Renco Holdings Group Limited (BM): Wrnt HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00470 | 2006-06-26 | 2008-10-28 | 2008-11-03 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2008-10-31 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 2 | 2008-10-30 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 3 | 2008-10-29 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 4 | 2008-10-28 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 5 | 2008-10-27 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 6 | 2008-10-24 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 7 | 2008-10-23 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 8 | 2008-10-22 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 9 | 2008-10-21 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 10 | 2008-10-20 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 11 | 2008-10-17 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 12 | 2008-10-16 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 13 | 2008-10-15 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 14 | 2008-10-14 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 15 | 2008-10-13 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 16 | 2008-10-10 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 17 | 2008-10-09 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 18 | 2008-10-08 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 19 | 2008-10-06 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 20 | 2008-10-03 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 21 | 2008-10-02 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 22 | 2008-09-30 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 23 | 2008-09-29 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 24 | 2008-09-26 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 25 | 2008-09-25 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 26 | 2008-09-24 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 27 | 2008-09-23 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 28 | 2008-09-22 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 29 | 2008-09-19 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 30 | 2008-09-18 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 31 | 2008-09-17 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 32 | 2008-09-16 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 33 | 2008-09-12 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 34 | 2008-09-11 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 35 | 2008-09-10 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 36 | 2008-09-09 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 37 | 2008-09-08 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 38 | 2008-09-05 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 39 | 2008-09-04 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 40 | 2008-09-03 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 41 | 2008-09-02 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 42 | 2008-09-01 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 43 | 2008-08-29 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 44 | 2008-08-28 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 45 | 2008-08-27 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 46 | 2008-08-26 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 47 | 2008-08-25 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 48 | 2008-08-21 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 49 | 2008-08-20 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 50 | 2008-08-19 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 51 | 2008-08-18 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 52 | 2008-08-15 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 53 | 2008-08-14 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 54 | 2008-08-13 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 55 | 2008-08-12 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 56 | 2008-08-11 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 57 | 2008-08-08 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 58 | 2008-08-07 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 59 | 2008-08-05 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 60 | 2008-08-04 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 61 | 2008-08-01 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 62 | 2008-07-31 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 63 | 2008-07-30 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 64 | 2008-07-29 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 65 | 2008-07-28 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 66 | 2008-07-25 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 67 | 2008-07-24 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 68 | 2008-07-23 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 69 | 2008-07-22 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 70 | 2008-07-21 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 71 | 2008-07-18 | 18,738,800 | 0 | 21.9283 | 85,455,000 | 2007-07-31 |
| 72 | 2008-07-17 | 18,738,800 | 3,800 | 21.9283 | 85,455,000 | 2007-07-31 |
| 73 | 2008-07-16 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 74 | 2008-07-15 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 75 | 2008-07-14 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 76 | 2008-07-11 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 77 | 2008-07-10 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 78 | 2008-07-09 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 79 | 2008-07-08 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 80 | 2008-07-07 | 18,735,000 | 0 | 21.9238 | 85,455,000 | 2007-07-31 |
| 81 | 2008-07-04 | 18,735,000 | -480,000 | 21.9238 | 85,455,000 | 2007-07-31 |
