,000	2012-05-31
3275	2012-06-27	68,870,000	0	34.3543	200,470,000	2012-05-31
3276	2012-06-26	68,870,000	0	34.3543	200,470,000	2012-05-31
3277	2012-06-25	68,870,000	0	34.3543	200,470,000	2012-05-31
3278	2012-06-22	68,870,000	0	34.3543	200,470,000	2012-05-31
3279	2012-06-21	68,870,000	0	34.3543	200,470,000	2012-05-31
3280	2012-06-20	68,870,000	0	34.3543	200,470,000	2012-05-31
3281	2012-06-19	68,870,000	0	34.3543	200,470,000	2012-05-31
3282	2012-06-18	68,870,000	0	34.3543	200,470,000	2012-05-31
3283	2012-06-15	68,870,000	0	34.3543	200,470,000	2012-05-31
3284	2012-06-14	68,870,000	0	34.3543	200,470,000	2012-05-31
3285	2012-06-13	68,870,000	0	34.3543	200,470,000	2012-05-31
3286	2012-06-12	68,870,000	0	34.3543	200,470,000	2012-05-31
3287	2012-06-11	68,870,000	0	34.3543	200,470,000	2012-05-31
3288	2012-06-08	68,870,000	0	34.3543	200,470,000	2012-05-31
3289	2012-06-07	68,870,000	0	34.3543	200,470,000	2012-05-31
3290	2012-06-06	68,870,000	0	34.3543	200,470,000	2012-05-31
3291	2012-06-05	68,870,000	0	34.3543	200,470,000	2012-05-31
3292	2012-06-04	68,870,000	0	34.3543	200,470,000	2012-05-31
3293	2012-06-01	68,870,000	0	34.3543	200,470,000	2012-05-31
3294	2012-05-31	68,870,000	0	34.3543	200,470,000	2012-05-31
3295	2012-05-30	68,870,000	0	34.3543	200,470,000	2012-04-30
3296	2012-05-29	68,870,000	0	34.3543	200,470,000	2012-04-30
3297	2012-05-28	68,870,000	0	34.3543	200,470,000	2012-04-30
3298	2012-05-25	68,870,000	0	34.3543	200,470,000	2012-04-30
3299	2012-05-24	68,870,000	0	34.3543	200,470,000	2012-04-30
3300	2012-05-23	68,870,000	0	34.3543	200,470,000	2012-04-30
3301	2012-05-22	68,870,000	20,000	34.3543	200,470,000	2012-04-30
3302	2012-05-21	68,850,000	0	34.3443	200,470,000	2012-04-30
3303	2012-05-18	68,850,000	0	34.3443	200,470,000	2012-04-30
3304	2012-05-17	68,850,000	0	34.3443	200,470,000	2012-04-30
3305	2012-05-16	68,850,000	0	34.3443	200,470,000	2012-04-30
3306	2012-05-15	68,850,000	0	34.3443	200,470,000	2012-04-30
3307	2012-05-14	68,850,000	8,000	34.3443	200,470,000	2012-04-30
3308	2012-05-11	68,842,000	0	34.3403	200,470,000	2012-04-30
3309	2012-05-10	68,842,000	0	34.3403	200,470,000	2012-04-30
3310	2012-05-09	68,842,000	0	34.3403	200,470,000	2012-04-30
3311	2012-05-08	68,842,000	-80,000	34.3403	200,470,000	2012-04-30
3312	2012-05-07	68,922,000	0	34.3802	200,470,000	2012-04-30
3313	2012-05-04	68,922,000	0	34.3802	200,470,000	2012-04-30
3314	2012-05-03	68,922,000	0	34.3802	200,470,000	2012-04-30
3315	2012-05-02	68,922,000	0	34.3802	200,470,000	2012-04-30
3316	2012-04-30	68,922,000	0	34.3802	200,470,000	2012-04-30
3317	2012-04-27	68,922,000	10,000	34.3802	200,470,000	2012-03-31
3318	2012-04-26	68,912,000	0	34.3752	200,470,000	2012-03-31
3319	2012-04-25	68,912,000	0	34.3752	200,470,000	2012-03-31
3320	2012-04-24	68,912,000	0	34.3752	200,470,000	2012-03-31
3321	2012-04-23	68,912,000	0	34.3752	200,470,000	2012-03-31
3322	2012-04-20	68,912,000	0	34.3752	200,470,000	2012-03-31
3323	2012-04-19	68,912,000	10,000	34.3752	200,470,000	2012-03-31
3324	2012-04-18	68,902,000	0	34.3702	200,470,000	2012-03-31
3325	2012-04-17	68,902,000	0	34.3702	200,470,000	2012-03-31
3326	2012-04-16	68,902,000	0	34.3702	200,470,000	2012-03-31
3327	2012-04-13	68,902,000	0	34.3702	200,470,000	2012-03-31
3328	2012-04-12	68,902,000	0	34.3702	200,470,000	2012-03-31
3329	2012-04-11	68,902,000	0	34.3702	200,470,000	2012-03-31
3330	2012-04-10	68,902,000	0	34.3702	200,470,000	2012-03-31
3331	2012-04-05	68,902,000	0	34.3702	200,470,000	2012-03-31
3332	2012-04-03	68,902,000	0	34.3702	200,470,000	2012-03-31
3333	2012-04-02	68,902,000	0	34.3702	200,470,000	2012-03-31
3334	2012-03-30	68,902,000	0	34.3702	200,470,000	2012-02-29
3335	2012-03-29	68,902,000	0	34.3702	200,470,000	2012-02-29
3336	2012-03-28	68,902,000	0	34.3702	200,470,000	2012-02-29
3337	2012-03-27	68,902,000	0	34.3702	200,470,000	2012-02-29
3338	2012-03-26	68,902,000	0	34.3702	200,470,000	2012-02-29
3339	2012-03-23	68,902,000	0	34.3702	200,470,000	2012-02-29
3340	2012-03-22	68,902,000	0	34.3702	200,470,000	2012-02-29
3341	2012-03-21	68,902,000	0	34.3702	200,470,000	2012-02-29
3342	2012-03-20	68,902,000	6,000	34.3702	200,470,000	2012-02-29
3343	2012-03-19	68,896,000	0	34.3672	200,470,000	2012-02-29
3344	2012-03-16	68,896,000	0	34.3672	200,470,000	2012-02-29
3345	2012-03-15	68,896,000	0	34.3672	200,470,000	2012-02-29
3346	2012-03-14	68,896,000	2,000	34.3672	200,470,000	2012-02-29
3347	2012-03-13	68,894,000	0	34.3662	200,470,000	2012-02-29
3348	2012-03-12	68,894,000	0	34.3662	200,470,000	2012-02-29
3349	2012-03-09	68,894,000	0	34.3662	200,470,000	2012-02-29
3350	2012-03-08	68,894,000	14,000	34.3662	200,470,000	2012-02-29
3351	2012-03-07	68,880,000	0	34.3593	200,470,000	2012-02-29
3352	2012-03-06	68,880,000	0	34.3593	200,470,000	2012-02-29
3353	2012-03-05	68,880,000	0	34.3593	200,470,000	2012-02-29
3354	2012-03-02	68,880,000	2,000	34.3593	200,470,000	2012-02-29
3355	2012-03-01	68,878,000	30,000	34.3583	200,470,000	2012-02-29
3356	2012-02-29	68,848,000	0	34.3433	200,470,000	2012-02-29
3357	2012-02-28	68,848,000	0	34.3433	200,470,000	2012-01-31
3358	2012-02-27	68,848,000	0	34.3433	200,470,000	2012-01-31
3359	2012-02-24	68,848,000	0	34.3433	200,470,000	2012-01-31
3360	2012-02-23	68,848,000	0	34.3433	200,470,000	2012-01-31
3361	2012-02-22	68,848,000	0	34.3433	200,470,000	2012-01-31
3362	2012-02-21	68,848,000	0	34.3433	200,470,000	2012-01-31
3363	2012-02-20	68,848,000	0	34.3433	200,470,000	2012-01-31
3364	2012-02-17	68,848,000	0	34.3433	200,470,000	2012-01-31
3365	2012-02-16	68,848,000	0	34.3433	200,470,000	2012-01-31
3366	2012-02-15	68,848,000	0	34.3433	200,470,000	2012-01-31
3367	2012-02-14	68,848,000	0	34.3433	200,470,000	2012-01-31
3368	2012-02-13	68,848,000	28,000	34.3433	200,470,000	2012-01-31
3369	2012-02-10	68,820,000	0	34.3293	200,470,000	2012-01-31
3370	2012-02-09	68,820,000	0	34.3293	200,470,000	2012-01-31
3371	2012-02-08	68,820,000	0	34.3293	200,470,000	2012-01-31
3372	2012-02-07	68,820,000	0	34.3293	200,470,000	2012-01-31
3373	2012-02-06	68,820,000	0	34.3293	200,470,000	2012-01-31
3374	2012-02-03	68,820,000	0	34.3293	200,470,000	2012-01-31
3375	2012-02-02	68,820,000	0	34.3293	200,470,000	2012-01-31
3376	2012-02-01	68,820,000	0	34.3293	200,470,000	2012-01-31
3377	2012-01-31	68,820,000	0	34.3293	200,470,000	2012-01-31
3378	2012-01-30	68,820,000	0	34.3293	200,470,000	2011-12-31
3379	2012-01-27	68,820,000	0	34.3293	200,470,000	2011-12-31
3380	2012-01-26	68,820,000	0	34.3293	200,470,000	2011-12-31
3381	2012-01-20	68,820,000	0	34.3293	200,470,000	2011-12-31
3382	2012-01-19	68,820,000	0	34.3293	200,470,000	2011-12-31
3383	2012-01-18	68,820,000	0	34.3293	200,470,000	2011-12-31
3384	2012-01-17	68,820,000	0	34.3293	200,470,000	2011-12-31
3385	2012-01-16	68,820,000	0	34.3293	200,470,000	2011-12-31
3386	2012-01-13	68,820,000	0	34.3293	200,470,000	2011-12-31
3387	2012-01-12	68,820,000	0	34.3293	200,470,000	2011-12-31
3388	2012-01-11	68,820,000	0	34.3293	200,470,000	2011-12-31
3389	2012-01-10	68,820,000	0	34.3293	200,470,000	2011-12-31
3390	2012-01-09	68,820,000	0	34.3293	200,470,000	2011-12-31
3391	2012-01-06	68,820,000	0	34.3293	200,470,000	2011-12-31
3392	2012-01-05	68,820,000	0	34.3293	200,470,000	2011-12-31
3393	2012-01-04	68,820,000	0	34.3293	200,470,000	2011-12-31
3394	2012-01-03	68,820,000	0	34.3293	200,470,000	2011-12-31
3395	2011-12-30	68,820,000	0	34.3293	200,470,000	2011-11-30
3396	2011-12-29	68,820,000	0	34.3293	200,470,000	2011-11-30
3397	2011-12-28	68,820,000	0	34.3293	200,470,000	2011-11-30
3398	2011-12-23	68,820,000	0	34.3293	200,470,000	2011-11-30
3399	2011-12-22	68,820,000	0	34.3293	200,470,000	2011-11-30
3400	2011-12-21	68,820,000	0	34.3293	200,470,000	2011-11-30
3401	2011-12-20	68,820,000	0	34.3293	200,470,000	2011-11-30
3402	2011-12-19	68,820,000	2,000	34.3293	200,470,000	2011-11-30
3403	2011-12-16	68,818,000	0	34.3283	200,470,000	2011-11-30
3404	2011-12-15	68,818,000	0	34.3283	200,470,000	2011-11-30
3405	2011-12-14	68,818,000	0	34.3283	200,470,000	2011-11-30
3406	2011-12-13	68,818,000	0	34.3283	200,470,000	2011-11-30
3407	2011-12-12	68,818,000	0	34.3283	200,470,000	2011-11-30
3408	2011-12-09	68,818,000	0	34.3283	200,470,000	2011-11-30
3409	2011-12-08	68,818,000	0	34.3283	200,470,000	2011-11-30
3410	2011-12-07	68,818,000	0	34.3283	200,470,000	2011-11-30
3411	2011-12-06	68,818,000	0	34.3283	200,470,000	2011-11-30
3412	2011-12-05	68,818,000	-6,000	34.3283	200,470,000	2011-11-30
3413	2011-12-02	68,824,000	0	34.3313	200,470,000	2011-11-30
3414	2011-12-01	68,824,000	0	34.3313	200,470,000	2011-11-30
3415	2011-11-30	68,824,000	0	34.3313	200,470,000	2011-11-30
3416	2011-11-29	68,824,000	0	34.3313	200,470,000	2011-10-31
3417	2011-11-28	68,824,000	0	34.3313	200,470,000	2011-10-31
3418	2011-11-25	68,824,000	0	34.3313	200,470,000	2011-10-31
3419	2011-11-24	68,824,000	0	34.3313	200,470,000	2011-10-31
3420	2011-11-23	68,824,000	0	34.3313	200,470,000	2011-10-31
3421	2011-11-22	68,824,000	20,000	34.3313	200,470,000	2011-10-31
3422	2011-11-21	68,804,000	0	34.3213	200,470,000	2011-10-31
3423	2011-11-18	68,804,000	0	34.3213	200,470,000	2011-10-31
3424	2011-11-17	68,804,000	0	34.3213	200,470,000	2011-10-31
3425	2011-11-16	68,804,000	0	34.3213	200,470,000	2011-10-31
3426	2011-11-15	68,804,000	0	34.3213	200,470,000	2011-10-31
3427	2011-11-14	68,804,000	0	34.3213	200,470,000	2011-10-31
3428	2011-11-11	68,804,000	0	34.3213	200,470,000	2011-10-31
3429	2011-11-10	68,804,000	0	34.3213	200,470,000	2011-10-31
3430	2011-11-09	68,804,000	0	34.3213	200,470,000	2011-10-31
3431	2011-11-08	68,804,000	0	34.3213	200,470,000	2011-10-31
3432	2011-11-07	68,804,000	0	34.3213	200,470,000	2011-10-31
3433	2011-11-04	68,804,000	0	34.3213	200,470,000	2011-10-31
3434	2011-11-03	68,804,000	0	34.3213	200,470,000	2011-10-31
3435	2011-11-02	68,804,000	0	34.3213	200,470,000	2011-10-31
3436	2011-11-01	68,804,000	0	34.3213	200,470,000	2011-10-31
3437	2011-10-31	68,804,000	0	34.3213	200,470,000	2011-10-31
3438	2011-10-28	68,804,000	0	34.3213	200,470,000	2011-09-30
3439	2011-10-27	68,804,000	0	34.3213	200,470,000	2011-09-30
3440	2011-10-26	68,804,000	0	34.3213	200,470,000	2011-09-30
3441	2011-10-25	68,804,000	0	34.3213	200,470,000	2011-09-30
3442	2011-10-24	68,804,000	0	34.3213	200,470,000	2011-09-30
3443	2011-10-21	68,804,000	0	34.3213	200,470,000	2011-09-30
3444	2011-10-20	68,804,000	0	34.3213	200,470,000	2011-09-30
3445	2011-10-19	68,804,000	0	34.3213	200,470,000	2011-09-30
3446	2011-10-18	68,804,000	0	34.3213	200,470,000	2011-09-30
3447	2011-10-17	68,804,000	0	34.3213	200,470,000	2011-09-30
3448	2011-10-14	68,804,000	0	34.3213	200,470,000	2011-09-30
3449	2011-10-13	68,804,000	0	34.3213	200,470,000	2011-09-30
3450	2011-10-12	68,804,000	0	34.3213	200,470,000	2011-09-30
3451	2011-10-11	68,804,000	0	34.3213	200,470,000	2011-09-30
3452	2011-10-10	68,804,000	0	34.3213	200,470,000	2011-09-30
3453	2011-10-07	68,804,000	0	34.3213	200,470,000	2011-09-30
3454	2011-10-06	68,804,000	0	34.3213	200,470,000	2011-09-30
3455	2011-10-04	68,804,000	0	34.3213	200,470,000	2011-09-30
3456	2011-10-03	68,804,000	0	34.3213	200,470,000	2011-09-30
3457	2011-09-30	68,804,000	0	34.3213	200,470,000	2011-09-30
3458	2011-09-29	68,804,000	0	34.3213	200,470,000	2011-08-31
3459	2011-09-28	68,804,000	-100,000	34.3213	200,470,000	2011-08-31
3460	2011-09-27	68,904,000	-24,000	34.3712	200,470,000	2011-08-31
3461	2011-09-26	68,928,000	0	34.3832	200,470,000	2011-08-31
3462	2011-09-23	68,928,000	0	34.3832	200,470,000	2011-08-31
3463	2011-09-22	68,928,000	0	34.3832	200,470,000	2011-08-31
3464	2011-09-21	68,928,000	0	34.3832	200,470,000	2011-08-31
3465	2011-09-20	68,928,000	0	34.3832	200,470,000	2011-08-31
3466	2011-09-19	68,928,000	0	34.3832	200,470,000	2011-08-31
3467	2011-09-16	68,928,000	0	34.3832	200,470,000	2011-08-31
3468	2011-09-15	68,928,000	0	34.3832	200,470,000	2011-08-31
3469	2011-09-14	68,928,000	0	34.3832	200,470,000	2011-08-31
3470	2011-09-12	68,928,000	-120,000	34.3832	200,470,000	2011-08-31
3471	2011-09-09	69,048,000	0	34.4431	200,470,000	2011-08-31
3472	2011-09-08	69,048,000	0	34.4431	200,470,000	2011-08-31
3473	2011-09-07	69,048,000	0	34.4431	200,470,000	2011-08-31
3474	2011-09-06	69,048,000	0	34.4431	200,470,000	2011-08-31
3475	2011-09-05	69,048,000	0	34.4431	200,470,000	2011-08-31
3476	2011-09-02	69,048,000	0	34.4431	200,470,000	2011-08-31
3477	2011-09-01	69,048,000	0	34.4431	200,470,000	2011-08-31
3478	2011-08-31	69,048,000	0	34.4431	200,470,000	2011-08-31
3479	2011-08-30	69,048,000	0	34.4431	200,470,000	2011-07-31
3480	2011-08-29	69,048,000	0	34.4431	200,470,000	2011-07-31
3481	2011-08-26	69,048,000	0	34.4431	200,470,000	2011-07-31
3482	2011-08-25	69,048,000	0	34.4431	200,470,000	2011-07-31
3483	2011-08-24	69,048,000	0	34.4431	200,470,000	2011-07-31
3484	2011-08-23	69,048,000	0	34.4431	200,470,000	2011-07-31
3485	2011-08-22	69,048,000	0	34.4431	200,470,000	2011-07-31
3486	2011-08-19	69,048,000	0	34.4431	200,470,000	2011-07-31
3487	2011-08-18	69,048,000	24,000	34.4431	200,470,000	2011-07-31
3488	2011-08-17	69,024,000	80,000	34.4311	200,470,000	2011-07-31
3489	2011-08-16	68,944,000	0	34.3912	200,470,000	2011-07-31
3490	2011-08-15	68,944,000	0	34.3912	200,470,000	2011-07-31
3491	2011-08-12	68,944,000	28,000	34.3912	200,470,000	2011-07-31
3492	2011-08-11	68,916,000	152,000	34.3772	200,470,000	2011-07-31
3493	2011-08-10	68,764,000	0	34.3014	200,470,000	2011-07-31
3494	2011-08-09	68,764,000	0	34.3014	200,470,000	2011-07-31
3495	2011-08-08	68,764,000	20,000	34.3014	200,470,000	2011-07-31
3496	2011-08-05	68,744,000	10,000	34.2914	200,470,000	2011-07-31
3497	2011-08-04	68,734,000	0	34.2864	200,470,000	2011-07-31
3498	2011-08-03	68,734,000	0	34.2864	200,470,000	2011-07-31
3499	2011-08-02	68,734,000	0	34.2864	200,470,000	2011-07-31
3500	2011-08-01	68,734,000	0	34.2864	200,470,000	2011-07-31
3501	2011-07-29	68,734,000	0	34.2864	200,470,000	2011-06-30
3502	2011-07-28	68,734,000	8,000	34.2864	200,470,000	2011-06-30
3503	2011-07-27	68,726,000	0	34.2824	200,470,000	2011-06-30
3504	2011-07-26	68,726,000	0	34.2824	200,470,000	2011-06-30
3505	2011-07-25	68,726,000	0	34.2824	200,470,000	2011-06-30
3506	2011-07-22	68,726,000	38,000	34.2824	200,470,000	2011-06-30
3507	2011-07-21	68,688,000	0	34.2635	200,470,000	2011-06-30
3508	2011-07-20	68,688,000	0	34.2635	200,470,000	2011-06-30
3509	2011-07-19	68,688,000	0	34.2635	200,470,000	2011-06-30
3510	2011-07-18	68,688,000	0	34.2635	200,470,000	2011-06-30
3511	2011-07-15	68,688,000	0	34.2635	200,470,000	2011-06-30
3512	2011-07-14	68,688,000	0	34.2635	200,470,000	2011-06-30
3513	2011-07-13	68,688,000	0	34.2635	200,470,000	2011-06-30
3514	2011-07-12	68,688,000	0	34.2635	200,470,000	2011-06-30
3515	2011-07-11	68,688,000	0	34.2635	200,470,000	2011-06-30
3516	2011-07-08	68,688,000	0	34.2635	200,470,000	2011-06-30
3517	2011-07-07	68,688,000	0	34.2635	200,470,000	2011-06-30
3518	2011-07-06	68,688,000	0	34.2635	200,470,000	2011-06-30
3519	2011-07-05	68,688,000	0	34.2635	200,470,000	2011-06-30
3520	2011-07-04	68,688,000	0	34.2635	200,470,000	2011-06-30
3521	2011-06-30	68,688,000	0	34.2635	200,470,000	2011-06-30
3522	2011-06-29	68,688,000	0	34.2635	200,470,000	2011-05-31
3523	2011-06-28	68,688,000	0	34.2635	200,470,000	2011-05-31
3524	2011-06-27	68,688,000	0	34.2635	200,470,000	2011-05-31
3525	2011-06-24	68,688,000	0	34.2635	200,470,000	2011-05-31
3526	2011-06-23	68,688,000	20,000	34.2635	200,470,000	2011-05-31
3527	2011-06-22	68,668,000	50,000	34.2535	200,470,000	2011-05-31
3528	2011-06-21	68,618,000	0	34.2286	200,470,000	2011-05-31
3529	2011-06-20	68,618,000	0	34.2286	200,470,000	2011-05-31
3530	2011-06-17	68,618,000	0	34.2286	200,470,000	2011-05-31
3531	2011-06-16	68,618,000	0	34.2286	200,470,000	2011-05-31
3532	2011-06-15	68,618,000	0	34.2286	200,470,000	2011-05-31
3533	2011-06-14	68,618,000	0	34.2286	200,470,000	2011-05-31
3534	2011-06-13	68,618,000	-68,000	34.2286	200,470,000	2011-05-31
3535	2011-06-10	68,686,000	0	34.2625	200,470,000	2011-05-31
3536	2011-06-09	68,686,000	0	34.2625	200,470,000	2011-05-31
3537	2011-06-08	68,686,000	60,000	34.2625	200,470,000	2011-05-31
3538	2011-06-07	68,626,000	0	34.2326	200,470,000	2011-05-31
3539	2011-06-03	68,626,000	0	34.2326	200,470,000	2011-05-31
3540	2011-06-02	68,626,000	0	34.2326	200,470,000	2011-05-31
3541	2011-06-01	68,626,000	0	34.2326	200,470,000	2011-05-31
3542	2011-05-31	68,626,000	0	34.2326	200,470,000	2011-05-31
3543	2011-05-30	68,626,000	0	34.2326	200,470,000	2011-04-30
3544	2011-05-27	68,626,000	0	34.2326	200,470,000	2011-04-30
3545	2011-05-26	68,626,000	0	34.2326	200,470,000	2011-04-30
3546	2011-05-25	68,626,000	0	34.2326	200,470,000	2011-04-30
3547	2011-05-24	68,626,000	-92,000	34.2326	200,470,000	2011-04-30
3548	2011-05-23	68,718,000	0	34.2784	200,470,000	2011-04-30
3549	2011-05-20	68,718,000	0	34.2784	200,470,000	2011-04-30
3550	2011-05-19	68,718,000	0	34.2784	200,470,000	2011-04-30
3551	2011-05-18	68,718,000	0	34.2784	200,470,000	2011-04-30
3552	2011-05-17	68,718,000	0	34.2784	200,470,000	2011-04-30
3553	2011-05-16	68,718,000	0	34.2784	200,470,000	2011-04-30
3554	2011-05-13	68,718,000	0	34.2784	200,470,000	2011-04-30
3555	2011-05-12	68,718,000	-10,000	34.2784	200,470,000	2011-04-30
3556	2011-05-11	68,728,000	0	34.2834	200,470,000	2011-04-30
3557	2011-05-09	68,728,000	0	34.2834	200,470,000	2011-04-30
3558	2011-05-06	68,728,000	-90,000	34.2834	200,470,000	2011-04-30
3559	2011-05-05	68,818,000	0	34.3283	200,470,000	2011-04-30
3560	2011-05-04	68,818,000	0	34.3283	200,470,000	2011-04-30
3561	2011-05-03	68,818,000	0	34.3283	200,470,000	2011-04-30
3562	2011-04-29	68,818,000	0	34.3283	200,470,000	2011-03-31
3563	2011-04-28	68,818,000	-2,000	34.3283	200,470,000	2011-03-31
3564	2011-04-27	68,820,000	-16,000	34.3293	200,470,000	2011-03-31
3565	2011-04-26	68,836,000	0	34.3373	200,470,000	2011-03-31
3566	2011-04-21	68,836,000	0	34.3373	200,470,000	2011-03-31
3567	2011-04-20	68,836,000	0	34.3373	200,470,000	2011-03-31
3568	2011-04-19	68,836,000	-8,000	34.3373	200,470,000	2011-03-31
3569	2011-04-18	68,844,000	0	34.3413	200,470,000	2011-03-31
3570	2011-04-15	68,844,000	-10,000	34.3413	200,470,000	2011-03-31
3571	2011-04-14	68,854,000	50,000	34.3463	200,470,000	2011-03-31
3572	2011-04-13	68,804,000	0	34.3213	200,470,000	2011-03-31
3573	2011-04-12	68,804,000	0	34.3213	200,470,000	2011-03-31
3574	2011-04-11	68,804,000	0	34.3213	200,470,000	2011-03-31
3575	2011-04-08	68,804,000	0	34.3213	200,470,000	2011-03-31
3576	2011-04-07	68,804,000	4,000	34.3213	200,470,000	2011-03-31
3577	2011-04-06	68,800,000	14,000	34.3193	200,470,000	2011-03-31
3578	2011-04-04	68,786,000	28,000	34.3124	200,470,000	2011-03-31
3579	2011-04-01	68,758,000	20,000	34.2984	200,470,000	2011-03-31
3580	2011-03-31	68,738,000	0	34.2884	200,470,000	2011-03-31
3581	2011-03-30	68,738,000	0	34.2884	200,470,000	2011-02-28
3582	2011-03-29	68,738,000	0	34.2884	200,470,000	2011-02-28
3583	2011-03-28	68,738,000	12,000	34.2884	200,470,000	2011-02-28
3584	2011-03-25	68,726,000	0	34.2824	200,470,000	2011-02-28
3585	2011-03-24	68,726,000	-66,000	34.2824	200,470,000	2011-02-28
3586	2011-03-23	68,792,000	-100,000	34.3154	200,470,000	2011-02-28
3587	2011-03-22	68,892,000	182,000	34.3652	200,470,000	2011-02-28