| 82 | 2008-07-03 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 83 | 2008-07-02 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 84 | 2008-06-30 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 85 | 2008-06-27 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 86 | 2008-06-26 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 87 | 2008-06-25 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 88 | 2008-06-24 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 89 | 2008-06-23 | 19,215,000 | 0 | 22.4855 | 85,455,000 | 2007-07-31 |
| 90 | 2008-06-20 | 19,215,000 | -2,000 | 22.4855 | 85,455,000 | 2007-07-31 |
| 91 | 2008-06-19 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 92 | 2008-06-18 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 93 | 2008-06-17 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 94 | 2008-06-16 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 95 | 2008-06-13 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 96 | 2008-06-12 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 97 | 2008-06-11 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 98 | 2008-06-10 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 99 | 2008-06-06 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 100 | 2008-06-05 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 101 | 2008-06-04 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 102 | 2008-06-03 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 103 | 2008-06-02 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 104 | 2008-05-30 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 105 | 2008-05-29 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 106 | 2008-05-28 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 107 | 2008-05-27 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 108 | 2008-05-26 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 109 | 2008-05-23 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 110 | 2008-05-22 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 111 | 2008-05-21 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 112 | 2008-05-20 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 113 | 2008-05-19 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 114 | 2008-05-16 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 115 | 2008-05-15 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 116 | 2008-05-14 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 117 | 2008-05-13 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 118 | 2008-05-09 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 119 | 2008-05-08 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 120 | 2008-05-07 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 121 | 2008-05-06 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 122 | 2008-05-05 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 123 | 2008-05-02 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 124 | 2008-04-30 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 125 | 2008-04-29 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 126 | 2008-04-28 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 127 | 2008-04-25 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 128 | 2008-04-24 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 129 | 2008-04-23 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 130 | 2008-04-22 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 131 | 2008-04-21 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 132 | 2008-04-18 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 133 | 2008-04-17 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 134 | 2008-04-16 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 135 | 2008-04-15 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 136 | 2008-04-14 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 137 | 2008-04-11 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 138 | 2008-04-10 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 139 | 2008-04-09 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 140 | 2008-04-08 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 141 | 2008-04-07 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 142 | 2008-04-03 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 143 | 2008-04-02 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 144 | 2008-04-01 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 145 | 2008-03-31 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 146 | 2008-03-28 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 147 | 2008-03-27 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 148 | 2008-03-26 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 149 | 2008-03-25 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 150 | 2008-03-20 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 151 | 2008-03-19 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 152 | 2008-03-18 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 153 | 2008-03-17 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 154 | 2008-03-14 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 155 | 2008-03-13 | 19,217,000 | 0 | 22.4879 | 85,455,000 | 2007-07-31 |
| 156 | 2008-03-12 | 19,217,000 | 100,000 | 22.4879 | 85,455,000 | 2007-07-31 |
| 157 | 2008-03-11 | 19,117,000 | 0 | 22.3708 | 85,455,000 | 2007-07-31 |
| 158 | 2008-03-10 | 19,117,000 | 0 | 22.3708 | 85,455,000 | 2007-07-31 |
| 159 | 2008-03-07 | 19,117,000 | 0 | 22.3708 | 85,455,000 | 2007-07-31 |
| 160 | 2008-03-06 | 19,117,000 | 0 | 22.3708 | 85,455,000 | 2007-07-31 |
| 161 | 2008-03-05 | 19,117,000 | 0 | 22.3708 | 85,455,000 | 2007-07-31 |
| 162 | 2008-03-04 | 19,117,000 | 0 | 22.3708 | 85,455,000 | 2007-07-31 |
| 163 | 2008-03-03 | 19,117,000 | 5,000 | 22.3708 | 85,455,000 | 2007-07-31 |
| 164 | 2008-02-29 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 165 | 2008-02-28 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 166 | 2008-02-27 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 167 | 2008-02-26 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 168 | 2008-02-25 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 169 | 2008-02-22 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 170 | 2008-02-21 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 171 | 2008-02-20 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 172 | 2008-02-19 | 19,112,000 | 0 | 22.3650 | 85,455,000 | 2007-07-31 |