3588	2011-03-21	68,710,000	90,000	34.2745	200,470,000	2011-02-28
3589	2011-03-18	68,620,000	6,000	34.2296	200,470,000	2011-02-28
3590	2011-03-17	68,614,000	20,000	34.2266	200,470,000	2011-02-28
3591	2011-03-16	68,594,000	80,000	34.2166	200,470,000	2011-02-28
3592	2011-03-15	68,514,000	20,000	34.1767	200,470,000	2011-02-28
3593	2011-03-14	68,494,000	-110,000	34.1667	200,470,000	2011-02-28
3594	2011-03-11	68,604,000	-74,000	34.2216	200,470,000	2011-02-28
3595	2011-03-10	68,678,000	-62,000	34.2585	200,470,000	2011-02-28
3596	2011-03-09	68,740,000	0	34.2894	200,470,000	2011-02-28
3597	2011-03-08	68,740,000	0	34.2894	200,470,000	2011-02-28
3598	2011-03-07	68,740,000	-40,000	34.2894	200,470,000	2011-02-28
3599	2011-03-04	68,780,000	-28,000	34.3094	200,470,000	2011-02-28
3600	2011-03-03	68,808,000	-20,000	34.3233	200,470,000	2011-02-28
3601	2011-03-02	68,828,000	0	34.3333	200,470,000	2011-02-28
3602	2011-03-01	68,828,000	0	34.3333	200,470,000	2011-02-28
3603	2011-02-28	68,828,000	-48,000	34.3333	200,470,000	2011-02-28
3604	2011-02-25	68,876,000	40,000	34.3573	200,470,000	2011-01-31
3605	2011-02-24	68,836,000	-2,000	34.3373	200,470,000	2011-01-31
3606	2011-02-23	68,838,000	150,000	34.3383	200,470,000	2011-01-31
3607	2011-02-22	68,688,000	-294,000	34.2635	200,470,000	2011-01-31
3608	2011-02-21	68,982,000	-290,000	34.4101	200,470,000	2011-01-31
3609	2011-02-18	69,272,000	-38,000	34.5548	200,470,000	2011-01-31
3610	2011-02-17	69,310,000	92,000	34.5738	200,470,000	2011-01-31
3611	2011-02-16	69,218,000	-6,000	34.5279	200,470,000	2011-01-31
3612	2011-02-15	69,224,000	-6,000	34.5309	200,470,000	2011-01-31
3613	2011-02-14	69,230,000	38,000	34.5338	200,470,000	2011-01-31
3614	2011-02-11	69,192,000	-60,000	34.5149	200,470,000	2011-01-31
3615	2011-02-10	69,252,000	0	34.5448	200,470,000	2011-01-31
3616	2011-02-09	69,252,000	-6,000	34.5448	200,470,000	2011-01-31
3617	2011-02-08	69,258,000	72,000	34.5478	200,470,000	2011-01-31
3618	2011-02-07	69,186,000	170,000	34.5119	200,470,000	2011-01-31
3619	2011-02-02	69,016,000	0	34.4271	200,470,000	2011-01-31
3620	2011-02-01	69,016,000	82,000	34.4271	200,470,000	2011-01-31
3621	2011-01-31	68,934,000	72,000	34.3862	200,470,000	2011-01-31
3622	2011-01-28	68,862,000	80,000	34.3503	200,470,000	2010-12-31
3623	2011-01-27	68,782,000	-738,000	34.3104	200,470,000	2010-12-31
3624	2011-01-26	69,520,000	0	34.6785	200,470,000	2010-12-31
3625	2011-01-25	69,520,000	0	34.6785	200,470,000	2010-12-31
3626	2011-01-24	69,520,000	-50,000	34.6785	200,470,000	2010-12-31
3627	2011-01-21	69,570,000	34,000	34.7034	200,470,000	2010-12-31
3628	2011-01-20	69,536,000	0	34.6865	200,470,000	2010-12-31
3629	2011-01-19	69,536,000	0	34.6865	200,470,000	2010-12-31
3630	2011-01-18	69,536,000	0	34.6865	200,470,000	2010-12-31
3631	2011-01-17	69,536,000	-70,000	34.6865	200,470,000	2010-12-31
3632	2011-01-14	69,606,000	-4,000	34.7214	200,470,000	2010-12-31
3633	2011-01-13	69,610,000	0	34.7234	200,470,000	2010-12-31
3634	2011-01-12	69,610,000	-12,000	34.7234	200,470,000	2010-12-31
3635	2011-01-11	69,622,000	0	34.7294	200,470,000	2010-12-31
3636	2011-01-10	69,622,000	0	34.7294	200,470,000	2010-12-31
3637	2011-01-07	69,622,000	0	34.7294	200,470,000	2010-12-31
3638	2011-01-06	69,622,000	0	34.7294	200,470,000	2010-12-31
3639	2011-01-05	69,622,000	-2,000	34.7294	200,470,000	2010-12-31
3640	2011-01-04	69,624,000	-10,000	34.7304	200,470,000	2010-12-31
3641	2011-01-03	69,634,000	0	34.7354	200,470,000	2010-12-31
3642	2010-12-31	69,634,000	0	34.7354	200,470,000	2010-12-31
3643	2010-12-30	69,634,000	-8,000	34.7354	200,470,000	2010-11-30
3644	2010-12-29	69,642,000	0	34.7394	200,470,000	2010-11-30
3645	2010-12-28	69,642,000	-12,000	34.7394	200,470,000	2010-11-30
3646	2010-12-24	69,654,000	0	34.7453	200,470,000	2010-11-30
3647	2010-12-23	69,654,000	0	34.7453	200,470,000	2010-11-30
3648	2010-12-22	69,654,000	0	34.7453	200,470,000	2010-11-30
3649	2010-12-21	69,654,000	0	34.7453	200,470,000	2010-11-30
3650	2010-12-20	69,654,000	-8,000	34.7453	200,470,000	2010-11-30
3651	2010-12-17	69,662,000	0	34.7493	200,470,000	2010-11-30
3652	2010-12-16	69,662,000	-2,000	34.7493	200,470,000	2010-11-30
3653	2010-12-15	69,664,000	0	34.7503	200,470,000	2010-11-30
3654	2010-12-14	69,664,000	0	34.7503	200,470,000	2010-11-30
3655	2010-12-13	69,664,000	0	34.7503	200,470,000	2010-11-30
3656	2010-12-10	69,664,000	4,000	34.7503	200,470,000	2010-11-30
3657	2010-12-09	69,660,000	-16,000	34.7483	200,470,000	2010-11-30
3658	2010-12-08	69,676,000	0	34.7563	200,470,000	2010-11-30
3659	2010-12-07	69,676,000	0	34.7563	200,470,000	2010-11-30
3660	2010-12-06	69,676,000	0	34.7563	200,470,000	2010-11-30
3661	2010-12-03	69,676,000	0	34.7563	200,470,000	2010-11-30
3662	2010-12-02	69,676,000	0	34.7563	200,470,000	2010-11-30
3663	2010-12-01	69,676,000	24,000	34.7563	200,470,000	2010-11-30
3664	2010-11-30	69,652,000	16,000	34.7444	200,470,000	2010-11-30
3665	2010-11-29	69,636,000	0	34.7364	200,470,000	2010-10-31
3666	2010-11-26	69,636,000	0	34.7364	200,470,000	2010-10-31
3667	2010-11-25	69,636,000	-18,000	34.7364	200,470,000	2010-10-31
3668	2010-11-24	69,654,000	0	34.7453	200,470,000	2010-10-31
3669	2010-11-23	69,654,000	10,000	34.7453	200,470,000	2010-10-31
3670	2010-11-22	69,644,000	24,000	34.7404	200,470,000	2010-10-31
3671	2010-11-19	69,620,000	-6,000	34.7284	200,470,000	2010-10-31
3672	2010-11-18	69,626,000	0	34.7314	200,470,000	2010-10-31
3673	2010-11-17	69,626,000	208,000	34.7314	200,470,000	2010-10-31
3674	2010-11-16	69,418,000	8,000	34.6276	200,470,000	2010-10-31
3675	2010-11-15	69,410,000	8,000	34.6236	200,470,000	2010-10-31
3676	2010-11-12	69,402,000	-96,000	34.6196	200,470,000	2010-10-31
3677	2010-11-11	69,498,000	12,000	34.6675	200,470,000	2010-10-31
3678	2010-11-10	69,486,000	104,000	34.6615	200,470,000	2010-10-31
3679	2010-11-09	69,382,000	74,000	34.6097	200,470,000	2010-10-31
3680	2010-11-08	69,308,000	-2,000	34.5728	200,470,000	2010-10-31
3681	2010-11-05	69,310,000	-26,000	34.5738	200,470,000	2010-10-31
3682	2010-11-04	69,336,000	188,000	34.5867	200,470,000	2010-10-31
3683	2010-11-03	69,148,000	288,000	34.4929	200,470,000	2010-10-31
3684	2010-11-02	68,860,000	0	34.3493	200,470,000	2010-10-31
3685	2010-11-01	68,860,000	0	34.3493	200,470,000	2010-10-31
3686	2010-10-29	68,860,000	0	34.3493	200,470,000	2010-09-30
3687	2010-10-28	68,860,000	0	34.3493	200,470,000	2010-09-30
3688	2010-10-27	68,860,000	32,000	34.3493	200,470,000	2010-09-30
3689	2010-10-26	68,828,000	14,000	34.3333	200,470,000	2010-09-30
3690	2010-10-25	68,814,000	0	34.3263	200,470,000	2010-09-30
3691	2010-10-22	68,814,000	0	34.3263	200,470,000	2010-09-30
3692	2010-10-21	68,814,000	-180,000	34.3263	200,470,000	2010-09-30
3693	2010-10-20	68,994,000	-130,000	34.4161	200,470,000	2010-09-30
3694	2010-10-19	69,124,000	-106,000	34.4810	200,470,000	2010-09-30
3695	2010-10-18	69,230,000	14,000	34.5338	200,470,000	2010-09-30
3696	2010-10-15	69,216,000	6,000	34.5269	200,470,000	2010-09-30
3697	2010-10-14	69,210,000	10,000	34.5239	200,470,000	2010-09-30
3698	2010-10-13	69,200,000	20,000	34.5189	200,470,000	2010-09-30
3699	2010-10-12	69,180,000	-78,000	34.5089	200,470,000	2010-09-30
3700	2010-10-11	69,258,000	0	34.5478	200,470,000	2010-09-30
3701	2010-10-08	69,258,000	0	34.5478	200,470,000	2010-09-30
3702	2010-10-07	69,258,000	-100,000	34.5478	200,470,000	2010-09-30
3703	2010-10-06	69,358,000	10,000	34.5977	200,470,000	2010-09-30
3704	2010-10-05	69,348,000	0	34.5927	200,470,000	2010-09-30
3705	2010-10-04	69,348,000	0	34.5927	200,470,000	2010-09-30
3706	2010-09-30	69,348,000	0	34.5927	200,470,000	2010-09-30
3707	2010-09-29	69,348,000	0	34.5927	200,470,000	2010-08-31
3708	2010-09-28	69,348,000	0	34.5927	200,470,000	2010-08-31
3709	2010-09-27	69,348,000	0	34.5927	200,470,000	2010-08-31
3710	2010-09-24	69,348,000	0	34.5927	200,470,000	2010-08-31
3711	2010-09-22	69,348,000	0	34.5927	200,470,000	2010-08-31
3712	2010-09-21	69,348,000	0	34.5927	200,470,000	2010-08-31
3713	2010-09-20	69,348,000	10,000	34.5927	200,470,000	2010-08-31
3714	2010-09-17	69,338,000	0	34.5877	200,470,000	2010-08-31
3715	2010-09-16	69,338,000	-58,000	34.5877	200,470,000	2010-08-31
3716	2010-09-15	69,396,000	0	34.6167	200,470,000	2010-08-31
3717	2010-09-14	69,396,000	0	34.6167	200,470,000	2010-08-31
3718	2010-09-13	69,396,000	0	34.6167	200,470,000	2010-08-31
3719	2010-09-10	69,396,000	0	34.6167	200,470,000	2010-08-31
3720	2010-09-09	69,396,000	0	34.6167	200,470,000	2010-08-31
3721	2010-09-08	69,396,000	0	34.6167	200,470,000	2010-08-31
3722	2010-09-07	69,396,000	0	34.6167	200,470,000	2010-08-31
3723	2010-09-06	69,396,000	0	34.6167	200,470,000	2010-08-31
3724	2010-09-03	69,396,000	0	34.6167	200,470,000	2010-08-31
3725	2010-09-02	69,396,000	0	34.6167	200,470,000	2010-08-31
3726	2010-09-01	69,396,000	0	34.6167	200,470,000	2010-08-31
3727	2010-08-31	69,396,000	0	34.6167	200,470,000	2010-08-31
3728	2010-08-30	69,396,000	0	34.6167	200,470,000	2010-07-31
3729	2010-08-27	69,396,000	0	34.6167	200,470,000	2010-07-31
3730	2010-08-26	69,396,000	0	34.6167	200,470,000	2010-07-31
3731	2010-08-25	69,396,000	0	34.6167	200,470,000	2010-07-31
3732	2010-08-24	69,396,000	0	34.6167	200,470,000	2010-07-31
3733	2010-08-23	69,396,000	0	34.6167	200,470,000	2010-07-31
3734	2010-08-20	69,396,000	0	34.6167	200,470,000	2010-07-31
3735	2010-08-19	69,396,000	0	34.6167	200,470,000	2010-07-31
3736	2010-08-18	69,396,000	0	34.6167	200,470,000	2010-07-31
3737	2010-08-17	69,396,000	0	34.6167	200,470,000	2010-07-31
3738	2010-08-16	69,396,000	28,000	34.6167	200,470,000	2010-07-31
3739	2010-08-13	69,368,000	0	34.6027	200,470,000	2010-07-31
3740	2010-08-12	69,368,000	0	34.6027	200,470,000	2010-07-31
3741	2010-08-11	69,368,000	0	34.6027	200,470,000	2010-07-31
3742	2010-08-10	69,368,000	-20,000	34.6027	200,470,000	2010-07-31
3743	2010-08-09	69,388,000	0	34.6127	200,470,000	2010-07-31
3744	2010-08-06	69,388,000	0	34.6127	200,470,000	2010-07-31
3745	2010-08-05	69,388,000	0	34.6127	200,470,000	2010-07-31
3746	2010-08-04	69,388,000	0	34.6127	200,470,000	2010-07-31
3747	2010-08-03	69,388,000	0	34.6127	200,470,000	2010-07-31
3748	2010-08-02	69,388,000	0	34.6127	200,470,000	2010-07-31
3749	2010-07-30	69,388,000	22,000	34.6127	200,470,000	2010-06-30
3750	2010-07-29	69,366,000	0	34.6017	200,470,000	2010-06-30
3751	2010-07-28	69,366,000	0	34.6017	200,470,000	2010-06-30
3752	2010-07-27	69,366,000	0	34.6017	200,470,000	2010-06-30
3753	2010-07-26	69,366,000	0	34.6017	200,470,000	2010-06-30
3754	2010-07-23	69,366,000	0	34.6017	200,470,000	2010-06-30
3755	2010-07-22	69,366,000	0	34.6017	200,470,000	2010-06-30
3756	2010-07-21	69,366,000	0	34.6017	200,470,000	2010-06-30
3757	2010-07-20	69,366,000	0	34.6017	200,470,000	2010-06-30
3758	2010-07-19	69,366,000	0	34.6017	200,470,000	2010-06-30
3759	2010-07-16	69,366,000	0	34.6017	200,470,000	2010-06-30
3760	2010-07-15	69,366,000	0	34.6017	200,470,000	2010-06-30
3761	2010-07-14	69,366,000	0	34.6017	200,470,000	2010-06-30
3762	2010-07-13	69,366,000	0	34.6017	200,470,000	2010-06-30
3763	2010-07-12	69,366,000	0	34.6017	200,470,000	2010-06-30
3764	2010-07-09	69,366,000	0	34.6017	200,470,000	2010-06-30
3765	2010-07-08	69,366,000	0	34.6017	200,470,000	2010-06-30
3766	2010-07-07	69,366,000	0	34.6017	200,470,000	2010-06-30
3767	2010-07-06	69,366,000	0	34.6017	200,470,000	2010-06-30
3768	2010-07-05	69,366,000	0	34.6017	200,470,000	2010-06-30
3769	2010-07-02	69,366,000	0	34.6017	200,470,000	2010-06-30
3770	2010-06-30	69,366,000	0	34.6017	200,470,000	2010-06-30
3771	2010-06-29	69,366,000	0	34.6017	200,470,000	2010-05-31
3772	2010-06-28	69,366,000	0	34.6017	200,470,000	2010-05-31
3773	2010-06-25	69,366,000	0	34.6017	200,470,000	2010-05-31
3774	2010-06-24	69,366,000	0	34.6017	200,470,000	2010-05-31
3775	2010-06-23	69,366,000	0	34.6017	200,470,000	2010-05-31
3776	2010-06-22	69,366,000	0	34.6017	200,470,000	2010-05-31
3777	2010-06-21	69,366,000	0	34.6017	200,470,000	2010-05-31
3778	2010-06-18	69,366,000	0	34.6017	200,470,000	2010-05-31
3779	2010-06-17	69,366,000	2,000	34.6017	200,470,000	2010-05-31
3780	2010-06-15	69,364,000	0	34.6007	200,470,000	2010-05-31
3781	2010-06-14	69,364,000	0	34.6007	200,470,000	2010-05-31
3782	2010-06-11	69,364,000	0	34.6007	200,470,000	2010-05-31
3783	2010-06-10	69,364,000	-6,000	34.6007	200,470,000	2010-05-31
3784	2010-06-09	69,370,000	-50,000	34.6037	200,470,000	2010-05-31
3785	2010-06-08	69,420,000	0	34.6286	200,470,000	2010-05-31
3786	2010-06-07	69,420,000	0	34.6286	200,470,000	2010-05-31
3787	2010-06-04	69,420,000	0	34.6286	200,470,000	2010-05-31
3788	2010-06-03	69,420,000	0	34.6286	200,470,000	2010-05-31
3789	2010-06-02	69,420,000	0	34.6286	200,470,000	2010-05-31
3790	2010-06-01	69,420,000	0	34.6286	200,470,000	2010-05-31
3791	2010-05-31	69,420,000	0	34.6286	200,470,000	2010-05-31
3792	2010-05-28	69,420,000	0	34.6286	200,470,000	2010-04-30
3793	2010-05-27	69,420,000	0	34.6286	200,470,000	2010-04-30
3794	2010-05-26	69,420,000	0	34.6286	200,470,000	2010-04-30
3795	2010-05-25	69,420,000	-10,000	34.6286	200,470,000	2010-04-30
3796	2010-05-24	69,430,000	0	34.6336	200,470,000	2010-04-30
3797	2010-05-20	69,430,000	0	34.6336	200,470,000	2010-04-30
3798	2010-05-19	69,430,000	134,000	34.6336	200,470,000	2010-04-30
3799	2010-05-18	69,296,000	0	34.5668	200,470,000	2010-04-30
3800	2010-05-17	69,296,000	0	34.5668	200,470,000	2010-04-30
3801	2010-05-14	69,296,000	0	34.5668	200,470,000	2010-04-30
3802	2010-05-13	69,296,000	0	34.5668	200,470,000	2010-04-30
3803	2010-05-12	69,296,000	14,000	34.5668	200,470,000	2010-04-30
3804	2010-05-11	69,282,000	-12,000	34.5598	200,470,000	2010-04-30
3805	2010-05-10	69,294,000	-8,000	34.5658	200,470,000	2010-04-30
3806	2010-05-07	69,302,000	0	34.5698	200,470,000	2010-04-30
3807	2010-05-06	69,302,000	0	34.5698	200,470,000	2010-04-30
3808	2010-05-05	69,302,000	0	34.5698	200,470,000	2010-04-30
3809	2010-05-04	69,302,000	0	34.5698	200,470,000	2010-04-30
3810	2010-05-03	69,302,000	6,000	34.5698	200,470,000	2010-04-30
3811	2010-04-30	69,296,000	0	34.5668	200,470,000	2010-04-30
3812	2010-04-29	69,296,000	0	34.5668	200,470,000	2010-03-31
3813	2010-04-28	69,296,000	0	34.5668	200,470,000	2010-03-31
3814	2010-04-27	69,296,000	0	34.5668	200,470,000	2010-03-31
3815	2010-04-26	69,296,000	0	34.5668	200,470,000	2010-03-31
3816	2010-04-23	69,296,000	0	34.5668	200,470,000	2010-03-31
3817	2010-04-22	69,296,000	0	34.5668	200,470,000	2010-03-31
3818	2010-04-21	69,296,000	8,000	34.5668	200,470,000	2010-03-31
3819	2010-04-20	69,288,000	40,000	34.5628	200,470,000	2010-03-31
3820	2010-04-19	69,248,000	6,000	34.5428	200,470,000	2010-03-31
3821	2010-04-16	69,242,000	-16,000	34.5398	200,470,000	2010-03-31
3822	2010-04-15	69,258,000	0	34.5478	200,470,000	2010-03-31
3823	2010-04-14	69,258,000	0	34.5478	200,470,000	2010-03-31
3824	2010-04-13	69,258,000	-26,000	34.5478	200,470,000	2010-03-31
3825	2010-04-12	69,284,000	0	34.5608	200,470,000	2010-03-31
3826	2010-04-09	69,284,000	0	34.5608	200,470,000	2010-03-31
3827	2010-04-08	69,284,000	8,000	34.5608	200,470,000	2010-03-31
3828	2010-04-07	69,276,000	0	34.5568	200,470,000	2010-03-31
3829	2010-04-01	69,276,000	-2,000	34.5568	200,470,000	2010-03-31
3830	2010-03-31	69,278,000	-2,000	34.5578	200,470,000	2010-03-31
3831	2010-03-30	69,280,000	-34,000	34.5588	200,470,000	2010-02-28
3832	2010-03-29	69,314,000	92,000	34.5757	200,470,000	2010-02-28
3833	2010-03-26	69,222,000	168,000	34.5299	200,470,000	2010-02-28
3834	2010-03-25	69,054,000	0	34.4461	200,470,000	2010-02-28
3835	2010-03-24	69,054,000	0	34.4461	200,470,000	2010-02-28
3836	2010-03-23	69,054,000	0	34.4461	200,470,000	2010-02-28
3837	2010-03-22	69,054,000	0	34.4461	200,470,000	2010-02-28
3838	2010-03-19	69,054,000	0	34.4461	200,470,000	2010-02-28
3839	2010-03-18	69,054,000	0	34.4461	200,470,000	2010-02-28
3840	2010-03-17	69,054,000	0	34.4461	200,470,000	2010-02-28
3841	2010-03-16	69,054,000	0	34.4461	200,470,000	2010-02-28
3842	2010-03-15	69,054,000	0	34.4461	200,470,000	2010-02-28
3843	2010-03-12	69,054,000	36,000	34.4461	200,470,000	2010-02-28
3844	2010-03-11	69,018,000	0	34.4281	200,470,000	2010-02-28
3845	2010-03-10	69,018,000	0	34.4281	200,470,000	2010-02-28
3846	2010-03-09	69,018,000	0	34.4281	200,470,000	2010-02-28
3847	2010-03-08	69,018,000	8,000	34.4281	200,470,000	2010-02-28
3848	2010-03-05	69,010,000	0	34.4241	200,470,000	2010-02-28
3849	2010-03-04	69,010,000	0	34.4241	200,470,000	2010-02-28
3850	2010-03-03	69,010,000	0	34.4241	200,470,000	2010-02-28
3851	2010-03-02	69,010,000	0	34.4241	200,470,000	2010-02-28
3852	2010-03-01	69,010,000	0	34.4241	200,470,000	2010-02-28
3853	2010-02-26	69,010,000	0	34.4241	200,470,000	2010-01-31
3854	2010-02-25	69,010,000	0	34.4241	200,470,000	2010-01-31
3855	2010-02-24	69,010,000	42,000	34.4241	200,470,000	2010-01-31
3856	2010-02-23	68,968,000	0	34.4032	200,470,000	2010-01-31
3857	2010-02-22	68,968,000	0	34.4032	200,470,000	2010-01-31
3858	2010-02-19	68,968,000	0	34.4032	200,470,000	2010-01-31
3859	2010-02-18	68,968,000	4,000	34.4032	200,470,000	2010-01-31
3860	2010-02-17	68,964,000	26,000	34.4012	200,470,000	2010-01-31
3861	2010-02-12	68,938,000	0	34.3882	200,470,000	2010-01-31
3862	2010-02-11	68,938,000	0	34.3882	200,470,000	2010-01-31
3863	2010-02-10	68,938,000	0	34.3882	200,470,000	2010-01-31
3864	2010-02-09	68,938,000	0	34.3882	200,470,000	2010-01-31
3865	2010-02-08	68,938,000	0	34.3882	200,470,000	2010-01-31
3866	2010-02-05	68,938,000	-2,000	34.3882	200,470,000	2010-01-31
3867	2010-02-04	68,940,000	22,000	34.3892	200,470,000	2010-01-31
3868	2010-02-03	68,918,000	0	34.3782	200,470,000	2010-01-31
3869	2010-02-02	68,918,000	0	34.3782	200,470,000	2010-01-31
3870	2010-02-01	68,918,000	0	34.3782	200,470,000	2010-01-31
3871	2010-01-29	68,918,000	0	34.3782	200,470,000	2009-12-31
3872	2010-01-28	68,918,000	0	34.3782	200,470,000	2009-12-31
3873	2010-01-27	68,918,000	0	34.3782	200,470,000	2009-12-31
3874	2010-01-26	68,918,000	0	34.3782	200,470,000	2009-12-31
3875	2010-01-25	68,918,000	0	34.3782	200,470,000	2009-12-31
3876	2010-01-22	68,918,000	0	34.3782	200,470,000	2009-12-31
3877	2010-01-21	68,918,000	0	34.3782	200,470,000	2009-12-31
3878	2010-01-20	68,918,000	0	34.3782	200,470,000	2009-12-31
3879	2010-01-19	68,918,000	0	34.3782	200,470,000	2009-12-31
3880	2010-01-18	68,918,000	0	34.3782	200,470,000	2009-12-31
3881	2010-01-15	68,918,000	0	34.3782	200,470,000	2009-12-31
3882	2010-01-14	68,918,000	0	34.3782	200,470,000	2009-12-31
3883	2010-01-13	68,918,000	54,000	34.3782	200,470,000	2009-12-31
3884	2010-01-12	68,864,000	0	34.3513	200,470,000	2009-12-31
3885	2010-01-11	68,864,000	0	34.3513	200,470,000	2009-12-31
3886	2010-01-08	68,864,000	0	34.3513	200,470,000	2009-12-31
3887	2010-01-07	68,864,000	0	34.3513	200,470,000	2009-12-31
3888	2010-01-06	68,864,000	0	34.3513	200,470,000	2009-12-31
3889	2010-01-05	68,864,000	0	34.3513	200,470,000	2009-12-31
3890	2010-01-04	68,864,000	0	34.3513	200,470,000	2009-12-31
3891	2009-12-31	68,864,000	0	34.3513	200,470,000	2009-12-31
3892	2009-12-30	68,864,000	0	34.3513	200,470,000	2009-11-30
3893	2009-12-29	68,864,000	-10,000	34.3513	200,470,000	2009-11-30
3894	2009-12-28	68,874,000	0	34.3563	200,470,000	2009-11-30
3895	2009-12-24	68,874,000	0	34.3563	200,470,000	2009-11-30
3896	2009-12-23	68,874,000	0	34.3563	200,470,000	2009-11-30
3897	2009-12-22	68,874,000	0	34.3563	200,470,000	2009-11-30
3898	2009-12-21	68,874,000	0	34.3563	200,470,000	2009-11-30
3899	2009-12-18	68,874,000	0	34.3563	200,470,000	2009-11-30
3900	2009-12-17	68,874,000	0	34.3563	200,470,000	2009-11-30
3901	2009-12-16	68,874,000	0	34.3563	200,470,000	2009-11-30
3902	2009-12-15	68,874,000	0	34.3563	200,470,000	2009-11-30
3903	2009-12-14	68,874,000	0	34.3563	200,470,000	2009-11-30
3904	2009-12-11	68,874,000	0	34.3563	200,470,000	2009-11-30
3905	2009-12-10	68,874,000	0	34.3563	200,470,000	2009-11-30
3906	2009-12-09	68,874,000	0	34.3563	200,470,000	2009-11-30
3907	2009-12-08	68,874,000	0	34.3563	200,470,000	2009-11-30
3908	2009-12-07	68,874,000	68,000	34.3563	200,470,000	2009-11-30
3909	2009-12-04	68,806,000	60,000	34.3223	200,470,000	2009-11-30
3910	2009-12-03	68,746,000	88,000	34.2924	200,470,000	2009-11-30
3911	2009-12-02	68,658,000	20,000	34.2485	200,470,000	2009-11-30
3912	2009-12-01	68,638,000	20,000	34.2385	200,470,000	2009-11-30
3913	2009-11-30	68,618,000	16,000	34.2286	200,470,000	2009-11-30
3914	2009-11-27	68,602,000	42,000	34.2206	200,470,000	2009-10-31
3915	2009-11-26	68,560,000	0	34.1996	200,470,000	2009-10-31
3916	2009-11-25	68,560,000	162,000	34.1996	200,470,000	2009-10-31
3917	2009-11-24	68,398,000	16,000	34.1188	200,470,000	2009-10-31
3918	2009-11-23	68,382,000	10,000	34.1108	200,470,000	2009-10-31
3919	2009-11-20	68,372,000	-50,000	34.1059	200,470,000	2009-10-31
3920	2009-11-19	68,422,000	0	34.1308	200,470,000	2009-10-31
3921	2009-11-18	68,422,000	-6,000	34.1308	200,470,000	2009-10-31
3922	2009-11-17	68,428,000	0	34.1338	200,470,000	2009-10-31
3923	2009-11-16	68,428,000	60,000	34.1338	200,470,000	2009-10-31
3924	2009-11-13	68,368,000	-2,000	34.1039	200,470,000	2009-10-31
3925	2009-11-12	68,370,000	0	34.1049	200,470,000	2009-10-31
3926	2009-11-11	68,370,000	16,000	34.1049	200,470,000	2009-10-31
3927	2009-11-10	68,354,000	0	34.0969	200,470,000	2009-10-31
3928	2009-11-09	68,354,000	-40,000	34.0969	200,470,000	2009-10-31
3929	2009-11-06	68,394,000	-78,000	34.1168	200,470,000	2009-10-31
3930	2009-11-05	68,472,000	-74,000	34.1557	200,470,000	2009-10-31
3931	2009-11-04	68,546,000	12,000	34.1926	200,470,000	2009-10-31
3932	2009-11-03	68,534,000	0	34.1867	200,470,000	2009-10-31
3933	2009-11-02	68,534,000	0	34.1867	200,470,000	2009-10-31
3934	2009-10-30	68,534,000	164,000	34.1867	200,470,000	2009-09-30
3935	2009-10-29	68,370,000	4,000	34.1049	200,470,000	2009-09-30
3936	2009-10-28	68,366,000	0	34.1029	200,470,000	2009-09-30
3937	2009-10-27	68,366,000	-10,000	34.1029	200,470,000	2009-09-30
3938	2009-10-23	68,376,000	0	34.1078	200,470,000	2009-09-30
3939	2009-10-22	68,376,000	0	34.1078	200,470,000	2009-09-30
3940	2009-10-21	68,376,000	0	34.1078	200,470,000	2009-09-30
3941	2009-10-20	68,376,000	0	34.1078	200,470,000	2009-09-30
3942	2009-10-19	68,376,000	0	34.1078	200,470,000	2009-09-30
3943	2009-10-16	68,376,000	0	34.1078	200,470,000	2009-09-30
3944	2009-10-15	68,376,000	0	34.1078	200,470,000	2009-09-30
3945	2009-10-14	68,376,000	0	34.1078	200,470,000	2009-09-30
3946	2009-10-13	68,376,000	0	34.1078	200,470,000	2009-09-30
3947	2009-10-12	68,376,000	0	34.1078	200,470,000	2009-09-30
3948	2009-10-09	68,376,000	278,000	34.1078	200,470,000	2009-09-30
3949	2009-10-08	68,098,000	0	33.9692	200,470,000	2009-09-30
3950	2009-10-07	68,098,000	0	33.9692	200,470,000	2009-09-30
3951	2009-10-06	68,098,000	0	33.9692	200,470,000	2009-09-30
3952	2009-10-05	68,098,000	0	33.9692	200,470,000	2009-09-30
3953	2009-10-02	68,098,000	0	33.9692	200,470,000	2009-09-30
3954	2009-09-30	68,098,000	0	33.9692	200,470,000	2009-09-30
3955	2009-09-29	68,098,000	0	33.9692	200,470,000	2009-08-31
3956	2009-09-28	68,098,000	0	33.9692	200,470,000	2009-08-31
3957	2009-09-25	68,098,000	0	33.9692	200,470,000	2009-08-31
3958	2009-09-24	68,098,000	0	33.9692	200,470,000	2009-08-31
3959	2009-09-23	68,098,000	0	33.9692	200,470,000	2009-08-31
3960	2009-09-22	68,098,000	-20,000	33.9692	200,470,000	2009-08-31
3961	2009-09-21	68,118,000	0	33.9791	200,470,000	2009-08-31
3962	2009-09-18	68,118,000	0	33.9791	200,470,000	2009-08-31
3963	2009-09-17	68,118,000	0	33.9791	200,470,000	2009-08-31
3964	2009-09-16	68,118,000	0	33.9791	200,470,000	2009-08-31
3965	2009-09-15	68,118,000	0	33.9791	200,470,000	2009-08-31
3966	2009-09-14	68,118,000	0	33.9791	200,470,000	2009-08-31
3967	2009-09-11	68,118,000	-14,000	33.9791	200,470,000	2009-08-31
3968	2009-09-10	68,132,000	-16,000	33.9861	200,470,000	2009-08-31
3969	2009-09-09	68,148,000	10,000	33.9941	200,470,000	2009-08-31
3970	2009-09-08	68,138,000	0	33.9891	200,470,000	2009-08-31
3971	2009-09-07	68,138,000	44,000	33.9891	200,470,000	2009-08-31
3972	2009-09-04	68,094,000	0	33.9672	200,470,000	2009-08-31
3973	2009-09-03	68,094,000	6,000	33.9672	200,470,000	2009-08-31
3974	2009-09-02	68,088,000	-34,000	33.9642	200,470,000	2009-08-31
3975	2009-09-01	68,122,000	0	33.9811	200,470,000	2009-08-31
3976	2009-08-31	68,122,000	14,000	33.9811	200,470,000	2009-08-31
3977	2009-08-28	68,108,000	0	33.9742	200,470,000	2009-07-31
3978	2009-08-27	68,108,000	0	33.9742	200,470,000	2009-07-31
3979	2009-08-26	68,108,000	58,000	33.9742	200,470,000	2009-07-31
3980	2009-08-25	68,050,000	-20,000	33.9452	200,470,000	2009-07-31
3981	2009-08-24	68,070,000	0	33.9552	200,470,000	2009-07-31
3982	2009-08-21	68,070,000	-8,000	33.9552	200,470,000	2009-07-31
3983	2009-08-20	68,078,000	0	33.9592	200,470,000	2009-07-31
3984	2009-08-19	68,078,000	0	33.9592	200,470,000	2009-07-31
3985	2009-08-18	68,078,000	0	33.9592	200,470,000	2009-07-31
3986	2009-08-17	68,078,000	0	33.9592	200,470,000	2009-07-31
3987	2009-08-14	68,078,000	0	33.9592	200,470,000	2009-07-31
3988	2009-08-13	68,078,000	0	33.9592	200,470,000	2009-07-31
3989	2009-08-12	68,078,000	0	33.9592	200,470,000	2009-07-31
3990	2009-08-11	68,078,000	-16,000	33.9592	200,470,000	2009-07-31
3991	2009-08-10	68,094,000	30,000	33.9672	200,470,000	2009-07-31
3992	2009-08-07	68,064,000	0	33.9522	200,470,000	2009-07-31
3993	2009-08-06	68,064,000	0	33.9522	200,470,000	2009-07-31
3994	2009-08-05	68,064,000	0	33.9522	200,470,000	2009-07-31
3995	2009-08-04	68,064,000	100,000	33.9522	200,470,000	2009-07-31
3996	2009-08-03	67,964,000	0	33.9023	200,470,000	2009-07-31
3997	2009-07-31	67,964,000	0	33.9023	200,470,000	2009-07-31
3998	2009-07-30	67,964,000	14,000	33.9023	200,470,000	2009-06-30
3999	2009-07-29	67,950,000	0	33.8953	200,470,000	2009-06-30
4000	2009-07-28	67,950,000	84,000	33.8953	200,470,000	2009-06-30
4001	2009-07-27	67,866,000	40,000	33.8534	200,470,000	2009-06-30
4002	2009-07-24	67,826,000	-4,000	33.8335	200,470,000	2009-06-30
4003	2009-07-23	67,830,000	0	33.8355	200,470,000	2009-06-30
4004	2009-07-22	67,830,000	20,000	33.8355	200,470,000	2009-06-30
4005	2009-07-21	67,810,000	0	33.8255	200,470,000	2009-06-30
4006	2009-07-20	67,810,000	204,000	33.8255	200,470,000	2009-06-30
4007	2009-07-17	67,606,000	28,000	33.7237	200,470,000	2009-06-30
4008	2009-07-16	67,578,000	0	33.7098	200,470,000	2009-06-30
4009	2009-07-15	67,578,000	-14,000	33.7098	200,470,000	2009-06-30
4010	2009-07-14	67,592,000	0	33.7168	200,470,000	2009-06-30
4011	2009-07-13	67,592,000	0	33.7168	200,470,000	2009-06-30
4012	2009-07-10	67,592,000	0	33.7168	200,470,000	2009-06-30
4013	2009-07-09	67,592,000	-30,000	33.7168	200,470,000	2009-06-30
4014	2009-07-08	67,622,000	2,000	33.7317	200,470,000	2009-06-30
4015	2009-07-07	67,620,000	10,000	33.7307	200,470,000	2009-06-30
4016	2009-07-06	67,610,000	20,000	33.7257	200,470,000	2009-06-30
4017	2009-07-03	67,590,000	0	33.7158	200,470,000	2009-06-30
4018	2009-07-02	67,590,000	0	33.7158	200,470,000	2009-06-30
4019	2009-06-30	67,590,000	0	33.7158	200,470,000	2009-06-30
4020	2009-06-29	67,590,000	0	33.7158	200,470,000	2009-05-31
4021	2009-06-26	67,590,000	0	33.7158	200,470,000	2009-05-31
4022	2009-06-25	67,590,000	-56,000	33.7158	200,470,000	2009-05-31
4023	2009-06-24	67,646,000	-22,000	33.7437	200,470,000	2009-05-31
4024	2009-06-23	67,668,000	0	33.7547	200,470,000	2009-05-31
4025	2009-06-22	67,668,000	-30,000	33.7547	200,470,000	2009-05-31
4026	2009-06-19	67,698,000	-78,000	33.7696	200,470,000	2009-05-31
4027	2009-06-18	67,776,000	-16,000	33.8085	200,470,000	2009-05-31
4028	2009-06-17	67,792,000	136,000	33.8165	200,470,000	2009-05-31
4029	2009-06-16	67,656,000	-220,000	33.7487	200,470,000	2009-05-31
4030	2009-06-15	67,876,000	-108,000	33.8584	200,470,000	2009-05-31
4031	2009-06-12	67,984,000	150,000	33.9123	200,470,000	2009-05-31
4032	2009-06-11	67,834,000	66,000	33.8375	200,470,000	2009-05-31
4033	2009-06-10	67,768,000	40,000	33.8046	200,470,000	2009-05-31
4034	2009-06-09	67,728,000	104,000	33.7846	200,470,000	2009-05-31
4035	2009-06-08	67,624,000	-42,000	33.7327	200,470,000	2009-05-31
4036	2009-06-05	67,666,000	24,000	33.7537	200,470,000	2009-05-31
4037	2009-06-04	67,642,000	0	33.7417	200,470,000	2009-05-31
4038	2009-06-03	67,642,000	-34,000	33.7417	200,470,000	2009-05-31
4039	2009-06-02	67,676,000	-20,000	33.7587	200,470,000	2009-05-31
4040	2009-06-01	67,696,000	90,000	33.7686	200,470,000	2009-05-31
4041	2009-05-29	67,606,000	-60,000	33.7237	200,470,000	2009-04-30
4042	2009-05-27	67,666,000	0	33.7537	200,470,000	2009-04-30
4043	2009-05-26	67,666,000	-592,000	33.7537	200,470,000	2009-04-30
4044	2009-05-25	68,258,000	-142,000	34.0490	200,470,000	2009-04-30
4045	2009-05-22	68,400,000	102,000	34.1198	200,470,000	2009-04-30
4046	2009-05-21	68,298,000	-30,000	34.0689	200,470,000	2009-04-30
4047	2009-05-20	68,328,000	-150,000	34.0839	200,470,000	2009-04-30
4048	2009-05-19	68,478,000	-112,000	34.1587	200,470,000	2009-04-30
4049	2009-05-18	68,590,000	-78,000	34.2146	200,470,000	2009-04-30
4050	2009-05-15	68,668,000	-20,000	34.2535	200,470,000	2009-04-30
4051	2009-05-14	68,688,000	68,000	34.2635	200,470,000	2009-04-30
4052	2009-05-13	68,620,000	70,000	34.2296	200,470,000	2009-04-30
4053	2009-05-12	68,550,000	1,232,000	34.1946	200,470,000	2009-04-30
4054	2009-05-11	67,318,000	220,000	33.5801	200,470,000	2009-04-30
4055	2009-05-08	67,098,000	0	33.4703	200,470,000	2009-04-30
4056	2009-05-07	67,098,000	90,000	33.4703	200,470,000	2009-04-30
4057	2009-05-06	67,008,000	0	33.4255	200,470,000	2009-04-30
4058	2009-05-05	67,008,000	0	33.4255	200,470,000	2009-04-30
4059	2009-05-04	67,008,000	0	33.4255	200,470,000	2009-04-30
4060	2009-04-30	67,008,000	0	33.4255	200,470,000	2009-04-30
4061	2009-04-29	67,008,000	0	33.4255	200,470,000	2009-03-31
4062	2009-04-28	67,008,000	1,800,000	33.4255	200,470,000	2009-03-31
4063	2009-04-27	65,208,000	500,000	32.5276	200,470,000	2009-03-31
4064	2009-04-24	64,708,000	0	32.2781	200,470,000	2009-03-31
4065	2009-04-23	64,708,000	300,000	32.2781	200,470,000	2009-03-31
4066	2009-04-22	64,408,000	5,678,000	32.1285	200,470,000	2009-03-31
4067	2009-04-21	58,730,000	0	29.2962	200,470,000	2009-03-31
4068	2009-04-20	58,730,000	0	29.2962	200,470,000	2009-03-31
4069	2009-04-17	58,730,000	0	29.2962	200,470,000	2009-03-31
4070	2009-04-16	58,730,000	0	29.2962	200,470,000	2009-03-31
4071	2009-04-15	58,730,000	-10,000	29.2962	200,470,000	2009-03-31
4072	2009-04-14	58,740,000	-2,000	29.3011	200,470,000	2009-03-31
4073	2009-04-09	58,742,000	0	29.3021	200,470,000	2009-03-31
4074	2009-04-08	58,742,000	158,000	29.3021	200,470,000	2009-03-31
4075	2009-04-07	58,584,000	0	29.2233	200,470,000	2009-03-31
4076	2009-04-06	58,584,000	0	29.2233	200,470,000	2009-03-31
4077	2009-04-03	58,584,000	0	29.2233	200,470,000	2009-03-31
4078	2009-04-02	58,584,000	0	29.2233	200,470,000	2009-03-31
4079	2009-04-01	58,584,000	0	29.2233	200,470,000	2009-03-31
4080	2009-03-31	58,584,000	0	29.2233	200,470,000	2009-03-31
4081	2009-03-30	58,584,000	0	29.2233	200,470,000	2009-02-28
4082	2009-03-27	58,584,000	0	29.2233	200,470,000	2009-02-28
4083	2009-03-26	58,584,000	0	29.2233	200,470,000	2009-02-28
4084	2009-03-25	58,584,000	0	29.2233	200,470,000	2009-02-28
4085	2009-03-24	58,584,000	0	29.2233	200,470,000	2009-02-28
4086	2009-03-23	58,584,000	0	29.2233	200,470,000	2009-02-28
4087	2009-03-20	58,584,000	0	29.2233	200,470,000	2009-02-28
4088	2009-03-19	58,584,000	0	29.2233	200,470,000	2009-02-28
4089	2009-03-18	58,584,000	0	29.2233	200,470,000	2009-02-28
4090	2009-03-17	58,584,000	0	29.2233	200,470,000	2009-02-28
4091	2009-03-16	58,584,000	12,000	29.2233	200,470,000	2009-02-28
4092	2009-03-13	58,572,000	0	29.2173	200,470,000	2009-02-28
4093	2009-03-12	58,572,000	0	29.2173	200,470,000	2009-02-28
4094	2009-03-11	58,572,000	0	29.2173	200,470,000	2009-02-28
4095	2009-03-10	58,572,000	0	29.2173	200,470,000	2009-02-28
4096	2009-03-09	58,572,000	0	29.2173	200,470,000	2009-02-28
4097	2009-03-06	58,572,000	6,000	29.2173	200,470,000	2009-02-28
4098	2009-03-05	58,566,000	0	29.2143	200,470,000	2009-02-28
4099	2009-03-04	58,566,000	8,000	29.2143	200,470,000	2009-02-28
4100	2009-03-03	58,558,000	0	29.2104	200,470,000	2009-02-28
4101	2009-03-02	58,558,000	0	29.2104	200,470,000	2009-02-28
4102	2009-02-27	58,558,000	0	29.2104	200,470,000	2009-01-31
4103	2009-02-26	58,558,000	0	29.2104	200,470,000	2009-01-31
4104	2009-02-25	58,558,000	0	29.2104	200,470,000	2009-01-31
4105	2009-02-24	58,558,000	0	29.2104	200,470,000	2009-01-31
4106	2009-02-23	58,558,000	0	29.2104	200,470,000	2009-01-31
4107	2009-02-20	58,558,000	0	29.2104	200,470,000	2009-01-31
4108	2009-02-19	58,558,000	0	29.2104	200,470,000	2009-01-31
4109	2009-02-18	58,558,000	0	29.2104	200,470,000	2009-01-31
4110	2009-02-17	58,558,000	0	29.2104	200,470,000	2009-01-31
4111	2009-02-16	58,558,000	30,000	29.2104	200,470,000	2009-01-31
4112	2009-02-13	58,528,000	0	29.1954	200,470,000	2009-01-31
4113	2009-02-12	58,528,000	-4,000	29.1954	200,470,000	2009-01-31
4114	2009-02-11	58,532,000	0	29.1974	200,470,000	2009-01-31
4115	2009-02-10	58,532,000	0	29.1974	200,470,000	2009-01-31
4116	2009-02-09	58,532,000	0	29.1974	200,470,000	2009-01-31
4117	2009-02-06	58,532,000	0	29.1974	200,470,000	2009-01-31
4118	2009-02-05	58,532,000	0	29.1974	200,470,000	2009-01-31
4119	2009-02-04	58,532,000	0	29.1974	200,470,000	2009-01-31
4120	2009-02-03	58,532,000	0	29.1974	200,470,000	2009-01-31
4121	2009-02-02	58,532,000	0	29.1974	200,470,000	2009-01-31
4122	2009-01-30	58,532,000	0	29.1974	200,470,000	2008-12-31
4123	2009-01-29	58,532,000	0	29.1974	200,470,000	2008-12-31
4124	2009-01-23	58,532,000	0	29.1974	200,470,000	2008-12-31
4125	2009-01-22	58,532,000	0	29.1974	200,470,000	2008-12-31
4126	2009-01-21	58,532,000	0	29.1974	200,470,000	2008-12-31
4127	2009-01-20	58,532,000	0	29.1974	200,470,000	2008-12-31
4128	2009-01-19	58,532,000	0	29.1974	200,470,000	2008-12-31
4129	2009-01-16	58,532,000	0	29.1974	200,470,000	2008-12-31
4130	2009-01-15	58,532,000	0	29.1974	200,470,000	2008-12-31
4131	2009-01-14	58,532,000	250,000	29.1974	200,470,000	2008-12-31
4132	2009-01-13	58,282,000	52,000	29.0727	200,470,000	2008-12-31
4133	2009-01-12	58,230,000	742,000	29.0467	200,470,000	2008-12-31
4134	2009-01-09	57,488,000	64,000	28.6766	200,470,000	2008-12-31
4135	2009-01-08	57,424,000	0	28.6447	200,470,000	2008-12-31
4136	2009-01-07	57,424,000	290,000	28.6447	200,470,000	2008-12-31
4137	2009-01-06	57,134,000	100,000	28.5000	200,470,000	2008-12-31
4138	2009-01-05	57,034,000	714,000	28.4501	200,470,000	2008-12-31
4139	2009-01-02	56,320,000	50,000	28.0940	200,470,000	2008-12-31
4140	2008-12-30	56,270,000	0	28.0690	200,470,000	2008-10-31
4141	2008-12-29	56,270,000	0	28.0690	200,470,000	2008-10-31
4142	2008-12-23	56,270,000	0	28.0690	200,470,000	2008-10-31
4143	2008-12-22	56,270,000	0	28.0690	200,470,000	2008-10-31
4144	2008-12-19	56,270,000	-30,000	28.0690	200,470,000	2008-10-31
4145	2008-12-18	56,300,000	100,000	28.0840	200,470,000	2008-10-31
4146	2008-12-17	56,200,000	0	28.0341	200,470,000	2008-10-31
4147	2008-12-16	56,200,000	0	28.0341	200,470,000	2008-10-31
4148	2008-12-15	56,200,000	0	28.0341	200,470,000	2008-10-31
4149	2008-12-12	56,200,000	0	28.0341	200,470,000	2008-10-31
4150	2008-12-11	56,200,000	0	28.0341	200,470,000	2008-10-31
4151	2008-12-10	56,200,000	0	28.0341	200,470,000	2008-10-31
4152	2008-12-09	56,200,000	0	28.0341	200,470,000	2008-10-31
4153	2008-12-08	56,200,000	0	28.0341	200,470,000	2008-10-31
4154	2008-12-05	56,200,000	0	28.0341	200,470,000	2008-10-31
4155	2008-12-04	56,200,000	0	28.0341	200,470,000	2008-10-31
4156	2008-12-03	56,200,000	0	28.0341	200,470,000	2008-10-31
4157	2008-12-02	56,200,000	0	28.0341	200,470,000	2008-10-31
4158	2008-12-01	56,200,000	0	28.0341	200,470,000	2008-10-31
4159	2008-11-28	56,200,000	0	28.0341	200,470,000	2008-10-31
4160	2008-11-27	56,200,000	0	28.0341	200,470,000	2008-10-31
4161	2008-11-26	56,200,000	0	28.0341	200,470,000	2008-10-31
4162	2008-11-25	56,200,000	0	28.0341	200,470,000	2008-10-31
4163	2008-11-24	56,200,000	0	28.0341	200,470,000	2008-10-31
4164	2008-11-21	56,200,000	0	28.0341	200,470,000	2008-10-31
4165	2008-11-20	56,200,000	0	28.0341	200,470,000	2008-10-31
4166	2008-11-19	56,200,000	0	28.0341	200,470,000	2008-10-31
4167	2008-11-18	56,200,000	0	28.0341	200,470,000	2008-10-31
4168	2008-11-17	56,200,000	0	28.0341	200,470,000	2008-10-31
4169	2008-11-14	56,200,000	0	28.0341	200,470,000	2008-10-31
4170	2008-11-13	56,200,000	-2,000	28.0341	200,470,000	2008-10-31
4171	2008-11-12	56,202,000	0	28.0351	200,470,000	2008-10-31
4172	2008-11-11	56,202,000	20,000	28.0351	200,470,000	2008-10-31
4173	2008-11-10	56,182,000	0	28.0251	200,470,000	2008-10-31
4174	2008-11-07	56,182,000	0	28.0251	200,470,000	2008-10-31
4175	2008-11-06	56,182,000	0	28.0251	200,470,000	2008-10-31
4176	2008-11-05	56,182,000	0	28.0251	200,470,000	2008-10-31
4177	2008-11-04	56,182,000	0	28.0251	200,470,000	2008-10-31
4178	2008-11-03	56,182,000	0	28.0251	200,470,000	2008-10-31
4179	2008-10-31	56,182,000	0	28.0251	200,470,000	2008-10-31
4180	2008-10-30	56,182,000	0	28.0251	200,470,000	2008-08-31
4181	2008-10-29	56,182,000	20,000	28.0251	200,470,000	2008-08-31
4182	2008-10-28	56,162,000	0	28.0152	200,470,000	2008-08-31
4183	2008-10-27	56,162,000	0	28.0152	200,470,000	2008-08-31
4184	2008-10-24	56,162,000	0	28.0152	200,470,000	2008-08-31
4185	2008-10-23	56,162,000	0	28.0152	200,470,000	2008-08-31
4186	2008-10-22	56,162,000	-356,000	28.0152	200,470,000	2008-08-31
4187	2008-10-21	56,518,000	0	28.1927	200,470,000	2008-08-31
4188	2008-10-20	56,518,000	0	28.1927	200,470,000	2008-08-31
4189	2008-10-17	56,518,000	0	28.1927	200,470,000	2008-08-31
4190	2008-10-16	56,518,000	0	28.1927	200,470,000	2008-08-31
4191	2008-10-15	56,518,000	0	28.1927	200,470,000	2008-08-31
4192	2008-10-14	56,518,000	0	28.1927	200,470,000	2008-08-31
4193	2008-10-13	56,518,000	0	28.1927	200,470,000	2008-08-31
4194	2008-10-10	56,518,000	0	28.1927	200,470,000	2008-08-31
4195	2008-10-09	56,518,000	0	28.1927	200,470,000	2008-08-31
4196	2008-10-08	56,518,000	0	28.1927	200,470,000	2008-08-31
4197	2008-10-06	56,518,000	10,000	28.1927	200,470,000	2008-08-31
4198	2008-10-03	56,508,000	0	28.1878	200,470,000	2008-08-31
4199	2008-10-02	56,508,000	0	28.1878	200,470,000	2008-08-31
4200	2008-09-30	56,508,000	0	28.1878	200,470,000	2008-08-31
4201	2008-09-29	56,508,000	0	28.1878	200,470,000	2008-08-31
4202	2008-09-26	56,508,000	0	28.1878	200,470,000	2008-08-31
4203	2008-09-25	56,508,000	0	28.1878	200,470,000	2008-08-31
4204	2008-09-24	56,508,000	0	28.1878	200,470,000	2008-08-31
4205	2008-09-23	56,508,000	0	28.1878	200,470,000	2008-08-31
4206	2008-09-22	56,508,000	0	28.1878	200,470,000	2008-08-31
4207	2008-09-19	56,508,000	0	28.1878	200,470,000	2008-08-31
4208	2008-09-18	56,508,000	0	28.1878	200,470,000	2008-08-31
4209	2008-09-17	56,508,000	0	28.1878	200,470,000	2008-08-31
4210	2008-09-16	56,508,000	0	28.1878	200,470,000	2008-08-31
4211	2008-09-12	56,508,000	0	28.1878	200,470,000	2008-08-31
4212	2008-09-11	56,508,000	0	28.1878	200,470,000	2008-08-31
4213	2008-09-10	56,508,000	0	28.1878	200,470,000	2008-08-31
4214	2008-09-09	56,508,000	0	28.1878	200,470,000	2008-08-31
4215	2008-09-08	56,508,000	0	28.1878	200,470,000	2008-08-31
4216	2008-09-05	56,508,000	0	28.1878	200,470,000	2008-08-31
4217	2008-09-04	56,508,000	0	28.1878	200,470,000	2008-08-31
4218	2008-09-03	56,508,000	0	28.1878	200,470,000	2008-08-31
4219	2008-09-02	56,508,000	0	28.1878	200,470,000	2008-08-31
4220	2008-09-01	56,508,000	0	28.1878	200,470,000	2008-08-31
4221	2008-08-29	56,508,000	0	28.2046	200,350,000	2008-05-31
4222	2008-08-28	56,508,000	0	28.2046	200,350,000	2008-05-31
4223	2008-08-27	56,508,000	0	28.2046	200,350,000	2008-05-31
4224	2008-08-26	56,508,000	0	28.2046	200,350,000	2008-05-31
4225	2008-08-25	56,508,000	0	28.2046	200,350,000	2008-05-31
4226	2008-08-21	56,508,000	0	28.2046	200,350,000	2008-05-31
4227	2008-08-20	56,508,000	0	28.2046	200,350,000	2008-05-31
4228	2008-08-19	56,508,000	0	28.2046	200,350,000	2008-05-31
4229	2008-08-18	56,508,000	0	28.2046	200,350,000	2008-05-31
4230	2008-08-15	56,508,000	0	28.2046	200,350,000	2008-05-31
4231	2008-08-14	56,508,000	0	28.2046	200,350,000	2008-05-31
4232	2008-08-13	56,508,000	0	28.2046	200,350,000	2008-05-31
4233	2008-08-12	56,508,000	0	28.2046	200,350,000	2008-05-31
4234	2008-08-11	56,508,000	0	28.2046	200,350,000	2008-05-31
4235	2008-08-08	56,508,000	0	28.2046	200,350,000	2008-05-31
4236	2008-08-07	56,508,000	0	28.2046	200,350,000	2008-05-31
4237	2008-08-05	56,508,000	0	28.2046	200,350,000	2008-05-31
4238	2008-08-04	56,508,000	0	28.2046	200,350,000	2008-05-31
4239	2008-08-01	56,508,000	0	28.2046	200,350,000	2008-05-31
4240	2008-07-31	56,508,000	0	28.2046	200,350,000	2008-05-31
4241	2008-07-30	56,508,000	0	28.2046	200,350,000	2008-05-31
4242	2008-07-29	56,508,000	0	28.2046	200,350,000	2008-05-31
4243	2008-07-28	56,508,000	0	28.2046	200,350,000	2008-05-31
4244	2008-07-25	56,508,000	0	28.2046	200,350,000	2008-05-31
4245	2008-07-24	56,508,000	0	28.2046	200,350,000	2008-05-31
4246	2008-07-23	56,508,000	0	28.2046	200,350,000	2008-05-31
4247	2008-07-22	56,508,000	0	28.2046	200,350,000	2008-05-31
4248	2008-07-21	56,508,000	0	28.2046	200,350,000	2008-05-31
4249	2008-07-18	56,508,000	0	28.2046	200,350,000	2008-05-31
4250	2008-07-17	56,508,000	0	28.2046	200,350,000	2008-05-31
4251	2008-07-16	56,508,000	0	28.2046	200,350,000	2008-05-31
4252	2008-07-15	56,508,000	0	28.2046	200,350,000	2008-05-31
4253	2008-07-14	56,508,000	0	28.2046	200,350,000	2008-05-31
4254	2008-07-11	56,508,000	150,000	28.2046	200,350,000	2008-05-31
4255	2008-07-10	56,358,000	0	28.1298	200,350,000	2008-05-31
4256	2008-07-09	56,358,000	0	28.1298	200,350,000	2008-05-31
4257	2008-07-08	56,358,000	0	28.1298	200,350,000	2008-05-31
4258	2008-07-07	56,358,000	0	28.1298	200,350,000	2008-05-31
4259	2008-07-04	56,358,000	0	28.1298	200,350,000	2008-05-31
4260	2008-07-03	56,358,000	0	28.1298	200,350,000	2008-05-31
4261	2008-07-02	56,358,000	-4,000	28.1298	200,350,000	2008-05-31
4262	2008-06-30	56,362,000	78,000	28.1318	200,350,000	2008-05-31
4263	2008-06-27	56,284,000	0	28.0928	200,350,000	2008-05-31
4264	2008-06-26	56,284,000	18,000	28.0928	200,350,000	2008-05-31
4265	2008-06-25	56,266,000	20,000	28.0839	200,350,000	2008-05-31
4266	2008-06-24	56,246,000	0	28.0739	200,350,000	2008-05-31
4267	2008-06-23	56,246,000	0	28.0739	200,350,000	2008-05-31
4268	2008-06-20	56,246,000	0	28.0739	200,350,000	2008-05-31
4269	2008-06-19	56,246,000	0	28.0739	200,350,000	2008-05-31
4270	2008-06-18	56,246,000	0	28.0739	200,350,000	2008-05-31
4271	2008-06-17	56,246,000	0	28.0739	200,350,000	2008-05-31
4272	2008-06-16	56,246,000	0	28.0739	200,350,000	2008-05-31
4273	2008-06-13	56,246,000	0	28.0739	200,350,000	2008-05-31
4274	2008-06-12	56,246,000	0	28.0739	200,350,000	2008-05-31
4275	2008-06-11	56,246,000	0	28.0739	200,350,000	2008-05-31
4276	2008-06-10	56,246,000	0	28.0739	200,350,000	2008-05-31
4277	2008-06-06	56,246,000	0	28.0739	200,350,000	2008-05-31
4278	2008-06-05	56,246,000	0	28.0739	200,350,000	2008-05-31
4279	2008-06-04	56,246,000	8,000	28.0739	200,350,000	2008-05-31
4280	2008-06-03	56,238,000	0	28.0699	200,350,000	2008-05-31
4281	2008-06-02	56,238,000	0	28.0699	200,350,000	2008-05-31
4282	2008-05-30	56,238,000	0	28.0839	200,250,000	2008-04-30
4283	2008-05-29	56,238,000	0	28.0839	200,250,000	2008-04-30
4284	2008-05-28	56,238,000	26,000	28.0839	200,250,000	2008-04-30
4285	2008-05-27	56,212,000	0	28.0709	200,250,000	2008-04-30
4286	2008-05-26	56,212,000	0	28.0709	200,250,000	2008-04-30
4287	2008-05-23	56,212,000	0	28.0709	200,250,000	2008-04-30
4288	2008-05-22	56,212,000	0	28.0709	200,250,000	2008-04-30
4289	2008-05-21	56,212,000	0	28.0709	200,250,000	2008-04-30
4290	2008-05-20	56,212,000	0	28.0709	200,250,000	2008-04-30
4291	2008-05-19	56,212,000	0	28.0709	200,250,000	2008-04-30
4292	2008-05-16	56,212,000	64,000	28.0709	200,250,000	2008-04-30
4293	2008-05-15	56,148,000	28,000	28.0390	200,250,000	2008-04-30
4294	2008-05-14	56,120,000	6,000	28.0250	200,250,000	2008-04-30
4295	2008-05-13	56,114,000	0	28.0220	200,250,000	2008-04-30
4296	2008-05-09	56,114,000	4,000	28.0220	200,250,000	2008-04-30
4297	2008-05-08	56,110,000	0	28.0200	200,250,000	2008-04-30
4298	2008-05-07	56,110,000	0	28.0200	200,250,000	2008-04-30
4299	2008-05-06	56,110,000	0	28.0200	200,250,000	2008-04-30
4300	2008-05-05	56,110,000	0	28.0200	200,250,000	2008-04-30
4301	2008-05-02	56,110,000	0	28.0200	200,250,000	2008-04-30
4302	2008-04-30	56,110,000	0	28.0200	200,250,000	2008-04-30
4303	2008-04-29	56,110,000	0	28.0200	200,250,000	2008-01-31
4304	2008-04-28	56,110,000	0	28.0200	200,250,000	2008-01-31
4305	2008-04-25	56,110,000	0	28.0200	200,250,000	2008-01-31
4306	2008-04-24	56,110,000	0	28.0200	200,250,000	2008-01-31
4307	2008-04-23	56,110,000	-2,000	28.0200	200,250,000	2008-01-31
4308	2008-04-22	56,112,000	0	28.0210	200,250,000	2008-01-31
4309	2008-04-21	56,112,000	0	28.0210	200,250,000	2008-01-31
4310	2008-04-18	56,112,000	0	28.0210	200,250,000	2008-01-31
4311	2008-04-17	56,112,000	0	28.0210	200,250,000	2008-01-31
4312	2008-04-16	56,112,000	0	28.0210	200,250,000	2008-01-31
4313	2008-04-15	56,112,000	0	28.0210	200,250,000	2008-01-31
4314	2008-04-14	56,112,000	0	28.0210	200,250,000	2008-01-31
4315	2008-04-11	56,112,000	0	28.0210	200,250,000	2008-01-31
4316	2008-04-10	56,112,000	0	28.0210	200,250,000	2008-01-31
4317	2008-04-09	56,112,000	0	28.0210	200,250,000	2008-01-31
4318	2008-04-08	56,112,000	0	28.0210	200,250,000	2008-01-31
4319	2008-04-07	56,112,000	0	28.0210	200,250,000	2008-01-31
4320	2008-04-03	56,112,000	30,000	28.0210	200,250,000	2008-01-31
4321	2008-04-02	56,082,000	32,000	28.0060	200,250,000	2008-01-31
4322	2008-04-01	56,050,000	0	27.9900	200,250,000	2008-01-31
4323	2008-03-31	56,050,000	0	27.9900	200,250,000	2008-01-31
4324	2008-03-28	56,050,000	0	27.9900	200,250,000	2008-01-31
4325	2008-03-27	56,050,000	0	27.9900	200,250,000	2008-01-31
4326	2008-03-26	56,050,000	0	27.9900	200,250,000	2008-01-31
4327	2008-03-25	56,050,000	0	27.9900	200,250,000	2008-01-31
4328	2008-03-20	56,050,000	0	27.9900	200,250,000	2008-01-31
4329	2008-03-19	56,050,000	0	27.9900	200,250,000	2008-01-31
4330	2008-03-18	56,050,000	0	27.9900	200,250,000	2008-01-31
4331	2008-03-17	56,050,000	0	27.9900	200,250,000	2008-01-31
4332	2008-03-14	56,050,000	0	27.9900	200,250,000	2008-01-31
4333	2008-03-13	56,050,000	0	27.9900	200,250,000	2008-01-31
4334	2008-03-12	56,050,000	0	27.9900	200,250,000	2008-01-31
4335	2008-03-11	56,050,000	0	27.9900	200,250,000	2008-01-31
4336	2008-03-10	56,050,000	0	27.9900	200,250,000	2008-01-31
4337	2008-03-07	56,050,000	0	27.9900	200,250,000	2008-01-31
4338	2008-03-06	56,050,000	0	27.9900	200,250,000	2008-01-31
4339	2008-03-05	56,050,000	0	27.9900	200,250,000	2008-01-31
4340	2008-03-04	56,050,000	0	27.9900	200,250,000	2008-01-31
4341	2008-03-03	56,050,000	0	27.9900	200,250,000	2008-01-31
4342	2008-02-29	56,050,000	0	27.9900	200,250,000	2008-01-31
4343	2008-02-28	56,050,000	0	27.9900	200,250,000	2008-01-31
4344	2008-02-27	56,050,000	0	27.9900	200,250,000	2008-01-31
4345	2008-02-26	56,050,000	0	27.9900	200,250,000	2008-01-31
4346	2008-02-25	56,050,000	0	27.9900	200,250,000	2008-01-31
4347	2008-02-22	56,050,000	0	27.9900	200,250,000	2008-01-31
4348	2008-02-21	56,050,000	30,000	27.9900	200,250,000	2008-01-31
4349	2008-02-20	56,020,000	0	27.9750	200,250,000	2008-01-31
4350	2008-02-19	56,020,000	0	27.9750	200,250,000	2008-01-31
4351	2008-02-18	56,020,000	0	27.9750	200,250,000	2008-01-31
4352	2008-02-15	56,020,000	2,000	27.9750	200,250,000	2008-01-31
4353	2008-02-14	56,018,000	0	27.9740	200,250,000	2008-01-31
4354	2008-02-13	56,018,000	0	27.9740	200,250,000	2008-01-31
4355	2008-02-12	56,018,000	0	27.9740	200,250,000	2008-01-31
4356	2008-02-11	56,018,000	0	27.9740	200,250,000	2008-01-31
4357	2008-02-06	56,018,000	0	27.9740	200,250,000	2008-01-31
4358	2008-02-05	56,018,000	20,000	27.9740	200,250,000	2008-01-31
4359	2008-02-04	55,998,000	0	27.9640	200,250,000	2008-01-31
4360	2008-02-01	55,998,000	0	27.9640	200,250,000	2008-01-31
4361	2008-01-31	55,998,000	0	27.9640	200,250,000	2008-01-31
4362	2008-01-30	55,998,000	0	27.9640	200,250,000	2007-10-31
4363	2008-01-29	55,998,000	40,000	27.9640	200,250,000	2007-10-31
4364	2008-01-28	55,958,000	0	27.9441	200,250,000	2007-10-31
4365	2008-01-25	55,958,000	0	27.9441	200,250,000	2007-10-31
4366	2008-01-24	55,958,000	0	27.9441	200,250,000	2007-10-31
4367	2008-01-23	55,958,000	0	27.9441	200,250,000	2007-10-31
4368	2008-01-22	55,958,000	0	27.9441	200,250,000	2007-10-31
4369	2008-01-21	55,958,000	0	27.9441	200,250,000	2007-10-31
4370	2008-01-18	55,958,000	4,000	27.9441	200,250,000	2007-10-31
4371	2008-01-17	55,954,000	20,000	27.9421	200,250,000	2007-10-31
4372	2008-01-16	55,934,000	26,000	27.9321	200,250,000	2007-10-31
4373	2008-01-15	55,908,000	0	27.9191	200,250,000	2007-10-31
4374	2008-01-14	55,908,000	0	27.9191	200,250,000	2007-10-31
4375	2008-01-11	55,908,000	0	27.9191	200,250,000	2007-10-31
4376	2008-01-10	55,908,000	-4,000	27.9191	200,250,000	2007-10-31
4377	2008-01-09	55,912,000	0	27.9211	200,250,000	2007-10-31
4378	2008-01-08	55,912,000	0	27.9211	200,250,000	2007-10-31
4379	2008-01-07	55,912,000	0	27.9211	200,250,000	2007-10-31
4380	2008-01-04	55,912,000	40,000	27.9211	200,250,000	2007-10-31
4381	2008-01-03	55,872,000	0	27.9011	200,250,000	2007-10-31
4382	2008-01-02	55,872,000	0	27.9011	200,250,000	2007-10-31
4383	2007-12-31	55,872,000	0	27.9011	200,250,000	2007-10-31
4384	2007-12-28	55,872,000	0	27.9011	200,250,000	2007-10-31
4385	2007-12-27	55,872,000	0	27.9011	200,250,000	2007-10-31
4386	2007-12-24	55,872,000	0	27.9011	200,250,000	2007-10-31
4387	2007-12-21	55,872,000	0	27.9011	200,250,000	2007-10-31
4388	2007-12-20	55,872,000	0	27.9011	200,250,000	2007-10-31
4389	2007-12-19	55,872,000	0	27.9011	200,250,000	2007-10-31
4390	2007-12-18	55,872,000	0	27.9011	200,250,000	2007-10-31
4391	2007-12-17	55,872,000	0	27.9011	200,250,000	2007-10-31
4392	2007-12-14	55,872,000	0	27.9011	200,250,000	2007-10-31
4393	2007-12-13	55,872,000	0	27.9011	200,250,000	2007-10-31
4394	2007-12-12	55,872,000	0	27.9011	200,250,000	2007-10-31
4395	2007-12-11	55,872,000	0	27.9011	200,250,000	2007-10-31
4396	2007-12-10	55,872,000	0	27.9011	200,250,000	2007-10-31
4397	2007-12-07	55,872,000	0	27.9011	200,250,000	2007-10-31
4398	2007-12-06	55,872,000	0	27.9011	200,250,000	2007-10-31
4399	2007-12-05	55,872,000	0	27.9011	200,250,000	2007-10-31
4400	2007-12-04	55,872,000	0	27.9011	200,250,000	2007-10-31
4401	2007-12-03	55,872,000	0	27.9011	200,250,000	2007-10-31
4402	2007-11-30	55,872,000	8,000	27.9011	200,250,000	2007-10-31
4403	2007-11-29	55,864,000	0	27.8971	200,250,000	2007-10-31
4404	2007-11-28	55,864,000	-8,000	27.8971	200,250,000	2007-10-31
4405	2007-11-27	55,872,000	0	27.9011	200,250,000	2007-10-31
4406	2007-11-26	55,872,000	0	27.9011	200,250,000	2007-10-31
4407	2007-11-23	55,872,000	4,000	27.9011	200,250,000	2007-10-31
4408	2007-11-22	55,868,000	4,000	27.8991	200,250,000	2007-10-31
4409	2007-11-21	55,864,000	0	27.8971	200,250,000	2007-10-31
4410	2007-11-20	55,864,000	0	27.8971	200,250,000	2007-10-31
4411	2007-11-19	55,864,000	10,000	27.8971	200,250,000	2007-10-31
4412	2007-11-16	55,854,000	-2,000	27.8921	200,250,000	2007-10-31
4413	2007-11-15	55,856,000	-6,000	27.8931	200,250,000	2007-10-31
4414	2007-11-14	55,862,000	0	27.8961	200,250,000	2007-10-31
4415	2007-11-13	55,862,000	0	27.8961	200,250,000	2007-10-31
4416	2007-11-12	55,862,000	20,000	27.8961	200,250,000	2007-10-31
4417	2007-11-09	55,842,000	0	27.8861	200,250,000	2007-10-31
4418	2007-11-08	55,842,000	0	27.8861	200,250,000	2007-10-31
4419	2007-11-07	55,842,000	0	27.8861	200,250,000	2007-10-31
4420	2007-11-06	55,842,000	0	27.8861	200,250,000	2007-10-31
4421	2007-11-05	55,842,000	0	27.8861	200,250,000	2007-10-31
4422	2007-11-02	55,842,000	0	27.8861	200,250,000	2007-10-31
4423	2007-11-01	55,842,000	6,000	27.8861	200,250,000	2007-10-31
4424	2007-10-31	55,836,000	0	27.8831	200,250,000	2007-10-31
4425	2007-10-30	55,836,000	0	27.9180	200,000,000	2007-06-30
4426	2007-10-29	55,836,000	10,000	27.9180	200,000,000	2007-06-30
4427	2007-10-26	55,826,000	220,000	27.9130	200,000,000	2007-06-30
4428	2007-10-25	55,606,000	0	27.8030	200,000,000	2007-06-30
4429	2007-10-24	55,606,000	24,000	27.8030	200,000,000	2007-06-30
4430	2007-10-23	55,582,000	0	27.7910	200,000,000	2007-06-30
4431	2007-10-22	55,582,000	-8,000	27.7910	200,000,000	2007-06-30
4432	2007-10-18	55,590,000	-34,000	27.7950	200,000,000	2007-06-30
4433	2007-10-17	55,624,000	8,000	27.8120	200,000,000	2007-06-30
4434	2007-10-16	55,616,000	0	27.8080	200,000,000	2007-06-30
4435	2007-10-15	55,616,000	16,000	27.8080	200,000,000	2007-06-30
4436	2007-10-12	55,600,000	10,000	27.8000	200,000,000	2007-06-30
4437	2007-10-11	55,590,000	94,000	27.7950	200,000,000	2007-06-30
4438	2007-10-10	55,496,000	2,000	27.7480	200,000,000	2007-06-30
4439	2007-10-09	55,494,000	0	27.7470	200,000,000	2007-06-30
4440	2007-10-08	55,494,000	10,000	27.7470	200,000,000	2007-06-30
4441	2007-10-05	55,484,000	0	27.7420	200,000,000	2007-06-30
4442	2007-10-04	55,484,000	40,000	27.7420	200,000,000	2007-06-30
4443	2007-10-03	55,444,000	0	27.7220	200,000,000	2007-06-30
4444	2007-10-02	55,444,000	50,000	27.7220	200,000,000	2007-06-30
4445	2007-09-28	55,394,000	-4,000	27.6970	200,000,000	2007-06-30
4446	2007-09-27	55,398,000	-40,000	27.6990	200,000,000	2007-06-30
4447	2007-09-25	55,438,000	-44,000	27.7190	200,000,000	2007-06-30
4448	2007-09-24	55,482,000	0	27.7410	200,000,000	2007-06-30
4449	2007-09-21	55,482,000	0	27.7410	200,000,000	2007-06-30
4450	2007-09-20	55,482,000	0	27.7410	200,000,000	2007-06-30
4451	2007-09-19	55,482,000	14,000	27.7410	200,000,000	2007-06-30
4452	2007-09-18	55,468,000	62,000	27.7340	200,000,000	2007-06-30
4453	2007-09-17	55,406,000	0	27.7030	200,000,000	2007-06-30
4454	2007-09-14	55,406,000	2,000	27.7030	200,000,000	2007-06-30
4455	2007-09-13	55,404,000	-24,000	27.7020	200,000,000	2007-06-30
4456	2007-09-12	55,428,000	0	27.7140	200,000,000	2007-06-30
4457	2007-09-11	55,428,000	22,000	27.7140	200,000,000	2007-06-30
4458	2007-09-10	55,406,000	-10,000	27.7030	200,000,000	2007-06-30
4459	2007-09-07	55,416,000	96,000	27.7080	200,000,000	2007-06-30
4460	2007-09-06	55,320,000	70,000	27.6600	200,000,000	2007-06-30
4461	2007-09-05	55,250,000	38,000	27.6250	200,000,000	2007-06-30
4462	2007-09-04	55,212,000	36,000	27.6060	200,000,000	2007-06-30
4463	2007-09-03	55,176,000	100,000	27.5880	200,000,000	2007-06-30
4464	2007-08-31	55,076,000	0	27.5380	200,000,000	2007-06-30
4465	2007-08-30	55,076,000	0	27.5380	200,000,000	2007-06-30
4466	2007-08-29	55,076,000	0	27.5380	200,000,000	2007-06-30
4467	2007-08-28	55,076,000	0	27.5380	200,000,000	2007-06-30
4468	2007-08-27	55,076,000	0	27.5380	200,000,000	2007-06-30
4469	2007-08-24	55,076,000	0	27.5380	200,000,000	2007-06-30
4470	2007-08-23	55,076,000	48,000	27.5380	200,000,000	2007-06-30
4471	2007-08-22	55,028,000	0	27.5140	200,000,000	2007-06-30
4472	2007-08-21	55,028,000	10,000	27.5140	200,000,000	2007-06-30
4473	2007-08-20	55,018,000	0	27.5090	200,000,000	2007-06-30
4474	2007-08-17	55,018,000	-170,000	27.5090	200,000,000	2007-06-30
4475	2007-08-16	55,188,000	20,000	27.5940	200,000,000	2007-06-30
4476	2007-08-15	55,168,000	0	27.5840	200,000,000	2007-06-30
4477	2007-08-14	55,168,000	26,000	27.5840	200,000,000	2007-06-30
4478	2007-08-13	55,142,000	-12,000	27.5710	200,000,000	2007-06-30
4479	2007-08-10	55,154,000	28,000	27.5770	200,000,000	2007-06-30
4480	2007-08-09	55,126,000	-32,000	27.5630	200,000,000	2007-06-30
4481	2007-08-08	55,158,000	-8,000	27.5790	200,000,000	2007-06-30
4482	2007-08-07	55,166,000	2,000	27.5830	200,000,000	2007-06-30
4483	2007-08-06	55,164,000	30,000	27.5820	200,000,000	2007-06-30
4484	2007-08-03	55,134,000	-22,000	27.5670	200,000,000	2007-06-30
4485	2007-08-02	55,156,000	-308,000	27.5780	200,000,000	2007-06-30
4486	2007-08-01	55,464,000	-34,000	27.7320	200,000,000	2007-06-30
4487	2007-07-31	55,498,000	96,000	27.7490	200,000,000	2007-06-30
4488	2007-07-30	55,402,000	190,000	27.7010	200,000,000	2007-06-30
4489	2007-07-27	55,212,000	0	27.6060	200,000,000	2007-06-30
4490	2007-07-26	55,212,000	-3,606,000	27.6060	200,000,000	2007-06-30
4491	2007-07-25	58,818,000	0	29.4090	200,000,000	2007-06-30
4492	2007-07-24	58,818,000	-206,000	29.4090	200,000,000	2007-06-30
4493	2007-07-23	59,024,000	-10,000	29.5120	200,000,000	2007-06-30
4494	2007-07-20	59,034,000	-126,000	29.5170	200,000,000	2007-06-30
4495	2007-07-19	59,160,000	-6,000	29.5800	200,000,000	2007-06-30
4496	2007-07-18	59,166,000	0	29.5830	200,000,000	2007-06-30
4497	2007-07-17	59,166,000	-20,000	29.5830	200,000,000	2007-06-30
4498	2007-07-16	59,186,000	0	29.5930	200,000,000	2007-06-30
4499	2007-07-13	59,186,000	-2,000	29.5930	200,000,000	2007-06-30
4500	2007-07-12	59,188,000	0	29.5940	200,000,000	2007-06-30
4501	2007-07-11	59,188,000	20,000	29.5940	200,000,000	2007-06-30
4502	2007-07-10	59,168,000	0	29.5840	200,000,000	2007-06-30
4503	2007-07-09	59,168,000	0	29.5840	200,000,000	2007-06-30
4504	2007-07-06	59,168,000	-10,000	29.5840	200,000,000	2007-06-30
4505	2007-07-05	59,178,000	0	29.5890	200,000,000	2007-06-30
4506	2007-07-04	59,178,000	-50,000	29.5890	200,000,000	2007-06-30
4507	2007-07-03	59,228,000	0	29.6140	200,000,000	2007-06-30
4508	2007-06-29	59,228,000	-6,000	29.6140	200,000,000	2007-05-31
4509	2007-06-28	59,234,000	-50,000	29.6170	200,000,000	2007-05-31
4510	2007-06-27	59,284,000	-22,000	29.6420	200,000,000	2007-05-31
4511	2007-06-26	59,306,000		29.6530	200,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---