| 173 | 2008-02-18 | 19,112,000 | 800,000 | 22.3650 | 85,455,000 | 2007-07-31 |
| 174 | 2008-02-15 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 175 | 2008-02-14 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 176 | 2008-02-13 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 177 | 2008-02-12 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 178 | 2008-02-11 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 179 | 2008-02-06 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 180 | 2008-02-05 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 181 | 2008-02-04 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 182 | 2008-02-01 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 183 | 2008-01-31 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 184 | 2008-01-30 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 185 | 2008-01-29 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 186 | 2008-01-28 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 187 | 2008-01-25 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 188 | 2008-01-24 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 189 | 2008-01-23 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 190 | 2008-01-22 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 191 | 2008-01-21 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 192 | 2008-01-18 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 193 | 2008-01-17 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 194 | 2008-01-16 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 195 | 2008-01-15 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 196 | 2008-01-14 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 197 | 2008-01-11 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 198 | 2008-01-10 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 199 | 2008-01-09 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 200 | 2008-01-08 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 201 | 2008-01-07 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 202 | 2008-01-04 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 203 | 2008-01-03 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 204 | 2008-01-02 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 205 | 2007-12-31 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 206 | 2007-12-28 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 207 | 2007-12-27 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 208 | 2007-12-24 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 209 | 2007-12-21 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 210 | 2007-12-20 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 211 | 2007-12-19 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 212 | 2007-12-18 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 213 | 2007-12-17 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 214 | 2007-12-14 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 215 | 2007-12-13 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 216 | 2007-12-12 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 217 | 2007-12-11 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 218 | 2007-12-10 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 219 | 2007-12-07 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 220 | 2007-12-06 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 221 | 2007-12-05 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 222 | 2007-12-04 | 18,312,000 | 0 | 21.4288 | 85,455,000 | 2007-07-31 |
| 223 | 2007-12-03 | 18,312,000 | 506,000 | 21.4288 | 85,455,000 | 2007-07-31 |
| 224 | 2007-11-30 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 225 | 2007-11-29 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 226 | 2007-11-28 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 227 | 2007-11-27 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 228 | 2007-11-26 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 229 | 2007-11-23 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 230 | 2007-11-22 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 231 | 2007-11-21 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 232 | 2007-11-20 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 233 | 2007-11-19 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 234 | 2007-11-16 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 235 | 2007-11-15 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 236 | 2007-11-14 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 237 | 2007-11-13 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 238 | 2007-11-12 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 239 | 2007-11-09 | 17,806,000 | 0 | 20.8367 | 85,455,000 | 2007-07-31 |
| 240 | 2007-11-08 | 17,806,000 | 4,000 | 20.8367 | 85,455,000 | 2007-07-31 |
| 241 | 2007-11-07 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 242 | 2007-11-06 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 243 | 2007-11-05 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 244 | 2007-11-02 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 245 | 2007-11-01 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 246 | 2007-10-31 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 247 | 2007-10-30 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 248 | 2007-10-29 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 249 | 2007-10-26 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 250 | 2007-10-25 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 251 | 2007-10-24 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 252 | 2007-10-23 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 253 | 2007-10-22 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 254 | 2007-10-18 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 255 | 2007-10-17 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 256 | 2007-10-16 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 257 | 2007-10-15 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 258 | 2007-10-12 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 259 | 2007-10-11 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 260 | 2007-10-10 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 261 | 2007-10-09 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 262 | 2007-10-08 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 263 | 2007-10-05 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 264 | 2007-10-04 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 265 | 2007-10-03 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 266 | 2007-10-02 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 267 | 2007-09-28 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 268 | 2007-09-27 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 269 | 2007-09-25 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 270 | 2007-09-24 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 271 | 2007-09-21 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 272 | 2007-09-20 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 273 | 2007-09-19 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 274 | 2007-09-18 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 275 | 2007-09-17 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 276 | 2007-09-14 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 277 | 2007-09-13 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 278 | 2007-09-12 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 279 | 2007-09-11 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 280 | 2007-09-10 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 281 | 2007-09-07 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 282 | 2007-09-06 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 283 | 2007-09-05 | 17,802,000 | 0 | 20.8320 | 85,455,000 | 2007-07-31 |
| 284 | 2007-09-04 | 17,802,000 | 200,000 | 20.8320 | 85,455,000 | 2007-07-31 |
| 285 | 2007-09-03 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 286 | 2007-08-31 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 287 | 2007-08-30 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 288 | 2007-08-29 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 289 | 2007-08-28 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 290 | 2007-08-27 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 291 | 2007-08-24 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 292 | 2007-08-23 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 293 | 2007-08-22 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 294 | 2007-08-21 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 295 | 2007-08-20 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 296 | 2007-08-17 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 297 | 2007-08-16 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 298 | 2007-08-15 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 299 | 2007-08-14 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 300 | 2007-08-13 | 17,602,000 | 0 | 20.5980 | 85,455,000 | 2007-07-31 |
| 301 | 2007-08-10 | 17,602,000 | -20,000 | 20.5980 | 85,455,000 | 2007-07-31 |
| 302 | 2007-08-09 | 17,622,000 | -100,000 | 20.6214 | 85,455,000 | 2007-07-31 |
| 303 | 2007-08-08 | 17,722,000 | 0 | 20.7384 | 85,455,000 | 2007-07-31 |
| 304 | 2007-08-07 | 17,722,000 | 0 | 20.7384 | 85,455,000 | 2007-07-31 |
| 305 | 2007-08-06 | 17,722,000 | 6,000 | 20.7384 | 85,455,000 | 2007-07-31 |
| 306 | 2007-08-03 | 17,716,000 | -120,000 | 20.7314 | 85,455,000 | 2007-07-31 |
| 307 | 2007-08-02 | 17,836,000 | 0 | 20.8718 | 85,455,000 | 2007-07-31 |
| 308 | 2007-08-01 | 17,836,000 | 10,000 | 20.8718 | 85,455,000 | 2007-07-31 |
| 309 | 2007-07-31 | 17,826,000 | 0 | 20.8601 | 85,455,000 | 2007-07-31 |
| 310 | 2007-07-30 | 17,826,000 | 0 | 20.8601 | 85,455,000 | 2007-07-03 |
| 311 | 2007-07-27 | 17,826,000 | 0 | 20.8601 | 85,455,000 | 2007-07-03 |
| 312 | 2007-07-26 | 17,826,000 | 0 | 20.8601 | 85,455,000 | 2007-07-03 |
| 313 | 2007-07-25 | 17,826,000 | 0 | 20.8601 | 85,455,000 | 2007-07-03 |
| 314 | 2007-07-24 | 17,826,000 | 4,400 | 20.8601 | 85,455,000 | 2007-07-03 |
| 315 | 2007-07-23 | 17,821,600 | 5,000 | 20.8550 | 85,455,000 | 2007-07-03 |
| 316 | 2007-07-20 | 17,816,600 | 0 | 20.8491 | 85,455,000 | 2007-07-03 |
| 317 | 2007-07-19 | 17,816,600 | 6,000 | 20.8491 | 85,455,000 | 2007-07-03 |
| 318 | 2007-07-18 | 17,810,600 | 1,047,200 | 20.8421 | 85,455,000 | 2007-07-03 |
| 319 | 2007-07-17 | 16,763,400 | 40,000 | 19.6166 | 85,455,000 | 2007-07-03 |
| 320 | 2007-07-16 | 16,723,400 | -197,600 | 19.5698 | 85,455,000 | 2007-07-03 |
| 321 | 2007-07-13 | 16,921,000 | 0 | 19.8011 | 85,455,000 | 2007-07-03 |
| 322 | 2007-07-12 | 16,921,000 | 0 | 19.8011 | 85,455,000 | 2007-07-03 |
| 323 | 2007-07-11 | 16,921,000 | 0 | 19.8011 | 85,455,000 | 2007-07-03 |
| 324 | 2007-07-10 | 16,921,000 | 179,600 | 19.8011 | 85,455,000 | 2007-07-03 |
| 325 | 2007-07-09 | 16,741,400 | 505,000 | 19.5909 | 85,455,000 | 2007-07-03 |
| 326 | 2007-07-06 | 16,236,400 | 353,600 | 18.9999 | 85,455,000 | 2007-07-03 |
| 327 | 2007-07-05 | 15,882,800 | 100,000 | 18.5862 | 85,455,000 | 2007-07-03 |
| 328 | 2007-07-04 | 15,782,800 | -94,000 | 18.4691 | 85,455,000 | 2007-07-03 |
| 329 | 2007-07-03 | 15,876,800 | 100,000 | 18.5791 | 85,455,000 | 2007-07-03 |
| 330 | 2007-06-29 | 15,776,800 | 500,000 | 18.4621 | 85,455,000 | 2006-06-26 |
| 331 | 2007-06-28 | 15,276,800 | 1,142,200 | 17.8770 | 85,455,000 | 2006-06-26 |
| 332 | 2007-06-27 | 14,134,600 | 0 | 16.5404 | 85,455,000 | 2006-06-26 |
| 333 | 2007-06-26 | 14,134,600 | 16.5404 | 85,455,000 | 2006-06-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy