Shanghai Prime Machinery Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-01-19 | 560,805,175 | 0 | 61.5153 | 911,652,000 | 2020-12-31 |
| 2 | 2021-01-18 | 560,805,175 | 1,896 | 61.5153 | 911,652,000 | 2020-12-31 |
| 3 | 2021-01-15 | 560,803,279 | -36,075,000 | 61.5151 | 911,652,000 | 2020-12-31 |
| 4 | 2021-01-14 | 596,878,279 | 2,444,000 | 65.4722 | 911,652,000 | 2020-12-31 |
| 5 | 2021-01-13 | 594,434,279 | -15,206,900 | 65.2041 | 911,652,000 | 2020-12-31 |
| 6 | 2021-01-12 | 609,641,179 | 29,241,000 | 66.8721 | 911,652,000 | 2020-12-31 |
| 7 | 2021-01-11 | 580,400,179 | -35,057,754 | 63.6647 | 911,652,000 | 2020-12-31 |
| 8 | 2021-01-08 | 615,457,933 | 1,498,000 | 67.5102 | 911,652,000 | 2020-12-31 |
| 9 | 2021-01-07 | 613,959,933 | -3,078,000 | 67.3459 | 911,652,000 | 2020-12-31 |
| 10 | 2021-01-06 | 617,037,933 | -5,248,000 | 67.6835 | 911,652,000 | 2020-12-31 |
| 11 | 2021-01-05 | 622,285,933 | -720,000 | 68.2592 | 911,652,000 | 2020-12-31 |
| 12 | 2021-01-04 | 623,005,933 | -544,000 | 68.3381 | 911,652,000 | 2020-12-31 |
| 13 | 2020-12-31 | 623,549,933 | 0 | 68.3978 | 911,652,000 | 2020-12-31 |
| 14 | 2020-12-30 | 623,549,933 | 25,454,000 | 68.3978 | 911,652,000 | 2020-11-30 |
| 15 | 2020-12-29 | 598,095,933 | -2,018,000 | 65.6057 | 911,652,000 | 2020-11-30 |
| 16 | 2020-12-28 | 600,113,933 | -6,766,000 | 65.8271 | 911,652,000 | 2020-11-30 |
| 17 | 2020-12-24 | 606,879,933 | 0 | 66.5693 | 911,652,000 | 2020-11-30 |
| 18 | 2020-12-23 | 606,879,933 | 1,123,087 | 66.5693 | 911,652,000 | 2020-11-30 |
| 19 | 2020-12-22 | 605,756,846 | -2,378,000 | 66.4461 | 911,652,000 | 2020-11-30 |
| 20 | 2020-12-21 | 608,134,846 | 112,000 | 66.7069 | 911,652,000 | 2020-11-30 |
| 21 | 2020-12-18 | 608,022,846 | 29,674,000 | 66.6946 | 911,652,000 | 2020-11-30 |
| 22 | 2020-12-17 | 578,348,846 | -896,000 | 63.4397 | 911,652,000 | 2020-11-30 |
| 23 | 2020-12-16 | 579,244,846 | 4,000 | 63.5379 | 911,652,000 | 2020-11-30 |
| 24 | 2020-12-15 | 579,240,846 | -610,000 | 63.5375 | 911,652,000 | 2020-11-30 |
| 25 | 2020-12-14 | 579,850,846 | 14,000 | 63.6044 | 911,652,000 | 2020-11-30 |
| 26 | 2020-12-11 | 579,836,846 | -134,000 | 63.6029 | 911,652,000 | 2020-11-30 |
| 27 | 2020-12-10 | 579,970,846 | -3,056,000 | 63.6176 | 911,652,000 | 2020-11-30 |
| 28 | 2020-12-09 | 583,026,846 | -90,000 | 63.9528 | 911,652,000 | 2020-11-30 |
| 29 | 2020-12-08 | 583,116,846 | 964,000 | 63.9627 | 911,652,000 | 2020-11-30 |
| 30 | 2020-12-07 | 582,152,846 | 17,600 | 63.8569 | 911,652,000 | 2020-11-30 |
| 31 | 2020-12-04 | 582,135,246 | 61,899 | 63.8550 | 911,652,000 | 2020-11-30 |
| 32 | 2020-12-03 | 582,073,347 | -14,551 | 63.8482 | 911,652,000 | 2020-11-30 |
| 33 | 2020-12-02 | 582,087,898 | 944,200 | 63.8498 | 911,652,000 | 2020-11-30 |
| 34 | 2020-12-01 | 581,143,698 | 62,749 | 63.7462 | 911,652,000 | 2020-11-30 |
| 35 | 2020-11-30 | 581,080,949 | 648,199 | 63.7393 | 911,652,000 | 2020-11-30 |
| 36 | 2020-11-27 | 580,432,750 | -19,641,751 | 63.6682 | 911,652,000 | 2020-10-31 |
| 37 | 2020-11-26 | 600,074,501 | 464,349 | 65.8228 | 911,652,000 | 2020-10-31 |
| 38 | 2020-11-25 | 599,610,152 | -272,551 | 65.7718 | 911,652,000 | 2020-10-31 |
| 39 | 2020-11-24 | 599,882,703 | -185,801 | 65.8017 | 911,652,000 | 2020-10-31 |
| 40 | 2020-11-23 | 600,068,504 | 16,615,300 | 65.8221 | 911,652,000 | 2020-10-31 |
| 41 | 2020-11-20 | 583,453,204 | 118,050 | 63.9996 | 911,652,000 | 2020-10-31 |
| 42 | 2020-11-19 | 583,335,154 | -2,532,000 | 63.9866 | 911,652,000 | 2020-10-31 |
| 43 | 2020-11-18 | 585,867,154 | -2,192,000 | 64.2643 | 911,652,000 | 2020-10-31 |
| 44 | 2020-11-17 | 588,059,154 | 930,000 | 64.5048 | 911,652,000 | 2020-10-31 |
| 45 | 2020-11-16 | 587,129,154 | -808,000 | 64.4028 | 911,652,000 | 2020-10-31 |
| 46 | 2020-11-13 | 587,937,154 | -1,886,000 | 64.4914 | 911,652,000 | 2020-10-31 |
| 47 | 2020-11-12 | 589,823,154 | -123,321 | 64.6983 | 911,652,000 | 2020-10-31 |
| 48 | 2020-11-11 | 589,946,475 | 98,999 | 64.7118 | 911,652,000 | 2020-10-31 |
| 49 | 2020-11-10 | 589,847,476 | -3,306,000 | 64.7009 | 911,652,000 | 2020-10-31 |
| 50 | 2020-11-09 | 593,153,476 | -8,944,018 | 65.0636 | 911,652,000 | 2020-10-31 |
| 51 | 2020-11-06 | 602,097,494 | -17,409,400 | 66.0447 | 911,652,000 | 2020-10-31 |
| 52 | 2020-11-05 | 619,506,894 | 9,922,000 | 67.9543 | 911,652,000 | 2020-10-31 |
| 53 | 2020-11-04 | 609,584,894 | -766,000 | 66.8660 | 911,652,000 | 2020-10-31 |
| 54 | 2020-11-03 | 610,350,894 | -6,847,113 | 66.9500 | 911,652,000 | 2020-10-31 |
| 55 | 2020-11-02 | 617,198,007 | 10,942,000 | 67.7011 | 911,652,000 | 2020-10-31 |
| 56 | 2020-10-30 | 606,256,007 | 5,600,987 | 66.5008 | 911,652,000 | 2020-09-30 |
| 57 | 2020-10-29 | 600,655,020 | 7,695,440 | 65.8864 | 911,652,000 | 2020-09-30 |
| 58 | 2020-10-28 | 592,959,580 | -4,365,020 | 65.0423 | 911,652,000 | 2020-09-30 |
| 59 | 2020-10-27 | 597,324,600 | -5,069,660 | 65.5211 | 911,652,000 | 2020-09-30 |
| 60 | 2020-10-23 | 602,394,260 | -9,680,029 | 66.0772 | 911,652,000 | 2020-09-30 |
| 61 | 2020-10-22 | 612,074,289 | 5,121,118 | 67.1390 | 911,652,000 | 2020-09-30 |
| 62 | 2020-10-21 | 606,953,171 | -14,249,640 | 66.5773 | 911,652,000 | 2020-09-30 |
| 63 | 2020-10-20 | 621,202,811 | 24,306,000 | 68.1403 | 911,652,000 | 2020-09-30 |
| 64 | 2020-10-19 | 596,896,811 | 154,000 | 65.4742 | 911,652,000 | 2020-09-30 |
| 65 | 2020-10-16 | 596,742,811 | 112,000 | 65.4573 | 911,652,000 | 2020-09-30 |
| 66 | 2020-10-15 | 596,630,811 | 0 | 65.4450 | 911,652,000 | 2020-09-30 |
| 67 | 2020-10-14 | 596,630,811 | 1,352,000 | 65.4450 | 911,652,000 | 2020-09-30 |
| 68 | 2020-10-12 | 595,278,811 | -22,000 | 65.2967 | 911,652,000 | 2020-09-30 |
| 69 | 2020-10-09 | 595,300,811 | -426,000 | 65.2991 | 911,652,000 | 2020-09-30 |
| 70 | 2020-10-08 | 595,726,811 | -312,000 | 65.3459 | 911,652,000 | 2020-09-30 |
| 71 | 2020-10-07 | 596,038,811 | -70,000 | 65.3801 | 911,652,000 | 2020-09-30 |
| 72 | 2020-10-06 | 596,108,811 | -348,000 | 65.3878 | 911,652,000 | 2020-09-30 |
| 73 | 2020-10-05 | 596,456,811 | -28,000 | 65.4259 | 911,652,000 | 2020-09-30 |
| 74 | 2020-09-30 | 596,484,811 | 2,000 | 65.4290 | 911,652,000 | 2020-09-30 |
| 75 | 2020-09-29 | 596,482,811 | 192,000 | 65.4288 | 911,652,000 | 2020-08-31 |
| 76 | 2020-09-28 | 596,290,811 | 1,478,000 | 65.4077 | 911,652,000 | 2020-08-31 |
| 77 | 2020-09-25 | 594,812,811 | 762,000 | 65.2456 | 911,652,000 | 2020-08-31 |
| 78 | 2020-09-24 | 594,050,811 | 144,000 | 65.1620 | 911,652,000 | 2020-08-31 |
| 79 | 2020-09-23 | 593,906,811 | 388,000 | 65.1462 | 911,652,000 | 2020-08-31 |
| 80 | 2020-09-22 | 593,518,811 | 198,000 | 65.1037 | 911,652,000 | 2020-08-31 |
| 81 | 2020-09-21 | 593,320,811 | -22,000 | 65.0819 | 911,652,000 | 2020-08-31 |
| 82 | 2020-09-18 | 593,342,811 | 2,000 | 65.0844 | 911,652,000 | 2020-08-31 |
| 83 | 2020-09-17 | 593,340,811 | 168,000 | 65.0841 | 911,652,000 | 2020-08-31 |
| 84 | 2020-09-16 | 593,172,811 | -18,000 | 65.0657 | 911,652,000 | 2020-08-31 |
| 85 | 2020-09-15 | 593,190,811 | -448,000 | 65.0677 | 911,652,000 | 2020-08-31 |
| 86 | 2020-09-14 | 593,638,811 | 86,000 | 65.1168 | 911,652,000 | 2020-08-31 |
| 87 | 2020-09-11 | 593,552,811 | 40,000 | 65.1074 | 911,652,000 | 2020-08-31 |
| 88 | 2020-09-10 | 593,512,811 | 74,000 | 65.1030 | 911,652,000 | 2020-08-31 |
| 89 | 2020-09-09 | 593,438,811 | 2,000 | 65.0949 | 911,652,000 | 2020-08-31 |
| 90 | 2020-09-08 | 593,436,811 | 240,000 | 65.0947 | 911,652,000 | 2020-08-31 |
| 91 | 2020-09-07 | 593,196,811 | 206,000 | 65.0683 | 911,652,000 | 2020-08-31 |
| 92 | 2020-09-04 | 592,990,811 | 0 | 65.0457 | 911,652,000 | 2020-08-31 |
| 93 | 2020-09-03 | 592,990,811 | 26,000 | 65.0457 | 911,652,000 | 2020-08-31 |
| 94 | 2020-09-02 | 592,964,811 | -32,000 | 65.0429 | 911,652,000 | 2020-08-31 |
| 95 | 2020-09-01 | 592,996,811 | -78,000 | 65.0464 | 911,652,000 | 2020-08-31 |
| 96 | 2020-08-31 | 593,074,811 | 14,000 | 65.0550 | 911,652,000 | 2020-08-31 |
| 97 | 2020-08-28 | 593,060,811 | 10,000 | 65.0534 | 911,652,000 | 2020-07-31 |
| 98 | 2020-08-27 | 593,050,811 | 24,000 | 65.0523 | 911,652,000 | 2020-07-31 |
| 99 | 2020-08-26 | 593,026,811 | -36,000 | 65.0497 | 911,652,000 | 2020-07-31 |
| 100 | 2020-08-25 | 593,062,811 | -64,000 | 65.0536 | 911,652,000 | 2020-07-31 |
| 101 | 2020-08-24 | 593,126,811 | -40,000 | 65.0607 | 911,652,000 | 2020-07-31 |
| 102 | 2020-08-21 | 593,166,811 | 938,000 | 65.0650 | 911,652,000 | 2020-07-31 |
| 103 | 2020-08-20 | 592,228,811 | 542,000 | 64.9622 | 911,652,000 | 2020-07-31 |
| 104 | 2020-08-19 | 591,686,811 | 292,000 | 64.9027 | 911,652,000 | 2020-07-31 |
| 105 | 2020-08-18 | 591,394,811 | 506,000 | 64.8707 | 911,652,000 | 2020-07-31 |
| 106 | 2020-08-17 | 590,888,811 | 772,000 | 64.8152 | 911,652,000 | 2020-07-31 |
| 107 | 2020-08-14 | 590,116,811 | 950,000 | 64.7305 | 911,652,000 | 2020-07-31 |
| 108 | 2020-08-13 | 589,166,811 | 142,000 | 64.6263 | 911,652,000 | 2020-07-31 |
| 109 | 2020-08-12 | 589,024,811 | -38,000 | 64.6107 | 911,652,000 | 2020-07-31 |
| 110 | 2020-08-11 | 589,062,811 | -173,982 | 64.6149 | 911,652,000 | 2020-07-31 |
| 111 | 2020-08-10 | 589,236,793 | -30,000 | 64.6340 | 911,652,000 | 2020-07-31 |
| 112 | 2020-08-07 | 589,266,793 | 1,296,000 | 64.6373 | 911,652,000 | 2020-07-31 |
| 113 | 2020-08-06 | 587,970,793 | -54,000 | 64.4951 | 911,652,000 | 2020-07-31 |
| 114 | 2020-08-05 | 588,024,793 | 2,396,000 | 64.5010 | 911,652,000 | 2020-07-31 |
| 115 | 2020-08-04 | 585,628,793 | 1,452,000 | 64.2382 | 911,652,000 | 2020-07-31 |
| 116 | 2020-08-03 | 584,176,793 | 8,212,000 | 64.0789 | 911,652,000 | 2020-07-31 |
| 117 | 2020-07-31 | 575,964,793 | 1,272,000 | 63.1781 | 911,652,000 | 2020-07-31 |
| 118 | 2020-07-30 | 574,692,793 | 3,014,000 | 63.0386 | 911,652,000 | 2020-06-30 |
| 119 | 2020-07-29 | 571,678,793 | 1,136,000 | 62.7080 | 911,652,000 | 2020-06-30 |
| 120 | 2020-07-28 | 570,542,793 | 82,000 | 62.5834 | 911,652,000 | 2020-06-30 |
| 121 | 2020-07-27 | 570,460,793 | -574,000 | 62.5744 | 911,652,000 | 2020-06-30 |
| 122 | 2020-07-24 | 571,034,793 | 306,000 | 62.6374 | 911,652,000 | 2020-06-30 |
| 123 | 2020-07-23 | 570,728,793 | -22,000 | 62.6038 | 911,652,000 | 2020-06-30 |
| 124 | 2020-07-22 | 570,750,793 | -176,000 | 62.6062 | 911,652,000 | 2020-06-30 |
| 125 | 2020-07-21 | 570,926,793 | 410,000 | 62.6255 | 911,652,000 | 2020-06-30 |
| 126 | 2020-07-20 | 570,516,793 | 818,000 | 62.5805 | 911,652,000 | 2020-06-30 |
| 127 | 2020-07-17 | 569,698,793 | -64,000 | 62.4908 | 911,652,000 | 2020-06-30 |
| 128 | 2020-07-16 | 569,762,793 | -234,000 | 62.4978 | 911,652,000 | 2020-06-30 |
| 129 | 2020-07-15 | 569,996,793 | 142,000 | 62.5235 | 911,652,000 | 2020-06-30 |
| 130 | 2020-07-14 | 569,854,793 | -120,000 | 62.5079 | 911,652,000 | 2020-06-30 |
| 131 | 2020-07-13 | 569,974,793 | -204,000 | 62.5211 | 911,652,000 | 2020-06-30 |
| 132 | 2020-07-10 | 570,178,793 | 1,900,000 | 62.5435 | 911,652,000 | 2020-06-30 |
| 133 | 2020-07-09 | 568,278,793 | -70,000 | 62.3351 | 911,652,000 | 2020-06-30 |
| 134 | 2020-07-08 | 568,348,793 | 647,400 | 62.3427 | 911,652,000 | 2020-06-30 |
| 135 | 2020-07-07 | 567,701,393 | 814,000 | 62.2717 | 911,652,000 | 2020-06-30 |
| 136 | 2020-07-06 | 566,887,393 | 6,000 | 62.1824 | 911,652,000 | 2020-06-30 |
| 137 | 2020-07-03 | 566,881,393 | 452,000 | 62.1818 | 911,652,000 | 2020-06-30 |
| 138 | 2020-07-02 | 566,429,393 | -36,000 | 62.1322 | 911,652,000 | 2020-06-30 |
| 139 | 2020-06-30 | 566,465,393 | -12,000 | 62.1361 | 911,652,000 | 2020-06-30 |
| 140 | 2020-06-29 | 566,477,393 | -1,406,000 | 62.1375 | 911,652,000 | 2020-05-31 |
| 141 | 2020-06-26 | 567,883,393 | 66,000 | 62.2917 | 911,652,000 | 2020-05-31 |
| 142 | 2020-06-24 | 567,817,393 | -1,142,000 | 62.2844 | 911,652,000 | 2020-05-31 |
| 143 | 2020-06-23 | 568,959,393 | 638,357 | 62.4097 | 911,652,000 | 2020-05-31 |
| 144 | 2020-06-22 | 568,321,036 | 2,158,807 | 62.3397 | 911,652,000 | 2020-05-31 |
| 145 | 2020-06-19 | 566,162,229 | -45,900 | 62.1029 | 911,652,000 | 2020-05-31 |
| 146 | 2020-06-18 | 566,208,129 | -359,129 | 62.1079 | 911,652,000 | 2020-05-31 |
| 147 | 2020-06-17 | 566,567,258 | 518,000 | 62.1473 | 911,652,000 | 2020-05-31 |
| 148 | 2020-06-16 | 566,049,258 | -38,000 | 62.0905 | 911,652,000 | 2020-05-31 |
| 149 | 2020-06-15 | 566,087,258 | -174,000 | 62.0947 | 911,652,000 | 2020-05-31 |
| 150 | 2020-06-12 | 566,261,258 | 370,000 | 62.1138 | 911,652,000 | 2020-05-31 |
| 151 | 2020-06-11 | 565,891,258 | 1,242,000 | 62.0732 | 911,652,000 | 2020-05-31 |
| 152 | 2020-06-10 | 564,649,258 | -178,000 | 61.9369 | 911,652,000 | 2020-05-31 |
| 153 | 2020-06-09 | 564,827,258 | -396,000 | 61.9565 | 911,652,000 | 2020-05-31 |
| 154 | 2020-06-08 | 565,223,258 | 130,000 | 61.9999 | 911,652,000 | 2020-05-31 |
| 155 | 2020-06-05 | 565,093,258 | 190,800 | 61.9856 | 911,652,000 | 2020-05-31 |
| 156 | 2020-06-04 | 564,902,458 | 20,000 | 61.9647 | 911,652,000 | 2020-05-31 |
| 157 | 2020-06-03 | 564,882,458 | -6,000 | 61.9625 | 911,652,000 | 2020-05-31 |
| 158 | 2020-06-02 | 564,888,458 | 254,000 | 61.9632 | 911,652,000 | 2020-05-31 |
| 159 | 2020-06-01 | 564,634,458 | 284,000 | 61.9353 | 911,652,000 | 2020-05-31 |
| 160 | 2020-05-29 | 564,350,458 | -24,000 | 61.9042 | 911,652,000 | 2020-04-30 |
| 161 | 2020-05-28 | 564,374,458 | 642,000 | 61.9068 | 911,652,000 | 2020-04-30 |
| 162 | 2020-05-27 | 563,732,458 | -152,000 | 61.8364 | 911,652,000 | 2020-04-30 |
| 163 | 2020-05-26 | 563,884,458 | -262,000 | 61.8530 | 911,652,000 | 2020-04-30 |
| 164 | 2020-05-25 | 564,146,458 | -322,000 | 61.8818 | 911,652,000 | 2020-04-30 |
| 165 | 2020-05-22 | 564,468,458 | -30,000 | 61.9171 | 911,652,000 | 2020-04-30 |
| 166 | 2020-05-21 | 564,498,458 | -128,000 | 61.9204 | 911,652,000 | 2020-04-30 |
| 167 | 2020-05-20 | 564,626,458 | 560,000 | 61.9344 | 911,652,000 | 2020-04-30 |
| 168 | 2020-05-19 | 564,066,458 | -412,000 | 61.8730 | 911,652,000 | 2020-04-30 |
| 169 | 2020-05-18 | 564,478,458 | 12,000 | 61.9182 | 911,652,000 | 2020-04-30 |
| 170 | 2020-05-15 | 564,466,458 | -58,000 | 61.9169 | 911,652,000 | 2020-04-30 |
| 171 | 2020-05-14 | 564,524,458 | 14,000 | 61.9232 | 911,652,000 | 2020-04-30 |
| 172 | 2020-05-13 | 564,510,458 | 626,000 | 61.9217 | 911,652,000 | 2020-04-30 |
| 173 | 2020-05-12 | 563,884,458 | -840,000 | 61.8530 | 911,652,000 | 2020-04-30 |
| 174 | 2020-05-11 | 564,724,458 | -86,000 | 61.9452 | 911,652,000 | 2020-04-30 |
| 175 | 2020-05-08 | 564,810,458 | -16,000 | 61.9546 | 911,652,000 | 2020-04-30 |
| 176 | 2020-05-07 | 564,826,458 | -430,000 | 61.9564 | 911,652,000 | 2020-04-30 |
| 177 | 2020-05-06 | 565,256,458 | -284,000 | 62.0035 | 911,652,000 | 2020-04-30 |
| 178 | 2020-05-05 | 565,540,458 | -4,000 | 62.0347 | 911,652,000 | 2020-04-30 |
| 179 | 2020-05-04 | 565,544,458 | 20,000 | 62.0351 | 911,652,000 | 2020-04-30 |
| 180 | 2020-04-29 | 565,524,458 | 22,000 | 62.0329 | 911,652,000 | 2020-03-31 |
| 181 | 2020-04-28 | 565,502,458 | 132,000 | 62.0305 | 911,652,000 | 2020-03-31 |
| 182 | 2020-04-27 | 565,370,458 | 194,000 | 62.0160 | 911,652,000 | 2020-03-31 |
| 183 | 2020-04-24 | 565,176,458 | 72,000 | 61.9948 | 911,652,000 | 2020-03-31 |
| 184 | 2020-04-23 | 565,104,458 | 218,000 | 61.9869 | 911,652,000 | 2020-03-31 |
| 185 | 2020-04-22 | 564,886,458 | -172,000 | 61.9629 | 911,652,000 | 2020-03-31 |
| 186 | 2020-04-21 | 565,058,458 | 74,000 | 61.9818 | 911,652,000 | 2020-03-31 |
| 187 | 2020-04-20 | 564,984,458 | 134,000 | 61.9737 | 911,652,000 | 2020-03-31 |
| 188 | 2020-04-17 | 564,850,458 | 1,062,000 | 61.9590 | 911,652,000 | 2020-03-31 |
| 189 | 2020-04-16 | 563,788,458 | -98,000 | 61.8425 | 911,652,000 | 2020-03-31 |
| 190 | 2020-04-15 | 563,886,458 | -6,000 | 61.8533 | 911,652,000 | 2020-03-31 |
| 191 | 2020-04-14 | 563,892,458 | -320,000 | 61.8539 | 911,652,000 | 2020-03-31 |
| 192 | 2020-04-09 | 564,212,458 | -180,000 | 61.8890 | 911,652,000 | 2020-03-31 |
| 193 | 2020-04-08 | 564,392,458 | -376,000 | 61.9088 | 911,652,000 | 2020-03-31 |
| 194 | 2020-04-07 | 564,768,458 | -2,898,000 | 61.9500 | 911,652,000 | 2020-03-31 |
| 195 | 2020-04-06 | 567,666,458 | 586,000 | 62.2679 | 911,652,000 | 2020-03-31 |
| 196 | 2020-04-03 | 567,080,458 | -8,000 | 62.2036 | 911,652,000 | 2020-03-31 |
| 197 | 2020-04-02 | 567,088,458 | 162,000 | 62.2045 | 911,652,000 | 2020-03-31 |
| 198 | 2020-04-01 | 566,926,458 | -66,000 | 62.1867 | 911,652,000 | 2020-03-31 |
| 199 | 2020-03-31 | 566,992,458 | -248,000 | 62.1940 | 911,652,000 | 2020-03-31 |
| 200 | 2020-03-30 | 567,240,458 | -62,000 | 62.2212 | 911,652,000 | 2020-02-29 |
| 201 | 2020-03-27 | 567,302,458 | 1,490,000 | 62.2280 | 911,652,000 | 2020-02-29 |
| 202 | 2020-03-26 | 565,812,458 | -6,000 | 62.0645 | 911,652,000 | 2020-02-29 |
| 203 | 2020-03-25 | 565,818,458 | -6,812,000 | 62.0652 | 911,652,000 | 2020-02-29 |
| 204 | 2020-03-24 | 572,630,458 | 222,439 | 62.8124 | 911,652,000 | 2020-02-29 |
| 205 | 2020-03-23 | 572,408,019 | -70,000 | 62.7880 | 911,652,000 | 2020-02-29 |
| 206 | 2020-03-20 | 572,478,019 | 412,477 | 62.7957 | 911,652,000 | 2020-02-29 |
| 207 | 2020-03-19 | 572,065,542 | -18,000 | 62.7504 | 911,652,000 | 2020-02-29 |
| 208 | 2020-03-18 | 572,083,542 | -88,000 | 62.7524 | 911,652,000 | 2020-02-29 |
| 209 | 2020-03-17 | 572,171,542 | -194,000 | 62.7621 | 911,652,000 | 2020-02-29 |
| 210 | 2020-03-16 | 572,365,542 | 24,000 | 62.7833 | 911,652,000 | 2020-02-29 |
| 211 | 2020-03-13 | 572,341,542 | -12,000 | 62.7807 | 911,652,000 | 2020-02-29 |
| 212 | 2020-03-12 | 572,353,542 | -1,506,000 | 62.7820 | 911,652,000 | 2020-02-29 |
| 213 | 2020-03-11 | 573,859,542 | 205,084 | 62.9472 | 911,652,000 | 2020-02-29 |
| 214 | 2020-03-10 | 573,654,458 | -8,000 | 62.9247 | 911,652,000 | 2020-02-29 |
| 215 | 2020-03-09 | 573,662,458 | 376,000 | 62.9256 | 911,652,000 | 2020-02-29 |
| 216 | 2020-03-06 | 573,286,458 | -717,000 | 62.8844 | 911,652,000 | 2020-02-29 |
| 217 | 2020-03-05 | 574,003,458 | -106,000 | 62.9630 | 911,652,000 | 2020-02-29 |
| 218 | 2020-03-04 | 574,109,458 | 482,000 | 62.9746 | 911,652,000 | 2020-02-29 |
| 219 | 2020-03-03 | 573,627,458 | 260,000 | 62.9218 | 911,652,000 | 2020-02-29 |
| 220 | 2020-03-02 | 573,367,458 | -78,000 | 62.8932 | 911,652,000 | 2020-02-29 |
| 221 | 2020-02-28 | 573,445,458 | 10,000 | 62.9018 | 911,652,000 | 2020-01-31 |
| 222 | 2020-02-27 | 573,435,458 | 116,000 | 62.9007 | 911,652,000 | 2020-01-31 |
| 223 | 2020-02-26 | 573,319,458 | 134,000 | 62.8880 | 911,652,000 | 2020-01-31 |
| 224 | 2020-02-25 | 573,185,458 | -36,000 | 62.8733 | 911,652,000 | 2020-01-31 |
| 225 | 2020-02-24 | 573,221,458 | -4,194,000 | 62.8772 | 911,652,000 | 2020-01-31 |
| 226 | 2020-02-21 | 577,415,458 | 44,000 | 63.3373 | 911,652,000 | 2020-01-31 |
| 227 | 2020-02-20 | 577,371,458 | 8,000 | 63.3324 | 911,652,000 | 2020-01-31 |
| 228 | 2020-02-19 | 577,363,458 | 100,000 | 63.3316 | 911,652,000 | 2020-01-31 |
| 229 | 2020-02-18 | 577,263,458 | -462,000 | 63.3206 | 911,652,000 | 2020-01-31 |
| 230 | 2020-02-17 | 577,725,458 | 240,000 | 63.3713 | 911,652,000 | 2020-01-31 |
| 231 | 2020-02-14 | 577,485,458 | 59,057 | 63.3449 | 911,652,000 | 2020-01-31 |
| 232 | 2020-02-13 | 577,426,401 | -132,000 | 63.3385 | 911,652,000 | 2020-01-31 |
| 233 | 2020-02-12 | 577,558,401 | -124,000 | 63.3529 | 911,652,000 | 2020-01-31 |
| 234 | 2020-02-11 | 577,682,401 | -96,000 | 63.3665 | 911,652,000 | 2020-01-31 |
| 235 | 2020-02-10 | 577,778,401 | -6,000 | 63.3771 | 911,652,000 | 2020-01-31 |
| 236 | 2020-02-07 | 577,784,401 | -68,000 | 63.3777 | 911,652,000 | 2020-01-31 |
| 237 | 2020-02-06 | 577,852,401 | 6,000 | 63.3852 | 911,652,000 | 2020-01-31 |
| 238 | 2020-02-05 | 577,846,401 | -40,000 | 63.3845 | 911,652,000 | 2020-01-31 |
| 239 | 2020-02-04 | 577,886,401 | 108,000 | 63.3889 | 911,652,000 | 2020-01-31 |
| 240 | 2020-02-03 | 577,778,401 | 244,000 | 63.3771 | 911,652,000 | 2020-01-31 |
| 241 | 2020-01-31 | 577,534,401 | -100,000 | 63.3503 | 911,652,000 | 2020-01-31 |
| 242 | 2020-01-30 | 577,634,401 | -134,000 | 63.3613 | 911,652,000 | 2019-12-31 |
| 243 | 2020-01-29 | 577,768,401 | 48,000 | 63.3760 | 911,652,000 | 2019-12-31 |
| 244 | 2020-01-24 | 577,720,401 | 0 | 63.3707 | 911,652,000 | 2019-12-31 |
| 245 | 2020-01-23 | 577,720,401 | 84,000 | 63.3707 | 911,652,000 | 2019-12-31 |
| 246 | 2020-01-22 | 577,636,401 | 256,000 | 63.3615 | 911,652,000 | 2019-12-31 |
| 247 | 2020-01-21 | 577,380,401 | 16,000 | 63.3334 | 911,652,000 | 2019-12-31 |
| 248 | 2020-01-20 | 577,364,401 | -4,000 | 63.3317 | 911,652,000 | 2019-12-31 |
| 249 | 2020-01-17 | 577,368,401 | -12,000 | 63.3321 | 911,652,000 | 2019-12-31 |
| 250 | 2020-01-16 | 577,380,401 | -104,000 | 63.3334 | 911,652,000 | 2019-12-31 |
| 251 | 2020-01-15 | 577,484,401 | 36,000 | 63.3448 | 911,652,000 | 2019-12-31 |
| 252 | 2020-01-14 | 577,448,401 | 0 | 63.3409 | 911,652,000 | 2019-12-31 |
| 253 | 2020-01-13 | 577,448,401 | -37,600 | 63.3409 | 911,652,000 | 2019-12-31 |
| 254 | 2020-01-10 | 577,486,001 | 26,000 | 63.3450 | 911,652,000 | 2019-12-31 |
| 255 | 2020-01-09 | 577,460,001 | 16,000 | 63.3422 | 911,652,000 | 2019-12-31 |
| 256 | 2020-01-08 | 577,444,001 | -654,000 | 63.3404 | 911,652,000 | 2019-12-31 |
| 257 | 2020-01-07 | 578,098,001 | -872,000 | 63.4121 | 911,652,000 | 2019-12-31 |
| 258 | 2020-01-06 | 578,970,001 | 314,000 | 63.5078 | 911,652,000 | 2019-12-31 |
| 259 | 2020-01-03 | 578,656,001 | -1,316,000 | 63.4733 | 911,652,000 | 2019-12-31 |
| 260 | 2020-01-02 | 579,972,001 | 405,000 | 63.6177 | 911,652,000 | 2019-12-31 |
| 261 | 2019-12-31 | 579,567,001 | 0 | 63.5733 | 911,652,000 | 2019-12-31 |
| 262 | 2019-12-30 | 579,567,001 | -1,138,000 | 63.5733 | 911,652,000 | 2019-11-30 |
| 263 | 2019-12-27 | 580,705,001 | -48,000 | 63.6981 | 911,652,000 | 2019-11-30 |
| 264 | 2019-12-24 | 580,753,001 | 0 | 63.7034 | 911,652,000 | 2019-11-30 |
| 265 | 2019-12-23 | 580,753,001 | -12,000 | 63.7034 | 911,652,000 | 2019-11-30 |
| 266 | 2019-12-20 | 580,765,001 | 22,000 | 63.7047 | 911,652,000 | 2019-11-30 |
| 267 | 2019-12-19 | 580,743,001 | -8,000 | 63.7023 | 911,652,000 | 2019-11-30 |
| 268 | 2019-12-18 | 580,751,001 | -322,000 | 63.7031 | 911,652,000 | 2019-11-30 |
| 269 | 2019-12-17 | 581,073,001 | -877,000 | 63.7385 | 911,652,000 | 2019-11-30 |
| 270 | 2019-12-16 | 581,950,001 | 630,000 | 63.8347 | 911,652,000 | 2019-11-30 |
| 271 | 2019-12-13 | 581,320,001 | 34,000 | 63.7656 | 911,652,000 | 2019-11-30 |
| 272 | 2019-12-12 | 581,286,001 | -140,000 | 63.7618 | 911,652,000 | 2019-11-30 |
| 273 | 2019-12-11 | 581,426,001 | 172,000 | 63.7772 | 911,652,000 | 2019-11-30 |
| 274 | 2019-12-10 | 581,254,001 | -12,000 | 63.7583 | 911,652,000 | 2019-11-30 |
| 275 | 2019-12-09 | 581,266,001 | 16,000 | 63.7596 | 911,652,000 | 2019-11-30 |
| 276 | 2019-12-06 | 581,250,001 | 36,000 | 63.7579 | 911,652,000 | 2019-11-30 |
| 277 | 2019-12-05 | 581,214,001 | -442,000 | 63.7539 | 911,652,000 | 2019-11-30 |
| 278 | 2019-12-04 | 581,656,001 | -2,000 | 63.8024 | 911,652,000 | 2019-11-30 |
| 279 | 2019-12-03 | 581,658,001 | 12,000 | 63.8026 | 911,652,000 | 2019-11-30 |
| 280 | 2019-12-02 | 581,646,001 | -157,200 | 63.8013 | 911,652,000 | 2019-11-30 |
| 281 | 2019-11-29 | 581,803,201 | -344,000 | 63.8186 | 911,652,000 | 2019-10-31 |
| 282 | 2019-11-28 | 582,147,201 | -20,000 | 63.8563 | 911,652,000 | 2019-10-31 |
| 283 | 2019-11-27 | 582,167,201 | 94,000 | 63.8585 | 911,652,000 | 2019-10-31 |
| 284 | 2019-11-26 | 582,073,201 | 70,000 | 63.8482 | 911,652,000 | 2019-10-31 |
| 285 | 2019-11-25 | 582,003,201 | 128,000 | 63.8405 | 911,652,000 | 2019-10-31 |
| 286 | 2019-11-22 | 581,875,201 | -280,000 | 63.8265 | 911,652,000 | 2019-10-31 |
| 287 | 2019-11-21 | 582,155,201 | 42,000 | 63.8572 | 911,652,000 | 2019-10-31 |
| 288 | 2019-11-20 | 582,113,201 | 216,000 | 63.8526 | 911,652,000 | 2019-10-31 |
| 289 | 2019-11-19 | 581,897,201 | 20,000 | 63.8289 | 911,652,000 | 2019-10-31 |
| 290 | 2019-11-18 | 581,877,201 | 464,000 | 63.8267 | 911,652,000 | 2019-10-31 |
| 291 | 2019-11-15 | 581,413,201 | 152,000 | 63.7758 | 911,652,000 | 2019-10-31 |
| 292 | 2019-11-14 | 581,261,201 | 148,000 | 63.7591 | 911,652,000 | 2019-10-31 |
| 293 | 2019-11-13 | 581,113,201 | 38,000 | 63.7429 | 911,652,000 | 2019-10-31 |
| 294 | 2019-11-12 | 581,075,201 | 306,000 | 63.7387 | 911,652,000 | 2019-10-31 |
| 295 | 2019-11-11 | 580,769,201 | 684,000 | 63.7051 | 911,652,000 | 2019-10-31 |
| 296 | 2019-11-08 | 580,085,201 | 878,000 | 63.6301 | 911,652,000 | 2019-10-31 |
| 297 | 2019-11-07 | 579,207,201 | 26,000 | 63.5338 | 911,652,000 | 2019-10-31 |
| 298 | 2019-11-06 | 579,181,201 | -18,000 | 63.5310 | 911,652,000 | 2019-10-31 |
| 299 | 2019-11-05 | 579,199,201 | 521,000 | 63.5329 | 911,652,000 | 2019-10-31 |
| 300 | 2019-11-04 | 578,678,201 | -210,000 | 63.4758 | 911,652,000 | 2019-10-31 |
| 301 | 2019-11-01 | 578,888,201 | 0 | 63.4988 | 911,652,000 | 2019-10-31 |
| 302 | 2019-10-31 | 578,888,201 | 232,000 | 63.4988 | 911,652,000 | 2019-10-31 |
| 303 | 2019-10-30 | 578,656,201 | 398,000 | 63.4734 | 911,652,000 | 2019-09-30 |
| 304 | 2019-10-29 | 578,258,201 | 0 | 63.4297 | 911,652,000 | 2019-09-30 |
| 305 | 2019-10-28 | 578,258,201 | 212,000 | 63.4297 | 911,652,000 | 2019-09-30 |
| 306 | 2019-10-25 | 578,046,201 | 0 | 63.4065 | 911,652,000 | 2019-09-30 |
| 307 | 2019-10-24 | 578,046,201 | 48,000 | 63.4065 | 911,652,000 | 2019-09-30 |
| 308 | 2019-10-23 | 577,998,201 | -118,000 | 63.4012 | 911,652,000 | 2019-09-30 |
| 309 | 2019-10-22 | 578,116,201 | 128,000 | 63.4141 | 911,652,000 | 2019-09-30 |
| 310 | 2019-10-21 | 577,988,201 | -188,000 | 63.4001 | 911,652,000 | 2019-09-30 |
| 311 | 2019-10-18 | 578,176,201 | 10,000 | 63.4207 | 911,652,000 | 2019-09-30 |
| 312 | 2019-10-17 | 578,166,201 | -40,000 | 63.4196 | 911,652,000 | 2019-09-30 |
| 313 | 2019-10-16 | 578,206,201 | 374,001 | 63.4240 | 911,652,000 | 2019-09-30 |
| 314 | 2019-10-15 | 577,832,200 | 270,000 | 63.3830 | 911,652,000 | 2019-09-30 |
| 315 | 2019-10-14 | 577,562,200 | -74,000 | 63.3534 | 911,652,000 | 2019-09-30 |
| 316 | 2019-10-11 | 577,636,200 | 702,000 | 63.3615 | 911,652,000 | 2019-09-30 |
| 317 | 2019-10-10 | 576,934,200 | 90,000 | 63.2845 | 911,652,000 | 2019-09-30 |
| 318 | 2019-10-09 | 576,844,200 | 82,000 | 63.2746 | 911,652,000 | 2019-09-30 |
| 319 | 2019-10-08 | 576,762,200 | -12,000 | 63.2656 | 911,652,000 | 2019-09-30 |
| 320 | 2019-10-04 | 576,774,200 | 8,000 | 63.2669 | 911,652,000 | 2019-09-30 |
| 321 | 2019-10-03 | 576,766,200 | -734,000 | 63.2660 | 911,652,000 | 2019-09-30 |
| 322 | 2019-10-02 | 577,500,200 | 14,000 | 63.3466 | 911,652,000 | 2019-09-30 |
| 323 | 2019-09-30 | 577,486,200 | 32,000 | 63.3450 | 911,652,000 | 2019-09-30 |
| 324 | 2019-09-27 | 577,454,200 | 154,000 | 63.3415 | 911,652,000 | 2019-08-31 |
| 325 | 2019-09-26 | 577,300,200 | 70,000 | 63.3246 | 911,652,000 | 2019-08-31 |
| 326 | 2019-09-25 | 577,230,200 | -156,000 | 63.3169 | 911,652,000 | 2019-08-31 |
| 327 | 2019-09-24 | 577,386,200 | 330,000 | 63.3341 | 911,652,000 | 2019-08-31 |
| 328 | 2019-09-23 | 577,056,200 | -2,000 | 63.2979 | 911,652,000 | 2019-08-31 |
| 329 | 2019-09-20 | 577,058,200 | 114,000 | 63.2981 | 911,652,000 | 2019-08-31 |
| 330 | 2019-09-19 | 576,944,200 | 34,000 | 63.2856 | 911,652,000 | 2019-08-31 |
| 331 | 2019-09-18 | 576,910,200 | -2,000 | 63.2818 | 911,652,000 | 2019-08-31 |
| 332 | 2019-09-17 | 576,912,200 | 148,000 | 63.2821 | 911,652,000 | 2019-08-31 |
| 333 | 2019-09-16 | 576,764,200 | 312,000 | 63.2658 | 911,652,000 | 2019-08-31 |
| 334 | 2019-09-13 | 576,452,200 | 46,000 | 63.2316 | 911,652,000 | 2019-08-31 |
| 335 | 2019-09-12 | 576,406,200 | 38,000 | 63.2266 | 911,652,000 | 2019-08-31 |
| 336 | 2019-09-11 | 576,368,200 | 0 | 63.2224 | 911,652,000 | 2019-08-31 |
| 337 | 2019-09-10 | 576,368,200 | -54,000 | 63.2224 | 911,652,000 | 2019-08-31 |
| 338 | 2019-09-09 | 576,422,200 | -16,000 | 63.2283 | 911,652,000 | 2019-08-31 |
| 339 | 2019-09-06 | 576,438,200 | -118,000 | 63.2301 | 911,652,000 | 2019-08-31 |
| 340 | 2019-09-05 | 576,556,200 | -146,000 | 63.2430 | 911,652,000 | 2019-08-31 |
| 341 | 2019-09-04 | 576,702,200 | 14,000 | 63.2590 | 911,652,000 | 2019-08-31 |
| 342 | 2019-09-03 | 576,688,200 | 146,000 | 63.2575 | 911,652,000 | 2019-08-31 |
| 343 | 2019-09-02 | 576,542,200 | 40,000 | 63.2415 | 911,652,000 | 2019-08-31 |
| 344 | 2019-08-30 | 576,502,200 | 82,000 | 63.2371 | 911,652,000 | 2019-07-31 |
| 345 | 2019-08-29 | 576,420,200 | -24,000 | 63.2281 | 911,652,000 | 2019-07-31 |
| 346 | 2019-08-28 | 576,444,200 | -622,000 | 63.2307 | 911,652,000 | 2019-07-31 |
| 347 | 2019-08-27 | 577,066,200 | 60,000 | 63.2990 | 911,652,000 | 2019-07-31 |
| 348 | 2019-08-26 | 577,006,200 | -1,332,000 | 63.2924 | 911,652,000 | 2019-07-31 |
| 349 | 2019-08-23 | 578,338,200 | 0 | 63.4385 | 911,652,000 | 2019-07-31 |
| 350 | 2019-08-22 | 578,338,200 | -122,000 | 63.4385 | 911,652,000 | 2019-07-31 |
| 351 | 2019-08-21 | 578,460,200 | 190,000 | 63.4519 | 911,652,000 | 2019-07-31 |
| 352 | 2019-08-20 | 578,270,200 | 3,245,999 | 63.4310 | 911,652,000 | 2019-07-31 |
| 353 | 2019-08-19 | 575,024,201 | 190,000 | 63.0750 | 911,652,000 | 2019-07-31 |
| 354 | 2019-08-16 | 574,834,201 | -90,000 | 63.0541 | 911,652,000 | 2019-07-31 |
| 355 | 2019-08-15 | 574,924,201 | -68,000 | 63.0640 | 911,652,000 | 2019-07-31 |
| 356 | 2019-08-14 | 574,992,201 | 20,000 | 63.0715 | 911,652,000 | 2019-07-31 |
| 357 | 2019-08-13 | 574,972,201 | 786,000 | 63.0693 | 911,652,000 | 2019-07-31 |
| 358 | 2019-08-12 | 574,186,201 | 566,000 | 62.9830 | 911,652,000 | 2019-07-31 |
| 359 | 2019-08-09 | 573,620,201 | -44,000 | 62.9210 | 911,652,000 | 2019-07-31 |
| 360 | 2019-08-08 | 573,664,201 | 82,000 | 62.9258 | 911,652,000 | 2019-07-31 |
| 361 | 2019-08-07 | 573,582,201 | -213,342 | 62.9168 | 911,652,000 | 2019-07-31 |
| 362 | 2019-08-06 | 573,795,543 | 420,000 | 62.9402 | 911,652,000 | 2019-07-31 |
| 363 | 2019-08-05 | 573,375,543 | -448,000 | 62.8941 | 911,652,000 | 2019-07-31 |
| 364 | 2019-08-02 | 573,823,543 | -100,000 | 62.9433 | 911,652,000 | 2019-07-31 |
| 365 | 2019-08-01 | 573,923,543 | -296,000 | 62.9542 | 911,652,000 | 2019-07-31 |
| 366 | 2019-07-31 | 574,219,543 | 58,000 | 62.9867 | 911,652,000 | 2019-07-31 |
| 367 | 2019-07-30 | 574,161,543 | -14,000 | 62.9803 | 911,652,000 | 2019-06-30 |
| 368 | 2019-07-29 | 574,175,543 | 38,000 | 62.9819 | 911,652,000 | 2019-06-30 |
| 369 | 2019-07-26 | 574,137,543 | -184,000 | 62.9777 | 911,652,000 | 2019-06-30 |
| 370 | 2019-07-25 | 574,321,543 | 526,000 | 62.9979 | 911,652,000 | 2019-06-30 |
| 371 | 2019-07-24 | 573,795,543 | 302,000 | 62.9402 | 911,652,000 | 2019-06-30 |
| 372 | 2019-07-23 | 573,493,543 | 394,000 | 62.9071 | 911,652,000 | 2019-06-30 |
| 373 | 2019-07-22 | 573,099,543 | -140,000 | 62.8638 | 911,652,000 | 2019-06-30 |
| 374 | 2019-07-19 | 573,239,543 | 60,000 | 62.8792 | 911,652,000 | 2019-06-30 |
| 375 | 2019-07-18 | 573,179,543 | 24,000 | 62.8726 | 911,652,000 | 2019-06-30 |
| 376 | 2019-07-17 | 573,155,543 | 1,084,000 | 62.8700 | 911,652,000 | 2019-06-30 |
| 377 | 2019-07-16 | 572,071,543 | 122,000 | 62.7511 | 911,652,000 | 2019-06-30 |
| 378 | 2019-07-15 | 571,949,543 | 38,000 | 62.7377 | 911,652,000 | 2019-06-30 |
| 379 | 2019-07-12 | 571,911,543 | -18,000 | 62.7335 | 911,652,000 | 2019-06-30 |
| 380 | 2019-07-11 | 571,929,543 | 4,000 | 62.7355 | 911,652,000 | 2019-06-30 |
| 381 | 2019-07-10 | 571,925,543 | 50,000 | 62.7351 | 911,652,000 | 2019-06-30 |
| 382 | 2019-07-09 | 571,875,543 | -100,000 | 62.7296 | 911,652,000 | 2019-06-30 |
| 383 | 2019-07-08 | 571,975,543 | 112,000 | 62.7406 | 911,652,000 | 2019-06-30 |
| 384 | 2019-07-05 | 571,863,543 | 50,000 | 62.7283 | 911,652,000 | 2019-06-30 |
| 385 | 2019-07-04 | 571,813,543 | 838,000 | 62.7228 | 911,652,000 | 2019-06-30 |
| 386 | 2019-07-03 | 570,975,543 | -342,000 | 62.6309 | 911,652,000 | 2019-06-30 |
| 387 | 2019-07-02 | 571,317,543 | 948,000 | 62.6684 | 911,652,000 | 2019-06-30 |
| 388 | 2019-06-28 | 570,369,543 | -20,000 | 62.5644 | 911,652,000 | 2019-05-31 |
| 389 | 2019-06-27 | 570,389,543 | -242,000 | 62.5666 | 911,652,000 | 2019-05-31 |
| 390 | 2019-06-26 | 570,631,543 | -130,000 | 62.5931 | 911,652,000 | 2019-05-31 |
| 391 | 2019-06-25 | 570,761,543 | -162,000 | 62.6074 | 911,652,000 | 2019-05-31 |
| 392 | 2019-06-24 | 570,923,543 | 6,000 | 62.6252 | 911,652,000 | 2019-05-31 |
| 393 | 2019-06-21 | 570,917,543 | 238,000 | 62.6245 | 911,652,000 | 2019-05-31 |
| 394 | 2019-06-20 | 570,679,543 | -92,000 | 62.5984 | 911,652,000 | 2019-05-31 |
| 395 | 2019-06-19 | 570,771,543 | -12,000 | 62.6085 | 911,652,000 | 2019-05-31 |
| 396 | 2019-06-18 | 570,783,543 | -238,000 | 62.6098 | 911,652,000 | 2019-05-31 |
| 397 | 2019-06-17 | 571,021,543 | 110,000 | 62.6359 | 911,652,000 | 2019-05-31 |
| 398 | 2019-06-14 | 570,911,543 | 186,000 | 62.6238 | 911,652,000 | 2019-05-31 |
| 399 | 2019-06-13 | 570,725,543 | 532,000 | 62.6034 | 911,652,000 | 2019-05-31 |
| 400 | 2019-06-12 | 570,193,543 | 52,000 | 62.5451 | 911,652,000 | 2019-05-31 |
| 401 | 2019-06-11 | 570,141,543 | -22,000 | 62.5394 | 911,652,000 | 2019-05-31 |
| 402 | 2019-06-10 | 570,163,543 | -116,000 | 62.5418 | 911,652,000 | 2019-05-31 |
| 403 | 2019-06-06 | 570,279,543 | -180,000 | 62.5545 | 911,652,000 | 2019-05-31 |
| 404 | 2019-06-05 | 570,459,543 | 106,000 | 62.5743 | 911,652,000 | 2019-05-31 |
| 405 | 2019-06-04 | 570,353,543 | 74,000 | 62.5626 | 911,652,000 | 2019-05-31 |
| 406 | 2019-06-03 | 570,279,543 | 6,000 | 62.5545 | 911,652,000 | 2019-05-31 |
| 407 | 2019-05-31 | 570,273,543 | 46,000 | 62.5539 | 911,652,000 | 2019-05-31 |
| 408 | 2019-05-30 | 570,227,543 | -156,000 | 62.5488 | 911,652,000 | 2019-04-30 |
| 409 | 2019-05-29 | 570,383,543 | 356,000 | 62.5659 | 911,652,000 | 2019-04-30 |
| 410 | 2019-05-28 | 570,027,543 | -170,000 | 62.5269 | 911,652,000 | 2019-04-30 |
| 411 | 2019-05-27 | 570,197,543 | -86,000 | 62.5455 | 911,652,000 | 2019-04-30 |
| 412 | 2019-05-24 | 570,283,543 | -42,000 | 62.5550 | 911,652,000 | 2019-04-30 |
| 413 | 2019-05-23 | 570,325,543 | -20,000 | 62.5596 | 911,652,000 | 2019-04-30 |
| 414 | 2019-05-22 | 570,345,543 | 132,000 | 62.5618 | 911,652,000 | 2019-04-30 |
| 415 | 2019-05-21 | 570,213,543 | -202,000 | 62.5473 | 911,652,000 | 2019-04-30 |
| 416 | 2019-05-20 | 570,415,543 | 10,000 | 62.5694 | 911,652,000 | 2019-04-30 |
| 417 | 2019-05-17 | 570,405,543 | -40,000 | 62.5683 | 911,652,000 | 2019-04-30 |
| 418 | 2019-05-16 | 570,445,543 | 66,000 | 62.5727 | 911,652,000 | 2019-04-30 |
| 419 | 2019-05-15 | 570,379,543 | 6,000 | 62.5655 | 911,652,000 | 2019-04-30 |
| 420 | 2019-05-14 | 570,373,543 | -396,000 | 62.5648 | 911,652,000 | 2019-04-30 |
| 421 | 2019-05-10 | 570,769,543 | -150,000 | 62.6083 | 911,652,000 | 2019-04-30 |
| 422 | 2019-05-09 | 570,919,543 | 324,000 | 62.6247 | 911,652,000 | 2019-04-30 |
| 423 | 2019-05-08 | 570,595,543 | 328,000 | 62.5892 | 911,652,000 | 2019-04-30 |
| 424 | 2019-05-07 | 570,267,543 | -4,000 | 62.5532 | 911,652,000 | 2019-04-30 |
| 425 | 2019-05-06 | 570,271,543 | 174,000 | 62.5536 | 911,652,000 | 2019-04-30 |
| 426 | 2019-05-03 | 570,097,543 | 166,000 | 62.5346 | 911,652,000 | 2019-04-30 |
| 427 | 2019-05-02 | 569,931,543 | -72,000 | 62.5163 | 911,652,000 | 2019-04-30 |
| 428 | 2019-04-30 | 570,003,543 | 0 | 62.5242 | 911,652,000 | 2019-04-30 |
| 429 | 2019-04-29 | 570,003,543 | -1,178,000 | 62.5242 | 911,652,000 | 2019-03-31 |
| 430 | 2019-04-26 | 571,181,543 | -126,000 | 62.6535 | 911,652,000 | 2019-03-31 |
| 431 | 2019-04-25 | 571,307,543 | -14,000 | 62.6673 | 911,652,000 | 2019-03-31 |
| 432 | 2019-04-24 | 571,321,543 | -114,000 | 62.6688 | 911,652,000 | 2019-03-31 |
| 433 | 2019-04-23 | 571,435,543 | 424,000 | 62.6813 | 911,652,000 | 2019-03-31 |
| 434 | 2019-04-18 | 571,011,543 | -68,000 | 62.6348 | 911,652,000 | 2019-03-31 |
| 435 | 2019-04-17 | 571,079,543 | 36,000 | 62.6423 | 911,652,000 | 2019-03-31 |
| 436 | 2019-04-16 | 571,043,543 | -162,000 | 62.6383 | 911,652,000 | 2019-03-31 |
| 437 | 2019-04-15 | 571,205,543 | -76,000 | 62.6561 | 911,652,000 | 2019-03-31 |
| 438 | 2019-04-12 | 571,281,543 | -46,000 | 62.6644 | 911,652,000 | 2019-03-31 |
| 439 | 2019-04-11 | 571,327,543 | -132,000 | 62.6695 | 911,652,000 | 2019-03-31 |
| 440 | 2019-04-10 | 571,459,543 | 776,000 | 62.6840 | 911,652,000 | 2019-03-31 |
| 441 | 2019-04-09 | 570,683,543 | 146,000 | 62.5988 | 911,652,000 | 2019-03-31 |
| 442 | 2019-04-08 | 570,537,543 | -6,000 | 62.5828 | 911,652,000 | 2019-03-31 |
| 443 | 2019-04-04 | 570,543,543 | -2,000 | 62.5835 | 911,652,000 | 2019-03-31 |
| 444 | 2019-04-03 | 570,545,543 | 48,000 | 62.5837 | 911,652,000 | 2019-03-31 |
| 445 | 2019-04-02 | 570,497,543 | 106,000 | 62.5784 | 911,652,000 | 2019-03-31 |
| 446 | 2019-04-01 | 570,391,543 | -211,600 | 62.5668 | 911,652,000 | 2019-03-31 |
| 447 | 2019-03-29 | 570,603,143 | -20,000 | 62.5900 | 911,652,000 | 2019-02-28 |
| 448 | 2019-03-28 | 570,623,143 | 46,000 | 62.5922 | 911,652,000 | 2019-02-28 |
| 449 | 2019-03-27 | 570,577,143 | 2,000 | 62.5872 | 911,652,000 | 2019-02-28 |
| 450 | 2019-03-26 | 570,575,143 | 229,343 | 62.5869 | 911,652,000 | 2019-02-28 |
| 451 | 2019-03-25 | 570,345,800 | 32,005 | 62.5618 | 911,652,000 | 2019-02-28 |
| 452 | 2019-03-22 | 570,313,795 | -68,000 | 62.5583 | 911,652,000 | 2019-02-28 |
| 453 | 2019-03-21 | 570,381,795 | 92,000 | 62.5657 | 911,652,000 | 2019-02-28 |
| 454 | 2019-03-20 | 570,289,795 | -162,000 | 62.5556 | 911,652,000 | 2019-02-28 |
| 455 | 2019-03-19 | 570,451,795 | 14,012 | 62.5734 | 911,652,000 | 2019-02-28 |
| 456 | 2019-03-18 | 570,437,783 | -56,000 | 62.5719 | 911,652,000 | 2019-02-28 |
| 457 | 2019-03-15 | 570,493,783 | -44,000 | 62.5780 | 911,652,000 | 2019-02-28 |
| 458 | 2019-03-14 | 570,537,783 | -58,000 | 62.5828 | 911,652,000 | 2019-02-28 |
| 459 | 2019-03-13 | 570,595,783 | 161,997 | 62.5892 | 911,652,000 | 2019-02-28 |
| 460 | 2019-03-12 | 570,433,786 | -150,000 | 62.5714 | 911,652,000 | 2019-02-28 |
| 461 | 2019-03-11 | 570,583,786 | -38,013 | 62.5879 | 911,652,000 | 2019-02-28 |
| 462 | 2019-03-08 | 570,621,799 | -350,000 | 62.5921 | 911,652,000 | 2019-02-28 |
| 463 | 2019-03-07 | 570,971,799 | -56,000 | 62.6305 | 911,652,000 | 2019-02-28 |
| 464 | 2019-03-06 | 571,027,799 | -190,000 | 62.6366 | 911,652,000 | 2019-02-28 |
| 465 | 2019-03-05 | 571,217,799 | 402,000 | 62.6574 | 911,652,000 | 2019-02-28 |
| 466 | 2019-03-04 | 570,815,799 | -12,000 | 62.6133 | 911,652,000 | 2019-02-28 |
| 467 | 2019-03-01 | 570,827,799 | -140,002 | 62.6147 | 911,652,000 | 2019-02-28 |
| 468 | 2019-02-28 | 570,967,801 | 2,000 | 62.6300 | 911,652,000 | 2019-02-28 |
| 469 | 2019-02-27 | 570,965,801 | -100,000 | 62.6298 | 911,652,000 | 2019-01-31 |
| 470 | 2019-02-26 | 571,065,801 | -92,000 | 62.6408 | 911,652,000 | 2019-01-31 |
| 471 | 2019-02-25 | 571,157,801 | 34,000 | 62.6509 | 911,652,000 | 2019-01-31 |
| 472 | 2019-02-22 | 571,123,801 | 106,000 | 62.6471 | 911,652,000 | 2019-01-31 |
| 473 | 2019-02-21 | 571,017,801 | -78,000 | 62.6355 | 911,652,000 | 2019-01-31 |
| 474 | 2019-02-20 | 571,095,801 | 126,000 | 62.6441 | 911,652,000 | 2019-01-31 |
| 475 | 2019-02-19 | 570,969,801 | 80,000 | 62.6302 | 911,652,000 | 2019-01-31 |
| 476 | 2019-02-18 | 570,889,801 | -164,000 | 62.6215 | 911,652,000 | 2019-01-31 |
| 477 | 2019-02-15 | 571,053,801 | 184,000 | 62.6395 | 911,652,000 | 2019-01-31 |
| 478 | 2019-02-14 | 570,869,801 | -376,000 | 62.6193 | 911,652,000 | 2019-01-31 |
| 479 | 2019-02-13 | 571,245,801 | -750,000 | 62.6605 | 911,652,000 | 2019-01-31 |
| 480 | 2019-02-12 | 571,995,801 | -246,000 | 62.7428 | 911,652,000 | 2019-01-31 |
| 481 | 2019-02-11 | 572,241,801 | -8,000 | 62.7698 | 911,652,000 | 2019-01-31 |
| 482 | 2019-02-08 | 572,249,801 | -88,000 | 62.7706 | 911,652,000 | 2019-01-31 |
| 483 | 2019-02-04 | 572,337,801 | 0 | 62.7803 | 911,652,000 | 2019-01-31 |
| 484 | 2019-02-01 | 572,337,801 | 24,000 | 62.7803 | 911,652,000 | 2019-01-31 |
| 485 | 2019-01-31 | 572,313,801 | -30,000 | 62.7777 | 911,652,000 | 2019-01-31 |
| 486 | 2019-01-30 | 572,343,801 | -100,000 | 62.7810 | 911,652,000 | 2018-12-31 |
| 487 | 2019-01-29 | 572,443,801 | 6,000 | 62.7919 | 911,652,000 | 2018-12-31 |
| 488 | 2019-01-28 | 572,437,801 | 80,000 | 62.7913 | 911,652,000 | 2018-12-31 |
| 489 | 2019-01-25 | 572,357,801 | 18,000 | 62.7825 | 911,652,000 | 2018-12-31 |
| 490 | 2019-01-24 | 572,339,801 | 50,000 | 62.7805 | 911,652,000 | 2018-12-31 |
| 491 | 2019-01-23 | 572,289,801 | 2,000 | 62.7750 | 911,652,000 | 2018-12-31 |
| 492 | 2019-01-22 | 572,287,801 | 66,000 | 62.7748 | 911,652,000 | 2018-12-31 |
| 493 | 2019-01-21 | 572,221,801 | 144,000 | 62.7676 | 911,652,000 | 2018-12-31 |
| 494 | 2019-01-18 | 572,077,801 | -58,000 | 62.7518 | 911,652,000 | 2018-12-31 |
| 495 | 2019-01-17 | 572,135,801 | 136,000 | 62.7581 | 911,652,000 | 2018-12-31 |
| 496 | 2019-01-16 | 571,999,801 | 114,000 | 62.7432 | 911,652,000 | 2018-12-31 |
| 497 | 2019-01-15 | 571,885,801 | 126,000 | 62.7307 | 911,652,000 | 2018-12-31 |
| 498 | 2019-01-14 | 571,759,801 | -222,000 | 62.7169 | 911,652,000 | 2018-12-31 |
| 499 | 2019-01-11 | 571,981,801 | -66,000 | 62.7412 | 911,652,000 | 2018-12-31 |
| 500 | 2019-01-10 | 572,047,801 | 90,000 | 62.7485 | 911,652,000 | 2018-12-31 |
| 501 | 2019-01-09 | 571,957,801 | -50,000 | 62.7386 | 911,652,000 | 2018-12-31 |
| 502 | 2019-01-08 | 572,007,801 | 86,000 | 62.7441 | 911,652,000 | 2018-12-31 |
| 503 | 2019-01-07 | 571,921,801 | 36,000 | 62.7347 | 911,652,000 | 2018-12-31 |
| 504 | 2019-01-04 | 571,885,801 | 3,148,000 | 62.7307 | 911,652,000 | 2018-12-31 |
| 505 | 2019-01-03 | 568,737,801 | -36,000 | 62.3854 | 911,652,000 | 2018-12-31 |
| 506 | 2019-01-02 | 568,773,801 | 206,000 | 62.3894 | 911,652,000 | 2018-12-31 |
| 507 | 2018-12-31 | 568,567,801 | 0 | 62.3668 | 911,652,000 | 2018-12-31 |
| 508 | 2018-12-28 | 568,567,801 | 3,510,000 | 62.3668 | 911,652,000 | 2018-12-10 |
| 509 | 2018-12-27 | 565,057,801 | 137,191,062 | 61.9817 | 911,652,000 | 2018-12-10 |
| 510 | 2018-12-24 | 427,866,739 | 0 | 46.9331 | 911,652,000 | 2018-12-10 |
| 511 | 2018-12-21 | 427,866,739 | -3,620,000 | 46.9331 | 911,652,000 | 2018-12-10 |
| 512 | 2018-12-20 | 431,486,739 | -331,000 | 47.3302 | 911,652,000 | 2018-12-10 |
| 513 | 2018-12-19 | 431,817,739 | 2,762,000 | 47.3665 | 911,652,000 | 2018-12-10 |
| 514 | 2018-12-18 | 429,055,739 | 134,000 | 47.0635 | 911,652,000 | 2018-12-10 |
| 515 | 2018-12-17 | 428,921,739 | 880,000 | 47.0488 | 911,652,000 | 2018-12-10 |
| 516 | 2018-12-14 | 428,041,739 | -50,000 | 46.9523 | 911,652,000 | 2018-12-10 |
| 517 | 2018-12-13 | 428,091,739 | 166,000 | 46.9578 | 911,652,000 | 2018-12-10 |
| 518 | 2018-12-12 | 427,925,739 | 2,000 | 46.9396 | 911,652,000 | 2018-12-10 |
| 519 | 2018-12-11 | 427,923,739 | 46,000 | 46.9394 | 911,652,000 | 2018-12-10 |
| 520 | 2018-12-10 | 427,877,739 | 14,504,338 | 46.9343 | 911,652,000 | 2018-12-10 |
| 521 | 2018-12-07 | 413,373,401 | 386,000 | 54.4120 | 759,710,000 | 2018-11-30 |
| 522 | 2018-12-06 | 412,987,401 | 1,022,000 | 54.3612 | 759,710,000 | 2018-11-30 |
| 523 | 2018-12-05 | 411,965,401 | 1,624,000 | 54.2267 | 759,710,000 | 2018-11-30 |
| 524 | 2018-12-04 | 410,341,401 | 146,000 | 54.0129 | 759,710,000 | 2018-11-30 |
| 525 | 2018-12-03 | 410,195,401 | 284,000 | 53.9937 | 759,710,000 | 2018-11-30 |
| 526 | 2018-11-30 | 409,911,401 | 90,000 | 53.9563 | 759,710,000 | 2018-11-30 |
| 527 | 2018-11-29 | 409,821,401 | -236,000 | 53.9445 | 759,710,000 | 2018-10-31 |
| 528 | 2018-11-28 | 410,057,401 | -270,000 | 53.9755 | 759,710,000 | 2018-10-31 |
| 529 | 2018-11-27 | 410,327,401 | -6,170,000 | 54.0111 | 759,710,000 | 2018-10-31 |
| 530 | 2018-11-26 | 416,497,401 | -220,000 | 54.8232 | 759,710,000 | 2018-10-31 |
| 531 | 2018-11-23 | 416,717,401 | 54,000 | 54.8522 | 759,710,000 | 2018-10-31 |
| 532 | 2018-11-22 | 416,663,401 | 720,000 | 54.8451 | 759,710,000 | 2018-10-31 |
| 533 | 2018-11-21 | 415,943,401 | -72,000 | 54.7503 | 759,710,000 | 2018-10-31 |
| 534 | 2018-11-20 | 416,015,401 | -30,000 | 54.7598 | 759,710,000 | 2018-10-31 |
| 535 | 2018-11-19 | 416,045,401 | -100,000 | 54.7637 | 759,710,000 | 2018-10-31 |
| 536 | 2018-11-16 | 416,145,401 | 76,000 | 54.7769 | 759,710,000 | 2018-10-31 |
| 537 | 2018-11-15 | 416,069,401 | 404,000 | 54.7669 | 759,710,000 | 2018-10-31 |
| 538 | 2018-11-14 | 415,665,401 | 0 | 54.7137 | 759,710,000 | 2018-10-31 |
| 539 | 2018-11-13 | 415,665,401 | 456,000 | 54.7137 | 759,710,000 | 2018-10-31 |
| 540 | 2018-11-12 | 415,209,401 | -2,553,000 | 54.6537 | 759,710,000 | 2018-10-31 |
| 541 | 2018-11-09 | 417,762,401 | 2,562,000 | 54.9897 | 759,710,000 | 2018-10-31 |
| 542 | 2018-11-08 | 415,200,401 | 1,924,000 | 54.6525 | 759,710,000 | 2018-10-31 |
| 543 | 2018-11-07 | 413,276,401 | 3,769,000 | 54.3992 | 759,710,000 | 2018-10-31 |
| 544 | 2018-11-06 | 409,507,401 | 352,000 | 53.9031 | 759,710,000 | 2018-10-31 |
| 545 | 2018-11-05 | 409,155,401 | 434,000 | 53.8568 | 759,710,000 | 2018-10-31 |
| 546 | 2018-11-02 | 408,721,401 | 72,000 | 53.7997 | 759,710,000 | 2018-10-31 |
| 547 | 2018-11-01 | 408,649,401 | 250,000 | 53.7902 | 759,710,000 | 2018-10-31 |
| 548 | 2018-10-31 | 408,399,401 | 74,000 | 53.7573 | 759,710,000 | 2018-10-31 |
| 549 | 2018-10-30 | 408,325,401 | 122,000 | 53.7475 | 759,710,000 | 2018-09-30 |
| 550 | 2018-10-29 | 408,203,401 | 52,000 | 53.7315 | 759,710,000 | 2018-09-30 |
| 551 | 2018-10-26 | 408,151,401 | -126,000 | 53.7246 | 759,710,000 | 2018-09-30 |
| 552 | 2018-10-25 | 408,277,401 | 616,000 | 53.7412 | 759,710,000 | 2018-09-30 |
| 553 | 2018-10-24 | 407,661,401 | 876,000 | 53.6601 | 759,710,000 | 2018-09-30 |
| 554 | 2018-10-23 | 406,785,401 | 1,196,000 | 53.5448 | 759,710,000 | 2018-09-30 |
| 555 | 2018-10-22 | 405,589,401 | 224,000 | 53.3874 | 759,710,000 | 2018-09-30 |
| 556 | 2018-10-19 | 405,365,401 | 268,000 | 53.3579 | 759,710,000 | 2018-09-30 |
| 557 | 2018-10-18 | 405,097,401 | 398,000 | 53.3226 | 759,710,000 | 2018-09-30 |
| 558 | 2018-10-16 | 404,699,401 | 306,000 | 53.2702 | 759,710,000 | 2018-09-30 |
| 559 | 2018-10-15 | 404,393,401 | -62,000 | 53.2300 | 759,710,000 | 2018-09-30 |
| 560 | 2018-10-12 | 404,455,401 | 198,000 | 53.2381 | 759,710,000 | 2018-09-30 |
| 561 | 2018-10-11 | 404,257,401 | 6,000 | 53.2121 | 759,710,000 | 2018-09-30 |
| 562 | 2018-10-10 | 404,251,401 | 32,738,000 | 53.2113 | 759,710,000 | 2018-09-30 |
| 563 | 2018-10-09 | 371,513,401 | 155,369 | 48.9020 | 759,710,000 | 2018-09-30 |
| 564 | 2018-10-08 | 371,358,032 | -120,000 | 48.8816 | 759,710,000 | 2018-09-30 |
| 565 | 2018-10-05 | 371,478,032 | 138,000 | 48.8973 | 759,710,000 | 2018-09-30 |
| 566 | 2018-10-04 | 371,340,032 | 2,000 | 48.8792 | 759,710,000 | 2018-09-30 |
| 567 | 2018-10-03 | 371,338,032 | -50,000 | 48.8789 | 759,710,000 | 2018-09-30 |
| 568 | 2018-10-02 | 371,388,032 | 570,000 | 48.8855 | 759,710,000 | 2018-09-30 |
| 569 | 2018-09-28 | 370,818,032 | 114,000 | 48.8105 | 759,710,000 | 2018-08-31 |
| 570 | 2018-09-27 | 370,704,032 | -24,125 | 48.7955 | 759,710,000 | 2018-08-31 |
| 571 | 2018-09-26 | 370,728,157 | 74,000 | 48.7986 | 759,710,000 | 2018-08-31 |
| 572 | 2018-09-24 | 370,654,157 | 1,043,000 | 48.7889 | 759,710,000 | 2018-08-31 |
| 573 | 2018-09-21 | 369,611,157 | -68,000 | 48.6516 | 759,710,000 | 2018-08-31 |
| 574 | 2018-09-20 | 369,679,157 | -94,000 | 48.6606 | 759,710,000 | 2018-08-31 |
| 575 | 2018-09-19 | 369,773,157 | 18,000 | 48.6729 | 759,710,000 | 2018-08-31 |
| 576 | 2018-09-18 | 369,755,157 | 160,000 | 48.6706 | 759,710,000 | 2018-08-31 |
| 577 | 2018-09-17 | 369,595,157 | 90,000 | 48.6495 | 759,710,000 | 2018-08-31 |
| 578 | 2018-09-14 | 369,505,157 | 62,000 | 48.6377 | 759,710,000 | 2018-08-31 |
| 579 | 2018-09-13 | 369,443,157 | 294,000 | 48.6295 | 759,710,000 | 2018-08-31 |
| 580 | 2018-09-12 | 369,149,157 | 858,756 | 48.5908 | 759,710,000 | 2018-08-31 |
| 581 | 2018-09-11 | 368,290,401 | -4,009,000 | 48.4778 | 759,710,000 | 2018-08-31 |
| 582 | 2018-09-10 | 372,299,401 | 230,000 | 49.0055 | 759,710,000 | 2018-08-31 |
| 583 | 2018-09-07 | 372,069,401 | 0 | 48.9752 | 759,710,000 | 2018-08-31 |
| 584 | 2018-09-06 | 372,069,401 | 0 | 48.9752 | 759,710,000 | 2018-08-31 |
| 585 | 2018-09-05 | 372,069,401 | 736,000 | 48.9752 | 759,710,000 | 2018-08-31 |
| 586 | 2018-09-04 | 371,333,401 | 24,000 | 48.8783 | 759,710,000 | 2018-08-31 |
| 587 | 2018-09-03 | 371,309,401 | 20,000 | 48.8751 | 759,710,000 | 2018-08-31 |
| 588 | 2018-08-31 | 371,289,401 | -12,000 | 48.8725 | 759,710,000 | 2018-08-31 |
| 589 | 2018-08-30 | 371,301,401 | -28,000 | 48.8741 | 759,710,000 | 2018-07-31 |
| 590 | 2018-08-29 | 371,329,401 | -148,000 | 48.8778 | 759,710,000 | 2018-07-31 |
| 591 | 2018-08-28 | 371,477,401 | -308,000 | 48.8973 | 759,710,000 | 2018-07-31 |
| 592 | 2018-08-27 | 371,785,401 | 144,000 | 48.9378 | 759,710,000 | 2018-07-31 |
| 593 | 2018-08-24 | 371,641,401 | 904,000 | 48.9189 | 759,710,000 | 2018-07-31 |
| 594 | 2018-08-23 | 370,737,401 | 24,000 | 48.7999 | 759,710,000 | 2018-07-31 |
| 595 | 2018-08-22 | 370,713,401 | 136,000 | 48.7967 | 759,710,000 | 2018-07-31 |
| 596 | 2018-08-21 | 370,577,401 | 3,180,000 | 48.7788 | 759,710,000 | 2018-07-31 |
| 597 | 2018-08-20 | 367,397,401 | -74,000 | 48.3602 | 759,710,000 | 2018-07-31 |
| 598 | 2018-08-17 | 367,471,401 | -448,000 | 48.3700 | 759,710,000 | 2018-07-31 |
| 599 | 2018-08-16 | 367,919,401 | 24,005 | 48.4289 | 759,710,000 | 2018-07-31 |
| 600 | 2018-08-15 | 367,895,396 | -294,000 | 48.4258 | 759,710,000 | 2018-07-31 |
| 601 | 2018-08-14 | 368,189,396 | -472,000 | 48.4645 | 759,710,000 | 2018-07-31 |
| 602 | 2018-08-13 | 368,661,396 | -888,000 | 48.5266 | 759,710,000 | 2018-07-31 |
| 603 | 2018-08-10 | 369,549,396 | 48,000 | 48.6435 | 759,710,000 | 2018-07-31 |
| 604 | 2018-08-09 | 369,501,396 | 88,000 | 48.6372 | 759,710,000 | 2018-07-31 |
| 605 | 2018-08-08 | 369,413,396 | -134,050 | 48.6256 | 759,710,000 | 2018-07-31 |
| 606 | 2018-08-07 | 369,547,446 | -200,000 | 48.6432 | 759,710,000 | 2018-07-31 |
| 607 | 2018-08-06 | 369,747,446 | -664,000 | 48.6696 | 759,710,000 | 2018-07-31 |
| 608 | 2018-08-03 | 370,411,446 | -144,000 | 48.7570 | 759,710,000 | 2018-07-31 |
| 609 | 2018-08-02 | 370,555,446 | 10,000 | 48.7759 | 759,710,000 | 2018-07-31 |
| 610 | 2018-08-01 | 370,545,446 | -424,000 | 48.7746 | 759,710,000 | 2018-07-31 |
| 611 | 2018-07-31 | 370,969,446 | 80,000 | 48.8304 | 759,710,000 | 2018-07-31 |
| 612 | 2018-07-30 | 370,889,446 | -52,000 | 48.8199 | 759,710,000 | 2018-06-30 |
| 613 | 2018-07-27 | 370,941,446 | -4,000 | 48.8267 | 759,710,000 | 2018-06-30 |
| 614 | 2018-07-26 | 370,945,446 | 406,000 | 48.8272 | 759,710,000 | 2018-06-30 |
| 615 | 2018-07-25 | 370,539,446 | 320,000 | 48.7738 | 759,710,000 | 2018-06-30 |
| 616 | 2018-07-24 | 370,219,446 | -206,000 | 48.7317 | 759,710,000 | 2018-06-30 |
| 617 | 2018-07-23 | 370,425,446 | 104,000 | 48.7588 | 759,710,000 | 2018-06-30 |
| 618 | 2018-07-20 | 370,321,446 | -911,998 | 48.7451 | 759,710,000 | 2018-06-30 |
| 619 | 2018-07-19 | 371,233,444 | -394,000 | 48.8652 | 759,710,000 | 2018-06-30 |
| 620 | 2018-07-18 | 371,627,444 | 12,000 | 48.9170 | 759,710,000 | 2018-06-30 |
| 621 | 2018-07-17 | 371,615,444 | 68,000 | 48.9154 | 759,710,000 | 2018-06-30 |
| 622 | 2018-07-16 | 371,547,444 | -54,000 | 48.9065 | 759,710,000 | 2018-06-30 |
| 623 | 2018-07-13 | 371,601,444 | -110,000 | 48.9136 | 759,710,000 | 2018-06-30 |
| 624 | 2018-07-12 | 371,711,444 | -488,000 | 48.9281 | 759,710,000 | 2018-06-30 |
| 625 | 2018-07-11 | 372,199,444 | 106,000 | 48.9923 | 759,710,000 | 2018-06-30 |
| 626 | 2018-07-10 | 372,093,444 | 384,000 | 48.9784 | 759,710,000 | 2018-06-30 |
| 627 | 2018-07-09 | 371,709,444 | 818,000 | 48.9278 | 759,710,000 | 2018-06-30 |
| 628 | 2018-07-06 | 370,891,444 | 30,000 | 48.8201 | 759,710,000 | 2018-06-30 |
| 629 | 2018-07-05 | 370,861,444 | 214,000 | 48.8162 | 759,710,000 | 2018-06-30 |
| 630 | 2018-07-04 | 370,647,444 | 36,000 | 48.7880 | 759,710,000 | 2018-06-30 |
| 631 | 2018-07-03 | 370,611,444 | -6,100 | 48.7833 | 759,710,000 | 2018-06-30 |
| 632 | 2018-06-29 | 370,617,544 | 998,000 | 48.7841 | 759,710,000 | 2018-05-31 |
| 633 | 2018-06-28 | 369,619,544 | -164,001 | 48.6527 | 759,710,000 | 2018-05-31 |
| 634 | 2018-06-27 | 369,783,545 | 16,001 | 48.6743 | 759,710,000 | 2018-05-31 |
| 635 | 2018-06-26 | 369,767,544 | -710,000 | 48.6722 | 759,710,000 | 2018-05-31 |
| 636 | 2018-06-25 | 370,477,544 | -162,000 | 48.7657 | 759,710,000 | 2018-05-31 |
| 637 | 2018-06-22 | 370,639,544 | -148,000 | 48.7870 | 759,710,000 | 2018-05-31 |
| 638 | 2018-06-21 | 370,787,544 | -212,000 | 48.8065 | 759,710,000 | 2018-05-31 |
| 639 | 2018-06-20 | 370,999,544 | -332,000 | 48.8344 | 759,710,000 | 2018-05-31 |
| 640 | 2018-06-19 | 371,331,544 | 14,000 | 48.8781 | 759,710,000 | 2018-05-31 |
| 641 | 2018-06-15 | 371,317,544 | -166,000 | 48.8762 | 759,710,000 | 2018-05-31 |
| 642 | 2018-06-14 | 371,483,544 | 788,003 | 48.8981 | 759,710,000 | 2018-05-31 |
| 643 | 2018-06-13 | 370,695,541 | 348,000 | 48.7943 | 759,710,000 | 2018-05-31 |
| 644 | 2018-06-12 | 370,347,541 | 1,020,000 | 48.7485 | 759,710,000 | 2018-05-31 |
| 645 | 2018-06-11 | 369,327,541 | 1,268,000 | 48.6143 | 759,710,000 | 2018-05-31 |
| 646 | 2018-06-08 | 368,059,541 | 922,000 | 48.4474 | 759,710,000 | 2018-05-31 |
| 647 | 2018-06-07 | 367,137,541 | -50,000 | 48.3260 | 759,710,000 | 2018-05-31 |
| 648 | 2018-06-06 | 367,187,541 | 208,000 | 48.3326 | 759,710,000 | 2018-05-31 |
| 649 | 2018-06-05 | 366,979,541 | 20,000 | 48.3052 | 759,710,000 | 2018-05-31 |
| 650 | 2018-06-04 | 366,959,541 | 1,031,995 | 48.3026 | 759,710,000 | 2018-05-31 |
| 651 | 2018-06-01 | 365,927,546 | 45,896 | 48.1667 | 759,710,000 | 2018-05-31 |
| 652 | 2018-05-31 | 365,881,650 | 28,000 | 48.1607 | 759,710,000 | 2018-05-31 |
| 653 | 2018-05-30 | 365,853,650 | 188,000 | 48.1570 | 759,710,000 | 2018-04-30 |
| 654 | 2018-05-29 | 365,665,650 | 58,000 | 48.1323 | 759,710,000 | 2018-04-30 |
| 655 | 2018-05-28 | 365,607,650 | 532,000 | 48.1246 | 759,710,000 | 2018-04-30 |
| 656 | 2018-05-25 | 365,075,650 | 144,000 | 48.0546 | 759,710,000 | 2018-04-30 |
| 657 | 2018-05-24 | 364,931,650 | -28,000 | 48.0357 | 759,710,000 | 2018-04-30 |
| 658 | 2018-05-23 | 364,959,650 | 40,000 | 48.0393 | 759,710,000 | 2018-04-30 |
| 659 | 2018-05-21 | 364,919,650 | -18,000 | 48.0341 | 759,710,000 | 2018-04-30 |
| 660 | 2018-05-18 | 364,937,650 | -72,000 | 48.0364 | 759,710,000 | 2018-04-30 |
| 661 | 2018-05-17 | 365,009,650 | -108,000 | 48.0459 | 759,710,000 | 2018-04-30 |
| 662 | 2018-05-16 | 365,117,650 | 80,000 | 48.0601 | 759,710,000 | 2018-04-30 |
| 663 | 2018-05-15 | 365,037,650 | -800,000 | 48.0496 | 759,710,000 | 2018-04-30 |
| 664 | 2018-05-14 | 365,837,650 | -1,090,000 | 48.1549 | 759,710,000 | 2018-04-30 |
| 665 | 2018-05-11 | 366,927,650 | -224,000 | 48.2984 | 759,710,000 | 2018-04-30 |
| 666 | 2018-05-10 | 367,151,650 | -16,000 | 48.3279 | 759,710,000 | 2018-04-30 |
| 667 | 2018-05-09 | 367,167,650 | -1,148,000 | 48.3300 | 759,710,000 | 2018-04-30 |
| 668 | 2018-05-08 | 368,315,650 | -104,000 | 48.4811 | 759,710,000 | 2018-04-30 |
| 669 | 2018-05-07 | 368,419,650 | -334,000 | 48.4948 | 759,710,000 | 2018-04-30 |
| 670 | 2018-05-04 | 368,753,650 | 8,000 | 48.5387 | 759,710,000 | 2018-04-30 |
| 671 | 2018-05-03 | 368,745,650 | -198,000 | 48.5377 | 759,710,000 | 2018-04-30 |
| 672 | 2018-05-02 | 368,943,650 | -104,000 | 48.5637 | 759,710,000 | 2018-04-30 |
| 673 | 2018-04-30 | 369,047,650 | -570,000 | 48.5774 | 759,710,000 | 2018-04-30 |
| 674 | 2018-04-27 | 369,617,650 | 116,000 | 48.6525 | 759,710,000 | 2018-03-31 |
| 675 | 2018-04-26 | 369,501,650 | 326,000 | 48.6372 | 759,710,000 | 2018-03-31 |
| 676 | 2018-04-25 | 369,175,650 | -10,000 | 48.5943 | 759,710,000 | 2018-03-31 |
| 677 | 2018-04-24 | 369,185,650 | -376,000 | 48.5956 | 759,710,000 | 2018-03-31 |
| 678 | 2018-04-23 | 369,561,650 | 928,000 | 48.6451 | 759,710,000 | 2018-03-31 |
| 679 | 2018-04-20 | 368,633,650 | 648,000 | 48.5229 | 759,710,000 | 2018-03-31 |
| 680 | 2018-04-19 | 367,985,650 | -90,000 | 48.4376 | 759,710,000 | 2018-03-31 |
| 681 | 2018-04-18 | 368,075,650 | 210,000 | 48.4495 | 759,710,000 | 2018-03-31 |
| 682 | 2018-04-17 | 367,865,650 | 36,000 | 48.4219 | 759,710,000 | 2018-03-31 |
| 683 | 2018-04-16 | 367,829,650 | -44,000 | 48.4171 | 759,710,000 | 2018-03-31 |
| 684 | 2018-04-13 | 367,873,650 | 244,000 | 48.4229 | 759,710,000 | 2018-03-31 |
| 685 | 2018-04-12 | 367,629,650 | 312,000 | 48.3908 | 759,710,000 | 2018-03-31 |
| 686 | 2018-04-11 | 367,317,650 | 374,000 | 48.3497 | 759,710,000 | 2018-03-31 |
| 687 | 2018-04-10 | 366,943,650 | 274,000 | 48.3005 | 759,710,000 | 2018-03-31 |
| 688 | 2018-04-09 | 366,669,650 | -196,000 | 48.2644 | 759,710,000 | 2018-03-31 |
| 689 | 2018-04-06 | 366,865,650 | -152,000 | 48.2902 | 759,710,000 | 2018-03-31 |
| 690 | 2018-04-04 | 367,017,650 | 108,000 | 48.3102 | 759,710,000 | 2018-03-31 |
| 691 | 2018-04-03 | 366,909,650 | -178,000 | 48.2960 | 759,710,000 | 2018-03-31 |
| 692 | 2018-03-29 | 367,087,650 | 390,000 | 48.3194 | 759,710,000 | 2018-02-28 |
| 693 | 2018-03-28 | 366,697,650 | -242,000 | 48.2681 | 759,710,000 | 2018-02-28 |
| 694 | 2018-03-27 | 366,939,650 | -482,000 | 48.3000 | 759,710,000 | 2018-02-28 |
| 695 | 2018-03-26 | 367,421,650 | 214,000 | 48.3634 | 759,710,000 | 2018-02-28 |
| 696 | 2018-03-23 | 367,207,650 | -908,000 | 48.3352 | 759,710,000 | 2018-02-28 |
| 697 | 2018-03-22 | 368,115,650 | -326,000 | 48.4548 | 759,710,000 | 2018-02-28 |
| 698 | 2018-03-21 | 368,441,650 | -588,000 | 48.4977 | 759,710,000 | 2018-02-28 |
| 699 | 2018-03-20 | 369,029,650 | 418,000 | 48.5751 | 759,710,000 | 2018-02-28 |
| 700 | 2018-03-19 | 368,611,650 | 890,000 | 48.5200 | 759,710,000 | 2018-02-28 |
| 701 | 2018-03-16 | 367,721,650 | 202,000 | 48.4029 | 759,710,000 | 2018-02-28 |
| 702 | 2018-03-15 | 367,519,650 | -262,000 | 48.3763 | 759,710,000 | 2018-02-28 |
| 703 | 2018-03-14 | 367,781,650 | -776,000 | 48.4108 | 759,710,000 | 2018-02-28 |
| 704 | 2018-03-13 | 368,557,650 | -76,000 | 48.5129 | 759,710,000 | 2018-02-28 |
| 705 | 2018-03-12 | 368,633,650 | 36,000 | 48.5229 | 759,710,000 | 2018-02-28 |
| 706 | 2018-03-09 | 368,597,650 | -544,000 | 48.5182 | 759,710,000 | 2018-02-28 |
| 707 | 2018-03-08 | 369,141,650 | 64,000 | 48.5898 | 759,710,000 | 2018-02-28 |
| 708 | 2018-03-07 | 369,077,650 | -88,000 | 48.5814 | 759,710,000 | 2018-02-28 |
| 709 | 2018-03-06 | 369,165,650 | -82,000 | 48.5930 | 759,710,000 | 2018-02-28 |
| 710 | 2018-03-05 | 369,247,650 | -52,000 | 48.6038 | 759,710,000 | 2018-02-28 |
| 711 | 2018-03-02 | 369,299,650 | -270,000 | 48.6106 | 759,710,000 | 2018-02-28 |
| 712 | 2018-03-01 | 369,569,650 | -84,000 | 48.6461 | 759,710,000 | 2018-02-28 |
| 713 | 2018-02-28 | 369,653,650 | -62,000 | 48.6572 | 759,710,000 | 2018-02-28 |
| 714 | 2018-02-27 | 369,715,650 | -260,000 | 48.6654 | 759,710,000 | 2018-01-31 |
| 715 | 2018-02-26 | 369,975,650 | 440,000 | 48.6996 | 759,710,000 | 2018-01-31 |
| 716 | 2018-02-23 | 369,535,650 | -334,000 | 48.6417 | 759,710,000 | 2018-01-31 |
| 717 | 2018-02-22 | 369,869,650 | -72,000 | 48.6856 | 759,710,000 | 2018-01-31 |
| 718 | 2018-02-21 | 369,941,650 | -384,000 | 48.6951 | 759,710,000 | 2018-01-31 |
| 719 | 2018-02-20 | 370,325,650 | -654,000 | 48.7457 | 759,710,000 | 2018-01-31 |
| 720 | 2018-02-15 | 370,979,650 | 0 | 48.8317 | 759,710,000 | 2018-01-31 |
| 721 | 2018-02-14 | 370,979,650 | -146,000 | 48.8317 | 759,710,000 | 2018-01-31 |
| 722 | 2018-02-13 | 371,125,650 | 406,000 | 48.8510 | 759,710,000 | 2018-01-31 |
| 723 | 2018-02-12 | 370,719,650 | 16,000 | 48.7975 | 759,710,000 | 2018-01-31 |
| 724 | 2018-02-09 | 370,703,650 | 414,000 | 48.7954 | 759,710,000 | 2018-01-31 |
| 725 | 2018-02-08 | 370,289,650 | 1,946,000 | 48.7409 | 759,710,000 | 2018-01-31 |
| 726 | 2018-02-07 | 368,343,650 | 1,540,000 | 48.4848 | 759,710,000 | 2018-01-31 |
| 727 | 2018-02-06 | 366,803,650 | 34,000 | 48.2821 | 759,710,000 | 2018-01-31 |
| 728 | 2018-02-05 | 366,769,650 | 332,000 | 48.2776 | 759,710,000 | 2018-01-31 |
| 729 | 2018-02-02 | 366,437,650 | 260,000 | 48.2339 | 759,710,000 | 2018-01-31 |
| 730 | 2018-02-01 | 366,177,650 | 92,000 | 48.1997 | 759,710,000 | 2018-01-31 |
| 731 | 2018-01-31 | 366,085,650 | 1,918,000 | 48.1876 | 759,710,000 | 2018-01-31 |
| 732 | 2018-01-30 | 364,167,650 | 1,204,000 | 47.9351 | 759,710,000 | 2017-12-31 |
| 733 | 2018-01-29 | 362,963,650 | -160,000 | 47.7766 | 759,710,000 | 2017-12-31 |
| 734 | 2018-01-26 | 363,123,650 | -296,000 | 47.7977 | 759,710,000 | 2017-12-31 |
| 735 | 2018-01-25 | 363,419,650 | -222,000 | 47.8366 | 759,710,000 | 2017-12-31 |
| 736 | 2018-01-24 | 363,641,650 | 982,000 | 47.8659 | 759,710,000 | 2017-12-31 |
| 737 | 2018-01-23 | 362,659,650 | -260,000 | 47.7366 | 759,710,000 | 2017-12-31 |
| 738 | 2018-01-22 | 362,919,650 | -366,000 | 47.7708 | 759,710,000 | 2017-12-31 |
| 739 | 2018-01-19 | 363,285,650 | 253,000 | 47.8190 | 759,710,000 | 2017-12-31 |
| 740 | 2018-01-18 | 363,032,650 | 96,000 | 47.7857 | 759,710,000 | 2017-12-31 |
| 741 | 2018-01-17 | 362,936,650 | 34,000 | 47.7731 | 759,710,000 | 2017-12-31 |
| 742 | 2018-01-16 | 362,902,650 | 522,000 | 47.7686 | 759,710,000 | 2017-12-31 |
| 743 | 2018-01-15 | 362,380,650 | 110,056 | 47.6999 | 759,710,000 | 2017-12-31 |
| 744 | 2018-01-12 | 362,270,594 | 29,944 | 47.6854 | 759,710,000 | 2017-12-31 |
| 745 | 2018-01-11 | 362,240,650 | -1,947,961 | 47.6814 | 759,710,000 | 2017-12-31 |
| 746 | 2018-01-10 | 364,188,611 | 612,000 | 47.9378 | 759,710,000 | 2017-12-31 |
| 747 | 2018-01-09 | 363,576,611 | 2,430,000 | 47.8573 | 759,710,000 | 2017-12-31 |
| 748 | 2018-01-08 | 361,146,611 | 225,998 | 47.5374 | 759,710,000 | 2017-12-31 |
| 749 | 2018-01-05 | 360,920,613 | 1,143,000 | 47.5077 | 759,710,000 | 2017-12-31 |
| 750 | 2018-01-04 | 359,777,613 | 2,565,963 | 47.3572 | 759,710,000 | 2017-12-31 |
| 751 | 2018-01-03 | 357,211,650 | -194,000 | 47.0195 | 759,710,000 | 2017-12-31 |
| 752 | 2018-01-02 | 357,405,650 | -214,000 | 47.0450 | 759,710,000 | 2017-12-31 |
| 753 | 2017-12-29 | 357,619,650 | 96,000 | 47.0732 | 759,710,000 | 2017-11-30 |
| 754 | 2017-12-28 | 357,523,650 | -204,000 | 47.0605 | 759,710,000 | 2017-11-30 |
| 755 | 2017-12-27 | 357,727,650 | 106,000 | 47.0874 | 759,710,000 | 2017-11-30 |
| 756 | 2017-12-22 | 357,621,650 | -81,000 | 47.0734 | 759,710,000 | 2017-11-30 |
| 757 | 2017-12-21 | 357,702,650 | -936,000 | 47.0841 | 759,710,000 | 2017-11-30 |
| 758 | 2017-12-20 | 358,638,650 | 12,000 | 47.2073 | 759,710,000 | 2017-11-30 |
| 759 | 2017-12-19 | 358,626,650 | 12,000 | 47.2057 | 759,710,000 | 2017-11-30 |
| 760 | 2017-12-18 | 358,614,650 | -5,970 | 47.2042 | 759,710,000 | 2017-11-30 |
| 761 | 2017-12-15 | 358,620,620 | 44,021 | 47.2049 | 759,710,000 | 2017-11-30 |
| 762 | 2017-12-14 | 358,576,599 | -56,000 | 47.1991 | 759,710,000 | 2017-11-30 |
| 763 | 2017-12-13 | 358,632,599 | -254,000 | 47.2065 | 759,710,000 | 2017-11-30 |
| 764 | 2017-12-12 | 358,886,599 | -82,000 | 47.2399 | 759,710,000 | 2017-11-30 |
| 765 | 2017-12-11 | 358,968,599 | 24,000 | 47.2507 | 759,710,000 | 2017-11-30 |
| 766 | 2017-12-08 | 358,944,599 | -632,000 | 47.2476 | 759,710,000 | 2017-11-30 |
| 767 | 2017-12-07 | 359,576,599 | -210,000 | 47.3308 | 759,710,000 | 2017-11-30 |
| 768 | 2017-12-06 | 359,786,599 | -2,586,000 | 47.3584 | 759,710,000 | 2017-11-30 |
| 769 | 2017-12-05 | 362,372,599 | -20,000 | 47.6988 | 759,710,000 | 2017-11-30 |
| 770 | 2017-12-04 | 362,392,599 | -692,000 | 47.7014 | 759,710,000 | 2017-11-30 |
| 771 | 2017-12-01 | 363,084,599 | -792,000 | 47.7925 | 759,710,000 | 2017-11-30 |
| 772 | 2017-11-30 | 363,876,599 | -142,000 | 47.8968 | 759,710,000 | 2017-11-30 |
| 773 | 2017-11-29 | 364,018,599 | 3,951,000 | 47.9155 | 759,710,000 | 2017-10-31 |
| 774 | 2017-11-28 | 360,067,599 | -124,000 | 47.3954 | 759,710,000 | 2017-10-31 |
| 775 | 2017-11-27 | 360,191,599 | 612,000 | 47.4117 | 759,710,000 | 2017-10-31 |
| 776 | 2017-11-24 | 359,579,599 | -20,000 | 47.3312 | 759,710,000 | 2017-10-31 |
| 777 | 2017-11-23 | 359,599,599 | -342,000 | 47.3338 | 759,710,000 | 2017-10-31 |
| 778 | 2017-11-22 | 359,941,599 | 180,000 | 47.3788 | 759,710,000 | 2017-10-31 |
| 779 | 2017-11-21 | 359,761,599 | -10,000 | 47.3551 | 759,710,000 | 2017-10-31 |
| 780 | 2017-11-20 | 359,771,599 | -72,803 | 47.3564 | 759,710,000 | 2017-10-31 |
| 781 | 2017-11-17 | 359,844,402 | -284,000 | 47.3660 | 759,710,000 | 2017-10-31 |
| 782 | 2017-11-16 | 360,128,402 | 428,289 | 47.4034 | 759,710,000 | 2017-10-31 |
| 783 | 2017-11-15 | 359,700,113 | 168,000 | 47.3470 | 759,710,000 | 2017-10-31 |
| 784 | 2017-11-14 | 359,532,113 | 212,000 | 47.3249 | 759,710,000 | 2017-10-31 |
| 785 | 2017-11-13 | 359,320,113 | 16,000 | 47.2970 | 759,710,000 | 2017-10-31 |
| 786 | 2017-11-10 | 359,304,113 | -446,000 | 47.2949 | 759,710,000 | 2017-10-31 |
| 787 | 2017-11-09 | 359,750,113 | -508,000 | 47.3536 | 759,710,000 | 2017-10-31 |
| 788 | 2017-11-08 | 360,258,113 | 274,000 | 47.4205 | 759,710,000 | 2017-10-31 |
| 789 | 2017-11-07 | 359,984,113 | 402,000 | 47.3844 | 759,710,000 | 2017-10-31 |
| 790 | 2017-11-06 | 359,582,113 | -142,000 | 47.3315 | 759,710,000 | 2017-10-31 |
| 791 | 2017-11-03 | 359,724,113 | -354,000 | 47.3502 | 759,710,000 | 2017-10-31 |
| 792 | 2017-11-02 | 360,078,113 | 772,674 | 47.3968 | 759,710,000 | 2017-10-31 |
| 793 | 2017-11-01 | 359,305,439 | 392,000 | 47.2951 | 759,710,000 | 2017-10-31 |
| 794 | 2017-10-31 | 358,913,439 | -2,296,000 | 47.2435 | 759,710,000 | 2017-10-31 |
| 795 | 2017-10-30 | 361,209,439 | -306,000 | 47.5457 | 759,710,000 | 2017-09-30 |
| 796 | 2017-10-27 | 361,515,439 | 26,000 | 47.5860 | 759,710,000 | 2017-09-30 |
| 797 | 2017-10-26 | 361,489,439 | 158,000 | 47.5826 | 759,710,000 | 2017-09-30 |
| 798 | 2017-10-25 | 361,331,439 | -74,000 | 47.5618 | 759,710,000 | 2017-09-30 |
| 799 | 2017-10-24 | 361,405,439 | -190,000 | 47.5715 | 759,710,000 | 2017-09-30 |
| 800 | 2017-10-23 | 361,595,439 | 290,000 | 47.5965 | 759,710,000 | 2017-09-30 |
| 801 | 2017-10-20 | 361,305,439 | 844,000 | 47.5583 | 759,710,000 | 2017-09-30 |
| 802 | 2017-10-19 | 360,461,439 | 960,000 | 47.4472 | 759,710,000 | 2017-09-30 |
| 803 | 2017-10-18 | 359,501,439 | 570,000 | 47.3209 | 759,710,000 | 2017-09-30 |
| 804 | 2017-10-17 | 358,931,439 | -162,000 | 47.2458 | 759,710,000 | 2017-09-30 |
| 805 | 2017-10-16 | 359,093,439 | 224,000 | 47.2672 | 759,710,000 | 2017-09-30 |
| 806 | 2017-10-13 | 358,869,439 | -432,000 | 47.2377 | 759,710,000 | 2017-09-30 |
| 807 | 2017-10-12 | 359,301,439 | -776,000 | 47.2946 | 759,710,000 | 2017-09-30 |
| 808 | 2017-10-11 | 360,077,439 | 324,000 | 47.3967 | 759,710,000 | 2017-09-30 |
| 809 | 2017-10-10 | 359,753,439 | 848,000 | 47.3540 | 759,710,000 | 2017-09-30 |
| 810 | 2017-10-09 | 358,905,439 | 64,000 | 47.2424 | 759,710,000 | 2017-09-30 |
| 811 | 2017-10-06 | 358,841,439 | 104,000 | 47.2340 | 759,710,000 | 2017-09-30 |
| 812 | 2017-10-04 | 358,737,439 | -6,000 | 47.2203 | 759,710,000 | 2017-09-30 |
| 813 | 2017-10-03 | 358,743,439 | 462,000 | 47.2211 | 759,710,000 | 2017-09-30 |
| 814 | 2017-09-29 | 358,281,439 | 280,000 | 47.1603 | 759,710,000 | 2017-08-31 |
| 815 | 2017-09-28 | 358,001,439 | 290,333 | 47.1234 | 759,710,000 | 2017-08-31 |
| 816 | 2017-09-27 | 357,711,106 | -692,000 | 47.0852 | 759,710,000 | 2017-08-31 |
| 817 | 2017-09-26 | 358,403,106 | -1,421,730 | 47.1763 | 759,710,000 | 2017-08-31 |
| 818 | 2017-09-25 | 359,824,836 | 204,000 | 47.3634 | 759,710,000 | 2017-08-31 |
| 819 | 2017-09-22 | 359,620,836 | -770,000 | 47.3366 | 759,710,000 | 2017-08-31 |
| 820 | 2017-09-21 | 360,390,836 | -542,000 | 47.4379 | 759,710,000 | 2017-08-31 |
| 821 | 2017-09-20 | 360,932,836 | -512,000 | 47.5093 | 759,710,000 | 2017-08-31 |
| 822 | 2017-09-19 | 361,444,836 | 738,000 | 47.5767 | 759,710,000 | 2017-08-31 |
| 823 | 2017-09-18 | 360,706,836 | -478,000 | 47.4795 | 759,710,000 | 2017-08-31 |
| 824 | 2017-09-15 | 361,184,836 | -214,000 | 47.5425 | 759,710,000 | 2017-08-31 |
| 825 | 2017-09-14 | 361,398,836 | -36,000 | 47.5706 | 759,710,000 | 2017-08-31 |
| 826 | 2017-09-13 | 361,434,836 | 278,000 | 47.5754 | 759,710,000 | 2017-08-31 |
| 827 | 2017-09-12 | 361,156,836 | -370,000 | 47.5388 | 759,710,000 | 2017-08-31 |
| 828 | 2017-09-11 | 361,526,836 | 324,000 | 47.5875 | 759,710,000 | 2017-08-31 |
| 829 | 2017-09-08 | 361,202,836 | -428,000 | 47.5448 | 759,710,000 | 2017-08-31 |
| 830 | 2017-09-07 | 361,630,836 | 272,000 | 47.6012 | 759,710,000 | 2017-08-31 |
| 831 | 2017-09-06 | 361,358,836 | 230,000 | 47.5654 | 759,710,000 | 2017-08-31 |
| 832 | 2017-09-05 | 361,128,836 | -50,000 | 47.5351 | 759,710,000 | 2017-08-31 |
| 833 | 2017-09-04 | 361,178,836 | 202,000 | 47.5417 | 759,710,000 | 2017-08-31 |
| 834 | 2017-09-01 | 360,976,836 | -48,000 | 47.5151 | 759,710,000 | 2017-08-31 |
| 835 | 2017-08-31 | 361,024,836 | 56,000 | 47.5214 | 759,710,000 | 2017-08-31 |
| 836 | 2017-08-30 | 360,968,836 | 433,999 | 47.5140 | 759,710,000 | 2017-07-31 |
| 837 | 2017-08-29 | 360,534,837 | -106,000 | 47.4569 | 759,710,000 | 2017-07-31 |
| 838 | 2017-08-28 | 360,640,837 | 784,000 | 47.4709 | 759,710,000 | 2017-07-31 |
| 839 | 2017-08-25 | 359,856,837 | -589,999 | 47.3677 | 759,710,000 | 2017-07-31 |
| 840 | 2017-08-24 | 360,446,836 | 3,014,942 | 47.4453 | 759,710,000 | 2017-07-31 |
| 841 | 2017-08-23 | 357,431,894 | 0 | 47.0485 | 759,710,000 | 2017-07-31 |
| 842 | 2017-08-22 | 357,431,894 | 422,000 | 47.0485 | 759,710,000 | 2017-07-31 |
| 843 | 2017-08-21 | 357,009,894 | 686,000 | 46.9929 | 759,710,000 | 2017-07-31 |
| 844 | 2017-08-18 | 356,323,894 | 18,000 | 46.9026 | 759,710,000 | 2017-07-31 |
| 845 | 2017-08-17 | 356,305,894 | 16,000 | 46.9003 | 759,710,000 | 2017-07-31 |
| 846 | 2017-08-16 | 356,289,894 | 44,000 | 46.8981 | 759,710,000 | 2017-07-31 |
| 847 | 2017-08-15 | 356,245,894 | -28,000 | 46.8924 | 759,710,000 | 2017-07-31 |
| 848 | 2017-08-14 | 356,273,894 | 238,000 | 46.8960 | 759,710,000 | 2017-07-31 |
| 849 | 2017-08-11 | 356,035,894 | 592,000 | 46.8647 | 759,710,000 | 2017-07-31 |
| 850 | 2017-08-10 | 355,443,894 | 1,200,000 | 46.7868 | 759,710,000 | 2017-07-31 |
| 851 | 2017-08-09 | 354,243,894 | 562,000 | 46.6288 | 759,710,000 | 2017-07-31 |
| 852 | 2017-08-08 | 353,681,894 | 1,608,000 | 46.5549 | 759,710,000 | 2017-07-31 |
| 853 | 2017-08-07 | 352,073,894 | 578,000 | 46.3432 | 759,710,000 | 2017-07-31 |
| 854 | 2017-08-04 | 351,495,894 | 396,000 | 46.2671 | 759,710,000 | 2017-07-31 |
| 855 | 2017-08-03 | 351,099,894 | 1,022,000 | 46.2150 | 759,710,000 | 2017-07-31 |
| 856 | 2017-08-02 | 350,077,894 | 182,000 | 46.0805 | 759,710,000 | 2017-07-31 |
| 857 | 2017-08-01 | 349,895,894 | -220,000 | 46.0565 | 759,710,000 | 2017-07-31 |
| 858 | 2017-07-31 | 350,115,894 | -842,501 | 46.0855 | 759,710,000 | 2017-07-31 |
| 859 | 2017-07-28 | 350,958,395 | 292,000 | 46.1964 | 759,710,000 | 2017-06-30 |
| 860 | 2017-07-27 | 350,666,395 | 7,614,000 | 46.1579 | 759,710,000 | 2017-06-30 |
| 861 | 2017-07-26 | 343,052,395 | 84,000 | 45.1557 | 759,710,000 | 2017-06-30 |
| 862 | 2017-07-25 | 342,968,395 | -474,583 | 45.1446 | 759,710,000 | 2017-06-30 |
| 863 | 2017-07-24 | 343,442,978 | -338,000 | 45.2071 | 759,710,000 | 2017-06-30 |
| 864 | 2017-07-21 | 343,780,978 | -87,097 | 45.2516 | 759,710,000 | 2017-06-30 |
| 865 | 2017-07-20 | 343,868,075 | -51,030 | 45.2631 | 759,710,000 | 2017-06-30 |
| 866 | 2017-07-19 | 343,919,105 | -732,000 | 45.2698 | 759,710,000 | 2017-06-30 |
| 867 | 2017-07-18 | 344,651,105 | -256,000 | 45.3661 | 759,710,000 | 2017-06-30 |
| 868 | 2017-07-17 | 344,907,105 | -781,475 | 45.3998 | 759,710,000 | 2017-06-30 |
| 869 | 2017-07-14 | 345,688,580 | -4,926,000 | 45.5027 | 759,710,000 | 2017-06-30 |
| 870 | 2017-07-13 | 350,614,580 | -378,000 | 46.1511 | 759,710,000 | 2017-06-30 |
| 871 | 2017-07-12 | 350,992,580 | -516,000 | 46.2009 | 759,710,000 | 2017-06-30 |
| 872 | 2017-07-11 | 351,508,580 | -936,000 | 46.2688 | 759,710,000 | 2017-06-30 |
| 873 | 2017-07-10 | 352,444,580 | -288,000 | 46.3920 | 759,710,000 | 2017-06-30 |
| 874 | 2017-07-07 | 352,732,580 | 642,000 | 46.4299 | 759,710,000 | 2017-06-30 |
| 875 | 2017-07-06 | 352,090,580 | -432,000 | 46.3454 | 759,710,000 | 2017-06-30 |
| 876 | 2017-07-05 | 352,522,580 | -2,684,000 | 46.4023 | 759,710,000 | 2017-06-30 |
| 877 | 2017-07-04 | 355,206,580 | -1,466,000 | 46.7555 | 759,710,000 | 2017-06-30 |
| 878 | 2017-07-03 | 356,672,580 | -1,910,000 | 46.9485 | 759,710,000 | 2017-06-30 |
| 879 | 2017-06-30 | 358,582,580 | -4,457,000 | 47.1999 | 759,710,000 | 2017-06-30 |
| 880 | 2017-06-29 | 363,039,580 | 4,882,000 | 47.7866 | 759,710,000 | 2017-05-31 |
| 881 | 2017-06-28 | 358,157,580 | -1,102,000 | 47.1440 | 759,710,000 | 2017-05-31 |
| 882 | 2017-06-27 | 359,259,580 | 4,137,000 | 47.2890 | 759,710,000 | 2017-05-31 |
| 883 | 2017-06-26 | 355,122,580 | -402,000 | 46.7445 | 759,710,000 | 2017-05-31 |
| 884 | 2017-06-23 | 355,524,580 | -644,000 | 46.7974 | 759,710,000 | 2017-05-31 |
| 885 | 2017-06-22 | 356,168,580 | -862,000 | 46.8822 | 759,710,000 | 2017-05-31 |
| 886 | 2017-06-21 | 357,030,580 | 106,000 | 46.9956 | 759,710,000 | 2017-05-31 |
| 887 | 2017-06-20 | 356,924,580 | -790,000 | 46.9817 | 759,710,000 | 2017-05-31 |
| 888 | 2017-06-19 | 357,714,580 | 158,000 | 47.0857 | 759,710,000 | 2017-05-31 |
| 889 | 2017-06-16 | 357,556,580 | -112,000 | 47.0649 | 759,710,000 | 2017-05-31 |
| 890 | 2017-06-15 | 357,668,580 | -48,000 | 47.0796 | 759,710,000 | 2017-05-31 |
| 891 | 2017-06-14 | 357,716,580 | -133,932 | 47.0859 | 759,710,000 | 2017-05-31 |
| 892 | 2017-06-13 | 357,850,512 | 164,971 | 47.1036 | 759,710,000 | 2017-05-31 |
| 893 | 2017-06-12 | 357,685,541 | -33,041 | 47.0819 | 759,710,000 | 2017-05-31 |
| 894 | 2017-06-09 | 357,718,582 | -194,000 | 47.0862 | 759,710,000 | 2017-05-31 |
| 895 | 2017-06-08 | 357,912,582 | -58,000 | 47.1117 | 759,710,000 | 2017-05-31 |
| 896 | 2017-06-07 | 357,970,582 | 80,388 | 47.1194 | 759,710,000 | 2017-05-31 |
| 897 | 2017-06-06 | 357,890,194 | -130,000 | 47.1088 | 759,710,000 | 2017-05-31 |
| 898 | 2017-06-05 | 358,020,194 | 994,000 | 47.1259 | 759,710,000 | 2017-05-31 |
| 899 | 2017-06-02 | 357,026,194 | 954,927 | 46.9951 | 759,710,000 | 2017-05-31 |
| 900 | 2017-06-01 | 356,071,267 | 34,000 | 46.8694 | 759,710,000 | 2017-05-31 |
| 901 | 2017-05-31 | 356,037,267 | 256,000 | 46.8649 | 759,710,000 | 2017-05-31 |
| 902 | 2017-05-29 | 355,781,267 | 324,000 | 46.8312 | 759,710,000 | 2017-04-30 |
| 903 | 2017-05-26 | 355,457,267 | 256,000 | 46.7885 | 759,710,000 | 2017-04-30 |
| 904 | 2017-05-25 | 355,201,267 | 696,000 | 46.7548 | 759,710,000 | 2017-04-30 |
| 905 | 2017-05-24 | 354,505,267 | 412,000 | 46.6632 | 759,710,000 | 2017-04-30 |
| 906 | 2017-05-23 | 354,093,267 | 134,000 | 46.6090 | 759,710,000 | 2017-04-30 |
| 907 | 2017-05-22 | 353,959,267 | -694,000 | 46.5914 | 759,710,000 | 2017-04-30 |
| 908 | 2017-05-19 | 354,653,267 | -64,000 | 46.6827 | 759,710,000 | 2017-04-30 |
| 909 | 2017-05-18 | 354,717,267 | 48,000 | 46.6911 | 759,710,000 | 2017-04-30 |
| 910 | 2017-05-17 | 354,669,267 | 160,000 | 46.6848 | 759,710,000 | 2017-04-30 |
| 911 | 2017-05-16 | 354,509,267 | 326,000 | 46.6638 | 759,710,000 | 2017-04-30 |
| 912 | 2017-05-15 | 354,183,267 | -182,000 | 46.6209 | 759,710,000 | 2017-04-30 |
| 913 | 2017-05-12 | 354,365,267 | 28,000 | 46.6448 | 759,710,000 | 2017-04-30 |
| 914 | 2017-05-11 | 354,337,267 | 416,000 | 46.6411 | 759,710,000 | 2017-04-30 |
| 915 | 2017-05-10 | 353,921,267 | 230,000 | 46.5864 | 759,710,000 | 2017-04-30 |
| 916 | 2017-05-09 | 353,691,267 | 1,476,000 | 46.5561 | 759,710,000 | 2017-04-30 |
| 917 | 2017-05-08 | 352,215,267 | 22,000 | 46.3618 | 759,710,000 | 2017-04-30 |
| 918 | 2017-05-05 | 352,193,267 | 236,000 | 46.3589 | 759,710,000 | 2017-04-30 |
| 919 | 2017-05-04 | 351,957,267 | 20,000 | 46.3278 | 759,710,000 | 2017-04-30 |
| 920 | 2017-05-02 | 351,937,267 | 250,000 | 46.3252 | 759,710,000 | 2017-04-30 |
| 921 | 2017-04-28 | 351,687,267 | -10,000 | 46.2923 | 759,710,000 | 2017-03-31 |
| 922 | 2017-04-27 | 351,697,267 | 950,000 | 46.2936 | 759,710,000 | 2017-03-31 |
| 923 | 2017-04-26 | 350,747,267 | 334,000 | 46.1686 | 759,710,000 | 2017-03-31 |
| 924 | 2017-04-25 | 350,413,267 | 458,000 | 46.1246 | 759,710,000 | 2017-03-31 |
| 925 | 2017-04-24 | 349,955,267 | 326,000 | 46.0643 | 759,710,000 | 2017-03-31 |
| 926 | 2017-04-21 | 349,629,267 | 84,000 | 46.0214 | 759,710,000 | 2017-03-31 |
| 927 | 2017-04-20 | 349,545,267 | -427,000 | 46.0104 | 759,710,000 | 2017-03-31 |
| 928 | 2017-04-19 | 349,972,267 | 234,000 | 46.0666 | 759,710,000 | 2017-03-31 |
| 929 | 2017-04-18 | 349,738,267 | -1,066,000 | 46.0358 | 759,710,000 | 2017-03-31 |
| 930 | 2017-04-13 | 350,804,267 | -1,360,000 | 46.1761 | 759,710,000 | 2017-03-31 |
| 931 | 2017-04-12 | 352,164,267 | -358,000 | 46.3551 | 759,710,000 | 2017-03-31 |
| 932 | 2017-04-11 | 352,522,267 | -788,000 | 46.4022 | 759,710,000 | 2017-03-31 |
| 933 | 2017-04-10 | 353,310,267 | -624,000 | 46.5059 | 759,710,000 | 2017-03-31 |
| 934 | 2017-04-07 | 353,934,267 | -366,000 | 46.5881 | 759,710,000 | 2017-03-31 |
| 935 | 2017-04-06 | 354,300,267 | -262,000 | 46.6363 | 759,710,000 | 2017-03-31 |
| 936 | 2017-04-05 | 354,562,267 | -684,000 | 46.6707 | 759,710,000 | 2017-03-31 |
| 937 | 2017-04-03 | 355,246,267 | -36,000 | 46.7608 | 759,710,000 | 2017-03-31 |
| 938 | 2017-03-31 | 355,282,267 | 328,000 | 46.7655 | 759,710,000 | 2017-03-31 |
| 939 | 2017-03-30 | 354,954,267 | -1,740,000 | 46.7223 | 759,710,000 | 2017-02-28 |
| 940 | 2017-03-29 | 356,694,267 | 2,926,000 | 46.9514 | 759,710,000 | 2017-02-28 |
| 941 | 2017-03-28 | 353,768,267 | 252,000 | 46.5662 | 759,710,000 | 2017-02-28 |
| 942 | 2017-03-27 | 353,516,267 | 96,000 | 46.5331 | 759,710,000 | 2017-02-28 |
| 943 | 2017-03-24 | 353,420,267 | -630,000 | 46.5204 | 759,710,000 | 2017-02-28 |
| 944 | 2017-03-23 | 354,050,267 | 1,232,000 | 46.6033 | 759,710,000 | 2017-02-28 |
| 945 | 2017-03-22 | 352,818,267 | -722,000 | 46.4412 | 759,710,000 | 2017-02-28 |
| 946 | 2017-03-21 | 353,540,267 | -494,000 | 46.5362 | 759,710,000 | 2017-02-28 |
| 947 | 2017-03-20 | 354,034,267 | 1,482,000 | 46.6012 | 759,710,000 | 2017-02-28 |
| 948 | 2017-03-17 | 352,552,267 | 3,692,000 | 46.4062 | 759,710,000 | 2017-02-28 |
| 949 | 2017-03-16 | 348,860,267 | -906,000 | 45.9202 | 759,710,000 | 2017-02-28 |
| 950 | 2017-03-15 | 349,766,267 | 498,000 | 46.0394 | 759,710,000 | 2017-02-28 |
| 951 | 2017-03-14 | 349,268,267 | -46,000 | 45.9739 | 759,710,000 | 2017-02-28 |
| 952 | 2017-03-13 | 349,314,267 | 246,000 | 45.9799 | 759,710,000 | 2017-02-28 |
| 953 | 2017-03-10 | 349,068,267 | 482,000 | 45.9476 | 759,710,000 | 2017-02-28 |
| 954 | 2017-03-09 | 348,586,267 | -230,000 | 45.8841 | 759,710,000 | 2017-02-28 |
| 955 | 2017-03-08 | 348,816,267 | 1,214,000 | 45.9144 | 759,710,000 | 2017-02-28 |
| 956 | 2017-03-07 | 347,602,267 | -1,260,000 | 45.7546 | 759,710,000 | 2017-02-28 |
| 957 | 2017-03-06 | 348,862,267 | 346,000 | 45.9205 | 759,710,000 | 2017-02-28 |
| 958 | 2017-03-03 | 348,516,267 | -280,000 | 45.8749 | 759,710,000 | 2017-02-28 |
| 959 | 2017-03-02 | 348,796,267 | 438,244 | 45.9118 | 759,710,000 | 2017-02-28 |
| 960 | 2017-03-01 | 348,358,023 | 622,000 | 45.8541 | 759,710,000 | 2017-02-28 |
| 961 | 2017-02-28 | 347,736,023 | 314,000 | 45.7722 | 759,710,000 | 2017-02-28 |
| 962 | 2017-02-27 | 347,422,023 | 20,000 | 45.7309 | 759,710,000 | 2017-01-31 |
| 963 | 2017-02-24 | 347,402,023 | 540,000 | 45.7282 | 759,710,000 | 2017-01-31 |
| 964 | 2017-02-23 | 346,862,023 | 504,000 | 45.6572 | 759,710,000 | 2017-01-31 |
| 965 | 2017-02-22 | 346,358,023 | 286,000 | 45.5908 | 759,710,000 | 2017-01-31 |
| 966 | 2017-02-21 | 346,072,023 | 460,000 | 45.5532 | 759,710,000 | 2017-01-31 |
| 967 | 2017-02-20 | 345,612,023 | 1,004,000 | 45.4926 | 759,710,000 | 2017-01-31 |
| 968 | 2017-02-17 | 344,608,023 | 1,058,000 | 45.3605 | 759,710,000 | 2017-01-31 |
| 969 | 2017-02-16 | 343,550,023 | 88,000 | 45.2212 | 759,710,000 | 2017-01-31 |
| 970 | 2017-02-15 | 343,462,023 | -354,000 | 45.2096 | 759,710,000 | 2017-01-31 |
| 971 | 2017-02-14 | 343,816,023 | 868,000 | 45.2562 | 759,710,000 | 2017-01-31 |
| 972 | 2017-02-13 | 342,948,023 | -1,564,000 | 45.1420 | 759,710,000 | 2017-01-31 |
| 973 | 2017-02-10 | 344,512,023 | -1,646,000 | 45.3478 | 759,710,000 | 2017-01-31 |
| 974 | 2017-02-09 | 346,158,023 | -120,000 | 45.5645 | 759,710,000 | 2017-01-31 |
| 975 | 2017-02-08 | 346,278,023 | 72,000 | 45.5803 | 759,710,000 | 2017-01-31 |
| 976 | 2017-02-07 | 346,206,023 | 52,000 | 45.5708 | 759,710,000 | 2017-01-31 |
| 977 | 2017-02-06 | 346,154,023 | -30,000 | 45.5640 | 759,710,000 | 2017-01-31 |
| 978 | 2017-02-03 | 346,184,023 | -14,000 | 45.5679 | 759,710,000 | 2017-01-31 |
| 979 | 2017-02-02 | 346,198,023 | -572,000 | 45.5698 | 759,710,000 | 2017-01-31 |
| 980 | 2017-02-01 | 346,770,023 | 230,000 | 45.6451 | 759,710,000 | 2017-01-31 |
| 981 | 2017-01-27 | 346,540,023 | 0 | 45.6148 | 759,710,000 | 2016-12-31 |
| 982 | 2017-01-26 | 346,540,023 | 0 | 45.6148 | 759,710,000 | 2016-12-31 |
| 983 | 2017-01-25 | 346,540,023 | -174,000 | 45.6148 | 759,710,000 | 2016-12-31 |
| 984 | 2017-01-24 | 346,714,023 | -162,000 | 45.6377 | 759,710,000 | 2016-12-31 |
| 985 | 2017-01-23 | 346,876,023 | -40,000 | 45.6590 | 759,710,000 | 2016-12-31 |
| 986 | 2017-01-20 | 346,916,023 | 144,000 | 45.6643 | 759,710,000 | 2016-12-31 |
| 987 | 2017-01-19 | 346,772,023 | -68,000 | 45.6453 | 759,710,000 | 2016-12-31 |
| 988 | 2017-01-18 | 346,840,023 | -322,000 | 45.6543 | 759,710,000 | 2016-12-31 |
| 989 | 2017-01-17 | 347,162,023 | -314,000 | 45.6967 | 759,710,000 | 2016-12-31 |
| 990 | 2017-01-16 | 347,476,023 | -270,000 | 45.7380 | 759,710,000 | 2016-12-31 |
| 991 | 2017-01-13 | 347,746,023 | -582,000 | 45.7735 | 759,710,000 | 2016-12-31 |
| 992 | 2017-01-12 | 348,328,023 | -158,000 | 45.8501 | 759,710,000 | 2016-12-31 |
| 993 | 2017-01-11 | 348,486,023 | -208,000 | 45.8709 | 759,710,000 | 2016-12-31 |
| 994 | 2017-01-10 | 348,694,023 | -280,000 | 45.8983 | 759,710,000 | 2016-12-31 |
| 995 | 2017-01-09 | 348,974,023 | -18,000 | 45.9352 | 759,710,000 | 2016-12-31 |
| 996 | 2017-01-06 | 348,992,023 | 20,000 | 45.9375 | 759,710,000 | 2016-12-31 |
| 997 | 2017-01-05 | 348,972,023 | 122,000 | 45.9349 | 759,710,000 | 2016-12-31 |
| 998 | 2017-01-04 | 348,850,023 | -22,000 | 45.9188 | 759,710,000 | 2016-12-31 |
| 999 | 2017-01-03 | 348,872,023 | -46,000 | 45.9217 | 759,710,000 | 2016-12-31 |
| 1000 | 2016-12-30 | 348,918,023 | 6,000 | 45.9278 | 759,710,000 | 2016-11-30 |
| 1001 | 2016-12-29 | 348,912,023 | -818,000 | 45.9270 | 759,710,000 | 2016-11-30 |
| 1002 | 2016-12-28 | 349,730,023 | -298,000 | 46.0347 | 759,710,000 | 2016-11-30 |
| 1003 | 2016-12-23 | 350,028,023 | -988,000 | 46.0739 | 759,710,000 | 2016-11-30 |
| 1004 | 2016-12-22 | 351,016,023 | -528,000 | 46.2039 | 759,710,000 | 2016-11-30 |
| 1005 | 2016-12-21 | 351,544,023 | -292,000 | 46.2734 | 759,710,000 | 2016-11-30 |
| 1006 | 2016-12-20 | 351,836,023 | -200,000 | 46.3119 | 759,710,000 | 2016-11-30 |
| 1007 | 2016-12-19 | 352,036,023 | -504,000 | 46.3382 | 759,710,000 | 2016-11-30 |
| 1008 | 2016-12-16 | 352,540,023 | -970,000 | 46.4046 | 759,710,000 | 2016-11-30 |
| 1009 | 2016-12-15 | 353,510,023 | -578,000 | 46.5322 | 759,710,000 | 2016-11-30 |
| 1010 | 2016-12-14 | 354,088,023 | 472,000 | 46.6083 | 759,710,000 | 2016-11-30 |
| 1011 | 2016-12-13 | 353,616,023 | -240,000 | 46.5462 | 759,710,000 | 2016-11-30 |
| 1012 | 2016-12-12 | 353,856,023 | 58,000 | 46.5778 | 759,710,000 | 2016-11-30 |
| 1013 | 2016-12-09 | 353,798,023 | -102,000 | 46.5701 | 759,710,000 | 2016-11-30 |
| 1014 | 2016-12-08 | 353,900,023 | -252,000 | 46.5836 | 759,710,000 | 2016-11-30 |
| 1015 | 2016-12-07 | 354,152,023 | -930,000 | 46.6167 | 759,710,000 | 2016-11-30 |
| 1016 | 2016-12-06 | 355,082,023 | -1,038,000 | 46.7392 | 759,710,000 | 2016-11-30 |
| 1017 | 2016-12-05 | 356,120,023 | -914,000 | 46.8758 | 759,710,000 | 2016-11-30 |
| 1018 | 2016-12-02 | 357,034,023 | 704,000 | 46.9961 | 759,710,000 | 2016-11-30 |
| 1019 | 2016-12-01 | 356,330,023 | 596,000 | 46.9034 | 759,710,000 | 2016-11-30 |
| 1020 | 2016-11-30 | 355,734,023 | -1,660,000 | 46.8250 | 759,710,000 | 2016-11-30 |
| 1021 | 2016-11-29 | 357,394,023 | -320,000 | 47.0435 | 759,710,000 | 2016-10-31 |
| 1022 | 2016-11-28 | 357,714,023 | -354,000 | 47.0856 | 759,710,000 | 2016-10-31 |
| 1023 | 2016-11-25 | 358,068,023 | -866,000 | 47.1322 | 759,710,000 | 2016-10-31 |
| 1024 | 2016-11-24 | 358,934,023 | -766,000 | 47.2462 | 759,710,000 | 2016-10-31 |
| 1025 | 2016-11-23 | 359,700,023 | -2,308,000 | 47.3470 | 759,710,000 | 2016-10-31 |
| 1026 | 2016-11-22 | 362,008,023 | -266,000 | 47.6508 | 759,710,000 | 2016-10-31 |
| 1027 | 2016-11-21 | 362,274,023 | -1,034,000 | 47.6858 | 759,710,000 | 2016-10-31 |
| 1028 | 2016-11-18 | 363,308,023 | -348,000 | 47.8219 | 759,710,000 | 2016-10-31 |
| 1029 | 2016-11-17 | 363,656,023 | -422,000 | 47.8677 | 759,710,000 | 2016-10-31 |
| 1030 | 2016-11-16 | 364,078,023 | -1,178,000 | 47.9233 | 759,710,000 | 2016-10-31 |
| 1031 | 2016-11-15 | 365,256,023 | -740,000 | 48.0783 | 759,710,000 | 2016-10-31 |
| 1032 | 2016-11-14 | 365,996,023 | -1,288,000 | 48.1758 | 759,710,000 | 2016-10-31 |
| 1033 | 2016-11-11 | 367,284,023 | 172,000 | 48.3453 | 759,710,000 | 2016-10-31 |
| 1034 | 2016-11-10 | 367,112,023 | -182,000 | 48.3227 | 759,710,000 | 2016-10-31 |
| 1035 | 2016-11-09 | 367,294,023 | 286,000 | 48.3466 | 759,710,000 | 2016-10-31 |
| 1036 | 2016-11-08 | 367,008,023 | -2,394,000 | 48.3090 | 759,710,000 | 2016-10-31 |
| 1037 | 2016-11-07 | 369,402,023 | 488,000 | 48.6241 | 759,710,000 | 2016-10-31 |
| 1038 | 2016-11-04 | 368,914,023 | -684,000 | 48.5598 | 759,710,000 | 2016-10-31 |
| 1039 | 2016-11-03 | 369,598,023 | -180,000 | 48.6499 | 759,710,000 | 2016-10-31 |
| 1040 | 2016-11-02 | 369,778,023 | 1,530,000 | 48.6736 | 759,710,000 | 2016-10-31 |
| 1041 | 2016-11-01 | 368,248,023 | 548,000 | 48.4722 | 759,710,000 | 2016-10-31 |
| 1042 | 2016-10-31 | 367,700,023 | -68,000 | 48.4001 | 759,710,000 | 2016-10-31 |
| 1043 | 2016-10-28 | 367,768,023 | -558,000 | 48.4090 | 759,710,000 | 2016-09-30 |
| 1044 | 2016-10-27 | 368,326,023 | 394,000 | 48.4825 | 759,710,000 | 2016-09-30 |
| 1045 | 2016-10-26 | 367,932,023 | 1,262,000 | 48.4306 | 759,710,000 | 2016-09-30 |
| 1046 | 2016-10-25 | 366,670,023 | 4,084,000 | 48.2645 | 759,710,000 | 2016-09-30 |
| 1047 | 2016-10-24 | 362,586,023 | -194,000 | 47.7269 | 759,710,000 | 2016-09-30 |
| 1048 | 2016-10-21 | 362,780,023 | 0 | 47.7524 | 759,710,000 | 2016-09-30 |
| 1049 | 2016-10-20 | 362,780,023 | 16,000 | 47.7524 | 759,710,000 | 2016-09-30 |
| 1050 | 2016-10-19 | 362,764,023 | 392,000 | 47.7503 | 759,710,000 | 2016-09-30 |
| 1051 | 2016-10-18 | 362,372,023 | -80,000 | 47.6987 | 759,710,000 | 2016-09-30 |
| 1052 | 2016-10-17 | 362,452,023 | -248,480 | 47.7093 | 759,710,000 | 2016-09-30 |
| 1053 | 2016-10-14 | 362,700,503 | 138,000 | 47.7420 | 759,710,000 | 2016-09-30 |
| 1054 | 2016-10-13 | 362,562,503 | -1,990,429 | 47.7238 | 759,710,000 | 2016-09-30 |
| 1055 | 2016-10-12 | 364,552,932 | 50,909 | 47.9858 | 759,710,000 | 2016-09-30 |
| 1056 | 2016-10-11 | 364,502,023 | -306,000 | 47.9791 | 759,710,000 | 2016-09-30 |
| 1057 | 2016-10-07 | 364,808,023 | -274,000 | 48.0194 | 759,710,000 | 2016-09-30 |
| 1058 | 2016-10-06 | 365,082,023 | 312,000 | 48.0554 | 759,710,000 | 2016-09-30 |
| 1059 | 2016-10-05 | 364,770,023 | 22,000 | 48.0144 | 759,710,000 | 2016-09-30 |
| 1060 | 2016-10-04 | 364,748,023 | -18,000 | 48.0115 | 759,710,000 | 2016-09-30 |
| 1061 | 2016-10-03 | 364,766,023 | 38,000 | 48.0139 | 759,710,000 | 2016-09-30 |
| 1062 | 2016-09-30 | 364,728,023 | 292,000 | 48.0088 | 759,710,000 | 2016-09-30 |
| 1063 | 2016-09-29 | 364,436,023 | -190,000 | 47.9704 | 759,710,000 | 2016-08-31 |
| 1064 | 2016-09-28 | 364,626,023 | 1,710,000 | 47.9954 | 759,710,000 | 2016-08-31 |
| 1065 | 2016-09-27 | 362,916,023 | -664,000 | 47.7703 | 759,710,000 | 2016-08-31 |
| 1066 | 2016-09-26 | 363,580,023 | -594,000 | 47.8577 | 759,710,000 | 2016-08-31 |
| 1067 | 2016-09-23 | 364,174,023 | 992,000 | 47.9359 | 759,710,000 | 2016-08-31 |
| 1068 | 2016-09-22 | 363,182,023 | -5,700,000 | 47.8053 | 759,710,000 | 2016-08-31 |
| 1069 | 2016-09-21 | 368,882,023 | 70,000 | 48.5556 | 759,710,000 | 2016-08-31 |
| 1070 | 2016-09-20 | 368,812,023 | 228,000 | 48.5464 | 759,710,000 | 2016-08-31 |
| 1071 | 2016-09-19 | 368,584,023 | -10,139,000 | 48.5164 | 759,710,000 | 2016-08-31 |
| 1072 | 2016-09-15 | 378,723,023 | 642,000 | 49.8510 | 759,710,000 | 2016-08-31 |
| 1073 | 2016-09-14 | 378,081,023 | -662,000 | 49.7665 | 759,710,000 | 2016-08-31 |
| 1074 | 2016-09-13 | 378,743,023 | -248,000 | 49.8536 | 759,710,000 | 2016-08-31 |
| 1075 | 2016-09-12 | 378,991,023 | 258,000 | 49.8863 | 759,710,000 | 2016-08-31 |
| 1076 | 2016-09-09 | 378,733,023 | -2,698,000 | 49.8523 | 759,710,000 | 2016-08-31 |
| 1077 | 2016-09-08 | 381,431,023 | -1,718,000 | 50.2075 | 759,710,000 | 2016-08-31 |
| 1078 | 2016-09-07 | 383,149,023 | -332,000 | 50.4336 | 759,710,000 | 2016-08-31 |
| 1079 | 2016-09-06 | 383,481,023 | -354,000 | 50.4773 | 759,710,000 | 2016-08-31 |
| 1080 | 2016-09-05 | 383,835,023 | -22,000 | 50.5239 | 759,710,000 | 2016-08-31 |
| 1081 | 2016-09-02 | 383,857,023 | 0 | 50.5268 | 759,710,000 | 2016-08-31 |
| 1082 | 2016-09-01 | 383,857,023 | 138,000 | 50.5268 | 759,710,000 | 2016-08-31 |
| 1083 | 2016-08-31 | 383,719,023 | 698,000 | 50.5086 | 759,710,000 | 2016-08-31 |
| 1084 | 2016-08-30 | 383,021,023 | 152,000 | 50.4167 | 759,710,000 | 2016-07-31 |
| 1085 | 2016-08-29 | 382,869,023 | 142,000 | 50.3967 | 759,710,000 | 2016-07-31 |
| 1086 | 2016-08-26 | 382,727,023 | 728,000 | 50.3780 | 759,710,000 | 2016-07-31 |
| 1087 | 2016-08-25 | 381,999,023 | 274,000 | 50.2822 | 759,710,000 | 2016-07-31 |
| 1088 | 2016-08-24 | 381,725,023 | 320,000 | 50.2461 | 759,710,000 | 2016-07-31 |
| 1089 | 2016-08-23 | 381,405,023 | -44,000 | 50.2040 | 759,710,000 | 2016-07-31 |
| 1090 | 2016-08-22 | 381,449,023 | 104,000 | 50.2098 | 759,710,000 | 2016-07-31 |
| 1091 | 2016-08-19 | 381,345,023 | 266,000 | 50.1961 | 759,710,000 | 2016-07-31 |
| 1092 | 2016-08-18 | 381,079,023 | 1,284,000 | 50.1611 | 759,710,000 | 2016-07-31 |
| 1093 | 2016-08-17 | 379,795,023 | 1,722,000 | 49.9921 | 759,710,000 | 2016-07-31 |
| 1094 | 2016-08-16 | 378,073,023 | -304,000 | 49.7654 | 759,710,000 | 2016-07-31 |
| 1095 | 2016-08-15 | 378,377,023 | -1,052,000 | 49.8055 | 759,710,000 | 2016-07-31 |
| 1096 | 2016-08-12 | 379,429,023 | 66,000 | 49.9439 | 759,710,000 | 2016-07-31 |
| 1097 | 2016-08-11 | 379,363,023 | 1,538,000 | 49.9352 | 759,710,000 | 2016-07-31 |
| 1098 | 2016-08-10 | 377,825,023 | 150,000 | 49.7328 | 759,710,000 | 2016-07-31 |
| 1099 | 2016-08-09 | 377,675,023 | -66,000 | 49.7131 | 759,710,000 | 2016-07-31 |
| 1100 | 2016-08-08 | 377,741,023 | 248,000 | 49.7217 | 759,710,000 | 2016-07-31 |
| 1101 | 2016-08-05 | 377,493,023 | -308,000 | 49.6891 | 759,710,000 | 2016-07-31 |
| 1102 | 2016-08-04 | 377,801,023 | 2,562,000 | 49.7296 | 759,710,000 | 2016-07-31 |
| 1103 | 2016-08-03 | 375,239,023 | 686,000 | 49.3924 | 759,710,000 | 2016-07-31 |
| 1104 | 2016-08-02 | 374,553,023 | 0 | 49.3021 | 759,710,000 | 2016-07-31 |
| 1105 | 2016-08-01 | 374,553,023 | 136,000 | 49.3021 | 759,710,000 | 2016-07-31 |
| 1106 | 2016-07-29 | 374,417,023 | 18,000 | 49.2842 | 759,710,000 | 2016-06-30 |
| 1107 | 2016-07-28 | 374,399,023 | -138,000 | 49.2818 | 759,710,000 | 2016-06-30 |
| 1108 | 2016-07-27 | 374,537,023 | -92,000 | 49.3000 | 759,710,000 | 2016-06-30 |
| 1109 | 2016-07-26 | 374,629,023 | -566,000 | 49.3121 | 759,710,000 | 2016-06-30 |
| 1110 | 2016-07-25 | 375,195,023 | -594,000 | 49.3866 | 759,710,000 | 2016-06-30 |
| 1111 | 2016-07-22 | 375,789,023 | -530,000 | 49.4648 | 759,710,000 | 2016-06-30 |
| 1112 | 2016-07-21 | 376,319,023 | -524,000 | 49.5346 | 759,710,000 | 2016-06-30 |
| 1113 | 2016-07-20 | 376,843,023 | 166,000 | 49.6035 | 759,710,000 | 2016-06-30 |
| 1114 | 2016-07-19 | 376,677,023 | -122,000 | 49.5817 | 759,710,000 | 2016-06-30 |
| 1115 | 2016-07-18 | 376,799,023 | -238,000 | 49.5977 | 759,710,000 | 2016-06-30 |
| 1116 | 2016-07-15 | 377,037,023 | -232,000 | 49.6291 | 759,710,000 | 2016-06-30 |
| 1117 | 2016-07-14 | 377,269,023 | 108,000 | 49.6596 | 759,710,000 | 2016-06-30 |
| 1118 | 2016-07-13 | 377,161,023 | 58,000 | 49.6454 | 759,710,000 | 2016-06-30 |
| 1119 | 2016-07-12 | 377,103,023 | 88,000 | 49.6378 | 759,710,000 | 2016-06-30 |
| 1120 | 2016-07-11 | 377,015,023 | 426,000 | 49.6262 | 759,710,000 | 2016-06-30 |
| 1121 | 2016-07-08 | 376,589,023 | 130,000 | 49.5701 | 759,710,000 | 2016-06-30 |
| 1122 | 2016-07-07 | 376,459,023 | 242,000 | 49.5530 | 759,710,000 | 2016-06-30 |
| 1123 | 2016-07-06 | 376,217,023 | -1,250,000 | 49.5211 | 759,710,000 | 2016-06-30 |
| 1124 | 2016-07-05 | 377,467,023 | -568,000 | 49.6857 | 759,710,000 | 2016-06-30 |
| 1125 | 2016-07-04 | 378,035,023 | 106,000 | 49.7604 | 759,710,000 | 2016-06-30 |
| 1126 | 2016-06-30 | 377,929,023 | 220,000 | 49.7465 | 759,710,000 | 2016-06-30 |
| 1127 | 2016-06-29 | 377,709,023 | 16,614,000 | 49.7175 | 759,710,000 | 2016-05-31 |
| 1128 | 2016-06-28 | 361,095,023 | -3,140,000 | 47.5306 | 759,710,000 | 2016-05-31 |
| 1129 | 2016-06-27 | 364,235,023 | 1,012,000 | 47.9440 | 759,710,000 | 2016-05-31 |
| 1130 | 2016-06-24 | 363,223,023 | -224,000 | 47.8107 | 759,710,000 | 2016-05-31 |
| 1131 | 2016-06-23 | 363,447,023 | -12,000 | 47.8402 | 759,710,000 | 2016-05-31 |
| 1132 | 2016-06-22 | 363,459,023 | 64,000 | 47.8418 | 759,710,000 | 2016-05-31 |
| 1133 | 2016-06-21 | 363,395,023 | 96,000 | 47.8334 | 759,710,000 | 2016-05-31 |
| 1134 | 2016-06-20 | 363,299,023 | 48,000 | 47.8208 | 759,710,000 | 2016-05-31 |
| 1135 | 2016-06-17 | 363,251,023 | 4,000 | 47.8144 | 759,710,000 | 2016-05-31 |
| 1136 | 2016-06-16 | 363,247,023 | -24,000 | 47.8139 | 759,710,000 | 2016-05-31 |
| 1137 | 2016-06-15 | 363,271,023 | -676,000 | 47.8171 | 759,710,000 | 2016-05-31 |
| 1138 | 2016-06-14 | 363,947,023 | 96,000 | 47.9060 | 759,710,000 | 2016-05-31 |
| 1139 | 2016-06-13 | 363,851,023 | -94,000 | 47.8934 | 759,710,000 | 2016-05-31 |
| 1140 | 2016-06-10 | 363,945,023 | 4,000 | 47.9058 | 759,710,000 | 2016-05-31 |
| 1141 | 2016-06-08 | 363,941,023 | 194,000 | 47.9053 | 759,710,000 | 2016-05-31 |
| 1142 | 2016-06-07 | 363,747,023 | 300,000 | 47.8797 | 759,710,000 | 2016-05-31 |
| 1143 | 2016-06-06 | 363,447,023 | -494,000 | 47.8402 | 759,710,000 | 2016-05-31 |
| 1144 | 2016-06-03 | 363,941,023 | -92,000 | 47.9053 | 759,710,000 | 2016-05-31 |
| 1145 | 2016-06-02 | 364,033,023 | 348,000 | 47.9174 | 759,710,000 | 2016-05-31 |
| 1146 | 2016-06-01 | 363,685,023 | 2,578,000 | 47.8716 | 759,710,000 | 2016-05-31 |
| 1147 | 2016-05-31 | 361,107,023 | -42,000 | 47.5322 | 759,710,000 | 2016-05-31 |
| 1148 | 2016-05-30 | 361,149,023 | -60,000 | 47.5377 | 759,710,000 | 2016-04-30 |
| 1149 | 2016-05-27 | 361,209,023 | 246,000 | 47.5456 | 759,710,000 | 2016-04-30 |
| 1150 | 2016-05-26 | 360,963,023 | -16,000 | 47.5133 | 759,710,000 | 2016-04-30 |
| 1151 | 2016-05-25 | 360,979,023 | -192,000 | 47.5154 | 759,710,000 | 2016-04-30 |
| 1152 | 2016-05-24 | 361,171,023 | 768,000 | 47.5406 | 759,710,000 | 2016-04-30 |
| 1153 | 2016-05-23 | 360,403,023 | -10,000 | 47.4396 | 759,710,000 | 2016-04-30 |
| 1154 | 2016-05-20 | 360,413,023 | 22,000 | 47.4409 | 759,710,000 | 2016-04-30 |
| 1155 | 2016-05-19 | 360,391,023 | 1,312,000 | 47.4380 | 759,710,000 | 2016-04-30 |
| 1156 | 2016-05-18 | 359,079,023 | 188,000 | 47.2653 | 759,710,000 | 2016-04-30 |
| 1157 | 2016-05-17 | 358,891,023 | 810,000 | 47.2405 | 759,710,000 | 2016-04-30 |
| 1158 | 2016-05-16 | 358,081,023 | -14,000 | 47.1339 | 759,710,000 | 2016-04-30 |
| 1159 | 2016-05-13 | 358,095,023 | 372,000 | 47.1358 | 759,710,000 | 2016-04-30 |
| 1160 | 2016-05-12 | 357,723,023 | 1,786,000 | 47.0868 | 759,710,000 | 2016-04-30 |
| 1161 | 2016-05-11 | 355,937,023 | 232,000 | 46.8517 | 759,710,000 | 2016-04-30 |
| 1162 | 2016-05-10 | 355,705,023 | -226,000 | 46.8212 | 759,710,000 | 2016-04-30 |
| 1163 | 2016-05-09 | 355,931,023 | -30,000 | 46.8509 | 759,710,000 | 2016-04-30 |
| 1164 | 2016-05-06 | 355,961,023 | -554,000 | 46.8549 | 759,710,000 | 2016-04-30 |
| 1165 | 2016-05-05 | 356,515,023 | 324,000 | 46.9278 | 759,710,000 | 2016-04-30 |
| 1166 | 2016-05-04 | 356,191,023 | 478,000 | 46.8851 | 759,710,000 | 2016-04-30 |
| 1167 | 2016-05-03 | 355,713,023 | 118,000 | 46.8222 | 759,710,000 | 2016-04-30 |
| 1168 | 2016-04-29 | 355,595,023 | 126,000 | 46.8067 | 759,710,000 | 2016-03-31 |
| 1169 | 2016-04-28 | 355,469,023 | -10,000 | 46.7901 | 759,710,000 | 2016-03-31 |
| 1170 | 2016-04-27 | 355,479,023 | -230,000 | 46.7914 | 759,710,000 | 2016-03-31 |
| 1171 | 2016-04-26 | 355,709,023 | 462,000 | 46.8217 | 759,710,000 | 2016-03-31 |
| 1172 | 2016-04-25 | 355,247,023 | -416,000 | 46.7609 | 759,710,000 | 2016-03-31 |
| 1173 | 2016-04-22 | 355,663,023 | -496,000 | 46.8156 | 759,710,000 | 2016-03-31 |
| 1174 | 2016-04-21 | 356,159,023 | -622,000 | 46.8809 | 759,710,000 | 2016-03-31 |
| 1175 | 2016-04-20 | 356,781,023 | 48,000 | 46.9628 | 759,710,000 | 2016-03-31 |
| 1176 | 2016-04-19 | 356,733,023 | -3,546,000 | 46.9565 | 759,710,000 | 2016-03-31 |
| 1177 | 2016-04-18 | 360,279,023 | -56,000 | 47.4232 | 759,710,000 | 2016-03-31 |
| 1178 | 2016-04-15 | 360,335,023 | 484,000 | 47.4306 | 759,710,000 | 2016-03-31 |
| 1179 | 2016-04-14 | 359,851,023 | -148,000 | 47.3669 | 759,710,000 | 2016-03-31 |
| 1180 | 2016-04-13 | 359,999,023 | -258,000 | 47.3864 | 759,710,000 | 2016-03-31 |
| 1181 | 2016-04-12 | 360,257,023 | -636,000 | 47.4203 | 759,710,000 | 2016-03-31 |
| 1182 | 2016-04-11 | 360,893,023 | -144,000 | 47.5041 | 759,710,000 | 2016-03-31 |
| 1183 | 2016-04-08 | 361,037,023 | -1,074,000 | 47.5230 | 759,710,000 | 2016-03-31 |
| 1184 | 2016-04-07 | 362,111,023 | -244,000 | 47.6644 | 759,710,000 | 2016-03-31 |
| 1185 | 2016-04-06 | 362,355,023 | -280,000 | 47.6965 | 759,710,000 | 2016-03-31 |
| 1186 | 2016-04-05 | 362,635,023 | -930,000 | 47.7333 | 759,710,000 | 2016-03-31 |
| 1187 | 2016-04-01 | 363,565,023 | 340,000 | 47.8558 | 759,710,000 | 2016-03-31 |
| 1188 | 2016-03-31 | 363,225,023 | -1,102,000 | 47.8110 | 759,710,000 | 2016-03-31 |
| 1189 | 2016-03-30 | 364,327,023 | -258,000 | 47.9561 | 759,710,000 | 2016-02-29 |
| 1190 | 2016-03-29 | 364,585,023 | -218,000 | 47.9900 | 759,710,000 | 2016-02-29 |
| 1191 | 2016-03-24 | 364,803,023 | -1,914,000 | 48.0187 | 759,710,000 | 2016-02-29 |
| 1192 | 2016-03-23 | 366,717,023 | -1,614,000 | 48.2707 | 759,710,000 | 2016-02-29 |
| 1193 | 2016-03-22 | 368,331,023 | 1,244,000 | 48.4831 | 759,710,000 | 2016-02-29 |
| 1194 | 2016-03-21 | 367,087,023 | 722,320 | 48.3194 | 759,710,000 | 2016-02-29 |
| 1195 | 2016-03-18 | 366,364,703 | -212,000 | 48.2243 | 759,710,000 | 2016-02-29 |
| 1196 | 2016-03-17 | 366,576,703 | -30,000 | 48.2522 | 759,710,000 | 2016-02-29 |
| 1197 | 2016-03-16 | 366,606,703 | -162,000 | 48.2561 | 759,710,000 | 2016-02-29 |
| 1198 | 2016-03-15 | 366,768,703 | -210,000 | 48.2775 | 759,710,000 | 2016-02-29 |
| 1199 | 2016-03-14 | 366,978,703 | 1,086,000 | 48.3051 | 759,710,000 | 2016-02-29 |
| 1200 | 2016-03-11 | 365,892,703 | -364,000 | 48.1622 | 759,710,000 | 2016-02-29 |
| 1201 | 2016-03-10 | 366,256,703 | 118,000 | 48.2101 | 759,710,000 | 2016-02-29 |
| 1202 | 2016-03-09 | 366,138,703 | -340,000 | 48.1945 | 759,710,000 | 2016-02-29 |
| 1203 | 2016-03-08 | 366,478,703 | 548,000 | 48.2393 | 759,710,000 | 2016-02-29 |
| 1204 | 2016-03-07 | 365,930,703 | 1,586,000 | 48.1672 | 759,710,000 | 2016-02-29 |
| 1205 | 2016-03-04 | 364,344,703 | -732,000 | 47.9584 | 759,710,000 | 2016-02-29 |
| 1206 | 2016-03-03 | 365,076,703 | 382,000 | 48.0547 | 759,710,000 | 2016-02-29 |
| 1207 | 2016-03-02 | 364,694,703 | 554,000 | 48.0045 | 759,710,000 | 2016-02-29 |
| 1208 | 2016-03-01 | 364,140,703 | 6,000 | 47.9315 | 759,710,000 | 2016-02-29 |
| 1209 | 2016-02-29 | 364,134,703 | 590,000 | 47.9308 | 759,710,000 | 2016-02-29 |
| 1210 | 2016-02-26 | 363,544,703 | 932,000 | 47.8531 | 759,710,000 | 2016-01-31 |
| 1211 | 2016-02-25 | 362,612,703 | 1,402,000 | 47.7304 | 759,710,000 | 2016-01-31 |
| 1212 | 2016-02-24 | 361,210,703 | 1,572,000 | 47.5459 | 759,710,000 | 2016-01-31 |
| 1213 | 2016-02-23 | 359,638,703 | 1,164,000 | 47.3389 | 759,710,000 | 2016-01-31 |
| 1214 | 2016-02-22 | 358,474,703 | 946,000 | 47.1857 | 759,710,000 | 2016-01-31 |
| 1215 | 2016-02-19 | 357,528,703 | 1,094,400 | 47.0612 | 759,710,000 | 2016-01-31 |
| 1216 | 2016-02-18 | 356,434,303 | 152,000 | 46.9172 | 759,710,000 | 2016-01-31 |
| 1217 | 2016-02-17 | 356,282,303 | 902,000 | 46.8971 | 759,710,000 | 2016-01-31 |
| 1218 | 2016-02-16 | 355,380,303 | 330,000 | 46.7784 | 759,710,000 | 2016-01-31 |
| 1219 | 2016-02-15 | 355,050,303 | -2,714,000 | 46.7350 | 759,710,000 | 2016-01-31 |
| 1220 | 2016-02-12 | 357,764,303 | -356,000 | 47.0922 | 759,710,000 | 2016-01-31 |
| 1221 | 2016-02-11 | 358,120,303 | -278,000 | 47.1391 | 759,710,000 | 2016-01-31 |
| 1222 | 2016-02-05 | 358,398,303 | -88,000 | 47.1757 | 759,710,000 | 2016-01-31 |
| 1223 | 2016-02-04 | 358,486,303 | 88,000 | 47.1873 | 759,710,000 | 2016-01-31 |
| 1224 | 2016-02-03 | 358,398,303 | 0 | 47.1757 | 759,710,000 | 2016-01-31 |
| 1225 | 2016-02-02 | 358,398,303 | 216,000 | 47.1757 | 759,710,000 | 2016-01-31 |
| 1226 | 2016-02-01 | 358,182,303 | 174,000 | 47.1472 | 759,710,000 | 2016-01-31 |
| 1227 | 2016-01-29 | 358,008,303 | 240,000 | 47.1243 | 759,710,000 | 2015-12-31 |
| 1228 | 2016-01-28 | 357,768,303 | 948,600 | 47.0927 | 759,710,000 | 2015-12-31 |
| 1229 | 2016-01-27 | 356,819,703 | 574,000 | 46.9679 | 759,710,000 | 2015-12-31 |
| 1230 | 2016-01-26 | 356,245,703 | -1,900,000 | 46.8923 | 759,710,000 | 2015-12-31 |
| 1231 | 2016-01-25 | 358,145,703 | 548,000 | 47.1424 | 759,710,000 | 2015-12-31 |
| 1232 | 2016-01-22 | 357,597,703 | 408,000 | 47.0703 | 759,710,000 | 2015-12-31 |
| 1233 | 2016-01-21 | 357,189,703 | 634,000 | 47.0166 | 759,710,000 | 2015-12-31 |
| 1234 | 2016-01-20 | 356,555,703 | 3,678,000 | 46.9331 | 759,710,000 | 2015-12-31 |
| 1235 | 2016-01-19 | 352,877,703 | 628,000 | 46.4490 | 759,710,000 | 2015-12-31 |
| 1236 | 2016-01-18 | 352,249,703 | 244,000 | 46.3663 | 759,710,000 | 2015-12-31 |
| 1237 | 2016-01-15 | 352,005,703 | 334,000 | 46.3342 | 759,710,000 | 2015-12-31 |
| 1238 | 2016-01-14 | 351,671,703 | 680,000 | 46.2903 | 759,710,000 | 2015-12-31 |
| 1239 | 2016-01-13 | 350,991,703 | 306,000 | 46.2007 | 759,710,000 | 2015-12-31 |
| 1240 | 2016-01-12 | 350,685,703 | 308,000 | 46.1605 | 759,710,000 | 2015-12-31 |
| 1241 | 2016-01-11 | 350,377,703 | -2,836,000 | 46.1199 | 759,710,000 | 2015-12-31 |
| 1242 | 2016-01-08 | 353,213,703 | 522,000 | 46.4932 | 759,710,000 | 2015-12-31 |
| 1243 | 2016-01-07 | 352,691,703 | -3,054,320 | 46.4245 | 759,710,000 | 2015-12-31 |
| 1244 | 2016-01-06 | 355,746,023 | 298,000 | 46.8266 | 759,710,000 | 2015-12-31 |
| 1245 | 2016-01-05 | 355,448,023 | -5,198,000 | 46.7873 | 759,710,000 | 2015-12-31 |
| 1246 | 2016-01-04 | 360,646,023 | 316,000 | 47.4715 | 759,710,000 | 2015-12-31 |
| 1247 | 2015-12-31 | 360,330,023 | 0 | 47.4299 | 759,710,000 | 2015-12-31 |
| 1248 | 2015-12-30 | 360,330,023 | -3,364,000 | 47.4299 | 759,710,000 | 2015-11-30 |
| 1249 | 2015-12-29 | 363,694,023 | 366,000 | 47.8727 | 759,710,000 | 2015-11-30 |
| 1250 | 2015-12-28 | 363,328,023 | 216,000 | 47.8246 | 759,710,000 | 2015-11-30 |
| 1251 | 2015-12-24 | 363,112,023 | 0 | 47.7961 | 759,710,000 | 2015-11-30 |
| 1252 | 2015-12-23 | 363,112,023 | 190,000 | 47.7961 | 759,710,000 | 2015-11-30 |
| 1253 | 2015-12-22 | 362,922,023 | 762,000 | 47.7711 | 759,710,000 | 2015-11-30 |
| 1254 | 2015-12-21 | 362,160,023 | 3,626,720 | 47.6708 | 759,710,000 | 2015-11-30 |
| 1255 | 2015-12-18 | 358,533,303 | 408,000 | 47.1934 | 759,710,000 | 2015-11-30 |
| 1256 | 2015-12-17 | 358,125,303 | -938,000 | 47.1397 | 759,710,000 | 2015-11-30 |
| 1257 | 2015-12-16 | 359,063,303 | 208,000 | 47.2632 | 759,710,000 | 2015-11-30 |
| 1258 | 2015-12-15 | 358,855,303 | 438,000 | 47.2358 | 759,710,000 | 2015-11-30 |
| 1259 | 2015-12-14 | 358,417,303 | -98,000 | 47.1782 | 759,710,000 | 2015-11-30 |
| 1260 | 2015-12-11 | 358,515,303 | 694,000 | 47.1911 | 759,710,000 | 2015-11-30 |
| 1261 | 2015-12-10 | 357,821,303 | -46,000 | 47.0997 | 759,710,000 | 2015-11-30 |
| 1262 | 2015-12-09 | 357,867,303 | -2,545,720 | 47.1058 | 759,710,000 | 2015-11-30 |
| 1263 | 2015-12-08 | 360,413,023 | 240,000 | 47.4409 | 759,710,000 | 2015-11-30 |
| 1264 | 2015-12-07 | 360,173,023 | 298,000 | 47.4093 | 759,710,000 | 2015-11-30 |
| 1265 | 2015-12-04 | 359,875,023 | 220,000 | 47.3701 | 759,710,000 | 2015-11-30 |
| 1266 | 2015-12-03 | 359,655,023 | 356,000 | 47.3411 | 759,710,000 | 2015-11-30 |
| 1267 | 2015-12-02 | 359,299,023 | 458,000 | 47.2942 | 759,710,000 | 2015-11-30 |
| 1268 | 2015-12-01 | 358,841,023 | 244,000 | 47.2339 | 759,710,000 | 2015-11-30 |
| 1269 | 2015-11-30 | 358,597,023 | 2,530,000 | 47.2018 | 759,710,000 | 2015-11-30 |
| 1270 | 2015-11-27 | 356,067,023 | 270,000 | 46.8688 | 759,710,000 | 2015-10-31 |
| 1271 | 2015-11-26 | 355,797,023 | -452,000 | 46.8333 | 759,710,000 | 2015-10-31 |
| 1272 | 2015-11-25 | 356,249,023 | 302,000 | 46.8928 | 759,710,000 | 2015-10-31 |
| 1273 | 2015-11-24 | 355,947,023 | 464,000 | 46.8530 | 759,710,000 | 2015-10-31 |
| 1274 | 2015-11-23 | 355,483,023 | 300,000 | 46.7919 | 759,710,000 | 2015-10-31 |
| 1275 | 2015-11-20 | 355,183,023 | -204,000 | 46.7524 | 759,710,000 | 2015-10-31 |
| 1276 | 2015-11-19 | 355,387,023 | 568,000 | 46.7793 | 759,710,000 | 2015-10-31 |
| 1277 | 2015-11-18 | 354,819,023 | 486,000 | 46.7045 | 759,710,000 | 2015-10-31 |
| 1278 | 2015-11-17 | 354,333,023 | 802,000 | 46.6406 | 759,710,000 | 2015-10-31 |
| 1279 | 2015-11-16 | 353,531,023 | 916,000 | 46.5350 | 759,710,000 | 2015-10-31 |
| 1280 | 2015-11-13 | 352,615,023 | 644,000 | 46.4144 | 759,710,000 | 2015-10-31 |
| 1281 | 2015-11-12 | 351,971,023 | -6,973,000 | 46.3297 | 759,710,000 | 2015-10-31 |
| 1282 | 2015-11-11 | 358,944,023 | 1,202,000 | 47.2475 | 759,710,000 | 2015-10-31 |
| 1283 | 2015-11-10 | 357,742,023 | 916,000 | 47.0893 | 759,710,000 | 2015-10-31 |
| 1284 | 2015-11-09 | 356,826,023 | 642,000 | 46.9687 | 759,710,000 | 2015-10-31 |
| 1285 | 2015-11-06 | 356,184,023 | 1,722,000 | 46.8842 | 759,710,000 | 2015-10-31 |
| 1286 | 2015-11-05 | 354,462,023 | 0 | 46.6575 | 759,710,000 | 2015-10-31 |
| 1287 | 2015-11-04 | 354,462,023 | 7,360,000 | 46.6575 | 759,710,000 | 2015-10-31 |
| 1288 | 2015-11-03 | 347,102,023 | 590,000 | 45.6888 | 759,710,000 | 2015-10-31 |
| 1289 | 2015-11-02 | 346,512,023 | -14,914,000 | 45.6111 | 759,710,000 | 2015-10-31 |
| 1290 | 2015-10-30 | 361,426,023 | -100,000 | 47.5742 | 759,710,000 | 2015-09-30 |
| 1291 | 2015-10-29 | 361,526,023 | 538,000 | 47.5874 | 759,710,000 | 2015-09-30 |
| 1292 | 2015-10-28 | 360,988,023 | 830,000 | 47.5166 | 759,710,000 | 2015-09-30 |
| 1293 | 2015-10-27 | 360,158,023 | 44,000 | 47.4073 | 759,710,000 | 2015-09-30 |
| 1294 | 2015-10-26 | 360,114,023 | 392,000 | 47.4015 | 759,710,000 | 2015-09-30 |
| 1295 | 2015-10-23 | 359,722,023 | 714,000 | 47.3499 | 759,710,000 | 2015-09-30 |
| 1296 | 2015-10-22 | 359,008,023 | -288,000 | 47.2559 | 759,710,000 | 2015-09-30 |
| 1297 | 2015-10-20 | 359,296,023 | -466,000 | 47.2938 | 759,710,000 | 2015-09-30 |
| 1298 | 2015-10-19 | 359,762,023 | -86,000 | 47.3552 | 759,710,000 | 2015-09-30 |
| 1299 | 2015-10-16 | 359,848,023 | 200,000 | 47.3665 | 759,710,000 | 2015-09-30 |
| 1300 | 2015-10-15 | 359,648,023 | 766,000 | 47.3402 | 759,710,000 | 2015-09-30 |
| 1301 | 2015-10-14 | 358,882,023 | 262,000 | 47.2393 | 759,710,000 | 2015-09-30 |
| 1302 | 2015-10-13 | 358,620,023 | -450,000 | 47.2049 | 759,710,000 | 2015-09-30 |
| 1303 | 2015-10-12 | 359,070,023 | 26,000 | 47.2641 | 759,710,000 | 2015-09-30 |
| 1304 | 2015-10-09 | 359,044,023 | 70,000 | 47.2607 | 759,710,000 | 2015-09-30 |
| 1305 | 2015-10-08 | 358,974,023 | 88,000 | 47.2515 | 759,710,000 | 2015-09-30 |
| 1306 | 2015-10-07 | 358,886,023 | 48,000 | 47.2399 | 759,710,000 | 2015-09-30 |
| 1307 | 2015-10-06 | 358,838,023 | -120,000 | 47.2336 | 759,710,000 | 2015-09-30 |
| 1308 | 2015-10-05 | 358,958,023 | 346,000 | 47.2493 | 759,710,000 | 2015-09-30 |
| 1309 | 2015-10-02 | 358,612,023 | 610,000 | 47.2038 | 759,710,000 | 2015-09-30 |
| 1310 | 2015-09-30 | 358,002,023 | 15,048,000 | 47.1235 | 759,710,000 | 2015-09-30 |
| 1311 | 2015-09-29 | 342,954,023 | 66,000 | 45.1428 | 759,710,000 | 2015-08-31 |
| 1312 | 2015-09-25 | 342,888,023 | 198,000 | 45.1341 | 759,710,000 | 2015-08-31 |
| 1313 | 2015-09-24 | 342,690,023 | 232,000 | 45.1080 | 759,710,000 | 2015-08-31 |
| 1314 | 2015-09-23 | 342,458,023 | 116,000 | 45.0775 | 759,710,000 | 2015-08-31 |
| 1315 | 2015-09-22 | 342,342,023 | 294,000 | 45.0622 | 759,710,000 | 2015-08-31 |
| 1316 | 2015-09-21 | 342,048,023 | 122,000 | 45.0235 | 759,710,000 | 2015-08-31 |
| 1317 | 2015-09-18 | 341,926,023 | 600,000 | 45.0074 | 759,710,000 | 2015-08-31 |
| 1318 | 2015-09-17 | 341,326,023 | 562,000 | 44.9285 | 759,710,000 | 2015-08-31 |
| 1319 | 2015-09-16 | 340,764,023 | -20,000 | 44.8545 | 759,710,000 | 2015-08-31 |
| 1320 | 2015-09-15 | 340,784,023 | -868,000 | 44.8571 | 759,710,000 | 2015-08-31 |
| 1321 | 2015-09-14 | 341,652,023 | -156,000 | 44.9714 | 759,710,000 | 2015-08-31 |
| 1322 | 2015-09-11 | 341,808,023 | 626,000 | 44.9919 | 759,710,000 | 2015-08-31 |
| 1323 | 2015-09-10 | 341,182,023 | 991,674 | 44.9095 | 759,710,000 | 2015-08-31 |
| 1324 | 2015-09-09 | 340,190,349 | -51,500 | 44.7790 | 759,710,000 | 2015-08-31 |
| 1325 | 2015-09-08 | 340,241,849 | 424,000 | 44.7858 | 759,710,000 | 2015-08-31 |
| 1326 | 2015-09-07 | 339,817,849 | -286,000 | 44.7299 | 759,710,000 | 2015-08-31 |
| 1327 | 2015-09-04 | 340,103,849 | -1,648,674 | 44.7676 | 759,710,000 | 2015-08-31 |
| 1328 | 2015-09-02 | 341,752,523 | 1,616,000 | 44.9846 | 759,710,000 | 2015-08-31 |
| 1329 | 2015-09-01 | 340,136,523 | 456,000 | 44.7719 | 759,710,000 | 2015-08-31 |
| 1330 | 2015-08-31 | 339,680,523 | 2,524,000 | 44.7119 | 759,710,000 | 2015-08-31 |
| 1331 | 2015-08-28 | 337,156,523 | 2,960,000 | 44.3796 | 759,710,000 | 2015-07-31 |
| 1332 | 2015-08-27 | 334,196,523 | -416,000 | 43.9900 | 759,710,000 | 2015-07-31 |
| 1333 | 2015-08-26 | 334,612,523 | -754,000 | 44.0448 | 759,710,000 | 2015-07-31 |
| 1334 | 2015-08-25 | 335,366,523 | -2,302,000 | 44.1440 | 759,710,000 | 2015-07-31 |
| 1335 | 2015-08-24 | 337,668,523 | 158,000 | 44.4470 | 759,710,000 | 2015-07-31 |
| 1336 | 2015-08-21 | 337,510,523 | -14,818,000 | 44.4262 | 759,710,000 | 2015-07-31 |
| 1337 | 2015-08-20 | 352,328,523 | -2,272,000 | 46.3767 | 759,710,000 | 2015-07-31 |
| 1338 | 2015-08-19 | 354,600,523 | 1,710,000 | 46.6758 | 759,710,000 | 2015-07-31 |
| 1339 | 2015-08-18 | 352,890,523 | -84,000 | 46.4507 | 759,710,000 | 2015-07-31 |
| 1340 | 2015-08-17 | 352,974,523 | -414,000 | 46.4617 | 759,710,000 | 2015-07-31 |
| 1341 | 2015-08-14 | 353,388,523 | -124,000 | 46.5162 | 759,710,000 | 2015-07-31 |
| 1342 | 2015-08-13 | 353,512,523 | 1,092,000 | 46.5326 | 759,710,000 | 2015-07-31 |
| 1343 | 2015-08-12 | 352,420,523 | -2,856,000 | 46.3888 | 759,710,000 | 2015-07-31 |
| 1344 | 2015-08-11 | 355,276,523 | 78,000 | 46.7648 | 759,710,000 | 2015-07-31 |
| 1345 | 2015-08-10 | 355,198,523 | 368,000 | 46.7545 | 759,710,000 | 2015-07-31 |
| 1346 | 2015-08-07 | 354,830,523 | -784,000 | 46.7060 | 759,710,000 | 2015-07-31 |
| 1347 | 2015-08-06 | 355,614,523 | 184,000 | 46.8092 | 759,710,000 | 2015-07-31 |
| 1348 | 2015-08-05 | 355,430,523 | 4,000 | 46.7850 | 759,710,000 | 2015-07-31 |
| 1349 | 2015-08-04 | 355,426,523 | 328,000 | 46.7845 | 759,710,000 | 2015-07-31 |
| 1350 | 2015-08-03 | 355,098,523 | 250,000 | 46.7413 | 759,710,000 | 2015-07-31 |
| 1351 | 2015-07-31 | 354,848,523 | 130,000 | 46.7084 | 759,710,000 | 2015-07-31 |
| 1352 | 2015-07-30 | 354,718,523 | -234,000 | 46.6913 | 759,710,000 | 2015-06-30 |
| 1353 | 2015-07-29 | 354,952,523 | -6,061,000 | 46.7221 | 759,710,000 | 2015-06-30 |
| 1354 | 2015-07-28 | 361,013,523 | -768,000 | 47.5199 | 759,710,000 | 2015-06-30 |
| 1355 | 2015-07-27 | 361,781,523 | 596,000 | 47.6210 | 759,710,000 | 2015-06-30 |
| 1356 | 2015-07-24 | 361,185,523 | -958,900 | 47.5426 | 759,710,000 | 2015-06-30 |
| 1357 | 2015-07-23 | 362,144,423 | 254,000 | 47.6688 | 759,710,000 | 2015-06-30 |
| 1358 | 2015-07-22 | 361,890,423 | 400,000 | 47.6353 | 759,710,000 | 2015-06-30 |
| 1359 | 2015-07-21 | 361,490,423 | -444,000 | 47.5827 | 759,710,000 | 2015-06-30 |
| 1360 | 2015-07-20 | 361,934,423 | -280,000 | 47.6411 | 759,710,000 | 2015-06-30 |
| 1361 | 2015-07-17 | 362,214,423 | -60,000 | 47.6780 | 759,710,000 | 2015-06-30 |
| 1362 | 2015-07-16 | 362,274,423 | 453,400 | 47.6859 | 759,710,000 | 2015-06-30 |
| 1363 | 2015-07-15 | 361,821,023 | 200,000 | 47.6262 | 759,710,000 | 2015-06-30 |
| 1364 | 2015-07-14 | 361,621,023 | 456,000 | 47.5999 | 759,710,000 | 2015-06-30 |
| 1365 | 2015-07-13 | 361,165,023 | 1,039,620 | 47.5399 | 759,710,000 | 2015-06-30 |
| 1366 | 2015-07-10 | 360,125,403 | -3,142,620 | 47.4030 | 759,710,000 | 2015-06-30 |
| 1367 | 2015-07-09 | 363,268,023 | -5,035,324 | 47.8167 | 759,710,000 | 2015-06-30 |
| 1368 | 2015-07-08 | 368,303,347 | -10,171,000 | 48.4795 | 759,710,000 | 2015-06-30 |
| 1369 | 2015-07-07 | 378,474,347 | -4,372,000 | 49.8183 | 759,710,000 | 2015-06-30 |
| 1370 | 2015-07-06 | 382,846,347 | -406,000 | 50.3937 | 759,710,000 | 2015-06-30 |
| 1371 | 2015-07-03 | 383,252,347 | -2,697,040 | 50.4472 | 759,710,000 | 2015-06-30 |
| 1372 | 2015-07-02 | 385,949,387 | -2,988,000 | 50.8022 | 759,710,000 | 2015-06-30 |
| 1373 | 2015-06-30 | 388,937,387 | 33,000 | 51.1955 | 759,710,000 | 2015-06-30 |
| 1374 | 2015-06-29 | 388,904,387 | 446,000 | 51.1912 | 759,710,000 | 2015-05-31 |
| 1375 | 2015-06-26 | 388,458,387 | -640,000 | 51.1325 | 759,710,000 | 2015-05-31 |
| 1376 | 2015-06-25 | 389,098,387 | -698,000 | 51.2167 | 759,710,000 | 2015-05-31 |
| 1377 | 2015-06-24 | 389,796,387 | 436,000 | 51.3086 | 759,710,000 | 2015-05-31 |
| 1378 | 2015-06-23 | 389,360,387 | -2,471,660 | 51.2512 | 759,710,000 | 2015-05-31 |
| 1379 | 2015-06-22 | 391,832,047 | -1,224,960 | 51.5765 | 759,710,000 | 2015-05-31 |
| 1380 | 2015-06-19 | 393,057,007 | -608,000 | 51.7378 | 759,710,000 | 2015-05-31 |
| 1381 | 2015-06-18 | 393,665,007 | -1,016,620 | 51.8178 | 759,710,000 | 2015-05-31 |
| 1382 | 2015-06-17 | 394,681,627 | -249,000 | 51.9516 | 759,710,000 | 2015-05-31 |
| 1383 | 2015-06-16 | 394,930,627 | 11,689,417 | 51.9844 | 759,710,000 | 2015-05-31 |
| 1384 | 2015-06-15 | 383,241,210 | 90,180 | 50.4457 | 759,710,000 | 2015-05-31 |
| 1385 | 2015-06-12 | 383,151,030 | 604,000 | 50.4339 | 759,710,000 | 2015-05-31 |
| 1386 | 2015-06-11 | 382,547,030 | 267,800 | 50.3543 | 759,710,000 | 2015-05-31 |
| 1387 | 2015-06-10 | 382,279,230 | -517,800 | 50.3191 | 759,710,000 | 2015-05-31 |
| 1388 | 2015-06-09 | 382,797,030 | -912,000 | 50.3873 | 759,710,000 | 2015-05-31 |
| 1389 | 2015-06-08 | 383,709,030 | -1,989,410 | 50.5073 | 759,710,000 | 2015-05-31 |
| 1390 | 2015-06-05 | 385,698,440 | 358,000 | 50.7692 | 759,710,000 | 2015-05-31 |
| 1391 | 2015-06-04 | 385,340,440 | 275,324 | 50.7220 | 759,710,000 | 2015-05-31 |
| 1392 | 2015-06-03 | 385,065,116 | 256,541 | 50.6858 | 759,710,000 | 2015-05-31 |
| 1393 | 2015-06-02 | 384,808,575 | 4,323,460 | 50.6520 | 759,710,000 | 2015-05-31 |
| 1394 | 2015-06-01 | 380,485,115 | -2,132,861 | 50.0829 | 759,710,000 | 2015-05-31 |
| 1395 | 2015-05-29 | 382,617,976 | -5,088,586 | 50.3637 | 759,710,000 | 2015-04-30 |
| 1396 | 2015-05-28 | 387,706,562 | -5,468,120 | 51.0335 | 759,710,000 | 2015-04-30 |
| 1397 | 2015-05-27 | 393,174,682 | -302,000 | 51.7533 | 759,710,000 | 2015-04-30 |
| 1398 | 2015-05-26 | 393,476,682 | -1,235,994 | 51.7930 | 759,710,000 | 2015-04-30 |
| 1399 | 2015-05-22 | 394,712,676 | -2,062,410 | 51.9557 | 759,710,000 | 2015-04-30 |
| 1400 | 2015-05-21 | 396,775,086 | -2,048,008 | 52.2272 | 759,710,000 | 2015-04-30 |
| 1401 | 2015-05-20 | 398,823,094 | -34,033 | 52.4968 | 759,710,000 | 2015-04-30 |
| 1402 | 2015-05-19 | 398,857,127 | -80,023 | 52.5012 | 759,710,000 | 2015-04-30 |
| 1403 | 2015-05-18 | 398,937,150 | 326,000 | 52.5118 | 759,710,000 | 2015-04-30 |
| 1404 | 2015-05-15 | 398,611,150 | -142,800 | 52.4689 | 759,710,000 | 2015-04-30 |
| 1405 | 2015-05-14 | 398,753,950 | 7,476,800 | 52.4877 | 759,710,000 | 2015-04-30 |
| 1406 | 2015-05-13 | 391,277,150 | 4,642,567 | 51.5035 | 759,710,000 | 2015-04-30 |
| 1407 | 2015-05-12 | 386,634,583 | 2,363,460 | 50.8924 | 759,710,000 | 2015-04-30 |
| 1408 | 2015-05-11 | 384,271,123 | 398,000 | 50.5813 | 759,710,000 | 2015-04-30 |
| 1409 | 2015-05-08 | 383,873,123 | 68,000 | 50.5289 | 759,710,000 | 2015-04-30 |
| 1410 | 2015-05-07 | 383,805,123 | -1,004,000 | 50.5200 | 759,710,000 | 2015-04-30 |
| 1411 | 2015-05-06 | 384,809,123 | 1,656,000 | 50.6521 | 759,710,000 | 2015-04-30 |
| 1412 | 2015-05-05 | 383,153,123 | 498,100 | 50.4341 | 759,710,000 | 2015-04-30 |
| 1413 | 2015-05-04 | 382,655,023 | 3,108,000 | 50.3686 | 759,710,000 | 2015-04-30 |
| 1414 | 2015-04-30 | 379,547,023 | 125,900 | 49.9595 | 759,710,000 | 2015-04-30 |
| 1415 | 2015-04-29 | 379,421,123 | 3,329,900 | 49.9429 | 759,710,000 | 2015-03-31 |
| 1416 | 2015-04-28 | 376,091,223 | -342,000 | 49.5046 | 759,710,000 | 2015-03-31 |
| 1417 | 2015-04-27 | 376,433,223 | -1,294,000 | 49.5496 | 759,710,000 | 2015-03-31 |
| 1418 | 2015-04-24 | 377,727,223 | -827,900 | 49.7199 | 759,710,000 | 2015-03-31 |
| 1419 | 2015-04-23 | 378,555,123 | -440,000 | 49.8289 | 759,710,000 | 2015-03-31 |
| 1420 | 2015-04-22 | 378,995,123 | 2,352,000 | 49.8868 | 759,710,000 | 2015-03-31 |
| 1421 | 2015-04-21 | 376,643,123 | 819,856 | 49.5772 | 759,710,000 | 2015-03-31 |
| 1422 | 2015-04-20 | 375,823,267 | -2,115,780 | 49.4693 | 759,710,000 | 2015-03-31 |
| 1423 | 2015-04-17 | 377,939,047 | -1,455,645 | 49.7478 | 759,710,000 | 2015-03-31 |
| 1424 | 2015-04-16 | 379,394,692 | -2,664,117 | 49.9394 | 759,710,000 | 2015-03-31 |
| 1425 | 2015-04-15 | 382,058,809 | -5,860,000 | 50.2901 | 759,710,000 | 2015-03-31 |
| 1426 | 2015-04-14 | 387,918,809 | 3,287,220 | 51.0614 | 759,710,000 | 2015-03-31 |
| 1427 | 2015-04-13 | 384,631,589 | 8,592,000 | 50.6287 | 759,710,000 | 2015-03-31 |
| 1428 | 2015-04-10 | 376,039,589 | 13,282,000 | 49.4978 | 759,710,000 | 2015-03-31 |
| 1429 | 2015-04-09 | 362,757,589 | 1,402,000 | 47.7495 | 759,710,000 | 2015-03-31 |
| 1430 | 2015-04-08 | 361,355,589 | 971,013 | 47.5649 | 759,710,000 | 2015-03-31 |
| 1431 | 2015-04-02 | 360,384,576 | 2,448,000 | 47.4371 | 759,710,000 | 2015-03-31 |
| 1432 | 2015-04-01 | 357,936,576 | 1,308,000 | 47.1149 | 759,710,000 | 2015-03-31 |
| 1433 | 2015-03-31 | 356,628,576 | -1,333,089 | 46.9427 | 759,710,000 | 2015-03-31 |
| 1434 | 2015-03-30 | 357,961,665 | -498,000 | 47.1182 | 759,710,000 | 2015-02-28 |
| 1435 | 2015-03-27 | 358,459,665 | -3,018,000 | 47.1837 | 759,710,000 | 2015-02-28 |
| 1436 | 2015-03-26 | 361,477,665 | -120,000 | 47.5810 | 759,710,000 | 2015-02-28 |
| 1437 | 2015-03-25 | 361,597,665 | -742,000 | 47.5968 | 759,710,000 | 2015-02-28 |
| 1438 | 2015-03-24 | 362,339,665 | 176,000 | 47.6945 | 759,710,000 | 2015-02-28 |
| 1439 | 2015-03-23 | 362,163,665 | 558,000 | 47.6713 | 759,710,000 | 2015-02-28 |
| 1440 | 2015-03-20 | 361,605,665 | -8,110,000 | 47.5979 | 759,710,000 | 2015-02-28 |
| 1441 | 2015-03-19 | 369,715,665 | -2,000 | 48.6654 | 759,710,000 | 2015-02-28 |
| 1442 | 2015-03-18 | 369,717,665 | 16,000 | 48.6656 | 759,710,000 | 2015-02-28 |
| 1443 | 2015-03-17 | 369,701,665 | 6,000 | 48.6635 | 759,710,000 | 2015-02-28 |
| 1444 | 2015-03-16 | 369,695,665 | 112,000 | 48.6627 | 759,710,000 | 2015-02-28 |
| 1445 | 2015-03-13 | 369,583,665 | 1,896,000 | 48.6480 | 759,710,000 | 2015-02-28 |
| 1446 | 2015-03-12 | 367,687,665 | -132,000 | 48.3984 | 759,710,000 | 2015-02-28 |
| 1447 | 2015-03-11 | 367,819,665 | -424,000 | 48.4158 | 759,710,000 | 2015-02-28 |
| 1448 | 2015-03-10 | 368,243,665 | 312,000 | 48.4716 | 759,710,000 | 2015-02-28 |
| 1449 | 2015-03-09 | 367,931,665 | -66,000 | 48.4305 | 759,710,000 | 2015-02-28 |
| 1450 | 2015-03-06 | 367,997,665 | 122,000 | 48.4392 | 759,710,000 | 2015-02-28 |
| 1451 | 2015-03-05 | 367,875,665 | 0 | 48.4232 | 759,710,000 | 2015-02-28 |
| 1452 | 2015-03-04 | 367,875,665 | -44,000 | 48.4232 | 759,710,000 | 2015-02-28 |
| 1453 | 2015-03-03 | 367,919,665 | -240,000 | 48.4290 | 759,710,000 | 2015-02-28 |
| 1454 | 2015-03-02 | 368,159,665 | 12,000 | 48.4606 | 759,710,000 | 2015-02-28 |
| 1455 | 2015-02-27 | 368,147,665 | -122,000 | 48.4590 | 759,710,000 | 2015-01-31 |
| 1456 | 2015-02-26 | 368,269,665 | 12,960,000 | 48.4750 | 759,710,000 | 2015-01-31 |
| 1457 | 2015-02-25 | 355,309,665 | 32,000 | 46.7691 | 759,710,000 | 2015-01-31 |
| 1458 | 2015-02-24 | 355,277,665 | 48,000 | 46.7649 | 759,710,000 | 2015-01-31 |
| 1459 | 2015-02-23 | 355,229,665 | -90,000 | 46.7586 | 759,710,000 | 2015-01-31 |
| 1460 | 2015-02-18 | 355,319,665 | 0 | 46.7704 | 759,710,000 | 2015-01-31 |
| 1461 | 2015-02-17 | 355,319,665 | 162,000 | 46.7704 | 759,710,000 | 2015-01-31 |
| 1462 | 2015-02-16 | 355,157,665 | 34,000 | 46.7491 | 759,710,000 | 2015-01-31 |
| 1463 | 2015-02-13 | 355,123,665 | -38,000 | 46.7446 | 759,710,000 | 2015-01-31 |
| 1464 | 2015-02-12 | 355,161,665 | 72,000 | 46.7496 | 759,710,000 | 2015-01-31 |
| 1465 | 2015-02-11 | 355,089,665 | -802,000 | 46.7402 | 759,710,000 | 2015-01-31 |
| 1466 | 2015-02-10 | 355,891,665 | -34,000 | 46.8457 | 759,710,000 | 2015-01-31 |
| 1467 | 2015-02-09 | 355,925,665 | -66,000 | 46.8502 | 759,710,000 | 2015-01-31 |
| 1468 | 2015-02-06 | 355,991,665 | -278,000 | 46.8589 | 759,710,000 | 2015-01-31 |
| 1469 | 2015-02-05 | 356,269,665 | -12,968,000 | 46.8955 | 759,710,000 | 2015-01-31 |
| 1470 | 2015-02-04 | 369,237,665 | -208,000 | 48.6024 | 759,710,000 | 2015-01-31 |
| 1471 | 2015-02-03 | 369,445,665 | -238,000 | 48.6298 | 759,710,000 | 2015-01-31 |
| 1472 | 2015-02-02 | 369,683,665 | 238,000 | 48.6612 | 759,710,000 | 2015-01-31 |
| 1473 | 2015-01-30 | 369,445,665 | 104,000 | 48.6298 | 759,710,000 | 2014-12-31 |
| 1474 | 2015-01-29 | 369,341,665 | -202,000 | 48.6161 | 759,710,000 | 2014-12-31 |
| 1475 | 2015-01-28 | 369,543,665 | 18,000 | 48.6427 | 759,710,000 | 2014-12-31 |
| 1476 | 2015-01-27 | 369,525,665 | 14,000 | 48.6404 | 759,710,000 | 2014-12-31 |
| 1477 | 2015-01-26 | 369,511,665 | -22,000 | 48.6385 | 759,710,000 | 2014-12-31 |
| 1478 | 2015-01-23 | 369,533,665 | 68,000 | 48.6414 | 759,710,000 | 2014-12-31 |
| 1479 | 2015-01-22 | 369,465,665 | -66,000 | 48.6325 | 759,710,000 | 2014-12-31 |
| 1480 | 2015-01-21 | 369,531,665 | 138,000 | 48.6411 | 759,710,000 | 2014-12-31 |
| 1481 | 2015-01-20 | 369,393,665 | 648,000 | 48.6230 | 759,710,000 | 2014-12-31 |
| 1482 | 2015-01-19 | 368,745,665 | 358,000 | 48.5377 | 759,710,000 | 2014-12-31 |
| 1483 | 2015-01-16 | 368,387,665 | 5,184,000 | 48.4906 | 759,710,000 | 2014-12-31 |
| 1484 | 2015-01-15 | 363,203,665 | 1,646,000 | 47.8082 | 759,710,000 | 2014-12-31 |
| 1485 | 2015-01-14 | 361,557,665 | 1,992,000 | 47.5915 | 759,710,000 | 2014-12-31 |
| 1486 | 2015-01-13 | 359,565,665 | 3,078,000 | 47.3293 | 759,710,000 | 2014-12-31 |
| 1487 | 2015-01-12 | 356,487,665 | 108,000 | 46.9242 | 759,710,000 | 2014-12-31 |
| 1488 | 2015-01-09 | 356,379,665 | -540,000 | 46.9100 | 759,710,000 | 2014-12-31 |
| 1489 | 2015-01-08 | 356,919,665 | -940,000 | 46.9810 | 759,710,000 | 2014-12-31 |
| 1490 | 2015-01-07 | 357,859,665 | -486,000 | 47.1048 | 759,710,000 | 2014-12-31 |
| 1491 | 2015-01-06 | 358,345,665 | -830,000 | 47.1687 | 759,710,000 | 2014-12-31 |
| 1492 | 2015-01-05 | 359,175,665 | -1,508,000 | 47.2780 | 759,710,000 | 2014-12-31 |
| 1493 | 2015-01-02 | 360,683,665 | 118,000 | 47.4765 | 759,710,000 | 2014-12-31 |
| 1494 | 2014-12-31 | 360,565,665 | 0 | 47.4610 | 759,710,000 | 2014-12-31 |
| 1495 | 2014-12-30 | 360,565,665 | -1,488,000 | 47.4610 | 759,710,000 | 2014-11-30 |
| 1496 | 2014-12-29 | 362,053,665 | -376,000 | 47.6568 | 759,710,000 | 2014-11-30 |
| 1497 | 2014-12-24 | 362,429,665 | 2,000 | 47.7063 | 759,710,000 | 2014-11-30 |
| 1498 | 2014-12-23 | 362,427,665 | -230,000 | 47.7061 | 759,710,000 | 2014-11-30 |
| 1499 | 2014-12-22 | 362,657,665 | -1,428,000 | 47.7363 | 759,710,000 | 2014-11-30 |
| 1500 | 2014-12-19 | 364,085,665 | -1,656,000 | 47.9243 | 759,710,000 | 2014-11-30 |
| 1501 | 2014-12-18 | 365,741,665 | 152,000 | 48.1423 | 759,710,000 | 2014-11-30 |
| 1502 | 2014-12-17 | 365,589,665 | -1,124,000 | 48.1223 | 759,710,000 | 2014-11-30 |
| 1503 | 2014-12-16 | 366,713,665 | -1,278,000 | 48.2702 | 759,710,000 | 2014-11-30 |
| 1504 | 2014-12-15 | 367,991,665 | -816,000 | 48.4384 | 759,710,000 | 2014-11-30 |
| 1505 | 2014-12-12 | 368,807,665 | 832,000 | 48.5458 | 759,710,000 | 2014-11-30 |
| 1506 | 2014-12-11 | 367,975,665 | 536,000 | 48.4363 | 759,710,000 | 2014-11-30 |
| 1507 | 2014-12-10 | 367,439,665 | 780,000 | 48.3658 | 759,710,000 | 2014-11-30 |
| 1508 | 2014-12-09 | 366,659,665 | 1,900,000 | 48.2631 | 759,710,000 | 2014-11-30 |
| 1509 | 2014-12-08 | 364,759,665 | 328,000 | 48.0130 | 759,710,000 | 2014-11-30 |
| 1510 | 2014-12-05 | 364,431,665 | 160,000 | 47.9698 | 759,710,000 | 2014-11-30 |
| 1511 | 2014-12-04 | 364,271,665 | 1,236,871 | 47.9488 | 759,710,000 | 2014-11-30 |
| 1512 | 2014-12-03 | 363,034,794 | -1,724,426 | 47.7860 | 759,710,000 | 2014-11-30 |
| 1513 | 2014-12-02 | 364,759,220 | -73,574 | 48.0130 | 759,710,000 | 2014-11-30 |
| 1514 | 2014-12-01 | 364,832,794 | 918,000 | 48.0226 | 759,710,000 | 2014-11-30 |
| 1515 | 2014-11-28 | 363,914,794 | 688,000 | 47.9018 | 759,710,000 | 2014-10-31 |
| 1516 | 2014-11-27 | 363,226,794 | -366,932 | 47.8112 | 759,710,000 | 2014-10-31 |
| 1517 | 2014-11-26 | 363,593,726 | 20,000 | 47.8595 | 759,710,000 | 2014-10-31 |
| 1518 | 2014-11-25 | 363,573,726 | 1,594,000 | 47.8569 | 759,710,000 | 2014-10-31 |
| 1519 | 2014-11-24 | 361,979,726 | -756,724 | 47.6471 | 759,710,000 | 2014-10-31 |
| 1520 | 2014-11-21 | 362,736,450 | 960,000 | 47.7467 | 759,710,000 | 2014-10-31 |
| 1521 | 2014-11-20 | 361,776,450 | 1,698,815 | 47.6203 | 759,710,000 | 2014-10-31 |
| 1522 | 2014-11-19 | 360,077,635 | -824,410 | 47.3967 | 759,710,000 | 2014-10-31 |
| 1523 | 2014-11-18 | 360,902,045 | 1,276,000 | 47.5052 | 759,710,000 | 2014-10-31 |
| 1524 | 2014-11-17 | 359,626,045 | 5,311,720 | 47.3373 | 759,710,000 | 2014-10-31 |
| 1525 | 2014-11-14 | 354,314,325 | 2,114,000 | 46.6381 | 759,710,000 | 2014-10-31 |
| 1526 | 2014-11-13 | 352,200,325 | 4,252,000 | 46.3598 | 759,710,000 | 2014-10-31 |
| 1527 | 2014-11-12 | 347,948,325 | 2,298,000 | 45.8002 | 759,710,000 | 2014-10-31 |
| 1528 | 2014-11-11 | 345,650,325 | -1,096,000 | 45.4977 | 759,710,000 | 2014-10-31 |
| 1529 | 2014-11-10 | 346,746,325 | 410,000 | 45.6419 | 759,710,000 | 2014-10-31 |
| 1530 | 2014-11-07 | 346,336,325 | 60,000 | 45.5880 | 759,710,000 | 2014-10-31 |
| 1531 | 2014-11-06 | 346,276,325 | 2,000 | 45.5801 | 759,710,000 | 2014-10-31 |
| 1532 | 2014-11-05 | 346,274,325 | -1,622,000 | 45.5798 | 759,710,000 | 2014-10-31 |
| 1533 | 2014-11-04 | 347,896,325 | -1,066,000 | 45.7933 | 759,710,000 | 2014-10-31 |
| 1534 | 2014-11-03 | 348,962,325 | -108,000 | 45.9336 | 759,710,000 | 2014-10-31 |
| 1535 | 2014-10-31 | 349,070,325 | -358,000 | 45.9478 | 759,710,000 | 2014-10-31 |
| 1536 | 2014-10-30 | 349,428,325 | -586,000 | 45.9950 | 759,710,000 | 2014-09-30 |
| 1537 | 2014-10-29 | 350,014,325 | -1,000,000 | 46.0721 | 759,710,000 | 2014-09-30 |
| 1538 | 2014-10-28 | 351,014,325 | -500,000 | 46.2037 | 759,710,000 | 2014-09-30 |
| 1539 | 2014-10-27 | 351,514,325 | -276,000 | 46.2695 | 759,710,000 | 2014-09-30 |
| 1540 | 2014-10-24 | 351,790,325 | 1,000,000 | 46.3059 | 759,710,000 | 2014-09-30 |
| 1541 | 2014-10-23 | 350,790,325 | 184,000 | 46.1742 | 759,710,000 | 2014-09-30 |
| 1542 | 2014-10-22 | 350,606,325 | 574,000 | 46.1500 | 759,710,000 | 2014-09-30 |
| 1543 | 2014-10-21 | 350,032,325 | 1,972,000 | 46.0745 | 759,710,000 | 2014-09-30 |
| 1544 | 2014-10-20 | 348,060,325 | 840,000 | 45.8149 | 759,710,000 | 2014-09-30 |
| 1545 | 2014-10-17 | 347,220,325 | -20,000 | 45.7043 | 759,710,000 | 2014-09-30 |
| 1546 | 2014-10-16 | 347,240,325 | 241,479 | 45.7070 | 759,710,000 | 2014-09-30 |
| 1547 | 2014-10-15 | 346,998,846 | 218,000 | 45.6752 | 759,710,000 | 2014-09-30 |
| 1548 | 2014-10-14 | 346,780,846 | 2,356,000 | 45.6465 | 759,710,000 | 2014-09-30 |
| 1549 | 2014-10-13 | 344,424,846 | 1,636,360 | 45.3364 | 759,710,000 | 2014-09-30 |
| 1550 | 2014-10-10 | 342,788,486 | -288,000 | 45.1210 | 759,710,000 | 2014-09-30 |
| 1551 | 2014-10-09 | 343,076,486 | 512,000 | 45.1589 | 759,710,000 | 2014-09-30 |
| 1552 | 2014-10-08 | 342,564,486 | 768,000 | 45.0915 | 759,710,000 | 2014-09-30 |
| 1553 | 2014-10-07 | 341,796,486 | 510,521 | 44.9904 | 759,710,000 | 2014-09-30 |
| 1554 | 2014-10-06 | 341,285,965 | -99,000 | 44.9232 | 759,710,000 | 2014-09-30 |
| 1555 | 2014-10-03 | 341,384,965 | -574,000 | 44.9362 | 759,710,000 | 2014-09-30 |
| 1556 | 2014-09-30 | 341,958,965 | 50,000 | 45.0118 | 759,710,000 | 2014-09-30 |
| 1557 | 2014-09-29 | 341,908,965 | 254,000 | 45.0052 | 759,710,000 | 2014-08-31 |
| 1558 | 2014-09-26 | 341,654,965 | 1,850,000 | 44.9718 | 759,710,000 | 2014-08-31 |
| 1559 | 2014-09-25 | 339,804,965 | -92,000 | 44.7282 | 759,710,000 | 2014-08-31 |
| 1560 | 2014-09-24 | 339,896,965 | -1,002,000 | 44.7404 | 759,710,000 | 2014-08-31 |
| 1561 | 2014-09-23 | 340,898,965 | -1,268,000 | 44.8722 | 759,710,000 | 2014-08-31 |
| 1562 | 2014-09-22 | 342,166,965 | -2,352,000 | 45.0392 | 759,710,000 | 2014-08-31 |
| 1563 | 2014-09-19 | 344,518,965 | -1,410,000 | 45.3487 | 759,710,000 | 2014-08-31 |
| 1564 | 2014-09-18 | 345,928,965 | -1,926,360 | 45.5343 | 759,710,000 | 2014-08-31 |
| 1565 | 2014-09-17 | 347,855,325 | 650,000 | 45.7879 | 759,710,000 | 2014-08-31 |
| 1566 | 2014-09-16 | 347,205,325 | 1,468,000 | 45.7024 | 759,710,000 | 2014-08-31 |
| 1567 | 2014-09-15 | 345,737,325 | -128,000 | 45.5091 | 759,710,000 | 2014-08-31 |
| 1568 | 2014-09-12 | 345,865,325 | -618,000 | 45.5260 | 759,710,000 | 2014-08-31 |
| 1569 | 2014-09-11 | 346,483,325 | 1,672,000 | 45.6073 | 759,710,000 | 2014-08-31 |
| 1570 | 2014-09-10 | 344,811,325 | 436,000 | 45.3872 | 759,710,000 | 2014-08-31 |
| 1571 | 2014-09-08 | 344,375,325 | 21,700,000 | 45.3298 | 759,710,000 | 2014-08-31 |
| 1572 | 2014-09-05 | 322,675,325 | 1,098,660 | 42.4735 | 759,710,000 | 2014-08-31 |
| 1573 | 2014-09-04 | 321,576,665 | -398,000 | 42.3289 | 759,710,000 | 2014-08-31 |
| 1574 | 2014-09-03 | 321,974,665 | -736,198 | 42.3813 | 759,710,000 | 2014-08-31 |
| 1575 | 2014-09-02 | 322,710,863 | -3,929,062 | 42.4782 | 759,710,000 | 2014-08-31 |
| 1576 | 2014-09-01 | 326,639,925 | -3,242,000 | 42.9953 | 759,710,000 | 2014-08-31 |
| 1577 | 2014-08-29 | 329,881,925 | -3,292,740 | 43.4221 | 759,710,000 | 2014-07-31 |
| 1578 | 2014-08-28 | 333,174,665 | 936,000 | 43.8555 | 759,710,000 | 2014-07-31 |
| 1579 | 2014-08-27 | 332,238,665 | 666,000 | 43.7323 | 759,710,000 | 2014-07-31 |
| 1580 | 2014-08-26 | 331,572,665 | 1,988,000 | 43.6446 | 759,710,000 | 2014-07-31 |
| 1581 | 2014-08-25 | 329,584,665 | -936,000 | 43.3830 | 759,710,000 | 2014-07-31 |
| 1582 | 2014-08-22 | 330,520,665 | -1,246,000 | 43.5062 | 759,710,000 | 2014-07-31 |
| 1583 | 2014-08-21 | 331,766,665 | 138,000 | 43.6702 | 759,710,000 | 2014-07-31 |
| 1584 | 2014-08-20 | 331,628,665 | -2,244,000 | 43.6520 | 759,710,000 | 2014-07-31 |
| 1585 | 2014-08-19 | 333,872,665 | -1,546,000 | 43.9474 | 759,710,000 | 2014-07-31 |
| 1586 | 2014-08-18 | 335,418,665 | -2,146,840 | 44.1509 | 759,710,000 | 2014-07-31 |
| 1587 | 2014-08-15 | 337,565,505 | -568,800 | 44.4335 | 759,710,000 | 2014-07-31 |
| 1588 | 2014-08-14 | 338,134,305 | -112,000 | 44.5083 | 759,710,000 | 2014-07-31 |
| 1589 | 2014-08-13 | 338,246,305 | -1,552,000 | 44.5231 | 759,710,000 | 2014-07-31 |
| 1590 | 2014-08-12 | 339,798,305 | 1,822,000 | 44.7274 | 759,710,000 | 2014-07-31 |
| 1591 | 2014-08-11 | 337,976,305 | -224,000 | 44.4875 | 759,710,000 | 2014-07-31 |
| 1592 | 2014-08-08 | 338,200,305 | 1,542,000 | 44.5170 | 759,710,000 | 2014-07-31 |
| 1593 | 2014-08-07 | 336,658,305 | 302,000 | 44.3141 | 759,710,000 | 2014-07-31 |
| 1594 | 2014-08-06 | 336,356,305 | -28,000 | 44.2743 | 759,710,000 | 2014-07-31 |
| 1595 | 2014-08-05 | 336,384,305 | -84,000 | 44.2780 | 759,710,000 | 2014-07-31 |
| 1596 | 2014-08-04 | 336,468,305 | -296,000 | 44.2890 | 759,710,000 | 2014-07-31 |
| 1597 | 2014-08-01 | 336,764,305 | 1,722,000 | 44.3280 | 759,710,000 | 2014-07-31 |
| 1598 | 2014-07-31 | 335,042,305 | -206,000 | 44.1013 | 759,710,000 | 2014-07-31 |
| 1599 | 2014-07-30 | 335,248,305 | -936,000 | 44.1285 | 759,710,000 | 2014-06-30 |
| 1600 | 2014-07-29 | 336,184,305 | 280,000 | 44.2517 | 759,710,000 | 2014-06-30 |
| 1601 | 2014-07-28 | 335,904,305 | -202,000 | 44.2148 | 759,710,000 | 2014-06-30 |
| 1602 | 2014-07-25 | 336,106,305 | 122,000 | 44.2414 | 759,710,000 | 2014-06-30 |
| 1603 | 2014-07-24 | 335,984,305 | -344,000 | 44.2253 | 759,710,000 | 2014-06-30 |
| 1604 | 2014-07-23 | 336,328,305 | -148,000 | 44.2706 | 759,710,000 | 2014-06-30 |
| 1605 | 2014-07-22 | 336,476,305 | -298,000 | 44.2901 | 759,710,000 | 2014-06-30 |
| 1606 | 2014-07-21 | 336,774,305 | 10,000 | 44.3293 | 759,710,000 | 2014-06-30 |
| 1607 | 2014-07-18 | 336,764,305 | -518,000 | 44.3280 | 759,710,000 | 2014-06-30 |
| 1608 | 2014-07-17 | 337,282,305 | -120,000 | 44.3962 | 759,710,000 | 2014-06-30 |
| 1609 | 2014-07-16 | 337,402,305 | 198,000 | 44.4120 | 759,710,000 | 2014-06-30 |
| 1610 | 2014-07-15 | 337,204,305 | 334,000 | 44.3859 | 759,710,000 | 2014-06-30 |
| 1611 | 2014-07-14 | 336,870,305 | 68,000 | 44.3420 | 759,710,000 | 2014-06-30 |
| 1612 | 2014-07-11 | 336,802,305 | 30,000 | 44.3330 | 759,710,000 | 2014-06-30 |
| 1613 | 2014-07-10 | 336,772,305 | 408,000 | 44.3291 | 759,710,000 | 2014-06-30 |
| 1614 | 2014-07-09 | 336,364,305 | 2,000 | 44.2754 | 759,710,000 | 2014-06-30 |
| 1615 | 2014-07-08 | 336,362,305 | 182,000 | 44.2751 | 759,710,000 | 2014-06-30 |
| 1616 | 2014-07-07 | 336,180,305 | -16,443,160 | 44.2511 | 759,710,000 | 2014-06-30 |
| 1617 | 2014-07-04 | 352,623,465 | -884,000 | 46.4155 | 759,710,000 | 2014-06-30 |
| 1618 | 2014-07-03 | 353,507,465 | -26,000 | 46.5319 | 759,710,000 | 2014-06-30 |
| 1619 | 2014-07-02 | 353,533,465 | 16,739,000 | 46.5353 | 759,710,000 | 2014-06-30 |
| 1620 | 2014-06-30 | 336,794,465 | -270,000 | 44.3320 | 759,710,000 | 2014-06-30 |
| 1621 | 2014-06-27 | 337,064,465 | -22,000 | 44.3675 | 759,710,000 | 2014-05-31 |
| 1622 | 2014-06-26 | 337,086,465 | 72,000 | 44.3704 | 759,710,000 | 2014-05-31 |
| 1623 | 2014-06-25 | 337,014,465 | 370,000 | 44.3609 | 759,710,000 | 2014-05-31 |
| 1624 | 2014-06-24 | 336,644,465 | -218,000 | 44.3122 | 759,710,000 | 2014-05-31 |
| 1625 | 2014-06-23 | 336,862,465 | 84,000 | 44.3409 | 759,710,000 | 2014-05-31 |
| 1626 | 2014-06-20 | 336,778,465 | -104,000 | 44.3299 | 759,710,000 | 2014-05-31 |
| 1627 | 2014-06-19 | 336,882,465 | -836,753 | 44.3436 | 759,710,000 | 2014-05-31 |
| 1628 | 2014-06-18 | 337,719,218 | 62,400 | 44.4537 | 759,710,000 | 2014-05-31 |
| 1629 | 2014-06-17 | 337,656,818 | 300,000 | 44.4455 | 759,710,000 | 2014-05-31 |
| 1630 | 2014-06-16 | 337,356,818 | -426,000 | 44.4060 | 759,710,000 | 2014-05-31 |
| 1631 | 2014-06-13 | 337,782,818 | -16,000 | 44.4621 | 759,710,000 | 2014-05-31 |
| 1632 | 2014-06-12 | 337,798,818 | 164,000 | 44.4642 | 759,710,000 | 2014-05-31 |
| 1633 | 2014-06-11 | 337,634,818 | -624,000 | 44.4426 | 759,710,000 | 2014-05-31 |
| 1634 | 2014-06-10 | 338,258,818 | -390,062 | 44.5247 | 759,710,000 | 2014-05-31 |
| 1635 | 2014-06-09 | 338,648,880 | -62,000 | 44.5761 | 759,710,000 | 2014-05-31 |
| 1636 | 2014-06-06 | 338,710,880 | 118,000 | 44.5842 | 759,710,000 | 2014-05-31 |
| 1637 | 2014-06-05 | 338,592,880 | -56,983 | 44.5687 | 759,710,000 | 2014-05-31 |
| 1638 | 2014-06-04 | 338,649,863 | -666,769 | 44.5762 | 759,710,000 | 2014-05-31 |
| 1639 | 2014-06-03 | 339,316,632 | -628,306 | 44.6640 | 759,710,000 | 2014-05-31 |
| 1640 | 2014-05-30 | 339,944,938 | -451,500 | 44.7467 | 759,710,000 | 2014-04-30 |
| 1641 | 2014-05-29 | 340,396,438 | -11,700,880 | 44.8061 | 759,710,000 | 2014-04-30 |
| 1642 | 2014-05-28 | 352,097,318 | 58,000 | 46.3463 | 759,710,000 | 2014-04-30 |
| 1643 | 2014-05-27 | 352,039,318 | 580,000 | 46.3386 | 759,710,000 | 2014-04-30 |
| 1644 | 2014-05-26 | 351,459,318 | 378,000 | 46.2623 | 759,710,000 | 2014-04-30 |
| 1645 | 2014-05-23 | 351,081,318 | 14,156,000 | 46.2125 | 759,710,000 | 2014-04-30 |
| 1646 | 2014-05-22 | 336,925,318 | 2,000 | 44.3492 | 759,710,000 | 2014-04-30 |
| 1647 | 2014-05-21 | 336,923,318 | -100,000 | 44.3489 | 759,710,000 | 2014-04-30 |
| 1648 | 2014-05-20 | 337,023,318 | 270,000 | 44.3621 | 759,710,000 | 2014-04-30 |
| 1649 | 2014-05-19 | 336,753,318 | 194,000 | 44.3266 | 759,710,000 | 2014-04-30 |
| 1650 | 2014-05-16 | 336,559,318 | 306,000 | 44.3010 | 759,710,000 | 2014-04-30 |
| 1651 | 2014-05-15 | 336,253,318 | 752,000 | 44.2607 | 759,710,000 | 2014-04-30 |
| 1652 | 2014-05-14 | 335,501,318 | 698,000 | 44.1618 | 759,710,000 | 2014-04-30 |
| 1653 | 2014-05-13 | 334,803,318 | 5,086,800 | 44.0699 | 759,710,000 | 2014-04-30 |
| 1654 | 2014-05-12 | 329,716,518 | -638,000 | 43.4003 | 759,710,000 | 2014-04-30 |
| 1655 | 2014-05-10 | 330,354,518 | 0 | 43.4843 | 759,710,000 | 2014-04-30 |
| 1656 | 2014-05-09 | 330,354,518 | 350,000 | 43.4843 | 759,710,000 | 2014-04-30 |
| 1657 | 2014-05-08 | 330,004,518 | 708,000 | 43.4382 | 759,710,000 | 2014-04-30 |
| 1658 | 2014-05-07 | 329,296,518 | -170,000 | 43.3450 | 759,710,000 | 2014-04-30 |
| 1659 | 2014-05-05 | 329,466,518 | -4,628,800 | 43.3674 | 759,710,000 | 2014-04-30 |
| 1660 | 2014-05-02 | 334,095,318 | 296,000 | 43.9767 | 759,710,000 | 2014-04-30 |
| 1661 | 2014-04-30 | 333,799,318 | 942,000 | 43.9377 | 759,710,000 | 2014-04-30 |
| 1662 | 2014-04-29 | 332,857,318 | 674,000 | 43.8137 | 759,710,000 | 2014-03-31 |
| 1663 | 2014-04-28 | 332,183,318 | 1,078,000 | 43.7250 | 759,710,000 | 2014-03-31 |
| 1664 | 2014-04-25 | 331,105,318 | 546,000 | 43.5831 | 759,710,000 | 2014-03-31 |
| 1665 | 2014-04-24 | 330,559,318 | 218,000 | 43.5113 | 759,710,000 | 2014-03-31 |
| 1666 | 2014-04-23 | 330,341,318 | 654,000 | 43.4826 | 759,710,000 | 2014-03-31 |
| 1667 | 2014-04-22 | 329,687,318 | 2,924,000 | 43.3965 | 759,710,000 | 2014-03-31 |
| 1668 | 2014-04-17 | 326,763,318 | 1,766,000 | 43.0116 | 759,710,000 | 2014-03-31 |
| 1669 | 2014-04-16 | 324,997,318 | 1,426,000 | 42.7791 | 759,710,000 | 2014-03-31 |
| 1670 | 2014-04-15 | 323,571,318 | 1,072,000 | 42.5914 | 759,710,000 | 2014-03-31 |
| 1671 | 2014-04-14 | 322,499,318 | -532,000 | 42.4503 | 759,710,000 | 2014-03-31 |
| 1672 | 2014-04-11 | 323,031,318 | 22,000 | 42.5203 | 759,710,000 | 2014-03-31 |
| 1673 | 2014-04-10 | 323,009,318 | 676,000 | 42.5174 | 759,710,000 | 2014-03-31 |
| 1674 | 2014-04-09 | 322,333,318 | 632,000 | 42.4285 | 759,710,000 | 2014-03-31 |
| 1675 | 2014-04-08 | 321,701,318 | 148,000 | 42.3453 | 759,710,000 | 2014-03-31 |
| 1676 | 2014-04-07 | 321,553,318 | 1,046,000 | 42.3258 | 759,710,000 | 2014-03-31 |
| 1677 | 2014-04-04 | 320,507,318 | -127,593 | 42.1881 | 759,710,000 | 2014-03-31 |
| 1678 | 2014-04-03 | 320,634,911 | -571,504 | 42.2049 | 759,710,000 | 2014-03-31 |
| 1679 | 2014-04-02 | 321,206,415 | -4,000 | 42.2801 | 759,710,000 | 2014-03-31 |
| 1680 | 2014-04-01 | 321,210,415 | 310,000 | 42.2807 | 759,710,000 | 2014-03-31 |
| 1681 | 2014-03-31 | 320,900,415 | -300,000 | 42.2399 | 759,710,000 | 2014-03-31 |
| 1682 | 2014-03-28 | 321,200,415 | -152,000 | 42.2793 | 759,710,000 | 2014-02-28 |
| 1683 | 2014-03-27 | 321,352,415 | 96,000 | 42.2994 | 759,710,000 | 2014-02-28 |
| 1684 | 2014-03-26 | 321,256,415 | 5,702,000 | 42.2867 | 759,710,000 | 2014-02-28 |
| 1685 | 2014-03-25 | 315,554,415 | -2,802,000 | 41.5362 | 759,710,000 | 2014-02-28 |
| 1686 | 2014-03-24 | 318,356,415 | -462,000 | 41.9050 | 759,710,000 | 2014-02-28 |
| 1687 | 2014-03-21 | 318,818,415 | -612,318 | 41.9658 | 759,710,000 | 2014-02-28 |
| 1688 | 2014-03-20 | 319,430,733 | 2,294,051 | 42.0464 | 759,710,000 | 2014-02-28 |
| 1689 | 2014-03-19 | 317,136,682 | -570,000 | 41.7444 | 759,710,000 | 2014-02-28 |
| 1690 | 2014-03-18 | 317,706,682 | 1,254,000 | 41.8195 | 759,710,000 | 2014-02-28 |
| 1691 | 2014-03-17 | 316,452,682 | -844,980 | 41.6544 | 759,710,000 | 2014-02-28 |
| 1692 | 2014-03-14 | 317,297,662 | 3,710,000 | 41.7656 | 759,710,000 | 2014-02-28 |
| 1693 | 2014-03-13 | 313,587,662 | -1,438,792 | 41.2773 | 759,710,000 | 2014-02-28 |
| 1694 | 2014-03-12 | 315,026,454 | -865,741 | 41.4667 | 759,710,000 | 2014-02-28 |
| 1695 | 2014-03-11 | 315,892,195 | 2,682,000 | 41.5806 | 759,710,000 | 2014-02-28 |
| 1696 | 2014-03-10 | 313,210,195 | -270,000 | 41.2276 | 759,710,000 | 2014-02-28 |
| 1697 | 2014-03-07 | 313,480,195 | -38,000 | 41.2631 | 759,710,000 | 2014-02-28 |
| 1698 | 2014-03-06 | 313,518,195 | 270,000 | 41.2681 | 759,710,000 | 2014-02-28 |
| 1699 | 2014-03-05 | 313,248,195 | 290,000 | 41.2326 | 759,710,000 | 2014-02-28 |
| 1700 | 2014-03-04 | 312,958,195 | 296,000 | 41.1944 | 759,710,000 | 2014-02-28 |
| 1701 | 2014-03-03 | 312,662,195 | -399,354 | 41.1555 | 759,710,000 | 2014-02-28 |
| 1702 | 2014-02-28 | 313,061,549 | -10,000 | 41.2080 | 759,710,000 | 2014-02-28 |
| 1703 | 2014-02-27 | 313,071,549 | -246,000 | 41.2093 | 759,710,000 | 2014-01-31 |
| 1704 | 2014-02-26 | 313,317,549 | -402,000 | 41.2417 | 759,710,000 | 2014-01-31 |
| 1705 | 2014-02-25 | 313,719,549 | -1,860,000 | 41.2946 | 759,710,000 | 2014-01-31 |
| 1706 | 2014-02-24 | 315,579,549 | -36,000 | 41.5395 | 759,710,000 | 2014-01-31 |
| 1707 | 2014-02-21 | 315,615,549 | -64,000 | 41.5442 | 759,710,000 | 2014-01-31 |
| 1708 | 2014-02-20 | 315,679,549 | 290,000 | 41.5526 | 759,710,000 | 2014-01-31 |
| 1709 | 2014-02-19 | 315,389,549 | 514,000 | 41.5145 | 759,710,000 | 2014-01-31 |
| 1710 | 2014-02-18 | 314,875,549 | 399,819 | 41.4468 | 759,710,000 | 2014-01-31 |
| 1711 | 2014-02-17 | 314,475,730 | 1,252,181 | 41.3942 | 759,710,000 | 2014-01-31 |
| 1712 | 2014-02-14 | 313,223,549 | 150,000 | 41.2294 | 759,710,000 | 2014-01-31 |
| 1713 | 2014-02-13 | 313,073,549 | -110,000 | 41.2096 | 759,710,000 | 2014-01-31 |
| 1714 | 2014-02-12 | 313,183,549 | 468,000 | 41.2241 | 759,710,000 | 2014-01-31 |
| 1715 | 2014-02-11 | 312,715,549 | 314,000 | 41.1625 | 759,710,000 | 2014-01-31 |
| 1716 | 2014-02-10 | 312,401,549 | -10,000 | 41.1212 | 759,710,000 | 2014-01-31 |
| 1717 | 2014-02-07 | 312,411,549 | -232,000 | 41.1225 | 759,710,000 | 2014-01-31 |
| 1718 | 2014-02-06 | 312,643,549 | 306,000 | 41.1530 | 759,710,000 | 2014-01-31 |
| 1719 | 2014-02-05 | 312,337,549 | -1,532,000 | 41.1127 | 759,710,000 | 2014-01-31 |
| 1720 | 2014-02-04 | 313,869,549 | -124,000 | 41.3144 | 759,710,000 | 2014-01-31 |
| 1721 | 2014-01-30 | 313,993,549 | 0 | 41.3307 | 759,710,000 | 2013-12-31 |
| 1722 | 2014-01-29 | 313,993,549 | 574,000 | 41.3307 | 759,710,000 | 2013-12-31 |
| 1723 | 2014-01-28 | 313,419,549 | -532,000 | 41.2552 | 759,710,000 | 2013-12-31 |
| 1724 | 2014-01-27 | 313,951,549 | 222,000 | 41.3252 | 759,710,000 | 2013-12-31 |
| 1725 | 2014-01-24 | 313,729,549 | 806,000 | 41.2960 | 759,710,000 | 2013-12-31 |
| 1726 | 2014-01-23 | 312,923,549 | 131,945 | 41.1899 | 759,710,000 | 2013-12-31 |
| 1727 | 2014-01-22 | 312,791,604 | -373,855 | 41.1725 | 759,710,000 | 2013-12-31 |
| 1728 | 2014-01-21 | 313,165,459 | -1,374,000 | 41.2217 | 759,710,000 | 2013-12-31 |
| 1729 | 2014-01-20 | 314,539,459 | -562,000 | 41.4026 | 759,710,000 | 2013-12-31 |
| 1730 | 2014-01-17 | 315,101,459 | 232,000 | 41.4765 | 759,710,000 | 2013-12-31 |
| 1731 | 2014-01-16 | 314,869,459 | -1,146,000 | 41.4460 | 759,710,000 | 2013-12-31 |
| 1732 | 2014-01-15 | 316,015,459 | -50,000 | 41.5969 | 759,710,000 | 2013-12-31 |
| 1733 | 2014-01-14 | 316,065,459 | 124,000 | 41.6034 | 759,710,000 | 2013-12-31 |
| 1734 | 2014-01-13 | 315,941,459 | 78,000 | 41.5871 | 759,710,000 | 2013-12-31 |
| 1735 | 2014-01-10 | 315,863,459 | 418,000 | 41.5768 | 759,710,000 | 2013-12-31 |
| 1736 | 2014-01-09 | 315,445,459 | 1,985,910 | 41.5218 | 759,710,000 | 2013-12-31 |
| 1737 | 2014-01-08 | 313,459,549 | 2,310,000 | 41.2604 | 759,710,000 | 2013-12-31 |
| 1738 | 2014-01-07 | 311,149,549 | 82,000 | 40.9564 | 759,710,000 | 2013-12-31 |
| 1739 | 2014-01-06 | 311,067,549 | 182,000 | 40.9456 | 759,710,000 | 2013-12-31 |
| 1740 | 2014-01-03 | 310,885,549 | -400,000 | 40.9216 | 759,710,000 | 2013-12-31 |
| 1741 | 2014-01-02 | 311,285,549 | -10,000 | 40.9743 | 759,710,000 | 2013-12-31 |
| 1742 | 2013-12-31 | 311,295,549 | 0 | 40.9756 | 759,710,000 | 2013-12-31 |
| 1743 | 2013-12-30 | 311,295,549 | -228,000 | 40.9756 | 759,710,000 | 2013-11-30 |
| 1744 | 2013-12-27 | 311,523,549 | -329,000 | 41.0056 | 759,710,000 | 2013-11-30 |
| 1745 | 2013-12-24 | 311,852,549 | 0 | 41.0489 | 759,710,000 | 2013-11-30 |
| 1746 | 2013-12-23 | 311,852,549 | -1,076,000 | 41.0489 | 759,710,000 | 2013-11-30 |
| 1747 | 2013-12-20 | 312,928,549 | 34,000 | 41.1905 | 759,710,000 | 2013-11-30 |
| 1748 | 2013-12-19 | 312,894,549 | 894,000 | 41.1861 | 759,710,000 | 2013-11-30 |
| 1749 | 2013-12-18 | 312,000,549 | 506,000 | 41.0684 | 759,710,000 | 2013-11-30 |
| 1750 | 2013-12-17 | 311,494,549 | -1,296,000 | 41.0018 | 759,710,000 | 2013-11-30 |
| 1751 | 2013-12-16 | 312,790,549 | 1,910,000 | 41.1724 | 759,710,000 | 2013-11-30 |
| 1752 | 2013-12-13 | 310,880,549 | -576,000 | 40.9209 | 759,710,000 | 2013-11-30 |
| 1753 | 2013-12-12 | 311,456,549 | 1,372,864 | 40.9968 | 759,710,000 | 2013-11-30 |
| 1754 | 2013-12-11 | 310,083,685 | 2,692,120 | 40.8161 | 759,710,000 | 2013-11-30 |
| 1755 | 2013-12-10 | 307,391,565 | -74,000 | 40.4617 | 759,710,000 | 2013-11-30 |
| 1756 | 2013-12-09 | 307,465,565 | 2,064,000 | 40.4714 | 759,710,000 | 2013-11-30 |
| 1757 | 2013-12-06 | 305,401,565 | -62,000 | 40.1998 | 759,710,000 | 2013-11-30 |
| 1758 | 2013-12-05 | 305,463,565 | 552,000 | 40.2079 | 759,710,000 | 2013-11-30 |
| 1759 | 2013-12-04 | 304,911,565 | -282,000 | 40.1353 | 759,710,000 | 2013-11-30 |
| 1760 | 2013-12-03 | 305,193,565 | 278,000 | 40.1724 | 759,710,000 | 2013-11-30 |
| 1761 | 2013-12-02 | 304,915,565 | 12,000 | 40.1358 | 759,710,000 | 2013-11-30 |
| 1762 | 2013-11-29 | 304,903,565 | -136,000 | 40.1342 | 759,710,000 | 2013-10-31 |
| 1763 | 2013-11-28 | 305,039,565 | -252,000 | 40.1521 | 759,710,000 | 2013-10-31 |
| 1764 | 2013-11-27 | 305,291,565 | 170,000 | 40.1853 | 759,710,000 | 2013-10-31 |
| 1765 | 2013-11-26 | 305,121,565 | -48,000 | 40.1629 | 759,710,000 | 2013-10-31 |
| 1766 | 2013-11-25 | 305,169,565 | 858,000 | 40.1692 | 759,710,000 | 2013-10-31 |
| 1767 | 2013-11-22 | 304,311,565 | 134,000 | 40.0563 | 759,710,000 | 2013-10-31 |
| 1768 | 2013-11-21 | 304,177,565 | 8,000 | 40.0386 | 759,710,000 | 2013-10-31 |
| 1769 | 2013-11-20 | 304,169,565 | 118,000 | 40.0376 | 759,710,000 | 2013-10-31 |
| 1770 | 2013-11-19 | 304,051,565 | 4,000 | 40.0221 | 759,710,000 | 2013-10-31 |
| 1771 | 2013-11-18 | 304,047,565 | 38,000 | 40.0215 | 759,710,000 | 2013-10-31 |
| 1772 | 2013-11-15 | 304,009,565 | -456,000 | 40.0165 | 759,710,000 | 2013-10-31 |
| 1773 | 2013-11-14 | 304,465,565 | -126,000 | 40.0766 | 759,710,000 | 2013-10-31 |
| 1774 | 2013-11-13 | 304,591,565 | -56,000 | 40.0931 | 759,710,000 | 2013-10-31 |
| 1775 | 2013-11-12 | 304,647,565 | -172,000 | 40.1005 | 759,710,000 | 2013-10-31 |
| 1776 | 2013-11-11 | 304,819,565 | -154,000 | 40.1231 | 759,710,000 | 2013-10-31 |
| 1777 | 2013-11-08 | 304,973,565 | -20,000 | 40.1434 | 759,710,000 | 2013-10-31 |
| 1778 | 2013-11-07 | 304,993,565 | -226,700 | 40.1461 | 759,710,000 | 2013-10-31 |
| 1779 | 2013-11-06 | 305,220,265 | -494,000 | 40.1759 | 759,710,000 | 2013-10-31 |
| 1780 | 2013-11-05 | 305,714,265 | -30,000 | 40.2409 | 759,710,000 | 2013-10-31 |
| 1781 | 2013-11-04 | 305,744,265 | -90,000 | 40.2449 | 759,710,000 | 2013-10-31 |
| 1782 | 2013-11-01 | 305,834,265 | -160,000 | 40.2567 | 759,710,000 | 2013-10-31 |
| 1783 | 2013-10-31 | 305,994,265 | -164,000 | 40.2778 | 759,710,000 | 2013-10-31 |
| 1784 | 2013-10-30 | 306,158,265 | -162,000 | 40.2994 | 759,710,000 | 2013-09-30 |
| 1785 | 2013-10-29 | 306,320,265 | -136,000 | 40.3207 | 759,710,000 | 2013-09-30 |
| 1786 | 2013-10-28 | 306,456,265 | 54,000 | 40.3386 | 759,710,000 | 2013-09-30 |
| 1787 | 2013-10-25 | 306,402,265 | 432,000 | 40.3315 | 759,710,000 | 2013-09-30 |
| 1788 | 2013-10-24 | 305,970,265 | 212,000 | 40.2746 | 759,710,000 | 2013-09-30 |
| 1789 | 2013-10-23 | 305,758,265 | 0 | 40.2467 | 759,710,000 | 2013-09-30 |
| 1790 | 2013-10-22 | 305,758,265 | -258,000 | 40.2467 | 759,710,000 | 2013-09-30 |
| 1791 | 2013-10-21 | 306,016,265 | -272,000 | 40.2807 | 759,710,000 | 2013-09-30 |
| 1792 | 2013-10-18 | 306,288,265 | -244,000 | 40.3165 | 759,710,000 | 2013-09-30 |
| 1793 | 2013-10-17 | 306,532,265 | 620,000 | 40.3486 | 759,710,000 | 2013-09-30 |
| 1794 | 2013-10-16 | 305,912,265 | 1,794,000 | 40.2670 | 759,710,000 | 2013-09-30 |
| 1795 | 2013-10-15 | 304,118,265 | 102,000 | 40.0308 | 759,710,000 | 2013-09-30 |
| 1796 | 2013-10-11 | 304,016,265 | 384,000 | 40.0174 | 759,710,000 | 2013-09-30 |
| 1797 | 2013-10-10 | 303,632,265 | 38,000 | 39.9669 | 759,710,000 | 2013-09-30 |
| 1798 | 2013-10-09 | 303,594,265 | -52,000 | 39.9619 | 759,710,000 | 2013-09-30 |
| 1799 | 2013-10-08 | 303,646,265 | 710,000 | 39.9687 | 759,710,000 | 2013-09-30 |
| 1800 | 2013-10-07 | 302,936,265 | -996,000 | 39.8753 | 759,710,000 | 2013-09-30 |
| 1801 | 2013-10-04 | 303,932,265 | 40,000 | 40.0064 | 759,710,000 | 2013-09-30 |
| 1802 | 2013-10-03 | 303,892,265 | 4,684,000 | 40.0011 | 759,710,000 | 2013-09-30 |
| 1803 | 2013-10-02 | 299,208,265 | -40,000 | 39.3845 | 759,710,000 | 2013-09-30 |
| 1804 | 2013-09-30 | 299,248,265 | -140,000 | 39.3898 | 759,710,000 | 2013-09-30 |
| 1805 | 2013-09-27 | 299,388,265 | 256,000 | 39.4082 | 759,710,000 | 2013-08-31 |
| 1806 | 2013-09-26 | 299,132,265 | 916,000 | 39.3745 | 759,710,000 | 2013-08-31 |
| 1807 | 2013-09-25 | 298,216,265 | 454,000 | 39.2540 | 759,710,000 | 2013-08-31 |
| 1808 | 2013-09-24 | 297,762,265 | 650,000 | 39.1942 | 759,710,000 | 2013-08-31 |
| 1809 | 2013-09-23 | 297,112,265 | 90,000 | 39.1086 | 759,710,000 | 2013-08-31 |
| 1810 | 2013-09-19 | 297,022,265 | -270,000 | 39.0968 | 759,710,000 | 2013-08-31 |
| 1811 | 2013-09-18 | 297,292,265 | 4,092,000 | 39.1323 | 759,710,000 | 2013-08-31 |
| 1812 | 2013-09-17 | 293,200,265 | -36,000 | 38.5937 | 759,710,000 | 2013-08-31 |
| 1813 | 2013-09-16 | 293,236,265 | -126,000 | 38.5984 | 759,710,000 | 2013-08-31 |
| 1814 | 2013-09-13 | 293,362,265 | 78,000 | 38.6150 | 759,710,000 | 2013-08-31 |
| 1815 | 2013-09-12 | 293,284,265 | 114,000 | 38.6048 | 759,710,000 | 2013-08-31 |
| 1816 | 2013-09-11 | 293,170,265 | 234,000 | 38.5898 | 759,710,000 | 2013-08-31 |
| 1817 | 2013-09-10 | 292,936,265 | 86,000 | 38.5590 | 759,710,000 | 2013-08-31 |
| 1818 | 2013-09-09 | 292,850,265 | -126,000 | 38.5476 | 759,710,000 | 2013-08-31 |
| 1819 | 2013-09-06 | 292,976,265 | -398,000 | 38.5642 | 759,710,000 | 2013-08-31 |
| 1820 | 2013-09-05 | 293,374,265 | -166,000 | 38.6166 | 759,710,000 | 2013-08-31 |
| 1821 | 2013-09-04 | 293,540,265 | 16,000 | 38.6385 | 759,710,000 | 2013-08-31 |
| 1822 | 2013-09-03 | 293,524,265 | -100,000 | 38.6364 | 759,710,000 | 2013-08-31 |
| 1823 | 2013-09-02 | 293,624,265 | -188,000 | 38.6495 | 759,710,000 | 2013-08-31 |
| 1824 | 2013-08-30 | 293,812,265 | -160,000 | 38.6743 | 759,710,000 | 2013-07-31 |
| 1825 | 2013-08-29 | 293,972,265 | 138,000 | 38.6953 | 759,710,000 | 2013-07-31 |
| 1826 | 2013-08-28 | 293,834,265 | 52,000 | 38.6772 | 759,710,000 | 2013-07-31 |
| 1827 | 2013-08-27 | 293,782,265 | -60,000 | 38.6703 | 759,710,000 | 2013-07-31 |
| 1828 | 2013-08-26 | 293,842,265 | 318,000 | 38.6782 | 759,710,000 | 2013-07-31 |
| 1829 | 2013-08-23 | 293,524,265 | 808,000 | 38.6364 | 759,710,000 | 2013-07-31 |
| 1830 | 2013-08-22 | 292,716,265 | 284,000 | 38.5300 | 759,710,000 | 2013-07-31 |
| 1831 | 2013-08-21 | 292,432,265 | 174,000 | 38.4926 | 759,710,000 | 2013-07-31 |
| 1832 | 2013-08-20 | 292,258,265 | 76,000 | 38.4697 | 759,710,000 | 2013-07-31 |
| 1833 | 2013-08-19 | 292,182,265 | -240,000 | 38.4597 | 759,710,000 | 2013-07-31 |
| 1834 | 2013-08-16 | 292,422,265 | 558,000 | 38.4913 | 759,710,000 | 2013-07-31 |
| 1835 | 2013-08-15 | 291,864,265 | 644,000 | 38.4179 | 759,710,000 | 2013-07-31 |
| 1836 | 2013-08-14 | 291,220,265 | 0 | 38.3331 | 759,710,000 | 2013-07-31 |
| 1837 | 2013-08-13 | 291,220,265 | 302,000 | 38.3331 | 759,710,000 | 2013-07-31 |
| 1838 | 2013-08-12 | 290,918,265 | 342,000 | 38.2933 | 759,710,000 | 2013-07-31 |
| 1839 | 2013-08-09 | 290,576,265 | 252,000 | 38.2483 | 759,710,000 | 2013-07-31 |
| 1840 | 2013-08-08 | 290,324,265 | -130,000 | 38.2151 | 759,710,000 | 2013-07-31 |
| 1841 | 2013-08-07 | 290,454,265 | 286,000 | 38.2323 | 759,710,000 | 2013-07-31 |
| 1842 | 2013-08-06 | 290,168,265 | -56,000 | 38.1946 | 759,710,000 | 2013-07-31 |
| 1843 | 2013-08-05 | 290,224,265 | -178,000 | 38.2020 | 759,710,000 | 2013-07-31 |
| 1844 | 2013-08-02 | 290,402,265 | 150,000 | 38.2254 | 759,710,000 | 2013-07-31 |
| 1845 | 2013-08-01 | 290,252,265 | -130,000 | 38.2057 | 759,710,000 | 2013-07-31 |
| 1846 | 2013-07-31 | 290,382,265 | -284,000 | 38.2228 | 759,710,000 | 2013-07-31 |
| 1847 | 2013-07-30 | 290,666,265 | -214,000 | 38.2602 | 759,710,000 | 2013-06-30 |
| 1848 | 2013-07-29 | 290,880,265 | -180,000 | 38.2883 | 759,710,000 | 2013-06-30 |
| 1849 | 2013-07-26 | 291,060,265 | 94,000 | 38.3120 | 759,710,000 | 2013-06-30 |
| 1850 | 2013-07-25 | 290,966,265 | 566,000 | 38.2996 | 759,710,000 | 2013-06-30 |
| 1851 | 2013-07-24 | 290,400,265 | -10,000 | 38.2251 | 759,710,000 | 2013-06-30 |
| 1852 | 2013-07-23 | 290,410,265 | -88,000 | 38.2265 | 759,710,000 | 2013-06-30 |
| 1853 | 2013-07-22 | 290,498,265 | -98,000 | 38.2380 | 759,710,000 | 2013-06-30 |
| 1854 | 2013-07-19 | 290,596,265 | 600,000 | 38.2509 | 759,710,000 | 2013-06-30 |
| 1855 | 2013-07-18 | 289,996,265 | 108,000 | 38.1720 | 759,710,000 | 2013-06-30 |
| 1856 | 2013-07-17 | 289,888,265 | 12,000 | 38.1578 | 759,710,000 | 2013-06-30 |
| 1857 | 2013-07-16 | 289,876,265 | 104,000 | 38.1562 | 759,710,000 | 2013-06-30 |
| 1858 | 2013-07-15 | 289,772,265 | 944,000 | 38.1425 | 759,710,000 | 2013-06-30 |
| 1859 | 2013-07-12 | 288,828,265 | -386,000 | 38.0182 | 759,710,000 | 2013-06-30 |
| 1860 | 2013-07-11 | 289,214,265 | 226,000 | 38.0690 | 759,710,000 | 2013-06-30 |
| 1861 | 2013-07-10 | 288,988,265 | -12,000 | 38.0393 | 759,710,000 | 2013-06-30 |
| 1862 | 2013-07-09 | 289,000,265 | -134,000 | 38.0409 | 759,710,000 | 2013-06-30 |
| 1863 | 2013-07-08 | 289,134,265 | -52,000 | 38.0585 | 759,710,000 | 2013-06-30 |
| 1864 | 2013-07-05 | 289,186,265 | 34,000 | 38.0653 | 759,710,000 | 2013-06-30 |
| 1865 | 2013-07-04 | 289,152,265 | -176,000 | 38.0609 | 759,710,000 | 2013-06-30 |
| 1866 | 2013-07-03 | 289,328,265 | 98,000 | 38.0840 | 759,710,000 | 2013-06-30 |
| 1867 | 2013-07-02 | 289,230,265 | 1,762,000 | 38.0711 | 759,710,000 | 2013-06-30 |
| 1868 | 2013-06-28 | 287,468,265 | 1,250,000 | 37.8392 | 759,710,000 | 2013-05-31 |
| 1869 | 2013-06-27 | 286,218,265 | 206,000 | 37.6747 | 759,710,000 | 2013-05-31 |
| 1870 | 2013-06-26 | 286,012,265 | 1,294,000 | 37.6476 | 759,710,000 | 2013-05-31 |
| 1871 | 2013-06-25 | 284,718,265 | 464,000 | 37.4772 | 759,710,000 | 2013-05-31 |
| 1872 | 2013-06-24 | 284,254,265 | 334,000 | 37.4162 | 759,710,000 | 2013-05-31 |
| 1873 | 2013-06-21 | 283,920,265 | 1,202,000 | 37.3722 | 759,710,000 | 2013-05-31 |
| 1874 | 2013-06-20 | 282,718,265 | 2,256,000 | 37.2140 | 759,710,000 | 2013-05-31 |
| 1875 | 2013-06-19 | 280,462,265 | 416,000 | 36.9170 | 759,710,000 | 2013-05-31 |
| 1876 | 2013-06-18 | 280,046,265 | -11,936,000 | 36.8623 | 759,710,000 | 2013-05-31 |
| 1877 | 2013-06-17 | 291,982,265 | -216,000 | 38.4334 | 759,710,000 | 2013-05-31 |
| 1878 | 2013-06-14 | 292,198,265 | -752,000 | 38.4618 | 759,710,000 | 2013-05-31 |
| 1879 | 2013-06-13 | 292,950,265 | 56,019 | 38.5608 | 759,710,000 | 2013-05-31 |
| 1880 | 2013-06-11 | 292,894,246 | 914,000 | 38.5534 | 759,710,000 | 2013-05-31 |
| 1881 | 2013-06-10 | 291,980,246 | -132,000 | 38.4331 | 759,710,000 | 2013-05-31 |
| 1882 | 2013-06-07 | 292,112,246 | 656,000 | 38.4505 | 759,710,000 | 2013-05-31 |
| 1883 | 2013-06-06 | 291,456,246 | -196,000 | 38.3641 | 759,710,000 | 2013-05-31 |
| 1884 | 2013-06-05 | 291,652,246 | -500,000 | 38.3899 | 759,710,000 | 2013-05-31 |
| 1885 | 2013-06-04 | 292,152,246 | -4,000 | 38.4558 | 759,710,000 | 2013-05-31 |
| 1886 | 2013-06-03 | 292,156,246 | -524,000 | 38.4563 | 759,710,000 | 2013-05-31 |
| 1887 | 2013-05-31 | 292,680,246 | -94,000 | 38.5253 | 759,710,000 | 2013-05-31 |
| 1888 | 2013-05-30 | 292,774,246 | 122,000 | 38.5376 | 759,710,000 | 2013-04-30 |
| 1889 | 2013-05-29 | 292,652,246 | 86,000 | 38.5216 | 759,710,000 | 2013-04-30 |
| 1890 | 2013-05-28 | 292,566,246 | -88,000 | 38.5103 | 759,710,000 | 2013-04-30 |
| 1891 | 2013-05-27 | 292,654,246 | -396,000 | 38.5218 | 759,710,000 | 2013-04-30 |
| 1892 | 2013-05-24 | 293,050,246 | 152,000 | 38.5740 | 759,710,000 | 2013-04-30 |
| 1893 | 2013-05-23 | 292,898,246 | 222,000 | 38.5540 | 759,710,000 | 2013-04-30 |
| 1894 | 2013-05-22 | 292,676,246 | 620,000 | 38.5247 | 759,710,000 | 2013-04-30 |
| 1895 | 2013-05-21 | 292,056,246 | 211,999 | 38.4431 | 759,710,000 | 2013-04-30 |
| 1896 | 2013-05-20 | 291,844,247 | 344,001 | 38.4152 | 759,710,000 | 2013-04-30 |
| 1897 | 2013-05-16 | 291,500,246 | 222,000 | 38.3699 | 759,710,000 | 2013-04-30 |
| 1898 | 2013-05-15 | 291,278,246 | -46,000 | 38.3407 | 759,710,000 | 2013-04-30 |
| 1899 | 2013-05-14 | 291,324,246 | 714,000 | 38.3468 | 759,710,000 | 2013-04-30 |
| 1900 | 2013-05-13 | 290,610,246 | -1,242,000 | 38.2528 | 759,710,000 | 2013-04-30 |
| 1901 | 2013-05-10 | 291,852,246 | -224,000 | 38.4163 | 759,710,000 | 2013-04-30 |
| 1902 | 2013-05-09 | 292,076,246 | 212,000 | 38.4458 | 759,710,000 | 2013-04-30 |
| 1903 | 2013-05-08 | 291,864,246 | -1,092,000 | 38.4178 | 759,710,000 | 2013-04-30 |
| 1904 | 2013-05-07 | 292,956,246 | 1,572,000 | 38.5616 | 759,710,000 | 2013-04-30 |
| 1905 | 2013-05-06 | 291,384,246 | 5,233,165 | 38.3547 | 759,710,000 | 2013-04-30 |
| 1906 | 2013-05-03 | 286,151,081 | 2,542,000 | 37.6658 | 759,710,000 | 2013-04-30 |
| 1907 | 2013-05-02 | 283,609,081 | 464,000 | 37.3312 | 759,710,000 | 2013-04-30 |
| 1908 | 2013-04-30 | 283,145,081 | 1,326,000 | 37.2702 | 759,710,000 | 2013-04-30 |
| 1909 | 2013-04-29 | 281,819,081 | 1,424,000 | 37.0956 | 759,710,000 | 2013-03-31 |
| 1910 | 2013-04-26 | 280,395,081 | 1,894,000 | 36.9082 | 759,710,000 | 2013-03-31 |
| 1911 | 2013-04-25 | 278,501,081 | 484,000 | 36.6589 | 759,710,000 | 2013-03-31 |
| 1912 | 2013-04-24 | 278,017,081 | 1,248,000 | 36.5952 | 759,710,000 | 2013-03-31 |
| 1913 | 2013-04-23 | 276,769,081 | 538,000 | 36.4309 | 759,710,000 | 2013-03-31 |
| 1914 | 2013-04-22 | 276,231,081 | 352,000 | 36.3601 | 759,710,000 | 2013-03-31 |
| 1915 | 2013-04-19 | 275,879,081 | 460,000 | 36.3137 | 759,710,000 | 2013-03-31 |
| 1916 | 2013-04-18 | 275,419,081 | 686,000 | 36.2532 | 759,710,000 | 2013-03-31 |
| 1917 | 2013-04-17 | 274,733,081 | 408,000 | 36.1629 | 759,710,000 | 2013-03-31 |
| 1918 | 2013-04-16 | 274,325,081 | 738,000 | 36.1092 | 759,710,000 | 2013-03-31 |
| 1919 | 2013-04-15 | 273,587,081 | -96,000 | 36.0120 | 759,710,000 | 2013-03-31 |
| 1920 | 2013-04-12 | 273,683,081 | 226,000 | 36.0247 | 759,710,000 | 2013-03-31 |
| 1921 | 2013-04-11 | 273,457,081 | -488,000 | 35.9949 | 759,710,000 | 2013-03-31 |
| 1922 | 2013-04-10 | 273,945,081 | 586,000 | 36.0592 | 759,710,000 | 2013-03-31 |
| 1923 | 2013-04-09 | 273,359,081 | -19,000 | 35.9820 | 759,710,000 | 2013-03-31 |
| 1924 | 2013-04-08 | 273,378,081 | 86,000 | 35.9845 | 759,710,000 | 2013-03-31 |
| 1925 | 2013-04-05 | 273,292,081 | 84,000 | 35.9732 | 759,710,000 | 2013-03-31 |
| 1926 | 2013-04-03 | 273,208,081 | -4,000 | 35.9622 | 759,710,000 | 2013-03-31 |
| 1927 | 2013-04-02 | 273,212,081 | 38,000 | 35.9627 | 759,710,000 | 2013-03-31 |
| 1928 | 2013-03-28 | 273,174,081 | 142,000 | 35.9577 | 759,710,000 | 2013-02-28 |
| 1929 | 2013-03-27 | 273,032,081 | -28,000 | 35.9390 | 759,710,000 | 2013-02-28 |
| 1930 | 2013-03-26 | 273,060,081 | 268,000 | 35.9427 | 759,710,000 | 2013-02-28 |
| 1931 | 2013-03-25 | 272,792,081 | 2,000 | 35.9074 | 759,710,000 | 2013-02-28 |
| 1932 | 2013-03-22 | 272,790,081 | 240,000 | 35.9071 | 759,710,000 | 2013-02-28 |
| 1933 | 2013-03-21 | 272,550,081 | 68,000 | 35.8755 | 759,710,000 | 2013-02-28 |
| 1934 | 2013-03-20 | 272,482,081 | -738,000 | 35.8666 | 759,710,000 | 2013-02-28 |
| 1935 | 2013-03-19 | 273,220,081 | -112,000 | 35.9637 | 759,710,000 | 2013-02-28 |
| 1936 | 2013-03-18 | 273,332,081 | 10,000 | 35.9785 | 759,710,000 | 2013-02-28 |
| 1937 | 2013-03-15 | 273,322,081 | -502,000 | 35.9772 | 759,710,000 | 2013-02-28 |
| 1938 | 2013-03-14 | 273,824,081 | -812,000 | 36.0432 | 759,710,000 | 2013-02-28 |
| 1939 | 2013-03-13 | 274,636,081 | -90,000 | 36.1501 | 759,710,000 | 2013-02-28 |
| 1940 | 2013-03-12 | 274,726,081 | 148,000 | 36.1620 | 759,710,000 | 2013-02-28 |
| 1941 | 2013-03-11 | 274,578,081 | 112,000 | 36.1425 | 759,710,000 | 2013-02-28 |
| 1942 | 2013-03-08 | 274,466,081 | 2,384,000 | 36.1277 | 759,710,000 | 2013-02-28 |
| 1943 | 2013-03-07 | 272,082,081 | 20,000 | 35.8139 | 759,710,000 | 2013-02-28 |
| 1944 | 2013-03-06 | 272,062,081 | 528,000 | 35.8113 | 759,710,000 | 2013-02-28 |
| 1945 | 2013-03-05 | 271,534,081 | 198,000 | 35.7418 | 759,710,000 | 2013-02-28 |
| 1946 | 2013-03-04 | 271,336,081 | 316,000 | 35.7157 | 759,710,000 | 2013-02-28 |
| 1947 | 2013-03-01 | 271,020,081 | -202,000 | 35.6741 | 759,710,000 | 2013-02-28 |
| 1948 | 2013-02-28 | 271,222,081 | 386,000 | 35.7007 | 759,710,000 | 2013-02-28 |
| 1949 | 2013-02-27 | 270,836,081 | -82,000 | 35.6499 | 759,710,000 | 2013-01-31 |
| 1950 | 2013-02-26 | 270,918,081 | 2,334,000 | 35.6607 | 759,710,000 | 2013-01-31 |
| 1951 | 2013-02-25 | 268,584,081 | 680,000 | 35.3535 | 759,710,000 | 2013-01-31 |
| 1952 | 2013-02-22 | 267,904,081 | 1,074,000 | 35.2640 | 759,710,000 | 2013-01-31 |
| 1953 | 2013-02-21 | 266,830,081 | -298,000 | 35.1226 | 759,710,000 | 2013-01-31 |
| 1954 | 2013-02-20 | 267,128,081 | 54,000 | 35.1618 | 759,710,000 | 2013-01-31 |
| 1955 | 2013-02-19 | 267,074,081 | 50,000 | 35.1547 | 759,710,000 | 2013-01-31 |
| 1956 | 2013-02-18 | 267,024,081 | 328,000 | 35.1482 | 759,710,000 | 2013-01-31 |
| 1957 | 2013-02-15 | 266,696,081 | 1,800,000 | 35.1050 | 759,710,000 | 2013-01-31 |
| 1958 | 2013-02-14 | 264,896,081 | 166,000 | 34.8681 | 759,710,000 | 2013-01-31 |
| 1959 | 2013-02-08 | 264,730,081 | 496,000 | 34.8462 | 759,710,000 | 2013-01-31 |
| 1960 | 2013-02-07 | 264,234,081 | -822,000 | 34.7809 | 759,710,000 | 2013-01-31 |
| 1961 | 2013-02-06 | 265,056,081 | 508,000 | 34.8891 | 759,710,000 | 2013-01-31 |
| 1962 | 2013-02-05 | 264,548,081 | 8,000 | 34.8222 | 759,710,000 | 2013-01-31 |
| 1963 | 2013-02-04 | 264,540,081 | -972,000 | 34.8212 | 759,710,000 | 2013-01-31 |
| 1964 | 2013-02-01 | 265,512,081 | -514,000 | 34.9491 | 759,710,000 | 2013-01-31 |
| 1965 | 2013-01-31 | 266,026,081 | 66,000 | 35.0168 | 759,710,000 | 2013-01-31 |
| 1966 | 2013-01-30 | 265,960,081 | 428,000 | 35.0081 | 759,710,000 | 2012-12-31 |
| 1967 | 2013-01-29 | 265,532,081 | 30,000 | 34.9518 | 759,710,000 | 2012-12-31 |
| 1968 | 2013-01-28 | 265,502,081 | 1,584,000 | 34.9478 | 759,710,000 | 2012-12-31 |
| 1969 | 2013-01-25 | 263,918,081 | 1,568,000 | 34.7393 | 759,710,000 | 2012-12-31 |
| 1970 | 2013-01-24 | 262,350,081 | 3,034,000 | 34.5329 | 759,710,000 | 2012-12-31 |
| 1971 | 2013-01-23 | 259,316,081 | 3,302,000 | 34.1336 | 759,710,000 | 2012-12-31 |
| 1972 | 2013-01-22 | 256,014,081 | 560,000 | 33.6989 | 759,710,000 | 2012-12-31 |
| 1973 | 2013-01-21 | 255,454,081 | -322,000 | 33.6252 | 759,710,000 | 2012-12-31 |
| 1974 | 2013-01-18 | 255,776,081 | -1,224,000 | 33.6676 | 759,710,000 | 2012-12-31 |
| 1975 | 2013-01-17 | 257,000,081 | -2,037,000 | 33.8287 | 759,710,000 | 2012-12-31 |
| 1976 | 2013-01-16 | 259,037,081 | -1,044,000 | 34.0968 | 759,710,000 | 2012-12-31 |
| 1977 | 2013-01-15 | 260,081,081 | -826,000 | 34.2343 | 759,710,000 | 2012-12-31 |
| 1978 | 2013-01-14 | 260,907,081 | -132,000 | 34.3430 | 759,710,000 | 2012-12-31 |
| 1979 | 2013-01-11 | 261,039,081 | -1,840,000 | 34.3604 | 759,710,000 | 2012-12-31 |
| 1980 | 2013-01-10 | 262,879,081 | -1,792,000 | 34.6026 | 759,710,000 | 2012-12-31 |
| 1981 | 2013-01-09 | 264,671,081 | -1,132,000 | 34.8384 | 759,710,000 | 2012-12-31 |
| 1982 | 2013-01-08 | 265,803,081 | -1,050,000 | 34.9874 | 759,710,000 | 2012-12-31 |
| 1983 | 2013-01-07 | 266,853,081 | 150,000 | 35.1257 | 759,710,000 | 2012-12-31 |
| 1984 | 2013-01-04 | 266,703,081 | -612,000 | 35.1059 | 759,710,000 | 2012-12-31 |
| 1985 | 2013-01-03 | 267,315,081 | -1,316,000 | 35.1865 | 759,710,000 | 2012-12-31 |
| 1986 | 2013-01-02 | 268,631,081 | -2,004,000 | 35.3597 | 759,710,000 | 2012-12-31 |
| 1987 | 2012-12-31 | 270,635,081 | 0 | 35.6235 | 759,710,000 | 2012-12-31 |
| 1988 | 2012-12-28 | 270,635,081 | 116,000 | 35.6235 | 759,710,000 | 2012-11-30 |
| 1989 | 2012-12-27 | 270,519,081 | 418,000 | 35.6082 | 759,710,000 | 2012-11-30 |
| 1990 | 2012-12-24 | 270,101,081 | 0 | 35.5532 | 759,710,000 | 2012-11-30 |
| 1991 | 2012-12-21 | 270,101,081 | 1,820,000 | 35.5532 | 759,710,000 | 2012-11-30 |
| 1992 | 2012-12-20 | 268,281,081 | 488,000 | 35.3136 | 759,710,000 | 2012-11-30 |
| 1993 | 2012-12-19 | 267,793,081 | -1,638,000 | 35.2494 | 759,710,000 | 2012-11-30 |
| 1994 | 2012-12-18 | 269,431,081 | 612,000 | 35.4650 | 759,710,000 | 2012-11-30 |
| 1995 | 2012-12-17 | 268,819,081 | -14,000 | 35.3844 | 759,710,000 | 2012-11-30 |
| 1996 | 2012-12-14 | 268,833,081 | -332,000 | 35.3863 | 759,710,000 | 2012-11-30 |
| 1997 | 2012-12-13 | 269,165,081 | -1,056,000 | 35.4300 | 759,710,000 | 2012-11-30 |
| 1998 | 2012-12-12 | 270,221,081 | 648,000 | 35.5690 | 759,710,000 | 2012-11-30 |
| 1999 | 2012-12-11 | 269,573,081 | -1,965,265 | 35.4837 | 759,710,000 | 2012-11-30 |
| 2000 | 2012-12-10 | 271,538,346 | 650,000 | 35.7424 | 759,710,000 | 2012-11-30 |
| 2001 | 2012-12-07 | 270,888,346 | 1,498,000 | 35.6568 | 759,710,000 | 2012-11-30 |
| 2002 | 2012-12-06 | 269,390,346 | 852,000 | 35.4596 | 759,710,000 | 2012-11-30 |
| 2003 | 2012-12-05 | 268,538,346 | -376,000 | 35.3475 | 759,710,000 | 2012-11-30 |
| 2004 | 2012-12-04 | 268,914,346 | 6,754,000 | 35.3970 | 759,710,000 | 2012-11-30 |
| 2005 | 2012-12-03 | 262,160,346 | 1,038,000 | 34.5079 | 759,710,000 | 2012-11-30 |
| 2006 | 2012-11-30 | 261,122,346 | 246,000 | 34.3713 | 759,710,000 | 2012-11-30 |
| 2007 | 2012-11-29 | 260,876,346 | -2,898,000 | 34.3389 | 759,710,000 | 2012-10-31 |
| 2008 | 2012-11-28 | 263,774,346 | 1,004,000 | 34.7204 | 759,710,000 | 2012-10-31 |
| 2009 | 2012-11-27 | 262,770,346 | 2,612,000 | 34.5882 | 759,710,000 | 2012-10-31 |
| 2010 | 2012-11-26 | 260,158,346 | 149,246 | 34.2444 | 759,710,000 | 2012-10-31 |
| 2011 | 2012-11-23 | 260,009,100 | 132,000 | 34.2248 | 759,710,000 | 2012-10-31 |
| 2012 | 2012-11-22 | 259,877,100 | 1,712,000 | 34.2074 | 759,710,000 | 2012-10-31 |
| 2013 | 2012-11-21 | 258,165,100 | -282,000 | 33.9821 | 759,710,000 | 2012-10-31 |
| 2014 | 2012-11-20 | 258,447,100 | 144,000 | 34.0192 | 759,710,000 | 2012-10-31 |
| 2015 | 2012-11-19 | 258,303,100 | 494,000 | 34.0002 | 759,710,000 | 2012-10-31 |
| 2016 | 2012-11-16 | 257,809,100 | 2,046,000 | 33.9352 | 759,710,000 | 2012-10-31 |
| 2017 | 2012-11-15 | 255,763,100 | 2,216,000 | 33.6659 | 759,710,000 | 2012-10-31 |
| 2018 | 2012-11-14 | 253,547,100 | 368,000 | 33.3742 | 759,710,000 | 2012-10-31 |
| 2019 | 2012-11-13 | 253,179,100 | 656,000 | 33.3258 | 759,710,000 | 2012-10-31 |
| 2020 | 2012-11-12 | 252,523,100 | 668,000 | 33.2394 | 759,710,000 | 2012-10-31 |
| 2021 | 2012-11-09 | 251,855,100 | 704,000 | 33.1515 | 759,710,000 | 2012-10-31 |
| 2022 | 2012-11-08 | 251,151,100 | -330,000 | 33.0588 | 759,710,000 | 2012-10-31 |
| 2023 | 2012-11-07 | 251,481,100 | 652,000 | 33.1022 | 759,710,000 | 2012-10-31 |
| 2024 | 2012-11-06 | 250,829,100 | 468,000 | 33.0164 | 759,710,000 | 2012-10-31 |
| 2025 | 2012-11-05 | 250,361,100 | -52,000 | 32.9548 | 759,710,000 | 2012-10-31 |
| 2026 | 2012-11-02 | 250,413,100 | 162,000 | 32.9617 | 759,710,000 | 2012-10-31 |
| 2027 | 2012-11-01 | 250,251,100 | 66,000 | 32.9403 | 759,710,000 | 2012-10-31 |
| 2028 | 2012-10-31 | 250,185,100 | -154,000 | 32.9317 | 759,710,000 | 2012-10-31 |
| 2029 | 2012-10-30 | 250,339,100 | 332,000 | 32.9519 | 759,710,000 | 2012-09-30 |
| 2030 | 2012-10-29 | 250,007,100 | -916,000 | 32.9082 | 759,710,000 | 2012-09-30 |
| 2031 | 2012-10-26 | 250,923,100 | -168,000 | 33.0288 | 759,710,000 | 2012-09-30 |
| 2032 | 2012-10-25 | 251,091,100 | 2,219,560 | 33.0509 | 759,710,000 | 2012-09-30 |
| 2033 | 2012-10-24 | 248,871,540 | 1,912,000 | 32.7588 | 759,710,000 | 2012-09-30 |
| 2034 | 2012-10-22 | 246,959,540 | 3,252,000 | 32.5071 | 759,710,000 | 2012-09-30 |
| 2035 | 2012-10-19 | 243,707,540 | 1,258,000 | 32.0790 | 759,710,000 | 2012-09-30 |
| 2036 | 2012-10-18 | 242,449,540 | -1,310,000 | 31.9134 | 759,710,000 | 2012-09-30 |
| 2037 | 2012-10-17 | 243,759,540 | 3,374,000 | 32.0859 | 759,710,000 | 2012-09-30 |
| 2038 | 2012-10-16 | 240,385,540 | 854,000 | 31.6418 | 759,710,000 | 2012-09-30 |
| 2039 | 2012-10-15 | 239,531,540 | 634,000 | 31.5293 | 759,710,000 | 2012-09-30 |
| 2040 | 2012-10-12 | 238,897,540 | 260,000 | 31.4459 | 759,710,000 | 2012-09-30 |
| 2041 | 2012-10-11 | 238,637,540 | 536,000 | 31.4117 | 759,710,000 | 2012-09-30 |
| 2042 | 2012-10-10 | 238,101,540 | 270,000 | 31.3411 | 759,710,000 | 2012-09-30 |
| 2043 | 2012-10-09 | 237,831,540 | 250,000 | 31.3056 | 759,710,000 | 2012-09-30 |
| 2044 | 2012-10-08 | 237,581,540 | 132,000 | 31.2727 | 759,710,000 | 2012-09-30 |
| 2045 | 2012-10-05 | 237,449,540 | 36,000 | 31.2553 | 759,710,000 | 2012-09-30 |
| 2046 | 2012-10-04 | 237,413,540 | 2,000 | 31.2505 | 759,710,000 | 2012-09-30 |
| 2047 | 2012-10-03 | 237,411,540 | -80,000 | 31.2503 | 759,710,000 | 2012-09-30 |
| 2048 | 2012-09-28 | 237,491,540 | -2,000 | 31.2608 | 759,710,000 | 2012-08-31 |
| 2049 | 2012-09-27 | 237,493,540 | 102,000 | 31.2611 | 759,710,000 | 2012-08-31 |
| 2050 | 2012-09-26 | 237,391,540 | -234,000 | 31.2477 | 759,710,000 | 2012-08-31 |
| 2051 | 2012-09-25 | 237,625,540 | 162,000 | 31.2785 | 759,710,000 | 2012-08-31 |
| 2052 | 2012-09-24 | 237,463,540 | -8,000 | 31.2571 | 759,710,000 | 2012-08-31 |
| 2053 | 2012-09-21 | 237,471,540 | 156,000 | 31.2582 | 759,710,000 | 2012-08-31 |
| 2054 | 2012-09-20 | 237,315,540 | -132,000 | 31.2376 | 759,710,000 | 2012-08-31 |
| 2055 | 2012-09-19 | 237,447,540 | 116,000 | 31.2550 | 759,710,000 | 2012-08-31 |
| 2056 | 2012-09-18 | 237,331,540 | 516,000 | 31.2398 | 759,710,000 | 2012-08-31 |
| 2057 | 2012-09-17 | 236,815,540 | 317,000 | 31.1718 | 759,710,000 | 2012-08-31 |
| 2058 | 2012-09-14 | 236,498,540 | 486,000 | 31.1301 | 759,710,000 | 2012-08-31 |
| 2059 | 2012-09-13 | 236,012,540 | 386,000 | 31.0661 | 759,710,000 | 2012-08-31 |
| 2060 | 2012-09-12 | 235,626,540 | 350,000 | 31.0153 | 759,710,000 | 2012-08-31 |
| 2061 | 2012-09-11 | 235,276,540 | 268,000 | 30.9693 | 759,710,000 | 2012-08-31 |
| 2062 | 2012-09-10 | 235,008,540 | 150,000 | 30.9340 | 759,710,000 | 2012-08-31 |
| 2063 | 2012-09-07 | 234,858,540 | 74,000 | 30.9142 | 759,710,000 | 2012-08-31 |
| 2064 | 2012-09-06 | 234,784,540 | -18,000 | 30.9045 | 759,710,000 | 2012-08-31 |
| 2065 | 2012-09-05 | 234,802,540 | 56,000 | 30.9069 | 759,710,000 | 2012-08-31 |
| 2066 | 2012-09-04 | 234,746,540 | 302,000 | 30.8995 | 759,710,000 | 2012-08-31 |
| 2067 | 2012-09-03 | 234,444,540 | 148,000 | 30.8597 | 759,710,000 | 2012-08-31 |
| 2068 | 2012-08-31 | 234,296,540 | 16,000 | 30.8403 | 759,710,000 | 2012-08-31 |
| 2069 | 2012-08-30 | 234,280,540 | 276,000 | 30.8382 | 759,710,000 | 2012-07-31 |
| 2070 | 2012-08-29 | 234,004,540 | -76,000 | 30.8018 | 759,710,000 | 2012-07-31 |
| 2071 | 2012-08-28 | 234,080,540 | 350,000 | 30.8118 | 759,710,000 | 2012-07-31 |
| 2072 | 2012-08-27 | 233,730,540 | -10,000 | 30.7658 | 759,710,000 | 2012-07-31 |
| 2073 | 2012-08-24 | 233,740,540 | 76,000 | 30.7671 | 759,710,000 | 2012-07-31 |
| 2074 | 2012-08-23 | 233,664,540 | 119,000 | 30.7571 | 759,710,000 | 2012-07-31 |
| 2075 | 2012-08-22 | 233,545,540 | 68,000 | 30.7414 | 759,710,000 | 2012-07-31 |
| 2076 | 2012-08-21 | 233,477,540 | 0 | 30.7325 | 759,710,000 | 2012-07-31 |
| 2077 | 2012-08-20 | 233,477,540 | -126,000 | 30.7325 | 759,710,000 | 2012-07-31 |
| 2078 | 2012-08-17 | 233,603,540 | 78,000 | 30.7490 | 759,710,000 | 2012-07-31 |
| 2079 | 2012-08-16 | 233,525,540 | -500,000 | 30.7388 | 759,710,000 | 2012-07-31 |
| 2080 | 2012-08-15 | 234,025,540 | 10,000 | 30.8046 | 759,710,000 | 2012-07-31 |
| 2081 | 2012-08-14 | 234,015,540 | 10,000 | 30.8033 | 759,710,000 | 2012-07-31 |
| 2082 | 2012-08-13 | 234,005,540 | 50,000 | 30.8020 | 759,710,000 | 2012-07-31 |
| 2083 | 2012-08-10 | 233,955,540 | 10,000 | 30.7954 | 759,710,000 | 2012-07-31 |
| 2084 | 2012-08-09 | 233,945,540 | -50,000 | 30.7941 | 759,710,000 | 2012-07-31 |
| 2085 | 2012-08-08 | 233,995,540 | -136,000 | 30.8006 | 759,710,000 | 2012-07-31 |
| 2086 | 2012-08-07 | 234,131,540 | -82,000 | 30.8185 | 759,710,000 | 2012-07-31 |
| 2087 | 2012-08-06 | 234,213,540 | -92,000 | 30.8293 | 759,710,000 | 2012-07-31 |
| 2088 | 2012-08-03 | 234,305,540 | -14,000 | 30.8414 | 759,710,000 | 2012-07-31 |
| 2089 | 2012-08-02 | 234,319,540 | -302,000 | 30.8433 | 759,710,000 | 2012-07-31 |
| 2090 | 2012-08-01 | 234,621,540 | -100,000 | 30.8830 | 759,710,000 | 2012-07-31 |
| 2091 | 2012-07-31 | 234,721,540 | -64,000 | 30.8962 | 759,710,000 | 2012-07-31 |
| 2092 | 2012-07-30 | 234,785,540 | -52,000 | 30.9046 | 759,710,000 | 2012-06-30 |
| 2093 | 2012-07-27 | 234,837,540 | -124,000 | 30.9115 | 759,710,000 | 2012-06-30 |
| 2094 | 2012-07-26 | 234,961,540 | 0 | 30.9278 | 759,710,000 | 2012-06-30 |
| 2095 | 2012-07-25 | 234,961,540 | 388,000 | 30.9278 | 759,710,000 | 2012-06-30 |
| 2096 | 2012-07-24 | 234,573,540 | 96,000 | 30.8767 | 759,710,000 | 2012-06-30 |
| 2097 | 2012-07-23 | 234,477,540 | 62,000 | 30.8641 | 759,710,000 | 2012-06-30 |
| 2098 | 2012-07-20 | 234,415,540 | -44,000 | 30.8559 | 759,710,000 | 2012-06-30 |
| 2099 | 2012-07-19 | 234,459,540 | 78,000 | 30.8617 | 759,710,000 | 2012-06-30 |
| 2100 | 2012-07-18 | 234,381,540 | 100,000 | 30.8514 | 759,710,000 | 2012-06-30 |
| 2101 | 2012-07-17 | 234,281,540 | 6,000 | 30.8383 | 759,710,000 | 2012-06-30 |
| 2102 | 2012-07-16 | 234,275,540 | -80,000 | 30.8375 | 759,710,000 | 2012-06-30 |
| 2103 | 2012-07-13 | 234,355,540 | -100,000 | 30.8480 | 759,710,000 | 2012-06-30 |
| 2104 | 2012-07-12 | 234,455,540 | 292,000 | 30.8612 | 759,710,000 | 2012-06-30 |
| 2105 | 2012-07-11 | 234,163,540 | 130,000 | 30.8228 | 759,710,000 | 2012-06-30 |
| 2106 | 2012-07-10 | 234,033,540 | -108,000 | 30.8056 | 759,710,000 | 2012-06-30 |
| 2107 | 2012-07-09 | 234,141,540 | 22,000 | 30.8199 | 759,710,000 | 2012-06-30 |
| 2108 | 2012-07-06 | 234,119,540 | 54,000 | 30.8170 | 759,710,000 | 2012-06-30 |
| 2109 | 2012-07-05 | 234,065,540 | -16,000 | 30.8099 | 759,710,000 | 2012-06-30 |
| 2110 | 2012-07-04 | 234,081,540 | 82,000 | 30.8120 | 759,710,000 | 2012-06-30 |
| 2111 | 2012-07-03 | 233,999,540 | 76,000 | 30.8012 | 759,710,000 | 2012-06-30 |
| 2112 | 2012-06-29 | 233,923,540 | 16,000 | 30.7912 | 759,710,000 | 2012-05-31 |
| 2113 | 2012-06-28 | 233,907,540 | -16,000 | 30.7891 | 759,710,000 | 2012-05-31 |
| 2114 | 2012-06-27 | 233,923,540 | 528,000 | 30.7912 | 759,710,000 | 2012-05-31 |
| 2115 | 2012-06-26 | 233,395,540 | -88,000 | 30.7217 | 759,710,000 | 2012-05-31 |
| 2116 | 2012-06-25 | 233,483,540 | -98,000 | 30.7332 | 759,710,000 | 2012-05-31 |
| 2117 | 2012-06-22 | 233,581,540 | 24,000 | 30.7461 | 759,710,000 | 2012-05-31 |
| 2118 | 2012-06-21 | 233,557,540 | 356,000 | 30.7430 | 759,710,000 | 2012-05-31 |
| 2119 | 2012-06-20 | 233,201,540 | 622,000 | 30.6961 | 759,710,000 | 2012-05-31 |
| 2120 | 2012-06-19 | 232,579,540 | 7,422,000 | 30.6143 | 759,710,000 | 2012-05-31 |
| 2121 | 2012-06-18 | 225,157,540 | 882,000 | 29.6373 | 759,710,000 | 2012-05-31 |
| 2122 | 2012-06-15 | 224,275,540 | 48,000 | 29.5212 | 759,710,000 | 2012-05-31 |
| 2123 | 2012-06-14 | 224,227,540 | -84,000 | 29.5149 | 759,710,000 | 2012-05-31 |
| 2124 | 2012-06-13 | 224,311,540 | 198,000 | 29.5259 | 759,710,000 | 2012-05-31 |
| 2125 | 2012-06-12 | 224,113,540 | 154,000 | 29.4999 | 759,710,000 | 2012-05-31 |
| 2126 | 2012-06-11 | 223,959,540 | 2,000 | 29.4796 | 759,710,000 | 2012-05-31 |
| 2127 | 2012-06-08 | 223,957,540 | -72,000 | 29.4793 | 759,710,000 | 2012-05-31 |
| 2128 | 2012-06-07 | 224,029,540 | -22,000 | 29.4888 | 759,710,000 | 2012-05-31 |
| 2129 | 2012-06-06 | 224,051,540 | -312,000 | 29.4917 | 759,710,000 | 2012-05-31 |
| 2130 | 2012-06-05 | 224,363,540 | 320,000 | 29.5328 | 759,710,000 | 2012-05-31 |
| 2131 | 2012-06-04 | 224,043,540 | 42,000 | 29.4907 | 759,710,000 | 2012-05-31 |
| 2132 | 2012-06-01 | 224,001,540 | 136,000 | 29.4851 | 759,710,000 | 2012-05-31 |
| 2133 | 2012-05-31 | 223,865,540 | 102,000 | 29.4672 | 759,710,000 | 2012-05-31 |
| 2134 | 2012-05-30 | 223,763,540 | 24,000 | 29.4538 | 759,710,000 | 2012-04-30 |
| 2135 | 2012-05-29 | 223,739,540 | -20,000 | 29.4507 | 759,710,000 | 2012-04-30 |
| 2136 | 2012-05-28 | 223,759,540 | 10,000 | 29.4533 | 759,710,000 | 2012-04-30 |
| 2137 | 2012-05-25 | 223,749,540 | -270,000 | 29.4520 | 759,710,000 | 2012-04-30 |
| 2138 | 2012-05-24 | 224,019,540 | -24,000 | 29.4875 | 759,710,000 | 2012-04-30 |
| 2139 | 2012-05-23 | 224,043,540 | -20,000 | 29.4907 | 759,710,000 | 2012-04-30 |
| 2140 | 2012-05-22 | 224,063,540 | -416,000 | 29.4933 | 759,710,000 | 2012-04-30 |
| 2141 | 2012-05-21 | 224,479,540 | -54,000 | 29.5481 | 759,710,000 | 2012-04-30 |
| 2142 | 2012-05-18 | 224,533,540 | -40,000 | 29.5552 | 759,710,000 | 2012-04-30 |
| 2143 | 2012-05-17 | 224,573,540 | -48,000 | 29.5604 | 759,710,000 | 2012-04-30 |
| 2144 | 2012-05-16 | 224,621,540 | 42,000 | 29.5667 | 759,710,000 | 2012-04-30 |
| 2145 | 2012-05-15 | 224,579,540 | 16,000 | 29.5612 | 759,710,000 | 2012-04-30 |
| 2146 | 2012-05-14 | 224,563,540 | 2,000 | 29.5591 | 759,710,000 | 2012-04-30 |
| 2147 | 2012-05-11 | 224,561,540 | -80,000 | 29.5589 | 759,710,000 | 2012-04-30 |
| 2148 | 2012-05-10 | 224,641,540 | 8,000 | 29.5694 | 759,710,000 | 2012-04-30 |
| 2149 | 2012-05-09 | 224,633,540 | 18,000 | 29.5683 | 759,710,000 | 2012-04-30 |
| 2150 | 2012-05-08 | 224,615,540 | 4,000 | 29.5660 | 759,710,000 | 2012-04-30 |
| 2151 | 2012-05-07 | 224,611,540 | -28,000 | 29.5654 | 759,710,000 | 2012-04-30 |
| 2152 | 2012-05-04 | 224,639,540 | -44,000 | 29.5691 | 759,710,000 | 2012-04-30 |
| 2153 | 2012-05-03 | 224,683,540 | 18,000 | 29.5749 | 759,710,000 | 2012-04-30 |
| 2154 | 2012-05-02 | 224,665,540 | 204,000 | 29.5725 | 759,710,000 | 2012-04-30 |
| 2155 | 2012-04-30 | 224,461,540 | 0 | 29.5457 | 759,710,000 | 2012-04-30 |
| 2156 | 2012-04-27 | 224,461,540 | -42,000 | 29.5457 | 759,710,000 | 2012-03-31 |
| 2157 | 2012-04-26 | 224,503,540 | 60,000 | 29.5512 | 759,710,000 | 2012-03-31 |
| 2158 | 2012-04-25 | 224,443,540 | 0 | 29.5433 | 759,710,000 | 2012-03-31 |
| 2159 | 2012-04-24 | 224,443,540 | 26,000 | 29.5433 | 759,710,000 | 2012-03-31 |
| 2160 | 2012-04-23 | 224,417,540 | -52,000 | 29.5399 | 759,710,000 | 2012-03-31 |
| 2161 | 2012-04-20 | 224,469,540 | 46,000 | 29.5467 | 759,710,000 | 2012-03-31 |
| 2162 | 2012-04-19 | 224,423,540 | -156,000 | 29.5407 | 759,710,000 | 2012-03-31 |
| 2163 | 2012-04-18 | 224,579,540 | 2,000 | 29.5612 | 759,710,000 | 2012-03-31 |
| 2164 | 2012-04-17 | 224,577,540 | -20,000 | 29.5610 | 759,710,000 | 2012-03-31 |
| 2165 | 2012-04-16 | 224,597,540 | -46,000 | 29.5636 | 759,710,000 | 2012-03-31 |
| 2166 | 2012-04-13 | 224,643,540 | 86,000 | 29.5696 | 759,710,000 | 2012-03-31 |
| 2167 | 2012-04-12 | 224,557,540 | -6,000 | 29.5583 | 759,710,000 | 2012-03-31 |
| 2168 | 2012-04-11 | 224,563,540 | 134,000 | 29.5591 | 759,710,000 | 2012-03-31 |
| 2169 | 2012-04-10 | 224,429,540 | 78,000 | 29.5415 | 759,710,000 | 2012-03-31 |
| 2170 | 2012-04-05 | 224,351,540 | 6,000 | 29.5312 | 759,710,000 | 2012-03-31 |
| 2171 | 2012-04-03 | 224,345,540 | 510,000 | 29.5304 | 759,710,000 | 2012-03-31 |
| 2172 | 2012-04-02 | 223,835,540 | 14,000 | 29.4633 | 759,710,000 | 2012-03-31 |
| 2173 | 2012-03-30 | 223,821,540 | -26,000 | 29.4614 | 759,710,000 | 2012-02-29 |
| 2174 | 2012-03-29 | 223,847,540 | 152,000 | 29.4649 | 759,710,000 | 2012-02-29 |
| 2175 | 2012-03-28 | 223,695,540 | -68,000 | 29.4449 | 759,710,000 | 2012-02-29 |
| 2176 | 2012-03-27 | 223,763,540 | 0 | 29.4538 | 759,710,000 | 2012-02-29 |
| 2177 | 2012-03-26 | 223,763,540 | -324,000 | 29.4538 | 759,710,000 | 2012-02-29 |
| 2178 | 2012-03-23 | 224,087,540 | -30,000 | 29.4965 | 759,710,000 | 2012-02-29 |
| 2179 | 2012-03-22 | 224,117,540 | -570,000 | 29.5004 | 759,710,000 | 2012-02-29 |
| 2180 | 2012-03-21 | 224,687,540 | -476,000 | 29.5754 | 759,710,000 | 2012-02-29 |
| 2181 | 2012-03-20 | 225,163,540 | 1,348,000 | 29.6381 | 759,710,000 | 2012-02-29 |
| 2182 | 2012-03-19 | 223,815,540 | -120,000 | 29.4607 | 759,710,000 | 2012-02-29 |
| 2183 | 2012-03-16 | 223,935,540 | 2,000 | 29.4765 | 759,710,000 | 2012-02-29 |
| 2184 | 2012-03-15 | 223,933,540 | -132,000 | 29.4762 | 759,710,000 | 2012-02-29 |
| 2185 | 2012-03-14 | 224,065,540 | 78,000 | 29.4936 | 759,710,000 | 2012-02-29 |
| 2186 | 2012-03-13 | 223,987,540 | 254,000 | 29.4833 | 759,710,000 | 2012-02-29 |
| 2187 | 2012-03-12 | 223,733,540 | 234,000 | 29.4499 | 759,710,000 | 2012-02-29 |
| 2188 | 2012-03-09 | 223,499,540 | 382,000 | 29.4191 | 759,710,000 | 2012-02-29 |
| 2189 | 2012-03-08 | 223,117,540 | 88,000 | 29.3688 | 759,710,000 | 2012-02-29 |
| 2190 | 2012-03-07 | 223,029,540 | 44,000 | 29.3572 | 759,710,000 | 2012-02-29 |
| 2191 | 2012-03-06 | 222,985,540 | -232,000 | 29.3514 | 759,710,000 | 2012-02-29 |
| 2192 | 2012-03-05 | 223,217,540 | -300,000 | 29.3819 | 759,710,000 | 2012-02-29 |
| 2193 | 2012-03-02 | 223,517,540 | 48,000 | 29.4214 | 759,710,000 | 2012-02-29 |
| 2194 | 2012-03-01 | 223,469,540 | 0 | 29.4151 | 759,710,000 | 2012-02-29 |
| 2195 | 2012-02-29 | 223,469,540 | -2,000 | 29.4151 | 759,710,000 | 2012-02-29 |
| 2196 | 2012-02-28 | 223,471,540 | -516,000 | 29.4154 | 759,710,000 | 2012-01-31 |
| 2197 | 2012-02-27 | 223,987,540 | -120,000 | 29.4833 | 759,710,000 | 2012-01-31 |
| 2198 | 2012-02-24 | 224,107,540 | -700,000 | 29.4991 | 759,710,000 | 2012-01-31 |
| 2199 | 2012-02-23 | 224,807,540 | -386,000 | 29.5912 | 759,710,000 | 2012-01-31 |
| 2200 | 2012-02-22 | 225,193,540 | -776,000 | 29.6420 | 759,710,000 | 2012-01-31 |
| 2201 | 2012-02-21 | 225,969,540 | -68,000 | 29.7442 | 759,710,000 | 2012-01-31 |
| 2202 | 2012-02-20 | 226,037,540 | 2,000 | 29.7531 | 759,710,000 | 2012-01-31 |
| 2203 | 2012-02-17 | 226,035,540 | -660,000 | 29.7529 | 759,710,000 | 2012-01-31 |
| 2204 | 2012-02-16 | 226,695,540 | 230,000 | 29.8397 | 759,710,000 | 2012-01-31 |
| 2205 | 2012-02-15 | 226,465,540 | 36,000 | 29.8095 | 759,710,000 | 2012-01-31 |
| 2206 | 2012-02-14 | 226,429,540 | -28,000 | 29.8047 | 759,710,000 | 2012-01-31 |
| 2207 | 2012-02-13 | 226,457,540 | -18,000 | 29.8084 | 759,710,000 | 2012-01-31 |
| 2208 | 2012-02-10 | 226,475,540 | -172,000 | 29.8108 | 759,710,000 | 2012-01-31 |
| 2209 | 2012-02-09 | 226,647,540 | 256,000 | 29.8334 | 759,710,000 | 2012-01-31 |
| 2210 | 2012-02-08 | 226,391,540 | -202,000 | 29.7997 | 759,710,000 | 2012-01-31 |
| 2211 | 2012-02-07 | 226,593,540 | 24,000 | 29.8263 | 759,710,000 | 2012-01-31 |
| 2212 | 2012-02-06 | 226,569,540 | 34,000 | 29.8232 | 759,710,000 | 2012-01-31 |
| 2213 | 2012-02-03 | 226,535,540 | -40,000 | 29.8187 | 759,710,000 | 2012-01-31 |
| 2214 | 2012-02-02 | 226,575,540 | 44,000 | 29.8240 | 759,710,000 | 2012-01-31 |
| 2215 | 2012-02-01 | 226,531,540 | -332,000 | 29.8182 | 759,710,000 | 2012-01-31 |
| 2216 | 2012-01-31 | 226,863,540 | 20,000 | 29.8619 | 759,710,000 | 2012-01-31 |
| 2217 | 2012-01-30 | 226,843,540 | -110,000 | 29.8592 | 759,710,000 | 2011-12-31 |
| 2218 | 2012-01-27 | 226,953,540 | -36,000 | 29.8737 | 759,710,000 | 2011-12-31 |
| 2219 | 2012-01-26 | 226,989,540 | 302,000 | 29.8784 | 759,710,000 | 2011-12-31 |
| 2220 | 2012-01-20 | 226,687,540 | -54,000 | 29.8387 | 759,710,000 | 2011-12-31 |
| 2221 | 2012-01-19 | 226,741,540 | -8,000 | 29.8458 | 759,710,000 | 2011-12-31 |
| 2222 | 2012-01-18 | 226,749,540 | -290,000 | 29.8469 | 759,710,000 | 2011-12-31 |
| 2223 | 2012-01-17 | 227,039,540 | -142,000 | 29.8850 | 759,710,000 | 2011-12-31 |
| 2224 | 2012-01-16 | 227,181,540 | -178,000 | 29.9037 | 759,710,000 | 2011-12-31 |
| 2225 | 2012-01-13 | 227,359,540 | -38,000 | 29.9271 | 759,710,000 | 2011-12-31 |
| 2226 | 2012-01-12 | 227,397,540 | 320,000 | 29.9322 | 759,710,000 | 2011-12-31 |
| 2227 | 2012-01-11 | 227,077,540 | -14,000 | 29.8900 | 759,710,000 | 2011-12-31 |
| 2228 | 2012-01-10 | 227,091,540 | -20,000 | 29.8919 | 759,710,000 | 2011-12-31 |
| 2229 | 2012-01-09 | 227,111,540 | 0 | 29.8945 | 759,710,000 | 2011-12-31 |
| 2230 | 2012-01-06 | 227,111,540 | -56,000 | 29.8945 | 759,710,000 | 2011-12-31 |
| 2231 | 2012-01-05 | 227,167,540 | 58,000 | 29.9019 | 759,710,000 | 2011-12-31 |
| 2232 | 2012-01-04 | 227,109,540 | -102,000 | 29.8942 | 759,710,000 | 2011-12-31 |
| 2233 | 2012-01-03 | 227,211,540 | -92,000 | 29.9077 | 759,710,000 | 2011-12-31 |
| 2234 | 2011-12-30 | 227,303,540 | -508,000 | 29.9198 | 759,710,000 | 2011-11-30 |
| 2235 | 2011-12-29 | 227,811,540 | -178,000 | 29.9866 | 759,710,000 | 2011-11-30 |
| 2236 | 2011-12-28 | 227,989,540 | -62,000 | 30.0101 | 759,710,000 | 2011-11-30 |
| 2237 | 2011-12-23 | 228,051,540 | 440,000 | 30.0182 | 759,710,000 | 2011-11-30 |
| 2238 | 2011-12-22 | 227,611,540 | 6,000 | 29.9603 | 759,710,000 | 2011-11-30 |
| 2239 | 2011-12-21 | 227,605,540 | 0 | 29.9595 | 759,710,000 | 2011-11-30 |
| 2240 | 2011-12-20 | 227,605,540 | 0 | 29.9595 | 759,710,000 | 2011-11-30 |
| 2241 | 2011-12-19 | 227,605,540 | 0 | 29.9595 | 759,710,000 | 2011-11-30 |
| 2242 | 2011-12-16 | 227,605,540 | -68,000 | 29.9595 | 759,710,000 | 2011-11-30 |
| 2243 | 2011-12-15 | 227,673,540 | 10,000 | 29.9685 | 759,710,000 | 2011-11-30 |
| 2244 | 2011-12-14 | 227,663,540 | -52,000 | 29.9672 | 759,710,000 | 2011-11-30 |
| 2245 | 2011-12-13 | 227,715,540 | 0 | 29.9740 | 759,710,000 | 2011-11-30 |
| 2246 | 2011-12-12 | 227,715,540 | -6,000 | 29.9740 | 759,710,000 | 2011-11-30 |
| 2247 | 2011-12-09 | 227,721,540 | 0 | 29.9748 | 759,710,000 | 2011-11-30 |
| 2248 | 2011-12-08 | 227,721,540 | -10,000 | 29.9748 | 759,710,000 | 2011-11-30 |
| 2249 | 2011-12-07 | 227,731,540 | -88,000 | 29.9761 | 759,710,000 | 2011-11-30 |
| 2250 | 2011-12-06 | 227,819,540 | 0 | 29.9877 | 759,710,000 | 2011-11-30 |
| 2251 | 2011-12-05 | 227,819,540 | 6,000 | 29.9877 | 759,710,000 | 2011-11-30 |
| 2252 | 2011-12-02 | 227,813,540 | 62,000 | 29.9869 | 759,710,000 | 2011-11-30 |
| 2253 | 2011-12-01 | 227,751,540 | 16,000 | 29.9787 | 759,710,000 | 2011-11-30 |
| 2254 | 2011-11-30 | 227,735,540 | 10,000 | 29.9766 | 759,710,000 | 2011-11-30 |
| 2255 | 2011-11-29 | 227,725,540 | -80,000 | 29.9753 | 759,710,000 | 2011-10-31 |
| 2256 | 2011-11-28 | 227,805,540 | 60,000 | 29.9859 | 759,710,000 | 2011-10-31 |
| 2257 | 2011-11-25 | 227,745,540 | -476,000 | 29.9780 | 759,710,000 | 2011-10-31 |
| 2258 | 2011-11-24 | 228,221,540 | -14,000 | 30.0406 | 759,710,000 | 2011-10-31 |
| 2259 | 2011-11-23 | 228,235,540 | -20,000 | 30.0425 | 759,710,000 | 2011-10-31 |
| 2260 | 2011-11-22 | 228,255,540 | -4,000 | 30.0451 | 759,710,000 | 2011-10-31 |
| 2261 | 2011-11-21 | 228,259,540 | -56,000 | 30.0456 | 759,710,000 | 2011-10-31 |
| 2262 | 2011-11-18 | 228,315,540 | -14,000 | 30.0530 | 759,710,000 | 2011-10-31 |
| 2263 | 2011-11-17 | 228,329,540 | 0 | 30.0548 | 759,710,000 | 2011-10-31 |
| 2264 | 2011-11-16 | 228,329,540 | 94,000 | 30.0548 | 759,710,000 | 2011-10-31 |
| 2265 | 2011-11-15 | 228,235,540 | -168,000 | 30.0425 | 759,710,000 | 2011-10-31 |
| 2266 | 2011-11-14 | 228,403,540 | -50,000 | 30.0646 | 759,710,000 | 2011-10-31 |
| 2267 | 2011-11-11 | 228,453,540 | -8,000 | 30.0712 | 759,710,000 | 2011-10-31 |
| 2268 | 2011-11-10 | 228,461,540 | 46,000 | 30.0722 | 759,710,000 | 2011-10-31 |
| 2269 | 2011-11-09 | 228,415,540 | -18,000 | 30.0661 | 759,710,000 | 2011-10-31 |
| 2270 | 2011-11-08 | 228,433,540 | 1,344,000 | 30.0685 | 759,710,000 | 2011-10-31 |
| 2271 | 2011-11-07 | 227,089,540 | -124,000 | 29.8916 | 759,710,000 | 2011-10-31 |
| 2272 | 2011-11-04 | 227,213,540 | -252,000 | 29.9079 | 759,710,000 | 2011-10-31 |
| 2273 | 2011-11-03 | 227,465,540 | -110,000 | 29.9411 | 759,710,000 | 2011-10-31 |
| 2274 | 2011-11-02 | 227,575,540 | -234,000 | 29.9556 | 759,710,000 | 2011-10-31 |
| 2275 | 2011-11-01 | 227,809,540 | -236,000 | 29.9864 | 759,710,000 | 2011-10-31 |
| 2276 | 2011-10-31 | 228,045,540 | 102,000 | 30.0174 | 759,710,000 | 2011-10-31 |
| 2277 | 2011-10-28 | 227,943,540 | 30,000 | 30.0040 | 759,710,000 | 2011-09-30 |
| 2278 | 2011-10-27 | 227,913,540 | -64,000 | 30.0001 | 759,710,000 | 2011-09-30 |
| 2279 | 2011-10-26 | 227,977,540 | -314,000 | 30.0085 | 759,710,000 | 2011-09-30 |
| 2280 | 2011-10-25 | 228,291,540 | -14,000 | 30.0498 | 759,710,000 | 2011-09-30 |
| 2281 | 2011-10-24 | 228,305,540 | 34,000 | 30.0517 | 759,710,000 | 2011-09-30 |
| 2282 | 2011-10-21 | 228,271,540 | -48,000 | 30.0472 | 759,710,000 | 2011-09-30 |
| 2283 | 2011-10-20 | 228,319,540 | -216,000 | 30.0535 | 759,710,000 | 2011-09-30 |
| 2284 | 2011-10-19 | 228,535,540 | -134,000 | 30.0819 | 759,710,000 | 2011-09-30 |
| 2285 | 2011-10-18 | 228,669,540 | -128,000 | 30.0996 | 759,710,000 | 2011-09-30 |
| 2286 | 2011-10-17 | 228,797,540 | -138,000 | 30.1164 | 759,710,000 | 2011-09-30 |
| 2287 | 2011-10-14 | 228,935,540 | -156,000 | 30.1346 | 759,710,000 | 2011-09-30 |
| 2288 | 2011-10-13 | 229,091,540 | -228,000 | 30.1551 | 759,710,000 | 2011-09-30 |
| 2289 | 2011-10-12 | 229,319,540 | -82,000 | 30.1851 | 759,710,000 | 2011-09-30 |
| 2290 | 2011-10-11 | 229,401,540 | 24,000 | 30.1959 | 759,710,000 | 2011-09-30 |
| 2291 | 2011-10-10 | 229,377,540 | 12,000 | 30.1928 | 759,710,000 | 2011-09-30 |
| 2292 | 2011-10-07 | 229,365,540 | -30,000 | 30.1912 | 759,710,000 | 2011-09-30 |
| 2293 | 2011-10-06 | 229,395,540 | 24,000 | 30.1951 | 759,710,000 | 2011-09-30 |
| 2294 | 2011-10-04 | 229,371,540 | -374,000 | 30.1920 | 759,710,000 | 2011-09-30 |
| 2295 | 2011-10-03 | 229,745,540 | -156,000 | 30.2412 | 759,710,000 | 2011-09-30 |
| 2296 | 2011-09-30 | 229,901,540 | -84,000 | 30.2617 | 759,710,000 | 2011-09-30 |
| 2297 | 2011-09-29 | 229,985,540 | 0 | 30.2728 | 759,710,000 | 2011-08-31 |
| 2298 | 2011-09-28 | 229,985,540 | -452,000 | 30.2728 | 759,710,000 | 2011-08-31 |
| 2299 | 2011-09-27 | 230,437,540 | -86,000 | 30.3323 | 759,710,000 | 2011-08-31 |
| 2300 | 2011-09-26 | 230,523,540 | -340,000 | 30.3436 | 759,710,000 | 2011-08-31 |
| 2301 | 2011-09-23 | 230,863,540 | -80,000 | 30.3884 | 759,710,000 | 2011-08-31 |
| 2302 | 2011-09-22 | 230,943,540 | 78,000 | 30.3989 | 759,710,000 | 2011-08-31 |
| 2303 | 2011-09-21 | 230,865,540 | 0 | 30.3886 | 759,710,000 | 2011-08-31 |
| 2304 | 2011-09-20 | 230,865,540 | -58,000 | 30.3886 | 759,710,000 | 2011-08-31 |
| 2305 | 2011-09-19 | 230,923,540 | -70,000 | 30.3963 | 759,710,000 | 2011-08-31 |
| 2306 | 2011-09-16 | 230,993,540 | -254,000 | 30.4055 | 759,710,000 | 2011-08-31 |
| 2307 | 2011-09-15 | 231,247,540 | -2,000 | 30.4389 | 759,710,000 | 2011-08-31 |
| 2308 | 2011-09-14 | 231,249,540 | 146,000 | 30.4392 | 759,710,000 | 2011-08-31 |
| 2309 | 2011-09-12 | 231,103,540 | -142,000 | 30.4200 | 759,710,000 | 2011-08-31 |
| 2310 | 2011-09-09 | 231,245,540 | -28,000 | 30.4387 | 759,710,000 | 2011-08-31 |
| 2311 | 2011-09-08 | 231,273,540 | -76,000 | 30.4423 | 759,710,000 | 2011-08-31 |
| 2312 | 2011-09-07 | 231,349,540 | -36,000 | 30.4523 | 759,710,000 | 2011-08-31 |
| 2313 | 2011-09-06 | 231,385,540 | 238,000 | 30.4571 | 759,710,000 | 2011-08-31 |
| 2314 | 2011-09-05 | 231,147,540 | 62,000 | 30.4258 | 759,710,000 | 2011-08-31 |
| 2315 | 2011-09-02 | 231,085,540 | 0 | 30.4176 | 759,710,000 | 2011-08-31 |
| 2316 | 2011-09-01 | 231,085,540 | -10,000 | 30.4176 | 759,710,000 | 2011-08-31 |
| 2317 | 2011-08-31 | 231,095,540 | -114,000 | 30.4189 | 759,710,000 | 2011-08-31 |
| 2318 | 2011-08-30 | 231,209,540 | -12,000 | 30.4339 | 759,710,000 | 2011-07-31 |
| 2319 | 2011-08-29 | 231,221,540 | -370,000 | 30.4355 | 759,710,000 | 2011-07-31 |
| 2320 | 2011-08-26 | 231,591,540 | -116,000 | 30.4842 | 759,710,000 | 2011-07-31 |
| 2321 | 2011-08-25 | 231,707,540 | -206,000 | 30.4995 | 759,710,000 | 2011-07-31 |
| 2322 | 2011-08-24 | 231,913,540 | -803,700 | 30.5266 | 759,710,000 | 2011-07-31 |
| 2323 | 2011-08-23 | 232,717,240 | -114,000 | 30.6324 | 759,710,000 | 2011-07-31 |
| 2324 | 2011-08-22 | 232,831,240 | -82,000 | 30.6474 | 759,710,000 | 2011-07-31 |
| 2325 | 2011-08-19 | 232,913,240 | 56,000 | 30.6582 | 759,710,000 | 2011-07-31 |
| 2326 | 2011-08-18 | 232,857,240 | -144,000 | 30.6508 | 759,710,000 | 2011-07-31 |
| 2327 | 2011-08-17 | 233,001,240 | -158,000 | 30.6698 | 759,710,000 | 2011-07-31 |
| 2328 | 2011-08-16 | 233,159,240 | 54,000 | 30.6906 | 759,710,000 | 2011-07-31 |
| 2329 | 2011-08-15 | 233,105,240 | -186,000 | 30.6835 | 759,710,000 | 2011-07-31 |
| 2330 | 2011-08-12 | 233,291,240 | -50,000 | 30.7079 | 759,710,000 | 2011-07-31 |
| 2331 | 2011-08-11 | 233,341,240 | 216,000 | 30.7145 | 759,710,000 | 2011-07-31 |
| 2332 | 2011-08-10 | 233,125,240 | -1,890,000 | 30.6861 | 759,710,000 | 2011-07-31 |
| 2333 | 2011-08-09 | 235,015,240 | -440,000 | 30.9349 | 759,710,000 | 2011-07-31 |
| 2334 | 2011-08-08 | 235,455,240 | 110,000 | 30.9928 | 759,710,000 | 2011-07-31 |
| 2335 | 2011-08-05 | 235,345,240 | 82,000 | 30.9783 | 759,710,000 | 2011-07-31 |
| 2336 | 2011-08-04 | 235,263,240 | 52,000 | 30.9675 | 759,710,000 | 2011-07-31 |
| 2337 | 2011-08-03 | 235,211,240 | 16,000 | 30.9607 | 759,710,000 | 2011-07-31 |
| 2338 | 2011-08-02 | 235,195,240 | -54,000 | 30.9586 | 759,710,000 | 2011-07-31 |
| 2339 | 2011-08-01 | 235,249,240 | 2,000 | 30.9657 | 759,710,000 | 2011-07-31 |
| 2340 | 2011-07-29 | 235,247,240 | -6,000 | 30.9654 | 759,710,000 | 2011-06-30 |
| 2341 | 2011-07-28 | 235,253,240 | 88,000 | 30.9662 | 759,710,000 | 2011-06-30 |
| 2342 | 2011-07-27 | 235,165,240 | -8,000 | 30.9546 | 759,710,000 | 2011-06-30 |
| 2343 | 2011-07-26 | 235,173,240 | 104,000 | 30.9557 | 759,710,000 | 2011-06-30 |
| 2344 | 2011-07-25 | 235,069,240 | -156,000 | 30.9420 | 759,710,000 | 2011-06-30 |
| 2345 | 2011-07-22 | 235,225,240 | 20,000 | 30.9625 | 759,710,000 | 2011-06-30 |
| 2346 | 2011-07-21 | 235,205,240 | -52,000 | 30.9599 | 759,710,000 | 2011-06-30 |
| 2347 | 2011-07-20 | 235,257,240 | -106,000 | 30.9667 | 759,710,000 | 2011-06-30 |
| 2348 | 2011-07-19 | 235,363,240 | 183,000 | 30.9807 | 759,710,000 | 2011-06-30 |
| 2349 | 2011-07-18 | 235,180,240 | 198,000 | 30.9566 | 759,710,000 | 2011-06-30 |
| 2350 | 2011-07-15 | 234,982,240 | 1,492,000 | 30.9305 | 759,710,000 | 2011-06-30 |
| 2351 | 2011-07-14 | 233,490,240 | 228,000 | 30.7341 | 759,710,000 | 2011-06-30 |
| 2352 | 2011-07-13 | 233,262,240 | 144,000 | 30.7041 | 759,710,000 | 2011-06-30 |
| 2353 | 2011-07-12 | 233,118,240 | 114,000 | 30.6852 | 759,710,000 | 2011-06-30 |
| 2354 | 2011-07-11 | 233,004,240 | -262,000 | 30.6702 | 759,710,000 | 2011-06-30 |
| 2355 | 2011-07-08 | 233,266,240 | 1,295,234 | 30.7046 | 759,710,000 | 2011-06-30 |
| 2356 | 2011-07-07 | 231,971,006 | 646,000 | 30.5342 | 759,710,000 | 2011-06-30 |
| 2357 | 2011-07-06 | 231,325,006 | -202,000 | 30.4491 | 759,710,000 | 2011-06-30 |
| 2358 | 2011-07-05 | 231,527,006 | -696,000 | 30.4757 | 759,710,000 | 2011-06-30 |
| 2359 | 2011-07-04 | 232,223,006 | 264,000 | 30.5673 | 759,710,000 | 2011-06-30 |
| 2360 | 2011-06-30 | 231,959,006 | 266,000 | 30.5326 | 759,710,000 | 2011-06-30 |
| 2361 | 2011-06-29 | 231,693,006 | 70,000 | 30.4976 | 759,710,000 | 2011-05-31 |
| 2362 | 2011-06-28 | 231,623,006 | -704,000 | 30.4883 | 759,710,000 | 2011-05-31 |
| 2363 | 2011-06-27 | 232,327,006 | 94,000 | 30.5810 | 759,710,000 | 2011-05-31 |
| 2364 | 2011-06-24 | 232,233,006 | -2,166,000 | 30.5686 | 759,710,000 | 2011-05-31 |
| 2365 | 2011-06-23 | 234,399,006 | -560,000 | 30.8537 | 759,710,000 | 2011-05-31 |
| 2366 | 2011-06-22 | 234,959,006 | 0 | 30.9275 | 759,710,000 | 2011-05-31 |
| 2367 | 2011-06-21 | 234,959,006 | -770,000 | 30.9275 | 759,710,000 | 2011-05-31 |
| 2368 | 2011-06-20 | 235,729,006 | 26,000 | 31.0288 | 759,710,000 | 2011-05-31 |
| 2369 | 2011-06-17 | 235,703,006 | -70,000 | 31.0254 | 759,710,000 | 2011-05-31 |
| 2370 | 2011-06-16 | 235,773,006 | 148,000 | 31.0346 | 759,710,000 | 2011-05-31 |
| 2371 | 2011-06-15 | 235,625,006 | -294,000 | 31.0151 | 759,710,000 | 2011-05-31 |
| 2372 | 2011-06-14 | 235,919,006 | -2,472,000 | 31.0538 | 759,710,000 | 2011-05-31 |
| 2373 | 2011-06-13 | 238,391,006 | -366,000 | 31.3792 | 759,710,000 | 2011-05-31 |
| 2374 | 2011-06-10 | 238,757,006 | -226,000 | 31.4274 | 759,710,000 | 2011-05-31 |
| 2375 | 2011-06-09 | 238,983,006 | -6,000 | 31.4571 | 759,710,000 | 2011-05-31 |
| 2376 | 2011-06-08 | 238,989,006 | -25,000 | 31.4579 | 759,710,000 | 2011-05-31 |
| 2377 | 2011-06-07 | 239,014,006 | -382,000 | 31.4612 | 759,710,000 | 2011-05-31 |
| 2378 | 2011-06-03 | 239,396,006 | -140,000 | 31.5115 | 759,710,000 | 2011-05-31 |
| 2379 | 2011-06-02 | 239,536,006 | 38,000 | 31.5299 | 759,710,000 | 2011-05-31 |
| 2380 | 2011-06-01 | 239,498,006 | 8,000 | 31.5249 | 759,710,000 | 2011-05-31 |
| 2381 | 2011-05-31 | 239,490,006 | -114,000 | 31.5239 | 759,710,000 | 2011-05-31 |
| 2382 | 2011-05-30 | 239,604,006 | 230,000 | 31.5389 | 759,710,000 | 2011-04-30 |
| 2383 | 2011-05-27 | 239,374,006 | -94,000 | 31.5086 | 759,710,000 | 2011-04-30 |
| 2384 | 2011-05-26 | 239,468,006 | -2,100,000 | 31.5210 | 759,710,000 | 2011-04-30 |
| 2385 | 2011-05-25 | 241,568,006 | -44,000 | 31.7974 | 759,710,000 | 2011-04-30 |
| 2386 | 2011-05-24 | 241,612,006 | -154,000 | 31.8032 | 759,710,000 | 2011-04-30 |
| 2387 | 2011-05-23 | 241,766,006 | -4,000 | 31.8235 | 759,710,000 | 2011-04-30 |
| 2388 | 2011-05-20 | 241,770,006 | 92,000 | 31.8240 | 759,710,000 | 2011-04-30 |
| 2389 | 2011-05-19 | 241,678,006 | -1,104,000 | 31.8119 | 759,710,000 | 2011-04-30 |
| 2390 | 2011-05-18 | 242,782,006 | -922,000 | 31.9572 | 759,710,000 | 2011-04-30 |
| 2391 | 2011-05-17 | 243,704,006 | -530,000 | 32.0786 | 759,710,000 | 2011-04-30 |
| 2392 | 2011-05-16 | 244,234,006 | 94,000 | 32.1483 | 759,710,000 | 2011-04-30 |
| 2393 | 2011-05-13 | 244,140,006 | 456,000 | 32.1359 | 759,710,000 | 2011-04-30 |
| 2394 | 2011-05-12 | 243,684,006 | -268,000 | 32.0759 | 759,710,000 | 2011-04-30 |
| 2395 | 2011-05-11 | 243,952,006 | 60,000 | 32.1112 | 759,710,000 | 2011-04-30 |
| 2396 | 2011-05-09 | 243,892,006 | -276,000 | 32.1033 | 759,710,000 | 2011-04-30 |
| 2397 | 2011-05-06 | 244,168,006 | -396,000 | 32.1396 | 759,710,000 | 2011-04-30 |
| 2398 | 2011-05-05 | 244,564,006 | -400,000 | 32.1918 | 759,710,000 | 2011-04-30 |
| 2399 | 2011-05-04 | 244,964,006 | -322,000 | 32.2444 | 759,710,000 | 2011-04-30 |
| 2400 | 2011-05-03 | 245,286,006 | -952,000 | 32.2868 | 759,710,000 | 2011-04-30 |
| 2401 | 2011-04-29 | 246,238,006 | -76,000 | 32.4121 | 759,710,000 | 2011-03-31 |
| 2402 | 2011-04-28 | 246,314,006 | -316,000 | 32.4221 | 759,710,000 | 2011-03-31 |
| 2403 | 2011-04-27 | 246,630,006 | -396,000 | 32.4637 | 759,710,000 | 2011-03-31 |
| 2404 | 2011-04-26 | 247,026,006 | -760,000 | 32.5158 | 759,710,000 | 2011-03-31 |
| 2405 | 2011-04-21 | 247,786,006 | -138,000 | 32.6159 | 759,710,000 | 2011-03-31 |
| 2406 | 2011-04-20 | 247,924,006 | -101,000 | 32.6340 | 759,710,000 | 2011-03-31 |
| 2407 | 2011-04-19 | 248,025,006 | -64,000 | 32.6473 | 759,710,000 | 2011-03-31 |
| 2408 | 2011-04-18 | 248,089,006 | -60,000 | 32.6558 | 759,710,000 | 2011-03-31 |
| 2409 | 2011-04-15 | 248,149,006 | 322,000 | 32.6636 | 759,710,000 | 2011-03-31 |
| 2410 | 2011-04-14 | 247,827,006 | -224,000 | 32.6213 | 759,710,000 | 2011-03-31 |
| 2411 | 2011-04-13 | 248,051,006 | -368,000 | 32.6507 | 759,710,000 | 2011-03-31 |
| 2412 | 2011-04-12 | 248,419,006 | -4,174,000 | 32.6992 | 759,710,000 | 2011-03-31 |
| 2413 | 2011-04-11 | 252,593,006 | 1,902,000 | 33.2486 | 759,710,000 | 2011-03-31 |
| 2414 | 2011-04-08 | 250,691,006 | 1,994,000 | 32.9983 | 759,710,000 | 2011-03-31 |
| 2415 | 2011-04-07 | 248,697,006 | 308,000 | 32.7358 | 759,710,000 | 2011-03-31 |
| 2416 | 2011-04-06 | 248,389,006 | 408,000 | 32.6952 | 759,710,000 | 2011-03-31 |
| 2417 | 2011-04-04 | 247,981,006 | 1,856,000 | 32.6415 | 759,710,000 | 2011-03-31 |
| 2418 | 2011-04-01 | 246,125,006 | 772,000 | 32.3972 | 759,710,000 | 2011-03-31 |
| 2419 | 2011-03-31 | 245,353,006 | 396,000 | 32.2956 | 759,710,000 | 2011-03-31 |
| 2420 | 2011-03-30 | 244,957,006 | 760,000 | 32.2435 | 759,710,000 | 2011-02-28 |
| 2421 | 2011-03-29 | 244,197,006 | 310,000 | 32.1435 | 759,710,000 | 2011-02-28 |
| 2422 | 2011-03-28 | 243,887,006 | 326,000 | 32.1026 | 759,710,000 | 2011-02-28 |
| 2423 | 2011-03-25 | 243,561,006 | 1,146,000 | 32.0597 | 759,710,000 | 2011-02-28 |
| 2424 | 2011-03-24 | 242,415,006 | 32,000 | 31.9089 | 759,710,000 | 2011-02-28 |
| 2425 | 2011-03-23 | 242,383,006 | -660,000 | 31.9047 | 759,710,000 | 2011-02-28 |
| 2426 | 2011-03-22 | 243,043,006 | 354,500 | 31.9916 | 759,710,000 | 2011-02-28 |
| 2427 | 2011-03-21 | 242,688,506 | -200,000 | 31.9449 | 759,710,000 | 2011-02-28 |
| 2428 | 2011-03-18 | 242,888,506 | -366,000 | 31.9712 | 759,710,000 | 2011-02-28 |
| 2429 | 2011-03-17 | 243,254,506 | -1,080,000 | 32.0194 | 759,710,000 | 2011-02-28 |
| 2430 | 2011-03-16 | 244,334,506 | 142,000 | 32.1615 | 759,710,000 | 2011-02-28 |
| 2431 | 2011-03-15 | 244,192,506 | -500,000 | 32.1429 | 759,710,000 | 2011-02-28 |
| 2432 | 2011-03-14 | 244,692,506 | -218,000 | 32.2087 | 759,710,000 | 2011-02-28 |
| 2433 | 2011-03-11 | 244,910,506 | -18,000 | 32.2374 | 759,710,000 | 2011-02-28 |
| 2434 | 2011-03-10 | 244,928,506 | -14,000 | 32.2397 | 759,710,000 | 2011-02-28 |
| 2435 | 2011-03-09 | 244,942,506 | 80,000 | 32.2416 | 759,710,000 | 2011-02-28 |
| 2436 | 2011-03-08 | 244,862,506 | -923,931 | 32.2310 | 759,710,000 | 2011-02-28 |
| 2437 | 2011-03-07 | 245,786,437 | -162,000 | 32.3527 | 759,710,000 | 2011-02-28 |
| 2438 | 2011-03-04 | 245,948,437 | -964,874 | 32.3740 | 759,710,000 | 2011-02-28 |
| 2439 | 2011-03-03 | 246,913,311 | -87,207 | 32.5010 | 759,710,000 | 2011-02-28 |
| 2440 | 2011-03-02 | 247,000,518 | -1,276,736 | 32.5125 | 759,710,000 | 2011-02-28 |
| 2441 | 2011-03-01 | 248,277,254 | 179,080 | 32.6805 | 759,710,000 | 2011-02-28 |
| 2442 | 2011-02-28 | 248,098,174 | -596,344 | 32.6570 | 759,710,000 | 2011-02-28 |
| 2443 | 2011-02-25 | 248,694,518 | 318,688 | 32.7355 | 759,710,000 | 2011-01-31 |
| 2444 | 2011-02-24 | 248,375,830 | -816,344 | 32.6935 | 759,710,000 | 2011-01-31 |
| 2445 | 2011-02-23 | 249,192,174 | 476,344 | 32.8010 | 759,710,000 | 2011-01-31 |
| 2446 | 2011-02-22 | 248,715,830 | -62,000 | 32.7383 | 759,710,000 | 2011-01-31 |
| 2447 | 2011-02-21 | 248,777,830 | 100,000 | 32.7464 | 759,710,000 | 2011-01-31 |
| 2448 | 2011-02-18 | 248,677,830 | -1,060,000 | 32.7333 | 759,710,000 | 2011-01-31 |
| 2449 | 2011-02-17 | 249,737,830 | 615,472 | 32.8728 | 759,710,000 | 2011-01-31 |
| 2450 | 2011-02-16 | 249,122,358 | -899,472 | 32.7918 | 759,710,000 | 2011-01-31 |
| 2451 | 2011-02-15 | 250,021,830 | 51,472 | 32.9102 | 759,710,000 | 2011-01-31 |
| 2452 | 2011-02-14 | 249,970,358 | -1,144,000 | 32.9034 | 759,710,000 | 2011-01-31 |
| 2453 | 2011-02-11 | 251,114,358 | 244,740 | 33.0540 | 759,710,000 | 2011-01-31 |
| 2454 | 2011-02-10 | 250,869,618 | -542,740 | 33.0218 | 759,710,000 | 2011-01-31 |
| 2455 | 2011-02-09 | 251,412,358 | 5,888,493 | 33.0932 | 759,710,000 | 2011-01-31 |
| 2456 | 2011-02-08 | 245,523,865 | -112,641 | 32.3181 | 759,710,000 | 2011-01-31 |
| 2457 | 2011-02-07 | 245,636,506 | 18,000 | 32.3329 | 759,710,000 | 2011-01-31 |
| 2458 | 2011-02-02 | 245,618,506 | 0 | 32.3306 | 759,710,000 | 2011-01-31 |
| 2459 | 2011-02-01 | 245,618,506 | -24,000 | 32.3306 | 759,710,000 | 2011-01-31 |
| 2460 | 2011-01-31 | 245,642,506 | 314,000 | 32.3337 | 759,710,000 | 2011-01-31 |
| 2461 | 2011-01-28 | 245,328,506 | 162,000 | 32.2924 | 759,710,000 | 2010-12-31 |
| 2462 | 2011-01-27 | 245,166,506 | -206,000 | 32.2711 | 759,710,000 | 2010-12-31 |
| 2463 | 2011-01-26 | 245,372,506 | 300,000 | 32.2982 | 759,710,000 | 2010-12-31 |
| 2464 | 2011-01-25 | 245,072,506 | -542,000 | 32.2587 | 759,710,000 | 2010-12-31 |
| 2465 | 2011-01-24 | 245,614,506 | 342,000 | 32.3300 | 759,710,000 | 2010-12-31 |
| 2466 | 2011-01-21 | 245,272,506 | -691,035 | 32.2850 | 759,710,000 | 2010-12-31 |
| 2467 | 2011-01-20 | 245,963,541 | 204,000 | 32.3760 | 759,710,000 | 2010-12-31 |
| 2468 | 2011-01-19 | 245,759,541 | 375,035 | 32.3491 | 759,710,000 | 2010-12-31 |
| 2469 | 2011-01-18 | 245,384,506 | 1,750,000 | 32.2998 | 759,710,000 | 2010-12-31 |
| 2470 | 2011-01-17 | 243,634,506 | -1,842,000 | 32.0694 | 759,710,000 | 2010-12-31 |
| 2471 | 2011-01-14 | 245,476,506 | 1,522,000 | 32.3119 | 759,710,000 | 2010-12-31 |
| 2472 | 2011-01-13 | 243,954,506 | -508,000 | 32.1115 | 759,710,000 | 2010-12-31 |
| 2473 | 2011-01-12 | 244,462,506 | 184,000 | 32.1784 | 759,710,000 | 2010-12-31 |
| 2474 | 2011-01-11 | 244,278,506 | 452,000 | 32.1542 | 759,710,000 | 2010-12-31 |
| 2475 | 2011-01-10 | 243,826,506 | 1,430,000 | 32.0947 | 759,710,000 | 2010-12-31 |
| 2476 | 2011-01-07 | 242,396,506 | 548,000 | 31.9065 | 759,710,000 | 2010-12-31 |
| 2477 | 2011-01-06 | 241,848,506 | 1,144,000 | 31.8343 | 759,710,000 | 2010-12-31 |
| 2478 | 2011-01-05 | 240,704,506 | -138,000 | 31.6837 | 759,710,000 | 2010-12-31 |
| 2479 | 2011-01-04 | 240,842,506 | 1,826,000 | 31.7019 | 759,710,000 | 2010-12-31 |
| 2480 | 2011-01-03 | 239,016,506 | 474,000 | 31.4615 | 759,710,000 | 2010-12-31 |
| 2481 | 2010-12-31 | 238,542,506 | 0 | 31.3992 | 759,710,000 | 2010-12-31 |
| 2482 | 2010-12-30 | 238,542,506 | 2,134,000 | 31.3992 | 759,710,000 | 2010-11-30 |
| 2483 | 2010-12-29 | 236,408,506 | 56,000 | 31.1183 | 759,710,000 | 2010-11-30 |
| 2484 | 2010-12-28 | 236,352,506 | -670,000 | 31.1109 | 759,710,000 | 2010-11-30 |
| 2485 | 2010-12-24 | 237,022,506 | 0 | 31.1991 | 759,710,000 | 2010-11-30 |
| 2486 | 2010-12-23 | 237,022,506 | -64,000 | 31.1991 | 759,710,000 | 2010-11-30 |
| 2487 | 2010-12-22 | 237,086,506 | 468,000 | 31.2075 | 759,710,000 | 2010-11-30 |
| 2488 | 2010-12-21 | 236,618,506 | 24,000 | 31.1459 | 759,710,000 | 2010-11-30 |
| 2489 | 2010-12-20 | 236,594,506 | -152,000 | 31.1427 | 759,710,000 | 2010-11-30 |
| 2490 | 2010-12-17 | 236,746,506 | -102,000 | 31.1627 | 759,710,000 | 2010-11-30 |
| 2491 | 2010-12-16 | 236,848,506 | 240,000 | 31.1762 | 759,710,000 | 2010-11-30 |
| 2492 | 2010-12-15 | 236,608,506 | -450,000 | 31.1446 | 759,710,000 | 2010-11-30 |
| 2493 | 2010-12-14 | 237,058,506 | -2,166,000 | 31.2038 | 759,710,000 | 2010-11-30 |
| 2494 | 2010-12-13 | 239,224,506 | 1,884,000 | 31.4889 | 759,710,000 | 2010-11-30 |
| 2495 | 2010-12-10 | 237,340,506 | -1,448,000 | 31.2409 | 759,710,000 | 2010-11-30 |
| 2496 | 2010-12-09 | 238,788,506 | -98,000 | 31.4315 | 759,710,000 | 2010-11-30 |
| 2497 | 2010-12-08 | 238,886,506 | -507,300 | 31.4444 | 759,710,000 | 2010-11-30 |
| 2498 | 2010-12-07 | 239,393,806 | -856,000 | 31.5112 | 759,710,000 | 2010-11-30 |
| 2499 | 2010-12-06 | 240,249,806 | -3,732,000 | 31.6239 | 759,710,000 | 2010-11-30 |
| 2500 | 2010-12-03 | 243,981,806 | -1,236,000 | 32.1151 | 759,710,000 | 2010-11-30 |
| 2501 | 2010-12-02 | 245,217,806 | 70,000 | 32.2778 | 759,710,000 | 2010-11-30 |
| 2502 | 2010-12-01 | 245,147,806 | -234,000 | 32.2686 | 759,710,000 | 2010-11-30 |
| 2503 | 2010-11-30 | 245,381,806 | -210,000 | 32.2994 | 759,710,000 | 2010-11-30 |
| 2504 | 2010-11-29 | 245,591,806 | -120,000 | 32.3270 | 759,710,000 | 2010-10-31 |
| 2505 | 2010-11-26 | 245,711,806 | -512,000 | 32.3428 | 759,710,000 | 2010-10-31 |
| 2506 | 2010-11-25 | 246,223,806 | -680,000 | 32.4102 | 759,710,000 | 2010-10-31 |
| 2507 | 2010-11-24 | 246,903,806 | 92,000 | 32.4997 | 759,710,000 | 2010-10-31 |
| 2508 | 2010-11-23 | 246,811,806 | -162,000 | 32.4876 | 759,710,000 | 2010-10-31 |
| 2509 | 2010-11-22 | 246,973,806 | -82,000 | 32.5090 | 759,710,000 | 2010-10-31 |
| 2510 | 2010-11-19 | 247,055,806 | -164,000 | 32.5198 | 759,710,000 | 2010-10-31 |
| 2511 | 2010-11-18 | 247,219,806 | 490,000 | 32.5413 | 759,710,000 | 2010-10-31 |
| 2512 | 2010-11-17 | 246,729,806 | -330,000 | 32.4768 | 759,710,000 | 2010-10-31 |
| 2513 | 2010-11-16 | 247,059,806 | -1,494,000 | 32.5203 | 759,710,000 | 2010-10-31 |
| 2514 | 2010-11-15 | 248,553,806 | 760,000 | 32.7169 | 759,710,000 | 2010-10-31 |
| 2515 | 2010-11-12 | 247,793,806 | 618,000 | 32.6169 | 759,710,000 | 2010-10-31 |
| 2516 | 2010-11-11 | 247,175,806 | 430,000 | 32.5355 | 759,710,000 | 2010-10-31 |
| 2517 | 2010-11-10 | 246,745,806 | 390,000 | 32.4789 | 759,710,000 | 2010-10-31 |
| 2518 | 2010-11-09 | 246,355,806 | -30,000 | 32.4276 | 759,710,000 | 2010-10-31 |
| 2519 | 2010-11-08 | 246,385,806 | -654,000 | 32.4316 | 759,710,000 | 2010-10-31 |
| 2520 | 2010-11-05 | 247,039,806 | 640,000 | 32.5176 | 759,710,000 | 2010-10-31 |
| 2521 | 2010-11-04 | 246,399,806 | 722,000 | 32.4334 | 759,710,000 | 2010-10-31 |
| 2522 | 2010-11-03 | 245,677,806 | -480,000 | 32.3384 | 759,710,000 | 2010-10-31 |
| 2523 | 2010-11-02 | 246,157,806 | -6,294,000 | 32.4015 | 759,710,000 | 2010-10-31 |
| 2524 | 2010-11-01 | 252,451,806 | 7,192,000 | 33.2300 | 759,710,000 | 2010-10-31 |
| 2525 | 2010-10-29 | 245,259,806 | -6,416,000 | 32.2833 | 759,710,000 | 2010-09-30 |
| 2526 | 2010-10-28 | 251,675,806 | -880,000 | 33.1279 | 759,710,000 | 2010-09-30 |
| 2527 | 2010-10-27 | 252,555,806 | 346,000 | 33.2437 | 759,710,000 | 2010-09-30 |
| 2528 | 2010-10-26 | 252,209,806 | 944,000 | 33.1982 | 759,710,000 | 2010-09-30 |
| 2529 | 2010-10-25 | 251,265,806 | -2,922,000 | 33.0739 | 759,710,000 | 2010-09-30 |
| 2530 | 2010-10-22 | 254,187,806 | 1,226,080 | 33.4585 | 759,710,000 | 2010-09-30 |
| 2531 | 2010-10-21 | 252,961,726 | 894,000 | 33.2971 | 759,710,000 | 2010-09-30 |
| 2532 | 2010-10-20 | 252,067,726 | 198,000 | 33.1795 | 759,710,000 | 2010-09-30 |
| 2533 | 2010-10-19 | 251,869,726 | -568,000 | 33.1534 | 759,710,000 | 2010-09-30 |
| 2534 | 2010-10-18 | 252,437,726 | 1,054,000 | 33.2282 | 759,710,000 | 2010-09-30 |
| 2535 | 2010-10-15 | 251,383,726 | -198,000 | 33.0894 | 759,710,000 | 2010-09-30 |
| 2536 | 2010-10-14 | 251,581,726 | -366,000 | 33.1155 | 759,710,000 | 2010-09-30 |
| 2537 | 2010-10-13 | 251,947,726 | -798,000 | 33.1637 | 759,710,000 | 2010-09-30 |
| 2538 | 2010-10-12 | 252,745,726 | 272,000 | 33.2687 | 759,710,000 | 2010-09-30 |
| 2539 | 2010-10-11 | 252,473,726 | -260,000 | 33.2329 | 759,710,000 | 2010-09-30 |
| 2540 | 2010-10-08 | 252,733,726 | -366,000 | 33.2671 | 759,710,000 | 2010-09-30 |
| 2541 | 2010-10-07 | 253,099,726 | -190,000 | 33.3153 | 759,710,000 | 2010-09-30 |
| 2542 | 2010-10-06 | 253,289,726 | 84,000 | 33.3403 | 759,710,000 | 2010-09-30 |
| 2543 | 2010-10-05 | 253,205,726 | -240,000 | 33.3293 | 759,710,000 | 2010-09-30 |
| 2544 | 2010-10-04 | 253,445,726 | -188,000 | 33.3609 | 759,710,000 | 2010-09-30 |
| 2545 | 2010-09-30 | 253,633,726 | -296,000 | 33.3856 | 759,710,000 | 2010-09-30 |
| 2546 | 2010-09-29 | 253,929,726 | 802,000 | 33.4246 | 759,710,000 | 2010-08-31 |
| 2547 | 2010-09-28 | 253,127,726 | -280,000 | 33.3190 | 759,710,000 | 2010-08-31 |
| 2548 | 2010-09-27 | 253,407,726 | -952,000 | 33.3558 | 759,710,000 | 2010-08-31 |
| 2549 | 2010-09-24 | 254,359,726 | -1,686,000 | 33.4812 | 759,710,000 | 2010-08-31 |
| 2550 | 2010-09-22 | 256,045,726 | -814,000 | 33.7031 | 759,710,000 | 2010-08-31 |
| 2551 | 2010-09-21 | 256,859,726 | -164,000 | 33.8102 | 759,710,000 | 2010-08-31 |
| 2552 | 2010-09-20 | 257,023,726 | -86,000 | 33.8318 | 759,710,000 | 2010-08-31 |
| 2553 | 2010-09-17 | 257,109,726 | 78,000 | 33.8431 | 759,710,000 | 2010-08-31 |
| 2554 | 2010-09-16 | 257,031,726 | -394,000 | 33.8329 | 759,710,000 | 2010-08-31 |
| 2555 | 2010-09-15 | 257,425,726 | -132,000 | 33.8847 | 759,710,000 | 2010-08-31 |
| 2556 | 2010-09-14 | 257,557,726 | 364,000 | 33.9021 | 759,710,000 | 2010-08-31 |
| 2557 | 2010-09-13 | 257,193,726 | 704,000 | 33.8542 | 759,710,000 | 2010-08-31 |
| 2558 | 2010-09-10 | 256,489,726 | -816,000 | 33.7615 | 759,710,000 | 2010-08-31 |
| 2559 | 2010-09-09 | 257,305,726 | 1,578,000 | 33.8689 | 759,710,000 | 2010-08-31 |
| 2560 | 2010-09-08 | 255,727,726 | -1,060,000 | 33.6612 | 759,710,000 | 2010-08-31 |
| 2561 | 2010-09-07 | 256,787,726 | 358,000 | 33.8008 | 759,710,000 | 2010-08-31 |
| 2562 | 2010-09-06 | 256,429,726 | 92,000 | 33.7536 | 759,710,000 | 2010-08-31 |
| 2563 | 2010-09-03 | 256,337,726 | 156,000 | 33.7415 | 759,710,000 | 2010-08-31 |
| 2564 | 2010-09-02 | 256,181,726 | 76,000 | 33.7210 | 759,710,000 | 2010-08-31 |
| 2565 | 2010-09-01 | 256,105,726 | -158,000 | 33.7110 | 759,710,000 | 2010-08-31 |
| 2566 | 2010-08-31 | 256,263,726 | -68,000 | 33.7318 | 759,710,000 | 2010-08-31 |
| 2567 | 2010-08-30 | 256,331,726 | -458,000 | 33.7407 | 759,710,000 | 2010-07-31 |
| 2568 | 2010-08-27 | 256,789,726 | 272,000 | 33.8010 | 759,710,000 | 2010-07-31 |
| 2569 | 2010-08-26 | 256,517,726 | 122,000 | 33.7652 | 759,710,000 | 2010-07-31 |
| 2570 | 2010-08-25 | 256,395,726 | -190,000 | 33.7492 | 759,710,000 | 2010-07-31 |
| 2571 | 2010-08-24 | 256,585,726 | -292,000 | 33.7742 | 759,710,000 | 2010-07-31 |
| 2572 | 2010-08-23 | 256,877,726 | -292,000 | 33.8126 | 759,710,000 | 2010-07-31 |
| 2573 | 2010-08-20 | 257,169,726 | -352,000 | 33.8510 | 759,710,000 | 2010-07-31 |
| 2574 | 2010-08-19 | 257,521,726 | -70,000 | 33.8974 | 759,710,000 | 2010-07-31 |
| 2575 | 2010-08-18 | 257,591,726 | -136,000 | 33.9066 | 759,710,000 | 2010-07-31 |
| 2576 | 2010-08-17 | 257,727,726 | -128,000 | 33.9245 | 759,710,000 | 2010-07-31 |
| 2577 | 2010-08-16 | 257,855,726 | 242,000 | 33.9413 | 759,710,000 | 2010-07-31 |
| 2578 | 2010-08-13 | 257,613,726 | -236,000 | 33.9095 | 759,710,000 | 2010-07-31 |
| 2579 | 2010-08-12 | 257,849,726 | 1,066,400 | 33.9405 | 759,710,000 | 2010-07-31 |
| 2580 | 2010-08-11 | 256,783,326 | 1,912,000 | 33.8002 | 759,710,000 | 2010-07-31 |
| 2581 | 2010-08-10 | 254,871,326 | 618,000 | 33.5485 | 759,710,000 | 2010-07-31 |
| 2582 | 2010-08-09 | 254,253,326 | 394,000 | 33.4672 | 759,710,000 | 2010-07-31 |
| 2583 | 2010-08-06 | 253,859,326 | 714,000 | 33.4153 | 759,710,000 | 2010-07-31 |
| 2584 | 2010-08-05 | 253,145,326 | -162,000 | 33.3213 | 759,710,000 | 2010-07-31 |
| 2585 | 2010-08-04 | 253,307,326 | 182,000 | 33.3426 | 759,710,000 | 2010-07-31 |
| 2586 | 2010-08-03 | 253,125,326 | 352,000 | 33.3187 | 759,710,000 | 2010-07-31 |
| 2587 | 2010-08-02 | 252,773,326 | 1,808,000 | 33.2723 | 759,710,000 | 2010-07-31 |
| 2588 | 2010-07-30 | 250,965,326 | 2,362,000 | 33.0344 | 759,710,000 | 2010-06-30 |
| 2589 | 2010-07-29 | 248,603,326 | 946,000 | 32.7235 | 759,710,000 | 2010-06-30 |
| 2590 | 2010-07-28 | 247,657,326 | 610,000 | 32.5989 | 759,710,000 | 2010-06-30 |
| 2591 | 2010-07-27 | 247,047,326 | 1,228,000 | 32.5186 | 759,710,000 | 2010-06-30 |
| 2592 | 2010-07-26 | 245,819,326 | 764,000 | 32.3570 | 759,710,000 | 2010-06-30 |
| 2593 | 2010-07-23 | 245,055,326 | 694,000 | 32.2564 | 759,710,000 | 2010-06-30 |
| 2594 | 2010-07-22 | 244,361,326 | 220,000 | 32.1651 | 759,710,000 | 2010-06-30 |
| 2595 | 2010-07-21 | 244,141,326 | 848,000 | 32.1361 | 759,710,000 | 2010-06-30 |
| 2596 | 2010-07-20 | 243,293,326 | 28,000 | 32.0245 | 759,710,000 | 2010-06-30 |
| 2597 | 2010-07-19 | 243,265,326 | 1,010,000 | 32.0208 | 759,710,000 | 2010-06-30 |
| 2598 | 2010-07-16 | 242,255,326 | 322,000 | 31.8879 | 759,710,000 | 2010-06-30 |
| 2599 | 2010-07-15 | 241,933,326 | 66,000 | 31.8455 | 759,710,000 | 2010-06-30 |
| 2600 | 2010-07-14 | 241,867,326 | 682,000 | 31.8368 | 759,710,000 | 2010-06-30 |
| 2601 | 2010-07-13 | 241,185,326 | 1,896,000 | 31.7470 | 759,710,000 | 2010-06-30 |
| 2602 | 2010-07-12 | 239,289,326 | 256,000 | 31.4975 | 759,710,000 | 2010-06-30 |
| 2603 | 2010-07-09 | 239,033,326 | 22,000 | 31.4638 | 759,710,000 | 2010-06-30 |
| 2604 | 2010-07-08 | 239,011,326 | 240,000 | 31.4609 | 759,710,000 | 2010-06-30 |
| 2605 | 2010-07-07 | 238,771,326 | -174,000 | 31.4293 | 759,710,000 | 2010-06-30 |
| 2606 | 2010-07-06 | 238,945,326 | 148,000 | 31.4522 | 759,710,000 | 2010-06-30 |
| 2607 | 2010-07-05 | 238,797,326 | 226,000 | 31.4327 | 759,710,000 | 2010-06-30 |
| 2608 | 2010-07-02 | 238,571,326 | 256,000 | 31.4029 | 759,710,000 | 2010-06-30 |
| 2609 | 2010-06-30 | 238,315,326 | 1,350,000 | 31.3692 | 759,710,000 | 2010-06-30 |
| 2610 | 2010-06-29 | 236,965,326 | -2,000 | 31.1916 | 759,710,000 | 2010-05-31 |
| 2611 | 2010-06-28 | 236,967,326 | 374,000 | 31.1918 | 759,710,000 | 2010-05-31 |
| 2612 | 2010-06-25 | 236,593,326 | 258,000 | 31.1426 | 759,710,000 | 2010-05-31 |
| 2613 | 2010-06-24 | 236,335,326 | 404,000 | 31.1086 | 759,710,000 | 2010-05-31 |
| 2614 | 2010-06-23 | 235,931,326 | 2,480,000 | 31.0554 | 759,710,000 | 2010-05-31 |
| 2615 | 2010-06-22 | 233,451,326 | 18,000 | 30.7290 | 759,710,000 | 2010-05-31 |
| 2616 | 2010-06-21 | 233,433,326 | 80,000 | 30.7266 | 759,710,000 | 2010-05-31 |
| 2617 | 2010-06-18 | 233,353,326 | 476,000 | 30.7161 | 759,710,000 | 2010-05-31 |
| 2618 | 2010-06-17 | 232,877,326 | 104,000 | 30.6535 | 759,710,000 | 2010-05-31 |
| 2619 | 2010-06-15 | 232,773,326 | -212,000 | 30.6398 | 759,710,000 | 2010-05-31 |
| 2620 | 2010-06-14 | 232,985,326 | 618,000 | 30.6677 | 759,710,000 | 2010-05-31 |
| 2621 | 2010-06-11 | 232,367,326 | 1,390,000 | 30.5863 | 759,710,000 | 2010-05-31 |
| 2622 | 2010-06-10 | 230,977,326 | 154,000 | 30.4034 | 759,710,000 | 2010-05-31 |
| 2623 | 2010-06-09 | 230,823,326 | 138,000 | 30.3831 | 759,710,000 | 2010-05-31 |
| 2624 | 2010-06-08 | 230,685,326 | 290,000 | 30.3649 | 759,710,000 | 2010-05-31 |
| 2625 | 2010-06-07 | 230,395,326 | 710,000 | 30.3267 | 759,710,000 | 2010-05-31 |
| 2626 | 2010-06-04 | 229,685,326 | -374,000 | 30.2333 | 759,710,000 | 2010-05-31 |
| 2627 | 2010-06-03 | 230,059,326 | 350,000 | 30.2825 | 759,710,000 | 2010-05-31 |
| 2628 | 2010-06-02 | 229,709,326 | 122,000 | 30.2364 | 759,710,000 | 2010-05-31 |
| 2629 | 2010-06-01 | 229,587,326 | 850,000 | 30.2204 | 759,710,000 | 2010-05-31 |
| 2630 | 2010-05-31 | 228,737,326 | 518,000 | 30.1085 | 759,710,000 | 2010-05-31 |
| 2631 | 2010-05-28 | 228,219,326 | 1,038,000 | 30.0403 | 759,710,000 | 2010-04-30 |
| 2632 | 2010-05-27 | 227,181,326 | 266,000 | 29.9037 | 759,710,000 | 2010-04-30 |
| 2633 | 2010-05-26 | 226,915,326 | 716,000 | 29.8687 | 759,710,000 | 2010-04-30 |
| 2634 | 2010-05-25 | 226,199,326 | 138,000 | 29.7744 | 759,710,000 | 2010-04-30 |
| 2635 | 2010-05-24 | 226,061,326 | 530,000 | 29.7563 | 759,710,000 | 2010-04-30 |
| 2636 | 2010-05-20 | 225,531,326 | 846,000 | 29.6865 | 759,710,000 | 2010-04-30 |
| 2637 | 2010-05-19 | 224,685,326 | 882,000 | 29.5751 | 759,710,000 | 2010-04-30 |
| 2638 | 2010-05-18 | 223,803,326 | 1,164,000 | 29.4590 | 759,710,000 | 2010-04-30 |
| 2639 | 2010-05-17 | 222,639,326 | 584,000 | 29.3058 | 759,710,000 | 2010-04-30 |
| 2640 | 2010-05-14 | 222,055,326 | 540,000 | 29.2290 | 759,710,000 | 2010-04-30 |
| 2641 | 2010-05-13 | 221,515,326 | 508,000 | 29.1579 | 759,710,000 | 2010-04-30 |
| 2642 | 2010-05-12 | 221,007,326 | 648,000 | 29.0910 | 759,710,000 | 2010-04-30 |
| 2643 | 2010-05-11 | 220,359,326 | 193,910 | 29.0057 | 759,710,000 | 2010-04-30 |
| 2644 | 2010-05-10 | 220,165,416 | 424,000 | 28.9802 | 759,710,000 | 2010-04-30 |
| 2645 | 2010-05-07 | 219,741,416 | 1,450,000 | 28.9244 | 759,710,000 | 2010-04-30 |
| 2646 | 2010-05-06 | 218,291,416 | 376,000 | 28.7335 | 759,710,000 | 2010-04-30 |
| 2647 | 2010-05-05 | 217,915,416 | 46,000 | 28.6840 | 759,710,000 | 2010-04-30 |
| 2648 | 2010-05-04 | 217,869,416 | 624,000 | 28.6780 | 759,710,000 | 2010-04-30 |
| 2649 | 2010-05-03 | 217,245,416 | 564,000 | 28.5958 | 759,710,000 | 2010-04-30 |
| 2650 | 2010-04-30 | 216,681,416 | 464,000 | 28.5216 | 759,710,000 | 2010-04-30 |
| 2651 | 2010-04-29 | 216,217,416 | 298,000 | 28.4605 | 759,710,000 | 2010-03-31 |
| 2652 | 2010-04-28 | 215,919,416 | -838,000 | 28.4213 | 759,710,000 | 2010-03-31 |
| 2653 | 2010-04-27 | 216,757,416 | -284,000 | 28.5316 | 759,710,000 | 2010-03-31 |
| 2654 | 2010-04-26 | 217,041,416 | 764,000 | 28.5690 | 759,710,000 | 2010-03-31 |
| 2655 | 2010-04-23 | 216,277,416 | -644,000 | 28.4684 | 759,710,000 | 2010-03-31 |
| 2656 | 2010-04-22 | 216,921,416 | 10,000 | 28.5532 | 759,710,000 | 2010-03-31 |
| 2657 | 2010-04-21 | 216,911,416 | 340,000 | 28.5519 | 759,710,000 | 2010-03-31 |
| 2658 | 2010-04-20 | 216,571,416 | 816,000 | 28.5071 | 759,710,000 | 2010-03-31 |
| 2659 | 2010-04-19 | 215,755,416 | -650,000 | 28.3997 | 759,710,000 | 2010-03-31 |
| 2660 | 2010-04-16 | 216,405,416 | -1,748,000 | 28.4853 | 759,710,000 | 2010-03-31 |
| 2661 | 2010-04-15 | 218,153,416 | -872,000 | 28.7154 | 759,710,000 | 2010-03-31 |
| 2662 | 2010-04-14 | 219,025,416 | -506,000 | 28.8301 | 759,710,000 | 2010-03-31 |
| 2663 | 2010-04-13 | 219,531,416 | -1,566,000 | 28.8967 | 759,710,000 | 2010-03-31 |
| 2664 | 2010-04-12 | 221,097,416 | -152,000 | 29.1029 | 759,710,000 | 2010-03-31 |
| 2665 | 2010-04-09 | 221,249,416 | 52,000 | 29.1229 | 759,710,000 | 2010-03-31 |
| 2666 | 2010-04-08 | 221,197,416 | 50,000 | 29.1160 | 759,710,000 | 2010-03-31 |
| 2667 | 2010-04-07 | 221,147,416 | -370,000 | 29.1095 | 759,710,000 | 2010-03-31 |
| 2668 | 2010-04-01 | 221,517,416 | 1,388,000 | 29.1582 | 759,710,000 | 2010-03-31 |
| 2669 | 2010-03-31 | 220,129,416 | -34,000 | 28.9755 | 759,710,000 | 2010-03-31 |
| 2670 | 2010-03-30 | 220,163,416 | -420,000 | 28.9799 | 759,710,000 | 2010-02-28 |
| 2671 | 2010-03-29 | 220,583,416 | -281,000 | 29.0352 | 759,710,000 | 2010-02-28 |
| 2672 | 2010-03-26 | 220,864,416 | -2,078,000 | 29.0722 | 759,710,000 | 2010-02-28 |
| 2673 | 2010-03-25 | 222,942,416 | -22,000 | 29.3457 | 759,710,000 | 2010-02-28 |
| 2674 | 2010-03-24 | 222,964,416 | 622,000 | 29.3486 | 759,710,000 | 2010-02-28 |
| 2675 | 2010-03-23 | 222,342,416 | -255,400 | 29.2667 | 759,710,000 | 2010-02-28 |
| 2676 | 2010-03-22 | 222,597,816 | -184,000 | 29.3004 | 759,710,000 | 2010-02-28 |
| 2677 | 2010-03-19 | 222,781,816 | -656,000 | 29.3246 | 759,710,000 | 2010-02-28 |
| 2678 | 2010-03-18 | 223,437,816 | -264,000 | 29.4109 | 759,710,000 | 2010-02-28 |
| 2679 | 2010-03-17 | 223,701,816 | -24,000 | 29.4457 | 759,710,000 | 2010-02-28 |
| 2680 | 2010-03-16 | 223,725,816 | 20,000 | 29.4488 | 759,710,000 | 2010-02-28 |
| 2681 | 2010-03-15 | 223,705,816 | -30,000 | 29.4462 | 759,710,000 | 2010-02-28 |
| 2682 | 2010-03-12 | 223,735,816 | 774,000 | 29.4502 | 759,710,000 | 2010-02-28 |
| 2683 | 2010-03-11 | 222,961,816 | -110,000 | 29.3483 | 759,710,000 | 2010-02-28 |
| 2684 | 2010-03-10 | 223,071,816 | -94,000 | 29.3628 | 759,710,000 | 2010-02-28 |
| 2685 | 2010-03-09 | 223,165,816 | 104,000 | 29.3751 | 759,710,000 | 2010-02-28 |
| 2686 | 2010-03-08 | 223,061,816 | -858,000 | 29.3614 | 759,710,000 | 2010-02-28 |
| 2687 | 2010-03-05 | 223,919,816 | -496,000 | 29.4744 | 759,710,000 | 2010-02-28 |
| 2688 | 2010-03-04 | 224,415,816 | -120,000 | 29.5397 | 759,710,000 | 2010-02-28 |
| 2689 | 2010-03-03 | 224,535,816 | -952,000 | 29.5555 | 759,710,000 | 2010-02-28 |
| 2690 | 2010-03-02 | 225,487,816 | 90,000 | 29.6808 | 759,710,000 | 2010-02-28 |
| 2691 | 2010-03-01 | 225,397,816 | 745,500 | 29.6689 | 759,710,000 | 2010-02-28 |
| 2692 | 2010-02-26 | 224,652,316 | 134,000 | 29.5708 | 759,710,000 | 2010-01-31 |
| 2693 | 2010-02-25 | 224,518,316 | 576,000 | 29.5532 | 759,710,000 | 2010-01-31 |
| 2694 | 2010-02-24 | 223,942,316 | 984,000 | 29.4773 | 759,710,000 | 2010-01-31 |
| 2695 | 2010-02-23 | 222,958,316 | 770,000 | 29.3478 | 759,710,000 | 2010-01-31 |
| 2696 | 2010-02-22 | 222,188,316 | 336,000 | 29.2465 | 759,710,000 | 2010-01-31 |
| 2697 | 2010-02-19 | 221,852,316 | 458,000 | 29.2022 | 759,710,000 | 2010-01-31 |
| 2698 | 2010-02-18 | 221,394,316 | 194,000 | 29.1420 | 759,710,000 | 2010-01-31 |
| 2699 | 2010-02-17 | 221,200,316 | -214,000 | 29.1164 | 759,710,000 | 2010-01-31 |
| 2700 | 2010-02-12 | 221,414,316 | -1,453,234 | 29.1446 | 759,710,000 | 2010-01-31 |
| 2701 | 2010-02-11 | 222,867,550 | 299,000 | 29.3359 | 759,710,000 | 2010-01-31 |
| 2702 | 2010-02-10 | 222,568,550 | 40,000 | 29.2965 | 759,710,000 | 2010-01-31 |
| 2703 | 2010-02-09 | 222,528,550 | 574,000 | 29.2912 | 759,710,000 | 2010-01-31 |
| 2704 | 2010-02-08 | 221,954,550 | 448,000 | 29.2157 | 759,710,000 | 2010-01-31 |
| 2705 | 2010-02-05 | 221,506,550 | -347,000 | 29.1567 | 759,710,000 | 2010-01-31 |
| 2706 | 2010-02-04 | 221,853,550 | -2,058,000 | 29.2024 | 759,710,000 | 2010-01-31 |
| 2707 | 2010-02-03 | 223,911,550 | 114,000 | 29.4733 | 759,710,000 | 2010-01-31 |
| 2708 | 2010-02-02 | 223,797,550 | -1,494,000 | 29.4583 | 759,710,000 | 2010-01-31 |
| 2709 | 2010-02-01 | 225,291,550 | 224,000 | 29.6549 | 759,710,000 | 2010-01-31 |
| 2710 | 2010-01-29 | 225,067,550 | -1,030,000 | 29.6255 | 759,710,000 | 2009-12-31 |
| 2711 | 2010-01-28 | 226,097,550 | -1,988,000 | 29.7610 | 759,710,000 | 2009-12-31 |
| 2712 | 2010-01-27 | 228,085,550 | -760,000 | 30.0227 | 759,710,000 | 2009-12-31 |
| 2713 | 2010-01-26 | 228,845,550 | -1,588,000 | 30.1228 | 759,710,000 | 2009-12-31 |
| 2714 | 2010-01-25 | 230,433,550 | -1,970,000 | 30.3318 | 759,710,000 | 2009-12-31 |
| 2715 | 2010-01-22 | 232,403,550 | -3,298,000 | 30.5911 | 759,710,000 | 2009-12-31 |
| 2716 | 2010-01-21 | 235,701,550 | -1,060,000 | 31.0252 | 759,710,000 | 2009-12-31 |
| 2717 | 2010-01-20 | 236,761,550 | -2,326,000 | 31.1647 | 759,710,000 | 2009-12-31 |
| 2718 | 2010-01-19 | 239,087,550 | -3,672,000 | 31.4709 | 759,710,000 | 2009-12-31 |
| 2719 | 2010-01-18 | 242,759,550 | -1,238,000 | 31.9542 | 759,710,000 | 2009-12-31 |
| 2720 | 2010-01-15 | 243,997,550 | 640,000 | 32.1172 | 759,710,000 | 2009-12-31 |
| 2721 | 2010-01-14 | 243,357,550 | 670,000 | 32.0330 | 759,710,000 | 2009-12-31 |
| 2722 | 2010-01-13 | 242,687,550 | -994,000 | 31.9448 | 759,710,000 | 2009-12-31 |
| 2723 | 2010-01-12 | 243,681,550 | -1,020,000 | 32.0756 | 759,710,000 | 2009-12-31 |
| 2724 | 2010-01-11 | 244,701,550 | -2,222,000 | 32.2099 | 759,710,000 | 2009-12-31 |
| 2725 | 2010-01-08 | 246,923,550 | -332,000 | 32.5023 | 759,710,000 | 2009-12-31 |
| 2726 | 2010-01-07 | 247,255,550 | -1,114,000 | 32.5460 | 759,710,000 | 2009-12-31 |
| 2727 | 2010-01-06 | 248,369,550 | -696,000 | 32.6927 | 759,710,000 | 2009-12-31 |
| 2728 | 2010-01-05 | 249,065,550 | -648,000 | 32.7843 | 759,710,000 | 2009-12-31 |
| 2729 | 2010-01-04 | 249,713,550 | -1,930,000 | 32.8696 | 759,710,000 | 2009-12-31 |
| 2730 | 2009-12-31 | 251,643,550 | 0 | 33.1236 | 759,710,000 | 2009-12-31 |
| 2731 | 2009-12-30 | 251,643,550 | -1,266,000 | 33.1236 | 759,710,000 | 2009-11-30 |
| 2732 | 2009-12-29 | 252,909,550 | -834,000 | 33.2903 | 759,710,000 | 2009-11-30 |
| 2733 | 2009-12-28 | 253,743,550 | 184,000 | 33.4001 | 759,710,000 | 2009-11-30 |
| 2734 | 2009-12-24 | 253,559,550 | 0 | 33.3758 | 759,710,000 | 2009-11-30 |
| 2735 | 2009-12-23 | 253,559,550 | -280,000 | 33.3758 | 759,710,000 | 2009-11-30 |
| 2736 | 2009-12-22 | 253,839,550 | -2,280,000 | 33.4127 | 759,710,000 | 2009-11-30 |
| 2737 | 2009-12-21 | 256,119,550 | -664,000 | 33.7128 | 759,710,000 | 2009-11-30 |
| 2738 | 2009-12-18 | 256,783,550 | -106,000 | 33.8002 | 759,710,000 | 2009-11-30 |
| 2739 | 2009-12-17 | 256,889,550 | -246,000 | 33.8142 | 759,710,000 | 2009-11-30 |
| 2740 | 2009-12-16 | 257,135,550 | 2,000 | 33.8465 | 759,710,000 | 2009-11-30 |
| 2741 | 2009-12-15 | 257,133,550 | -254,000 | 33.8463 | 759,710,000 | 2009-11-30 |
| 2742 | 2009-12-14 | 257,387,550 | -494,000 | 33.8797 | 759,710,000 | 2009-11-30 |
| 2743 | 2009-12-11 | 257,881,550 | 108,000 | 33.9447 | 759,710,000 | 2009-11-30 |
| 2744 | 2009-12-10 | 257,773,550 | 480,000 | 33.9305 | 759,710,000 | 2009-11-30 |
| 2745 | 2009-12-09 | 257,293,550 | 846,000 | 33.8673 | 759,710,000 | 2009-11-30 |
| 2746 | 2009-12-08 | 256,447,550 | 462,000 | 33.7560 | 759,710,000 | 2009-11-30 |
| 2747 | 2009-12-07 | 255,985,550 | -62,000 | 33.6952 | 759,710,000 | 2009-11-30 |
| 2748 | 2009-12-04 | 256,047,550 | -1,162,000 | 33.7033 | 759,710,000 | 2009-11-30 |
| 2749 | 2009-12-03 | 257,209,550 | 1,016,000 | 33.8563 | 759,710,000 | 2009-11-30 |
| 2750 | 2009-12-02 | 256,193,550 | -166,000 | 33.7225 | 759,710,000 | 2009-11-30 |
| 2751 | 2009-12-01 | 256,359,550 | -1,404,000 | 33.7444 | 759,710,000 | 2009-11-30 |
| 2752 | 2009-11-30 | 257,763,550 | 82,000 | 33.9292 | 759,710,000 | 2009-11-30 |
| 2753 | 2009-11-27 | 257,681,550 | 666,000 | 33.9184 | 759,710,000 | 2009-10-31 |
| 2754 | 2009-11-26 | 257,015,550 | -590,000 | 33.8307 | 759,710,000 | 2009-10-31 |
| 2755 | 2009-11-25 | 257,605,550 | 576,000 | 33.9084 | 759,710,000 | 2009-10-31 |
| 2756 | 2009-11-24 | 257,029,550 | -742,000 | 33.8326 | 759,710,000 | 2009-10-31 |
| 2757 | 2009-11-23 | 257,771,550 | 104,000 | 33.9303 | 759,710,000 | 2009-10-31 |
| 2758 | 2009-11-20 | 257,667,550 | -424,000 | 33.9166 | 759,710,000 | 2009-10-31 |
| 2759 | 2009-11-19 | 258,091,550 | -280,000 | 33.9724 | 759,710,000 | 2009-10-31 |
| 2760 | 2009-11-18 | 258,371,550 | -1,010,000 | 34.0092 | 759,710,000 | 2009-10-31 |
| 2761 | 2009-11-17 | 259,381,550 | -488,000 | 34.1422 | 759,710,000 | 2009-10-31 |
| 2762 | 2009-11-16 | 259,869,550 | -416,000 | 34.2064 | 759,710,000 | 2009-10-31 |
| 2763 | 2009-11-13 | 260,285,550 | -102,000 | 34.2612 | 759,710,000 | 2009-10-31 |
| 2764 | 2009-11-12 | 260,387,550 | -718,000 | 34.2746 | 759,710,000 | 2009-10-31 |
| 2765 | 2009-11-11 | 261,105,550 | 64,000 | 34.3691 | 759,710,000 | 2009-10-31 |
| 2766 | 2009-11-10 | 261,041,550 | 1,542,000 | 34.3607 | 759,710,000 | 2009-10-31 |
| 2767 | 2009-11-09 | 259,499,550 | 906,000 | 34.1577 | 759,710,000 | 2009-10-31 |
| 2768 | 2009-11-06 | 258,593,550 | -214,000 | 34.0385 | 759,710,000 | 2009-10-31 |
| 2769 | 2009-11-05 | 258,807,550 | 442,000 | 34.0666 | 759,710,000 | 2009-10-31 |
| 2770 | 2009-11-04 | 258,365,550 | -1,270,000 | 34.0084 | 759,710,000 | 2009-10-31 |
| 2771 | 2009-11-03 | 259,635,550 | -280,000 | 34.1756 | 759,710,000 | 2009-10-31 |
| 2772 | 2009-11-02 | 259,915,550 | -118,000 | 34.2125 | 759,710,000 | 2009-10-31 |
| 2773 | 2009-10-30 | 260,033,550 | -1,208,000 | 34.2280 | 759,710,000 | 2009-09-30 |
| 2774 | 2009-10-29 | 261,241,550 | 342,000 | 34.3870 | 759,710,000 | 2009-09-30 |
| 2775 | 2009-10-28 | 260,899,550 | 1,636,000 | 34.3420 | 759,710,000 | 2009-09-30 |
| 2776 | 2009-10-27 | 259,263,550 | -1,994,000 | 34.1266 | 759,710,000 | 2009-09-30 |
| 2777 | 2009-10-23 | 261,257,550 | 618,000 | 34.3891 | 759,710,000 | 2009-09-30 |
| 2778 | 2009-10-22 | 260,639,550 | -142,000 | 34.3078 | 759,710,000 | 2009-09-30 |
| 2779 | 2009-10-21 | 260,781,550 | -422,000 | 34.3265 | 759,710,000 | 2009-09-30 |
| 2780 | 2009-10-20 | 261,203,550 | -2,262,000 | 34.3820 | 759,710,000 | 2009-09-30 |
| 2781 | 2009-10-19 | 263,465,550 | 214,000 | 34.6798 | 759,710,000 | 2009-09-30 |
| 2782 | 2009-10-16 | 263,251,550 | -533,000 | 34.6516 | 759,710,000 | 2009-09-30 |
| 2783 | 2009-10-15 | 263,784,550 | -1,021,883 | 34.7217 | 759,710,000 | 2009-09-30 |
| 2784 | 2009-10-14 | 264,806,433 | -184,000 | 34.8563 | 759,710,000 | 2009-09-30 |
| 2785 | 2009-10-13 | 264,990,433 | -218,000 | 34.8805 | 759,710,000 | 2009-09-30 |
| 2786 | 2009-10-12 | 265,208,433 | -130,000 | 34.9092 | 759,710,000 | 2009-09-30 |
| 2787 | 2009-10-09 | 265,338,433 | 92,000 | 34.9263 | 759,710,000 | 2009-09-30 |
| 2788 | 2009-10-08 | 265,246,433 | -1,000,000 | 34.9142 | 759,710,000 | 2009-09-30 |
| 2789 | 2009-10-07 | 266,246,433 | -216,000 | 35.0458 | 759,710,000 | 2009-09-30 |
| 2790 | 2009-10-06 | 266,462,433 | -386,000 | 35.0742 | 759,710,000 | 2009-09-30 |
| 2791 | 2009-10-05 | 266,848,433 | -436,000 | 35.1250 | 759,710,000 | 2009-09-30 |
| 2792 | 2009-10-02 | 267,284,433 | 127,000 | 35.1824 | 759,710,000 | 2009-09-30 |
| 2793 | 2009-09-30 | 267,157,433 | 10,000 | 35.1657 | 759,710,000 | 2009-09-30 |
| 2794 | 2009-09-29 | 267,147,433 | -536,000 | 35.1644 | 759,710,000 | 2009-08-31 |
| 2795 | 2009-09-28 | 267,683,433 | 1,742,000 | 35.2349 | 759,710,000 | 2009-08-31 |
| 2796 | 2009-09-25 | 265,941,433 | 28,000 | 35.0057 | 759,710,000 | 2009-08-31 |
| 2797 | 2009-09-24 | 265,913,433 | 4,102,000 | 35.0020 | 759,710,000 | 2009-08-31 |
| 2798 | 2009-09-23 | 261,811,433 | 1,036,000 | 34.4620 | 759,710,000 | 2009-08-31 |
| 2799 | 2009-09-22 | 260,775,433 | -1,284,000 | 34.3257 | 759,710,000 | 2009-08-31 |
| 2800 | 2009-09-21 | 262,059,433 | 676,000 | 34.4947 | 759,710,000 | 2009-08-31 |
| 2801 | 2009-09-18 | 261,383,433 | -238,400 | 34.4057 | 759,710,000 | 2009-08-31 |
| 2802 | 2009-09-17 | 261,621,833 | -478,000 | 34.4371 | 759,710,000 | 2009-08-31 |
| 2803 | 2009-09-16 | 262,099,833 | -477,000 | 34.5000 | 759,710,000 | 2009-08-31 |
| 2804 | 2009-09-15 | 262,576,833 | -112,260 | 34.5628 | 759,710,000 | 2009-08-31 |
| 2805 | 2009-09-14 | 262,689,093 | 72,000 | 34.5775 | 759,710,000 | 2009-08-31 |
| 2806 | 2009-09-11 | 262,617,093 | -40,000 | 34.5681 | 759,710,000 | 2009-08-31 |
| 2807 | 2009-09-10 | 262,657,093 | -71,000 | 34.5733 | 759,710,000 | 2009-08-31 |
| 2808 | 2009-09-09 | 262,728,093 | -566,000 | 34.5827 | 759,710,000 | 2009-08-31 |
| 2809 | 2009-09-08 | 263,294,093 | -422,000 | 34.6572 | 759,710,000 | 2009-08-31 |
| 2810 | 2009-09-07 | 263,716,093 | 496,000 | 34.7127 | 759,710,000 | 2009-08-31 |
| 2811 | 2009-09-04 | 263,220,093 | -435,740 | 34.6474 | 759,710,000 | 2009-08-31 |
| 2812 | 2009-09-03 | 263,655,833 | 311,000 | 34.7048 | 759,710,000 | 2009-08-31 |
| 2813 | 2009-09-02 | 263,344,833 | -84,000 | 34.6639 | 759,710,000 | 2009-08-31 |
| 2814 | 2009-09-01 | 263,428,833 | -554,000 | 34.6749 | 759,710,000 | 2009-08-31 |
| 2815 | 2009-08-31 | 263,982,833 | 58,000 | 34.7478 | 759,710,000 | 2009-08-31 |
| 2816 | 2009-08-28 | 263,924,833 | -524,000 | 34.7402 | 759,710,000 | 2009-07-31 |
| 2817 | 2009-08-27 | 264,448,833 | 352,000 | 34.8092 | 759,710,000 | 2009-07-31 |
| 2818 | 2009-08-26 | 264,096,833 | 106,000 | 34.7628 | 759,710,000 | 2009-07-31 |
| 2819 | 2009-08-25 | 263,990,833 | 926,000 | 34.7489 | 759,710,000 | 2009-07-31 |
| 2820 | 2009-08-24 | 263,064,833 | 426,000 | 34.6270 | 759,710,000 | 2009-07-31 |
| 2821 | 2009-08-21 | 262,638,833 | 136,000 | 34.5709 | 759,710,000 | 2009-07-31 |
| 2822 | 2009-08-20 | 262,502,833 | -272,000 | 34.5530 | 759,710,000 | 2009-07-31 |
| 2823 | 2009-08-19 | 262,774,833 | 1,412,000 | 34.5888 | 759,710,000 | 2009-07-31 |
| 2824 | 2009-08-18 | 261,362,833 | 1,324,893 | 34.4030 | 759,710,000 | 2009-07-31 |
| 2825 | 2009-08-17 | 260,037,940 | -361,410 | 34.2286 | 759,710,000 | 2009-07-31 |
| 2826 | 2009-08-14 | 260,399,350 | 678,000 | 34.2762 | 759,710,000 | 2009-07-31 |
| 2827 | 2009-08-13 | 259,721,350 | 643,819 | 34.1869 | 759,710,000 | 2009-07-31 |
| 2828 | 2009-08-12 | 259,077,531 | -3,506,147 | 34.1022 | 759,710,000 | 2009-07-31 |
| 2829 | 2009-08-11 | 262,583,678 | 2,695,000 | 34.5637 | 759,710,000 | 2009-07-31 |
| 2830 | 2009-08-10 | 259,888,678 | -559,964 | 34.2089 | 759,710,000 | 2009-07-31 |
| 2831 | 2009-08-07 | 260,448,642 | -1,651,849 | 34.2826 | 759,710,000 | 2009-07-31 |
| 2832 | 2009-08-06 | 262,100,491 | -1,893,913 | 34.5001 | 759,710,000 | 2009-07-31 |
| 2833 | 2009-08-05 | 263,994,404 | 2,043,216 | 34.7494 | 759,710,000 | 2009-07-31 |
| 2834 | 2009-08-04 | 261,951,188 | -445,037 | 34.4804 | 759,710,000 | 2009-07-31 |
| 2835 | 2009-08-03 | 262,396,225 | 1,514,793 | 34.5390 | 759,710,000 | 2009-07-31 |
| 2836 | 2009-07-31 | 260,881,432 | 898,000 | 34.3396 | 759,710,000 | 2009-07-31 |
| 2837 | 2009-07-30 | 259,983,432 | 718,000 | 34.2214 | 759,710,000 | 2009-06-30 |
| 2838 | 2009-07-29 | 259,265,432 | 1,101,014 | 34.1269 | 759,710,000 | 2009-06-30 |
| 2839 | 2009-07-28 | 258,164,418 | -510,000 | 33.9820 | 759,710,000 | 2009-06-30 |
| 2840 | 2009-07-27 | 258,674,418 | -4,036,169 | 34.0491 | 759,710,000 | 2009-06-30 |
| 2841 | 2009-07-24 | 262,710,587 | 1,556,000 | 34.5804 | 759,710,000 | 2009-06-30 |
| 2842 | 2009-07-23 | 261,154,587 | 152,000 | 34.3756 | 759,710,000 | 2009-06-30 |
| 2843 | 2009-07-22 | 261,002,587 | 486,000 | 34.3556 | 759,710,000 | 2009-06-30 |
| 2844 | 2009-07-21 | 260,516,587 | -293,322 | 34.2916 | 759,710,000 | 2009-06-30 |
| 2845 | 2009-07-20 | 260,809,909 | 1,118,897 | 34.3302 | 759,710,000 | 2009-06-30 |
| 2846 | 2009-07-17 | 259,691,012 | 514,294 | 34.1829 | 759,710,000 | 2009-06-30 |
| 2847 | 2009-07-16 | 259,176,718 | 688,000 | 34.1152 | 759,710,000 | 2009-06-30 |
| 2848 | 2009-07-15 | 258,488,718 | 676,000 | 34.0247 | 759,710,000 | 2009-06-30 |
| 2849 | 2009-07-14 | 257,812,718 | -265,323 | 33.9357 | 759,710,000 | 2009-06-30 |
| 2850 | 2009-07-13 | 258,078,041 | 866,059 | 33.9706 | 759,710,000 | 2009-06-30 |
| 2851 | 2009-07-10 | 257,211,982 | -368,000 | 33.8566 | 759,710,000 | 2009-06-30 |
| 2852 | 2009-07-09 | 257,579,982 | -2,128,000 | 33.9050 | 759,710,000 | 2009-06-30 |
| 2853 | 2009-07-08 | 259,707,982 | -1,234,000 | 34.1851 | 759,710,000 | 2009-06-30 |
| 2854 | 2009-07-07 | 260,941,982 | -1,206,000 | 34.3476 | 759,710,000 | 2009-06-30 |
| 2855 | 2009-07-06 | 262,147,982 | 2,194,000 | 34.5063 | 759,710,000 | 2009-06-30 |
| 2856 | 2009-07-03 | 259,953,982 | -905,623 | 34.2175 | 759,710,000 | 2009-06-30 |
| 2857 | 2009-07-02 | 260,859,605 | 610,311 | 34.3367 | 759,710,000 | 2009-06-30 |
| 2858 | 2009-06-30 | 260,249,294 | 1,621,866 | 34.2564 | 759,710,000 | 2009-06-30 |
| 2859 | 2009-06-29 | 258,627,428 | 340,632 | 34.0429 | 759,710,000 | 2009-05-31 |
| 2860 | 2009-06-26 | 258,286,796 | -206,000 | 33.9981 | 759,710,000 | 2009-05-31 |
| 2861 | 2009-06-25 | 258,492,796 | -1,091,765 | 34.0252 | 759,710,000 | 2009-05-31 |
| 2862 | 2009-06-24 | 259,584,561 | -2,312,793 | 34.1689 | 759,710,000 | 2009-05-31 |
| 2863 | 2009-06-23 | 261,897,354 | -145,000 | 34.4733 | 759,710,000 | 2009-05-31 |
| 2864 | 2009-06-22 | 262,042,354 | 2,237,224 | 34.4924 | 759,710,000 | 2009-05-31 |
| 2865 | 2009-06-19 | 259,805,130 | 108,811 | 34.1979 | 759,710,000 | 2009-05-31 |
| 2866 | 2009-06-18 | 259,696,319 | -81,779 | 34.1836 | 759,710,000 | 2009-05-31 |
| 2867 | 2009-06-17 | 259,778,098 | -292,656 | 34.1944 | 759,710,000 | 2009-05-31 |
| 2868 | 2009-06-16 | 260,070,754 | 3,070,000 | 34.2329 | 759,710,000 | 2009-05-31 |
| 2869 | 2009-06-15 | 257,000,754 | 437,478 | 33.8288 | 759,710,000 | 2009-05-31 |
| 2870 | 2009-06-12 | 256,563,276 | -936,000 | 33.7712 | 759,710,000 | 2009-05-31 |
| 2871 | 2009-06-11 | 257,499,276 | -356,000 | 33.8944 | 759,710,000 | 2009-05-31 |
| 2872 | 2009-06-10 | 257,855,276 | 1,743,481 | 33.9413 | 759,710,000 | 2009-05-31 |
| 2873 | 2009-06-09 | 256,111,795 | -611,691 | 33.7118 | 759,710,000 | 2009-05-31 |
| 2874 | 2009-06-08 | 256,723,486 | -49,268 | 33.7923 | 759,710,000 | 2009-05-31 |
| 2875 | 2009-06-05 | 256,772,754 | 883,000 | 33.7988 | 759,710,000 | 2009-05-31 |
| 2876 | 2009-06-04 | 255,889,754 | 409,769 | 33.6826 | 759,710,000 | 2009-05-31 |
| 2877 | 2009-06-03 | 255,479,985 | 2,925,976 | 33.6286 | 759,710,000 | 2009-05-31 |
| 2878 | 2009-06-02 | 252,554,009 | 1,725,929 | 33.2435 | 759,710,000 | 2009-05-31 |
| 2879 | 2009-06-01 | 250,828,080 | -2,111,270 | 33.0163 | 759,710,000 | 2009-05-31 |
| 2880 | 2009-05-29 | 252,939,350 | 4,082,672 | 33.2942 | 759,710,000 | 2009-04-30 |
| 2881 | 2009-05-27 | 248,856,678 | 1,434,000 | 32.7568 | 759,710,000 | 2009-04-30 |
| 2882 | 2009-05-26 | 247,422,678 | -1,145,608 | 32.5680 | 759,710,000 | 2009-04-30 |
| 2883 | 2009-05-25 | 248,568,286 | 2,096,000 | 32.7188 | 759,710,000 | 2009-04-30 |
| 2884 | 2009-05-22 | 246,472,286 | 2,474,000 | 32.4429 | 759,710,000 | 2009-04-30 |
| 2885 | 2009-05-21 | 243,998,286 | 6,906,000 | 32.1173 | 759,710,000 | 2009-04-30 |
| 2886 | 2009-05-20 | 237,092,286 | -2,010,000 | 31.2083 | 759,710,000 | 2009-04-30 |
| 2887 | 2009-05-19 | 239,102,286 | -2,832,649 | 31.4728 | 759,710,000 | 2009-04-30 |
| 2888 | 2009-05-18 | 241,934,935 | 364,000 | 31.8457 | 759,710,000 | 2009-04-30 |
| 2889 | 2009-05-15 | 241,570,935 | 1,906,649 | 31.7978 | 759,710,000 | 2009-04-30 |
| 2890 | 2009-05-14 | 239,664,286 | 5,398,000 | 31.5468 | 759,710,000 | 2009-04-30 |
| 2891 | 2009-05-13 | 234,266,286 | 1,424,000 | 30.8363 | 759,710,000 | 2009-04-30 |
| 2892 | 2009-05-12 | 232,842,286 | 1,401,817 | 30.6488 | 759,710,000 | 2009-04-30 |
| 2893 | 2009-05-11 | 231,440,469 | 5,770,000 | 30.4643 | 759,710,000 | 2009-04-30 |
| 2894 | 2009-05-08 | 225,670,469 | 7,336,000 | 29.7048 | 759,710,000 | 2009-04-30 |
| 2895 | 2009-05-07 | 218,334,469 | 4,162,000 | 28.7392 | 759,710,000 | 2009-04-30 |
| 2896 | 2009-05-06 | 214,172,469 | 1,950,000 | 28.1913 | 759,710,000 | 2009-04-30 |
| 2897 | 2009-05-05 | 212,222,469 | -474,000 | 27.9347 | 759,710,000 | 2009-04-30 |
| 2898 | 2009-05-04 | 212,696,469 | 660,000 | 27.9971 | 759,710,000 | 2009-04-30 |
| 2899 | 2009-04-30 | 212,036,469 | 420,000 | 27.9102 | 759,710,000 | 2009-04-30 |
| 2900 | 2009-04-29 | 211,616,469 | 1,966,000 | 27.8549 | 759,710,000 | 2009-03-31 |
| 2901 | 2009-04-28 | 209,650,469 | 2,646,000 | 27.5961 | 759,710,000 | 2009-03-31 |
| 2902 | 2009-04-27 | 207,004,469 | 3,774,000 | 27.2478 | 759,710,000 | 2009-03-31 |
| 2903 | 2009-04-24 | 203,230,469 | 1,415,000 | 26.7511 | 759,710,000 | 2009-03-31 |
| 2904 | 2009-04-23 | 201,815,469 | 1,016,000 | 26.5648 | 759,710,000 | 2009-03-31 |
| 2905 | 2009-04-22 | 200,799,469 | 1,428,000 | 26.4311 | 759,710,000 | 2009-03-31 |
| 2906 | 2009-04-21 | 199,371,469 | 3,244,000 | 26.2431 | 759,710,000 | 2009-03-31 |
| 2907 | 2009-04-20 | 196,127,469 | 17,945,948 | 25.8161 | 759,710,000 | 2009-03-31 |
| 2908 | 2009-04-17 | 178,181,521 | 1,226,000 | 23.4539 | 759,710,000 | 2009-03-31 |
| 2909 | 2009-04-16 | 176,955,521 | -1,018,000 | 23.2925 | 759,710,000 | 2009-03-31 |
| 2910 | 2009-04-15 | 177,973,521 | -608,000 | 23.4265 | 759,710,000 | 2009-03-31 |
| 2911 | 2009-04-14 | 178,581,521 | -398,000 | 23.5065 | 759,710,000 | 2009-03-31 |
| 2912 | 2009-04-09 | 178,979,521 | 240,000 | 23.5589 | 759,710,000 | 2009-03-31 |
| 2913 | 2009-04-08 | 178,739,521 | -1,116,000 | 23.5273 | 759,710,000 | 2009-03-31 |
| 2914 | 2009-04-07 | 179,855,521 | 1,334,000 | 23.6742 | 759,710,000 | 2009-03-31 |
| 2915 | 2009-04-06 | 178,521,521 | 50,878 | 23.4986 | 759,710,000 | 2009-03-31 |
| 2916 | 2009-04-03 | 178,470,643 | -354,000 | 23.4919 | 759,710,000 | 2009-03-31 |
| 2917 | 2009-04-02 | 178,824,643 | 106,000 | 23.5385 | 759,710,000 | 2009-03-31 |
| 2918 | 2009-04-01 | 178,718,643 | 162,000 | 23.5246 | 759,710,000 | 2009-03-31 |
| 2919 | 2009-03-31 | 178,556,643 | -590,000 | 23.5033 | 759,710,000 | 2009-03-31 |
| 2920 | 2009-03-30 | 179,146,643 | 1,566,000 | 23.5809 | 759,710,000 | 2009-02-28 |
| 2921 | 2009-03-27 | 177,580,643 | -234,000 | 23.3748 | 759,710,000 | 2009-02-28 |
| 2922 | 2009-03-26 | 177,814,643 | -282,000 | 23.4056 | 759,710,000 | 2009-02-28 |
| 2923 | 2009-03-25 | 178,096,643 | 816,000 | 23.4427 | 759,710,000 | 2009-02-28 |
| 2924 | 2009-03-24 | 177,280,643 | 814,000 | 23.3353 | 759,710,000 | 2009-02-28 |
| 2925 | 2009-03-23 | 176,466,643 | 2,576,000 | 23.2282 | 759,710,000 | 2009-02-28 |
| 2926 | 2009-03-20 | 173,890,643 | 2,916,000 | 22.8891 | 759,710,000 | 2009-02-28 |
| 2927 | 2009-03-19 | 170,974,643 | 2,136,000 | 22.5053 | 759,710,000 | 2009-02-28 |
| 2928 | 2009-03-18 | 168,838,643 | 442,000 | 22.2241 | 759,710,000 | 2009-02-28 |
| 2929 | 2009-03-17 | 168,396,643 | -24,000 | 22.1659 | 759,710,000 | 2009-02-28 |
| 2930 | 2009-03-16 | 168,420,643 | -60,000 | 22.1691 | 759,710,000 | 2009-02-28 |
| 2931 | 2009-03-13 | 168,480,643 | -8,000 | 22.1770 | 759,710,000 | 2009-02-28 |
| 2932 | 2009-03-12 | 168,488,643 | 22,000 | 22.1780 | 759,710,000 | 2009-02-28 |
| 2933 | 2009-03-11 | 168,466,643 | -86,000 | 22.1751 | 759,710,000 | 2009-02-28 |
| 2934 | 2009-03-10 | 168,552,643 | -138,000 | 22.1864 | 759,710,000 | 2009-02-28 |
| 2935 | 2009-03-09 | 168,690,643 | 582,000 | 22.2046 | 759,710,000 | 2009-02-28 |
| 2936 | 2009-03-06 | 168,108,643 | 520,000 | 22.1280 | 759,710,000 | 2009-02-28 |
| 2937 | 2009-03-05 | 167,588,643 | 270,000 | 22.0596 | 759,710,000 | 2009-02-28 |
| 2938 | 2009-03-04 | 167,318,643 | 94,000 | 22.0240 | 759,710,000 | 2009-02-28 |
| 2939 | 2009-03-03 | 167,224,643 | -238,000 | 22.0116 | 759,710,000 | 2009-02-28 |
| 2940 | 2009-03-02 | 167,462,643 | 254,000 | 22.0430 | 759,710,000 | 2009-02-28 |
| 2941 | 2009-02-27 | 167,208,643 | 628,000 | 22.0095 | 759,710,000 | 2009-01-31 |
| 2942 | 2009-02-26 | 166,580,643 | 332,000 | 21.9269 | 759,710,000 | 2009-01-31 |
| 2943 | 2009-02-25 | 166,248,643 | 542,000 | 21.8832 | 759,710,000 | 2009-01-31 |
| 2944 | 2009-02-24 | 165,706,643 | 42,000 | 21.8118 | 759,710,000 | 2009-01-31 |
| 2945 | 2009-02-23 | 165,664,643 | 220,000 | 21.8063 | 759,710,000 | 2009-01-31 |
| 2946 | 2009-02-20 | 165,444,643 | 50,000 | 21.7773 | 759,710,000 | 2009-01-31 |
| 2947 | 2009-02-19 | 165,394,643 | -32,822 | 21.7708 | 759,710,000 | 2009-01-31 |
| 2948 | 2009-02-18 | 165,427,465 | 382,000 | 21.7751 | 759,710,000 | 2009-01-31 |
| 2949 | 2009-02-17 | 165,045,465 | 120,000 | 21.7248 | 759,710,000 | 2009-01-31 |
| 2950 | 2009-02-16 | 164,925,465 | 346,000 | 21.7090 | 759,710,000 | 2009-01-31 |
| 2951 | 2009-02-13 | 164,579,465 | -174,000 | 21.6635 | 759,710,000 | 2009-01-31 |
| 2952 | 2009-02-12 | 164,753,465 | -212,000 | 21.6864 | 759,710,000 | 2009-01-31 |
| 2953 | 2009-02-11 | 164,965,465 | 1,684,000 | 21.7143 | 759,710,000 | 2009-01-31 |
| 2954 | 2009-02-10 | 163,281,465 | 1,436,900 | 21.4926 | 759,710,000 | 2009-01-31 |
| 2955 | 2009-02-09 | 161,844,565 | 544,000 | 21.3035 | 759,710,000 | 2009-01-31 |
| 2956 | 2009-02-06 | 161,300,565 | 1,120,000 | 21.2319 | 759,710,000 | 2009-01-31 |
| 2957 | 2009-02-05 | 160,180,565 | 90,000 | 21.0844 | 759,710,000 | 2009-01-31 |
| 2958 | 2009-02-04 | 160,090,565 | 440,000 | 21.0726 | 759,710,000 | 2009-01-31 |
| 2959 | 2009-02-03 | 159,650,565 | -118,000 | 21.0147 | 759,710,000 | 2009-01-31 |
| 2960 | 2009-02-02 | 159,768,565 | 36,000 | 21.0302 | 759,710,000 | 2009-01-31 |
| 2961 | 2009-01-30 | 159,732,565 | -314,000 | 21.0255 | 759,710,000 | 2008-12-31 |
| 2962 | 2009-01-29 | 160,046,565 | -174,000 | 21.0668 | 759,710,000 | 2008-12-31 |
| 2963 | 2009-01-23 | 160,220,565 | -362,000 | 21.0897 | 759,710,000 | 2008-12-31 |
| 2964 | 2009-01-22 | 160,582,565 | 132,000 | 21.1374 | 759,710,000 | 2008-12-31 |
| 2965 | 2009-01-21 | 160,450,565 | 628,000 | 21.1200 | 759,710,000 | 2008-12-31 |
| 2966 | 2009-01-20 | 159,822,565 | -180,000 | 21.0373 | 759,710,000 | 2008-12-31 |
| 2967 | 2009-01-19 | 160,002,565 | -432,000 | 21.0610 | 759,710,000 | 2008-12-31 |
| 2968 | 2009-01-16 | 160,434,565 | -262,000 | 21.1179 | 759,710,000 | 2008-12-31 |
| 2969 | 2009-01-15 | 160,696,565 | -210,000 | 21.1524 | 759,710,000 | 2008-12-31 |
| 2970 | 2009-01-14 | 160,906,565 | 96,000 | 21.1800 | 759,710,000 | 2008-12-31 |
| 2971 | 2009-01-13 | 160,810,565 | 482,000 | 21.1674 | 759,710,000 | 2008-12-31 |
| 2972 | 2009-01-12 | 160,328,565 | 1,874,000 | 21.1039 | 759,710,000 | 2008-12-31 |
| 2973 | 2009-01-09 | 158,454,565 | -754,000 | 20.8572 | 759,710,000 | 2008-12-31 |
| 2974 | 2009-01-08 | 159,208,565 | -998,000 | 20.9565 | 759,710,000 | 2008-12-31 |
| 2975 | 2009-01-07 | 160,206,565 | -405,300 | 21.0879 | 759,710,000 | 2008-12-31 |
| 2976 | 2009-01-06 | 160,611,865 | 0 | 21.1412 | 759,710,000 | 2008-12-31 |
| 2977 | 2009-01-05 | 160,611,865 | 880,441 | 21.1412 | 759,710,000 | 2008-12-31 |
| 2978 | 2009-01-02 | 159,731,424 | -596,000 | 21.0253 | 759,710,000 | 2008-12-31 |
| 2979 | 2008-12-30 | 160,327,424 | 860,000 | 21.1038 | 759,710,000 | 2008-11-30 |
| 2980 | 2008-12-29 | 159,467,424 | 456,000 | 20.9906 | 759,710,000 | 2008-11-30 |
| 2981 | 2008-12-23 | 159,011,424 | 2,299,110 | 20.9305 | 759,710,000 | 2008-11-30 |
| 2982 | 2008-12-22 | 156,712,314 | 1,040,000 | 20.6279 | 759,710,000 | 2008-11-30 |
| 2983 | 2008-12-19 | 155,672,314 | -1,860,771 | 20.4910 | 759,710,000 | 2008-11-30 |
| 2984 | 2008-12-18 | 157,533,085 | -106,930 | 20.7359 | 759,710,000 | 2008-11-30 |
| 2985 | 2008-12-17 | 157,640,015 | -2,634,210 | 20.7500 | 759,710,000 | 2008-11-30 |
| 2986 | 2008-12-16 | 160,274,225 | -897,428 | 21.0968 | 759,710,000 | 2008-11-30 |
| 2987 | 2008-12-15 | 161,171,653 | 3,554,000 | 21.2149 | 759,710,000 | 2008-11-30 |
| 2988 | 2008-12-12 | 157,617,653 | 2,242,000 | 20.7471 | 759,710,000 | 2008-11-30 |
| 2989 | 2008-12-11 | 155,375,653 | 2,866,800 | 20.4520 | 759,710,000 | 2008-11-30 |
| 2990 | 2008-12-10 | 152,508,853 | 614,774 | 20.0746 | 759,710,000 | 2008-11-30 |
| 2991 | 2008-12-09 | 151,894,079 | 300,200 | 19.9937 | 759,710,000 | 2008-11-30 |
| 2992 | 2008-12-08 | 151,593,879 | 560,000 | 19.9542 | 759,710,000 | 2008-11-30 |
| 2993 | 2008-12-05 | 151,033,879 | 62,000 | 19.8805 | 759,710,000 | 2008-11-30 |
| 2994 | 2008-12-04 | 150,971,879 | -311,104 | 19.8723 | 759,710,000 | 2008-11-30 |
| 2995 | 2008-12-03 | 151,282,983 | 1,189,800 | 19.9133 | 759,710,000 | 2008-11-30 |
| 2996 | 2008-12-02 | 150,093,183 | 23,551 | 19.7566 | 759,710,000 | 2008-11-30 |
| 2997 | 2008-12-01 | 150,069,632 | 386,000 | 19.7535 | 759,710,000 | 2008-11-30 |
| 2998 | 2008-11-28 | 149,683,632 | -302,000 | 19.7027 | 759,710,000 | 2008-10-31 |
| 2999 | 2008-11-27 | 149,985,632 | -100,000 | 19.7425 | 759,710,000 | 2008-10-31 |
| 3000 | 2008-11-26 | 150,085,632 | 58,000 | 19.7556 | 759,710,000 | 2008-10-31 |
| 3001 | 2008-11-25 | 150,027,632 | -124,000 | 19.7480 | 759,710,000 | 2008-10-31 |
| 3002 | 2008-11-24 | 150,151,632 | 224,000 | 19.7643 | 759,710,000 | 2008-10-31 |
| 3003 | 2008-11-21 | 149,927,632 | -18,000 | 19.7349 | 759,710,000 | 2008-10-31 |
| 3004 | 2008-11-20 | 149,945,632 | -38,000 | 19.7372 | 759,710,000 | 2008-10-31 |
| 3005 | 2008-11-19 | 149,983,632 | 30,000 | 19.7422 | 759,710,000 | 2008-10-31 |
| 3006 | 2008-11-18 | 149,953,632 | -152,000 | 19.7383 | 759,710,000 | 2008-10-31 |
| 3007 | 2008-11-17 | 150,105,632 | -190,462 | 19.7583 | 759,710,000 | 2008-10-31 |
| 3008 | 2008-11-14 | 150,296,094 | 206,000 | 19.7834 | 759,710,000 | 2008-10-31 |
| 3009 | 2008-11-13 | 150,090,094 | 161,538 | 19.7562 | 759,710,000 | 2008-10-31 |
| 3010 | 2008-11-12 | 149,928,556 | -770,000 | 19.7350 | 759,710,000 | 2008-10-31 |
| 3011 | 2008-11-11 | 150,698,556 | -40,000 | 19.8363 | 759,710,000 | 2008-10-31 |
| 3012 | 2008-11-10 | 150,738,556 | -254,578 | 19.8416 | 759,710,000 | 2008-10-31 |
| 3013 | 2008-11-07 | 150,993,134 | -1,100,475 | 19.8751 | 759,710,000 | 2008-10-31 |
| 3014 | 2008-11-06 | 152,093,609 | -61,300 | 20.0200 | 759,710,000 | 2008-10-31 |
| 3015 | 2008-11-05 | 152,154,909 | -290,000 | 20.0280 | 759,710,000 | 2008-10-31 |
| 3016 | 2008-11-04 | 152,444,909 | 12,000 | 20.0662 | 759,710,000 | 2008-10-31 |
| 3017 | 2008-11-03 | 152,432,909 | 686,000 | 20.0646 | 759,710,000 | 2008-10-31 |
| 3018 | 2008-10-31 | 151,746,909 | -294,000 | 19.9743 | 759,710,000 | 2008-10-31 |
| 3019 | 2008-10-30 | 152,040,909 | 1,362,000 | 20.0130 | 759,710,000 | 2008-09-30 |
| 3020 | 2008-10-29 | 150,678,909 | -160,000 | 19.8337 | 759,710,000 | 2008-09-30 |
| 3021 | 2008-10-28 | 150,838,909 | 89,527 | 19.8548 | 759,710,000 | 2008-09-30 |
| 3022 | 2008-10-27 | 150,749,382 | 83,525 | 19.8430 | 759,710,000 | 2008-09-30 |
| 3023 | 2008-10-24 | 150,665,857 | -54,000 | 19.8320 | 759,710,000 | 2008-09-30 |
| 3024 | 2008-10-23 | 150,719,857 | 7,526 | 19.8391 | 759,710,000 | 2008-09-30 |
| 3025 | 2008-10-22 | 150,712,331 | 318,000 | 19.8381 | 759,710,000 | 2008-09-30 |
| 3026 | 2008-10-21 | 150,394,331 | -470,000 | 19.7963 | 759,710,000 | 2008-09-30 |
| 3027 | 2008-10-20 | 150,864,331 | -2,066,000 | 19.8581 | 759,710,000 | 2008-09-30 |
| 3028 | 2008-10-17 | 152,930,331 | 698,000 | 20.1301 | 759,710,000 | 2008-09-30 |
| 3029 | 2008-10-16 | 152,232,331 | 1,220,000 | 20.0382 | 759,710,000 | 2008-09-30 |
| 3030 | 2008-10-15 | 151,012,331 | -184,000 | 19.8776 | 759,710,000 | 2008-09-30 |
| 3031 | 2008-10-14 | 151,196,331 | 620,000 | 19.9018 | 759,710,000 | 2008-09-30 |
| 3032 | 2008-10-13 | 150,576,331 | -2,000 | 19.8202 | 759,710,000 | 2008-09-30 |
| 3033 | 2008-10-10 | 150,578,331 | -238,000 | 19.8205 | 759,710,000 | 2008-09-30 |
| 3034 | 2008-10-09 | 150,816,331 | -1,680,000 | 19.8518 | 759,710,000 | 2008-09-30 |
| 3035 | 2008-10-08 | 152,496,331 | 881,000 | 20.0730 | 759,710,000 | 2008-09-30 |
| 3036 | 2008-10-06 | 151,615,331 | 611,000 | 19.9570 | 759,710,000 | 2008-09-30 |
| 3037 | 2008-10-03 | 151,004,331 | -138,000 | 19.8766 | 759,710,000 | 2008-09-30 |
| 3038 | 2008-10-02 | 151,142,331 | 401,970 | 19.8947 | 759,710,000 | 2008-09-30 |
| 3039 | 2008-09-30 | 150,740,361 | -238,000 | 19.8418 | 759,710,000 | 2008-09-30 |
| 3040 | 2008-09-29 | 150,978,361 | 120,000 | 19.8732 | 759,710,000 | 2008-08-31 |
| 3041 | 2008-09-26 | 150,858,361 | 972,000 | 19.8574 | 759,710,000 | 2008-08-31 |
| 3042 | 2008-09-25 | 149,886,361 | 40,000 | 19.7294 | 759,710,000 | 2008-08-31 |
| 3043 | 2008-09-24 | 149,846,361 | 1,184,000 | 19.7242 | 759,710,000 | 2008-08-31 |
| 3044 | 2008-09-23 | 148,662,361 | 2,546,000 | 19.5683 | 759,710,000 | 2008-08-31 |
| 3045 | 2008-09-22 | 146,116,361 | -932,000 | 19.2332 | 759,710,000 | 2008-08-31 |
| 3046 | 2008-09-19 | 147,048,361 | -321,523 | 19.3559 | 759,710,000 | 2008-08-31 |
| 3047 | 2008-09-18 | 147,369,884 | -346,000 | 19.3982 | 759,710,000 | 2008-08-31 |
| 3048 | 2008-09-17 | 147,715,884 | -650,000 | 19.4437 | 759,710,000 | 2008-08-31 |
| 3049 | 2008-09-16 | 148,365,884 | -1,819,717 | 19.5293 | 759,710,000 | 2008-08-31 |
| 3050 | 2008-09-12 | 150,185,601 | -236,000 | 19.7688 | 759,710,000 | 2008-08-31 |
| 3051 | 2008-09-11 | 150,421,601 | -348,000 | 19.7999 | 759,710,000 | 2008-08-31 |
| 3052 | 2008-09-10 | 150,769,601 | -350,413 | 19.8457 | 759,710,000 | 2008-08-31 |
| 3053 | 2008-09-09 | 151,120,014 | -2,128,415 | 19.8918 | 759,710,000 | 2008-08-31 |
| 3054 | 2008-09-08 | 153,248,429 | -304,000 | 20.1720 | 759,710,000 | 2008-08-31 |
| 3055 | 2008-09-05 | 153,552,429 | 1,163,586 | 20.2120 | 759,710,000 | 2008-08-31 |
| 3056 | 2008-09-04 | 152,388,843 | -2,272,821 | 20.0588 | 759,710,000 | 2008-08-31 |
| 3057 | 2008-09-03 | 154,661,664 | -1,332,000 | 20.3580 | 759,710,000 | 2008-08-31 |
| 3058 | 2008-09-02 | 155,993,664 | 99,582 | 20.5333 | 759,710,000 | 2008-08-31 |
| 3059 | 2008-09-01 | 155,894,082 | 1,822,000 | 20.5202 | 759,710,000 | 2008-08-31 |
| 3060 | 2008-08-29 | 154,072,082 | 356,000 | 20.2804 | 759,710,000 | 2008-07-31 |
| 3061 | 2008-08-28 | 153,716,082 | 581,583 | 20.2335 | 759,710,000 | 2008-07-31 |
| 3062 | 2008-08-27 | 153,134,499 | -636,416 | 20.1570 | 759,710,000 | 2008-07-31 |
| 3063 | 2008-08-26 | 153,770,915 | -266,000 | 20.2407 | 759,710,000 | 2008-07-31 |
| 3064 | 2008-08-25 | 154,036,915 | 822,000 | 20.2758 | 759,710,000 | 2008-07-31 |
| 3065 | 2008-08-21 | 153,214,915 | 532,000 | 20.1676 | 759,710,000 | 2008-07-31 |
| 3066 | 2008-08-20 | 152,682,915 | 115,720 | 20.0975 | 759,710,000 | 2008-07-31 |
| 3067 | 2008-08-19 | 152,567,195 | -1,384,000 | 20.0823 | 759,710,000 | 2008-07-31 |
| 3068 | 2008-08-18 | 153,951,195 | 1,852,000 | 20.2645 | 759,710,000 | 2008-07-31 |
| 3069 | 2008-08-15 | 152,099,195 | -430,000 | 20.0207 | 759,710,000 | 2008-07-31 |
| 3070 | 2008-08-14 | 152,529,195 | 1,764,000 | 20.0773 | 759,710,000 | 2008-07-31 |
| 3071 | 2008-08-13 | 150,765,195 | -22,000 | 19.8451 | 759,710,000 | 2008-07-31 |
| 3072 | 2008-08-12 | 150,787,195 | 180,717 | 19.8480 | 759,710,000 | 2008-07-31 |
| 3073 | 2008-08-11 | 150,606,478 | 386,000 | 19.8242 | 759,710,000 | 2008-07-31 |
| 3074 | 2008-08-08 | 150,220,478 | -266,570 | 19.7734 | 759,710,000 | 2008-07-31 |
| 3075 | 2008-08-07 | 150,487,048 | 1,250,000 | 19.8085 | 759,710,000 | 2008-07-31 |
| 3076 | 2008-08-05 | 149,237,048 | 3,016,000 | 19.6439 | 759,710,000 | 2008-07-31 |
| 3077 | 2008-08-04 | 146,221,048 | 470,000 | 19.2470 | 759,710,000 | 2008-07-31 |
| 3078 | 2008-08-01 | 145,751,048 | -138,570 | 19.1851 | 759,710,000 | 2008-07-31 |
| 3079 | 2008-07-31 | 145,889,618 | 440,000 | 19.2033 | 759,710,000 | 2008-07-31 |
| 3080 | 2008-07-30 | 145,449,618 | -162,000 | 19.1454 | 759,710,000 | 2008-06-30 |
| 3081 | 2008-07-29 | 145,611,618 | -300,284 | 19.1667 | 759,710,000 | 2008-06-30 |
| 3082 | 2008-07-28 | 145,911,902 | 923,432 | 19.2063 | 759,710,000 | 2008-06-30 |
| 3083 | 2008-07-25 | 144,988,470 | 652,000 | 19.0847 | 759,710,000 | 2008-06-30 |
| 3084 | 2008-07-24 | 144,336,470 | 401,717 | 18.9989 | 759,710,000 | 2008-06-30 |
| 3085 | 2008-07-23 | 143,934,753 | 621,438 | 18.9460 | 759,710,000 | 2008-06-30 |
| 3086 | 2008-07-22 | 143,313,315 | 869,726 | 18.8642 | 759,710,000 | 2008-06-30 |
| 3087 | 2008-07-21 | 142,443,589 | -254,797 | 18.7497 | 759,710,000 | 2008-06-30 |
| 3088 | 2008-07-18 | 142,698,386 | 110,000 | 18.7833 | 759,710,000 | 2008-06-30 |
| 3089 | 2008-07-17 | 142,588,386 | 378,000 | 18.7688 | 759,710,000 | 2008-06-30 |
| 3090 | 2008-07-16 | 142,210,386 | -1,246,000 | 18.7190 | 759,710,000 | 2008-06-30 |
| 3091 | 2008-07-15 | 143,456,386 | 1,008,830 | 18.8830 | 759,710,000 | 2008-06-30 |
| 3092 | 2008-07-14 | 142,447,556 | 1,516,414 | 18.7503 | 759,710,000 | 2008-06-30 |
| 3093 | 2008-07-11 | 140,931,142 | 4,090,000 | 18.5506 | 759,710,000 | 2008-06-30 |
| 3094 | 2008-07-10 | 136,841,142 | -256,000 | 18.0123 | 759,710,000 | 2008-06-30 |
| 3095 | 2008-07-09 | 137,097,142 | 262,000 | 18.0460 | 759,710,000 | 2008-06-30 |
| 3096 | 2008-07-08 | 136,835,142 | -180,000 | 18.0115 | 759,710,000 | 2008-06-30 |
| 3097 | 2008-07-07 | 137,015,142 | -502,000 | 18.0352 | 759,710,000 | 2008-06-30 |
| 3098 | 2008-07-04 | 137,517,142 | -80,000 | 18.1013 | 759,710,000 | 2008-06-30 |
| 3099 | 2008-07-03 | 137,597,142 | 79,392 | 18.1118 | 759,710,000 | 2008-06-30 |
| 3100 | 2008-07-02 | 137,517,750 | -479,608 | 18.1013 | 759,710,000 | 2008-06-30 |
| 3101 | 2008-06-30 | 137,997,358 | -382,492 | 18.1645 | 759,710,000 | 2008-06-30 |
| 3102 | 2008-06-27 | 138,379,850 | -243,651 | 18.2148 | 759,710,000 | 2008-05-31 |
| 3103 | 2008-06-26 | 138,623,501 | -65,300 | 18.2469 | 759,710,000 | 2008-05-31 |
| 3104 | 2008-06-25 | 138,688,801 | -783,160 | 18.2555 | 759,710,000 | 2008-05-31 |
| 3105 | 2008-06-24 | 139,471,961 | -580,613 | 18.3586 | 759,710,000 | 2008-05-31 |
| 3106 | 2008-06-23 | 140,052,574 | -508,000 | 18.4350 | 759,710,000 | 2008-05-31 |
| 3107 | 2008-06-20 | 140,560,574 | -322,000 | 18.5019 | 759,710,000 | 2008-05-31 |
| 3108 | 2008-06-19 | 140,882,574 | 1,933,021 | 18.5443 | 759,710,000 | 2008-05-31 |
| 3109 | 2008-06-18 | 138,949,553 | -4,179,000 | 18.2898 | 759,710,000 | 2008-05-31 |
| 3110 | 2008-06-17 | 143,128,553 | -479,461 | 18.8399 | 759,710,000 | 2008-05-31 |
| 3111 | 2008-06-16 | 143,608,014 | 352,000 | 18.9030 | 759,710,000 | 2008-05-31 |
| 3112 | 2008-06-13 | 143,256,014 | 126,000 | 18.8567 | 759,710,000 | 2008-05-31 |
| 3113 | 2008-06-12 | 143,130,014 | -294,000 | 18.8401 | 759,710,000 | 2008-05-31 |
| 3114 | 2008-06-11 | 143,424,014 | 166,278 | 18.8788 | 759,710,000 | 2008-05-31 |
| 3115 | 2008-06-10 | 143,257,736 | 234,000 | 18.8569 | 759,710,000 | 2008-05-31 |
| 3116 | 2008-06-06 | 143,023,736 | 282,000 | 18.8261 | 759,710,000 | 2008-05-31 |
| 3117 | 2008-06-05 | 142,741,736 | 320,000 | 18.7890 | 759,710,000 | 2008-05-31 |
| 3118 | 2008-06-04 | 142,421,736 | 937,978 | 18.7469 | 759,710,000 | 2008-05-31 |
| 3119 | 2008-06-03 | 141,483,758 | 1,192,000 | 18.6234 | 759,710,000 | 2008-05-31 |
| 3120 | 2008-06-02 | 140,291,758 | 549,000 | 18.4665 | 759,710,000 | 2008-05-31 |
| 3121 | 2008-05-30 | 139,742,758 | 298,000 | 18.3942 | 759,710,000 | 2008-04-30 |
| 3122 | 2008-05-29 | 139,444,758 | -384,000 | 18.3550 | 759,710,000 | 2008-04-30 |
| 3123 | 2008-05-28 | 139,828,758 | -194,000 | 18.4055 | 759,710,000 | 2008-04-30 |
| 3124 | 2008-05-27 | 140,022,758 | 288,000 | 18.4311 | 759,710,000 | 2008-04-30 |
| 3125 | 2008-05-26 | 139,734,758 | -32,300 | 18.3932 | 759,710,000 | 2008-04-30 |
| 3126 | 2008-05-23 | 139,767,058 | 537,000 | 18.3974 | 759,710,000 | 2008-04-30 |
| 3127 | 2008-05-22 | 139,230,058 | 216,000 | 18.3267 | 759,710,000 | 2008-04-30 |
| 3128 | 2008-05-21 | 139,014,058 | -324,000 | 18.2983 | 759,710,000 | 2008-04-30 |
| 3129 | 2008-05-20 | 139,338,058 | -388,000 | 18.3410 | 759,710,000 | 2008-04-30 |
| 3130 | 2008-05-19 | 139,726,058 | 269,058 | 18.3920 | 759,710,000 | 2008-04-30 |
| 3131 | 2008-05-16 | 139,457,000 | 2,776,000 | 18.3566 | 759,710,000 | 2008-04-30 |
| 3132 | 2008-05-15 | 136,681,000 | 320,000 | 17.9912 | 759,710,000 | 2008-04-30 |
| 3133 | 2008-05-14 | 136,361,000 | 1,961,000 | 17.9491 | 759,710,000 | 2008-04-30 |
| 3134 | 2008-05-13 | 134,400,000 | 1,200,286 | 17.6910 | 759,710,000 | 2008-04-30 |
| 3135 | 2008-05-09 | 133,199,714 | -2,536,286 | 17.5330 | 759,710,000 | 2008-04-30 |
| 3136 | 2008-05-08 | 135,736,000 | 3,167,000 | 17.8668 | 759,710,000 | 2008-04-30 |
| 3137 | 2008-05-07 | 132,569,000 | -2,327,000 | 17.4499 | 759,710,000 | 2008-04-30 |
| 3138 | 2008-05-06 | 134,896,000 | 230,000 | 17.7562 | 759,710,000 | 2008-04-30 |
| 3139 | 2008-05-05 | 134,666,000 | 573,000 | 17.7260 | 759,710,000 | 2008-04-30 |
| 3140 | 2008-05-02 | 134,093,000 | 1,498,000 | 17.6506 | 759,710,000 | 2008-04-30 |
| 3141 | 2008-04-30 | 132,595,000 | 392,000 | 17.4534 | 759,710,000 | 2008-04-30 |
| 3142 | 2008-04-29 | 132,203,000 | 68,800 | 17.4018 | 759,710,000 | 2008-03-31 |
| 3143 | 2008-04-28 | 132,134,200 | -1,481,600 | 17.3927 | 759,710,000 | 2008-03-31 |
| 3144 | 2008-04-25 | 133,615,800 | 3,803,000 | 17.5877 | 759,710,000 | 2008-03-31 |
| 3145 | 2008-04-24 | 129,812,800 | 972,000 | 17.0872 | 759,710,000 | 2008-03-31 |
| 3146 | 2008-04-23 | 128,840,800 | 204,000 | 16.9592 | 759,710,000 | 2008-03-31 |
| 3147 | 2008-04-22 | 128,636,800 | -258,000 | 16.9324 | 759,710,000 | 2008-03-31 |
| 3148 | 2008-04-21 | 128,894,800 | -152,000 | 16.9663 | 759,710,000 | 2008-03-31 |
| 3149 | 2008-04-18 | 129,046,800 | 334,000 | 16.9863 | 759,710,000 | 2008-03-31 |
| 3150 | 2008-04-17 | 128,712,800 | -22,000 | 16.9424 | 759,710,000 | 2008-03-31 |
| 3151 | 2008-04-16 | 128,734,800 | 174,000 | 16.9453 | 759,710,000 | 2008-03-31 |
| 3152 | 2008-04-15 | 128,560,800 | -1,812,000 | 16.9224 | 759,710,000 | 2008-03-31 |
| 3153 | 2008-04-14 | 130,372,800 | -282,000 | 17.1609 | 759,710,000 | 2008-03-31 |
| 3154 | 2008-04-11 | 130,654,800 | -2,031,000 | 17.1980 | 759,710,000 | 2008-03-31 |
| 3155 | 2008-04-10 | 132,685,800 | -2,384,100 | 17.4653 | 759,710,000 | 2008-03-31 |
| 3156 | 2008-04-09 | 135,069,900 | 297,355 | 17.7791 | 759,710,000 | 2008-03-31 |
| 3157 | 2008-04-08 | 134,772,545 | 509,000 | 17.7400 | 759,710,000 | 2008-03-31 |
| 3158 | 2008-04-07 | 134,263,545 | -751,700 | 17.6730 | 759,710,000 | 2008-03-31 |
| 3159 | 2008-04-03 | 135,015,245 | 874,000 | 17.7719 | 759,710,000 | 2008-03-31 |
| 3160 | 2008-04-02 | 134,141,245 | 18,000 | 17.6569 | 759,710,000 | 2008-03-31 |
| 3161 | 2008-04-01 | 134,123,245 | -421,000 | 17.6545 | 759,710,000 | 2008-03-31 |
| 3162 | 2008-03-31 | 134,544,245 | -136,000 | 17.7099 | 759,710,000 | 2008-03-31 |
| 3163 | 2008-03-28 | 134,680,245 | 201,000 | 17.7278 | 759,710,000 | 2008-02-29 |
| 3164 | 2008-03-27 | 134,479,245 | 44,000 | 17.7014 | 759,710,000 | 2008-02-29 |
| 3165 | 2008-03-26 | 134,435,245 | 524,000 | 17.6956 | 759,710,000 | 2008-02-29 |
| 3166 | 2008-03-25 | 133,911,245 | 146,000 | 17.6266 | 759,710,000 | 2008-02-29 |
| 3167 | 2008-03-20 | 133,765,245 | 2,296,000 | 17.6074 | 759,710,000 | 2008-02-29 |
| 3168 | 2008-03-19 | 131,469,245 | -6,153,000 | 17.3052 | 759,710,000 | 2008-02-29 |
| 3169 | 2008-03-18 | 137,622,245 | -180,000 | 18.1151 | 759,710,000 | 2008-02-29 |
| 3170 | 2008-03-17 | 137,802,245 | -338,000 | 18.1388 | 759,710,000 | 2008-02-29 |
| 3171 | 2008-03-14 | 138,140,245 | -428,000 | 18.1833 | 759,710,000 | 2008-02-29 |
| 3172 | 2008-03-13 | 138,568,245 | -54,000 | 18.2396 | 759,710,000 | 2008-02-29 |
| 3173 | 2008-03-12 | 138,622,245 | -1,050,000 | 18.2467 | 759,710,000 | 2008-02-29 |
| 3174 | 2008-03-11 | 139,672,245 | -143,000 | 18.3849 | 759,710,000 | 2008-02-29 |
| 3175 | 2008-03-10 | 139,815,245 | 170,000 | 18.4038 | 759,710,000 | 2008-02-29 |
| 3176 | 2008-03-07 | 139,645,245 | 70,000 | 18.3814 | 759,710,000 | 2008-02-29 |
| 3177 | 2008-03-06 | 139,575,245 | -308,000 | 18.3722 | 759,710,000 | 2008-02-29 |
| 3178 | 2008-03-05 | 139,883,245 | -216,000 | 18.4127 | 759,710,000 | 2008-02-29 |
| 3179 | 2008-03-04 | 140,099,245 | 511,000 | 18.4411 | 759,710,000 | 2008-02-29 |
| 3180 | 2008-03-03 | 139,588,245 | 582,000 | 18.3739 | 759,710,000 | 2008-02-29 |
| 3181 | 2008-02-29 | 139,006,245 | -74,000 | 18.2973 | 759,710,000 | 2008-02-29 |
| 3182 | 2008-02-28 | 139,080,245 | -57,000 | 18.3070 | 759,710,000 | 2008-01-31 |
| 3183 | 2008-02-27 | 139,137,245 | 20,000 | 18.3145 | 759,710,000 | 2008-01-31 |
| 3184 | 2008-02-26 | 139,117,245 | -112,000 | 18.3119 | 759,710,000 | 2008-01-31 |
| 3185 | 2008-02-25 | 139,229,245 | -388,000 | 18.3266 | 759,710,000 | 2008-01-31 |
| 3186 | 2008-02-22 | 139,617,245 | 822,000 | 18.3777 | 759,710,000 | 2008-01-31 |
| 3187 | 2008-02-21 | 138,795,245 | 640,000 | 18.2695 | 759,710,000 | 2008-01-31 |
| 3188 | 2008-02-20 | 138,155,245 | 140,000 | 18.1853 | 759,710,000 | 2008-01-31 |
| 3189 | 2008-02-19 | 138,015,245 | 50,000 | 18.1668 | 759,710,000 | 2008-01-31 |
| 3190 | 2008-02-18 | 137,965,245 | 2,072,089 | 18.1603 | 759,710,000 | 2008-01-31 |
| 3191 | 2008-02-15 | 135,893,156 | -342,000 | 17.8875 | 759,710,000 | 2008-01-31 |
| 3192 | 2008-02-14 | 136,235,156 | -266,000 | 17.9325 | 759,710,000 | 2008-01-31 |
| 3193 | 2008-02-13 | 136,501,156 | 210,000 | 17.9675 | 759,710,000 | 2008-01-31 |
| 3194 | 2008-02-12 | 136,291,156 | -200,200 | 17.9399 | 759,710,000 | 2008-01-31 |
| 3195 | 2008-02-11 | 136,491,356 | -64,000 | 17.9662 | 759,710,000 | 2008-01-31 |
| 3196 | 2008-02-06 | 136,555,356 | 0 | 17.9747 | 759,710,000 | 2008-01-31 |
| 3197 | 2008-02-05 | 136,555,356 | -584,000 | 17.9747 | 759,710,000 | 2008-01-31 |
| 3198 | 2008-02-04 | 137,139,356 | -434,000 | 18.0515 | 759,710,000 | 2008-01-31 |
| 3199 | 2008-02-01 | 137,573,356 | -107,000 | 18.1087 | 759,710,000 | 2008-01-31 |
| 3200 | 2008-01-31 | 137,680,356 | -66,000 | 18.1228 | 759,710,000 | 2008-01-31 |
| 3201 | 2008-01-30 | 137,746,356 | -492,000 | 18.1314 | 759,710,000 | 2007-12-31 |
| 3202 | 2008-01-29 | 138,238,356 | -1,404,000 | 18.1962 | 759,710,000 | 2007-12-31 |
| 3203 | 2008-01-28 | 139,642,356 | -936,000 | 18.3810 | 759,710,000 | 2007-12-31 |
| 3204 | 2008-01-25 | 140,578,356 | -1,144,000 | 18.5042 | 759,710,000 | 2007-12-31 |
| 3205 | 2008-01-24 | 141,722,356 | 606,000 | 18.6548 | 759,710,000 | 2007-12-31 |
| 3206 | 2008-01-23 | 141,116,356 | 30,000 | 18.5750 | 759,710,000 | 2007-12-31 |
| 3207 | 2008-01-22 | 141,086,356 | 16,803,700 | 18.5711 | 759,710,000 | 2007-12-31 |
| 3208 | 2008-01-21 | 124,282,656 | -1,742,000 | 16.3592 | 759,710,000 | 2007-12-31 |
| 3209 | 2008-01-18 | 126,024,656 | -15,839,700 | 16.5885 | 759,710,000 | 2007-12-31 |
| 3210 | 2008-01-17 | 141,864,356 | -1,772,000 | 18.6735 | 759,710,000 | 2007-12-31 |
| 3211 | 2008-01-16 | 143,636,356 | 102,000 | 18.9067 | 759,710,000 | 2007-12-31 |
| 3212 | 2008-01-15 | 143,534,356 | -1,790,000 | 18.8933 | 759,710,000 | 2007-12-31 |
| 3213 | 2008-01-14 | 145,324,356 | -112,000 | 19.1289 | 759,710,000 | 2007-12-31 |
| 3214 | 2008-01-11 | 145,436,356 | -732,000 | 19.1437 | 759,710,000 | 2007-12-31 |
| 3215 | 2008-01-10 | 146,168,356 | -1,356,000 | 19.2400 | 759,710,000 | 2007-12-31 |
| 3216 | 2008-01-09 | 147,524,356 | -668,000 | 19.4185 | 759,710,000 | 2007-12-31 |
| 3217 | 2008-01-08 | 148,192,356 | -728,000 | 19.5064 | 759,710,000 | 2007-12-31 |
| 3218 | 2008-01-07 | 148,920,356 | -1,830,000 | 19.6023 | 759,710,000 | 2007-12-31 |
| 3219 | 2008-01-04 | 150,750,356 | -640,000 | 19.8431 | 759,710,000 | 2007-12-31 |
| 3220 | 2008-01-03 | 151,390,356 | -518,000 | 19.9274 | 759,710,000 | 2007-12-31 |
| 3221 | 2008-01-02 | 151,908,356 | -180,000 | 19.9956 | 759,710,000 | 2007-12-31 |
| 3222 | 2007-12-31 | 152,088,356 | 0 | 20.0193 | 759,710,000 | 2007-12-31 |
| 3223 | 2007-12-28 | 152,088,356 | 16,261,700 | 20.0193 | 759,710,000 | 2007-11-30 |
| 3224 | 2007-12-27 | 135,826,656 | -15,223,700 | 17.8788 | 759,710,000 | 2007-11-30 |
| 3225 | 2007-12-24 | 151,050,356 | 2,000 | 19.8826 | 759,710,000 | 2007-11-30 |
| 3226 | 2007-12-21 | 151,048,356 | -54,000 | 19.8824 | 759,710,000 | 2007-11-30 |
| 3227 | 2007-12-20 | 151,102,356 | -178,000 | 19.8895 | 759,710,000 | 2007-11-30 |
| 3228 | 2007-12-19 | 151,280,356 | -838,000 | 19.9129 | 759,710,000 | 2007-11-30 |
| 3229 | 2007-12-18 | 152,118,356 | -44,000 | 20.0232 | 759,710,000 | 2007-11-30 |
| 3230 | 2007-12-17 | 152,162,356 | -874,000 | 20.0290 | 759,710,000 | 2007-11-30 |
| 3231 | 2007-12-14 | 153,036,356 | -1,212,000 | 20.1440 | 759,710,000 | 2007-11-30 |
| 3232 | 2007-12-13 | 154,248,356 | 444,000 | 20.3036 | 759,710,000 | 2007-11-30 |
| 3233 | 2007-12-12 | 153,804,356 | -1,638,000 | 20.2451 | 759,710,000 | 2007-11-30 |
| 3234 | 2007-12-11 | 155,442,356 | -2,756,000 | 20.4607 | 759,710,000 | 2007-11-30 |
| 3235 | 2007-12-10 | 158,198,356 | 1,292,000 | 20.8235 | 759,710,000 | 2007-11-30 |
| 3236 | 2007-12-07 | 156,906,356 | 664,000 | 20.6535 | 759,710,000 | 2007-11-30 |
| 3237 | 2007-12-06 | 156,242,356 | -52,000 | 20.5661 | 759,710,000 | 2007-11-30 |
| 3238 | 2007-12-05 | 156,294,356 | 898,000 | 20.5729 | 759,710,000 | 2007-11-30 |
| 3239 | 2007-12-04 | 155,396,356 | -1,020,000 | 20.4547 | 759,710,000 | 2007-11-30 |
| 3240 | 2007-12-03 | 156,416,356 | 1,824,000 | 20.5890 | 759,710,000 | 2007-11-30 |
| 3241 | 2007-11-30 | 154,592,356 | -10,000 | 20.3489 | 759,710,000 | 2007-11-30 |
| 3242 | 2007-11-29 | 154,602,356 | 1,382,000 | 20.3502 | 759,710,000 | 2007-10-31 |
| 3243 | 2007-11-28 | 153,220,356 | 168,000 | 20.1683 | 759,710,000 | 2007-10-31 |
| 3244 | 2007-11-27 | 153,052,356 | -215,000 | 20.1462 | 759,710,000 | 2007-10-31 |
| 3245 | 2007-11-26 | 153,267,356 | -1,446,000 | 20.1745 | 759,710,000 | 2007-10-31 |
| 3246 | 2007-11-23 | 154,713,356 | -1,278,000 | 20.3648 | 759,710,000 | 2007-10-31 |
| 3247 | 2007-11-22 | 155,991,356 | -1,192,000 | 20.5330 | 759,710,000 | 2007-10-31 |
| 3248 | 2007-11-21 | 157,183,356 | -511,000 | 20.6899 | 759,710,000 | 2007-10-31 |
| 3249 | 2007-11-20 | 157,694,356 | -1,010,000 | 20.7572 | 759,710,000 | 2007-10-31 |
| 3250 | 2007-11-19 | 158,704,356 | -4,704,000 | 20.8901 | 759,710,000 | 2007-10-31 |
| 3251 | 2007-11-16 | 163,408,356 | -4,490,000 | 21.5093 | 759,710,000 | 2007-10-31 |
| 3252 | 2007-11-15 | 167,898,356 | -2,948,000 | 22.1003 | 759,710,000 | 2007-10-31 |
| 3253 | 2007-11-14 | 170,846,356 | -2,155,800 | 22.4884 | 759,710,000 | 2007-10-31 |
| 3254 | 2007-11-13 | 173,002,156 | 2,416,000 | 22.7721 | 759,710,000 | 2007-10-31 |
| 3255 | 2007-11-12 | 170,586,156 | 106,000 | 22.4541 | 759,710,000 | 2007-10-31 |
| 3256 | 2007-11-09 | 170,480,156 | -458,600 | 22.4402 | 759,710,000 | 2007-10-31 |
| 3257 | 2007-11-08 | 170,938,756 | -619,000 | 22.5005 | 759,710,000 | 2007-10-31 |
| 3258 | 2007-11-07 | 171,557,756 | -294,000 | 22.5820 | 759,710,000 | 2007-10-31 |
| 3259 | 2007-11-06 | 171,851,756 | -2,520,000 | 22.6207 | 759,710,000 | 2007-10-31 |
| 3260 | 2007-11-05 | 174,371,756 | -212,000 | 22.9524 | 759,710,000 | 2007-10-31 |
| 3261 | 2007-11-02 | 174,583,756 | -774,000 | 22.9803 | 759,710,000 | 2007-10-31 |
| 3262 | 2007-11-01 | 175,357,756 | -2,248,000 | 23.0822 | 759,710,000 | 2007-10-31 |
| 3263 | 2007-10-31 | 177,605,756 | 20,027,000 | 23.3781 | 759,710,000 | 2007-10-31 |
| 3264 | 2007-10-30 | 157,578,756 | -130,000 | 20.7420 | 759,710,000 | 2007-09-30 |
| 3265 | 2007-10-29 | 157,708,756 | 8,895,000 | 20.7591 | 759,710,000 | 2007-09-30 |
| 3266 | 2007-10-26 | 148,813,756 | 21,593,000 | 19.5882 | 759,710,000 | 2007-09-30 |
| 3267 | 2007-10-25 | 127,220,756 | 3,323,000 | 16.7460 | 759,710,000 | 2007-09-30 |
| 3268 | 2007-10-24 | 123,897,756 | -1,278,000 | 16.3086 | 759,710,000 | 2007-09-30 |
| 3269 | 2007-10-23 | 125,175,756 | 9,102,000 | 16.4768 | 759,710,000 | 2007-09-30 |
| 3270 | 2007-10-22 | 116,073,756 | 2,016,000 | 15.2787 | 759,710,000 | 2007-09-30 |
| 3271 | 2007-10-18 | 114,057,756 | 4,014,000 | 15.0133 | 759,710,000 | 2007-09-30 |
| 3272 | 2007-10-17 | 110,043,756 | 42,000 | 14.4850 | 759,710,000 | 2007-09-30 |
| 3273 | 2007-10-16 | 110,001,756 | -616,025 | 14.4794 | 759,710,000 | 2007-09-30 |
| 3274 | 2007-10-15 | 110,617,781 | -597,000 | 14.5605 | 759,710,000 | 2007-09-30 |
| 3275 | 2007-10-12 | 111,214,781 | -670,000 | 14.6391 | 759,710,000 | 2007-09-30 |
| 3276 | 2007-10-11 | 111,884,781 | -958,000 | 14.7273 | 759,710,000 | 2007-09-30 |
| 3277 | 2007-10-10 | 112,842,781 | -574,000 | 14.8534 | 759,710,000 | 2007-09-30 |
| 3278 | 2007-10-09 | 113,416,781 | 420,000 | 14.9290 | 759,710,000 | 2007-09-30 |
| 3279 | 2007-10-08 | 112,996,781 | -2,086,000 | 14.8737 | 759,710,000 | 2007-09-30 |
| 3280 | 2007-10-05 | 115,082,781 | -1,912,330 | 15.1483 | 759,710,000 | 2007-09-30 |
| 3281 | 2007-10-04 | 116,995,111 | -2,546,000 | 15.4000 | 759,710,000 | 2007-09-30 |
| 3282 | 2007-10-03 | 119,541,111 | -4,646,000 | 15.7351 | 759,710,000 | 2007-09-30 |
| 3283 | 2007-10-02 | 124,187,111 | -1,053,000 | 16.3466 | 759,710,000 | 2007-09-30 |
| 3284 | 2007-09-28 | 125,240,111 | -1,110,000 | 16.4853 | 759,710,000 | 2007-08-31 |
| 3285 | 2007-09-27 | 126,350,111 | -2,504,000 | 16.6314 | 759,710,000 | 2007-08-31 |
| 3286 | 2007-09-25 | 128,854,111 | -2,844,000 | 16.9610 | 759,710,000 | 2007-08-31 |
| 3287 | 2007-09-24 | 131,698,111 | -2,390,000 | 17.3353 | 759,710,000 | 2007-08-31 |
| 3288 | 2007-09-21 | 134,088,111 | 2,577,300 | 17.6499 | 759,710,000 | 2007-08-31 |
| 3289 | 2007-09-20 | 131,510,811 | 32,000 | 17.3107 | 759,710,000 | 2007-08-31 |
| 3290 | 2007-09-19 | 131,478,811 | 456,000 | 17.3064 | 759,710,000 | 2007-08-31 |
| 3291 | 2007-09-18 | 131,022,811 | -94,000 | 17.2464 | 759,710,000 | 2007-08-31 |
| 3292 | 2007-09-17 | 131,116,811 | -482,200 | 17.2588 | 759,710,000 | 2007-08-31 |
| 3293 | 2007-09-14 | 131,599,011 | 148,000 | 17.3223 | 759,710,000 | 2007-08-31 |
| 3294 | 2007-09-13 | 131,451,011 | -2,206,000 | 17.3028 | 759,710,000 | 2007-08-31 |
| 3295 | 2007-09-12 | 133,657,011 | -3,616,000 | 17.5932 | 759,710,000 | 2007-08-31 |
| 3296 | 2007-09-11 | 137,273,011 | -720,000 | 18.0691 | 759,710,000 | 2007-08-31 |
| 3297 | 2007-09-10 | 137,993,011 | -102,000 | 18.1639 | 759,710,000 | 2007-08-31 |
| 3298 | 2007-09-07 | 138,095,011 | -1,464,000 | 18.1773 | 759,710,000 | 2007-08-31 |
| 3299 | 2007-09-06 | 139,559,011 | -538,000 | 18.3700 | 759,710,000 | 2007-08-31 |
| 3300 | 2007-09-05 | 140,097,011 | -1,122,000 | 18.4409 | 759,710,000 | 2007-08-31 |
| 3301 | 2007-09-04 | 141,219,011 | -4,558,000 | 18.5885 | 759,710,000 | 2007-08-31 |
| 3302 | 2007-09-03 | 145,777,011 | -4,280,000 | 19.1885 | 759,710,000 | 2007-08-31 |
| 3303 | 2007-08-31 | 150,057,011 | 304,000 | 19.7519 | 759,710,000 | 2007-08-31 |
| 3304 | 2007-08-30 | 149,753,011 | -898,000 | 19.7119 | 759,710,000 | 2007-06-30 |
| 3305 | 2007-08-29 | 150,651,011 | 2,611,732 | 19.8301 | 759,710,000 | 2007-06-30 |
| 3306 | 2007-08-28 | 148,039,279 | 2,418,000 | 19.4863 | 759,710,000 | 2007-06-30 |
| 3307 | 2007-08-27 | 145,621,279 | -506,000 | 19.1680 | 759,710,000 | 2007-06-30 |
| 3308 | 2007-08-24 | 146,127,279 | -484,001 | 19.2346 | 759,710,000 | 2007-06-30 |
| 3309 | 2007-08-23 | 146,611,280 | -4,094,000 | 19.2983 | 759,710,000 | 2007-06-30 |
| 3310 | 2007-08-22 | 150,705,280 | -3,208,000 | 19.8372 | 759,710,000 | 2007-06-30 |
| 3311 | 2007-08-21 | 153,913,280 | -738,000 | 20.2595 | 759,710,000 | 2007-06-30 |
| 3312 | 2007-08-20 | 154,651,280 | -1,100,000 | 20.3566 | 759,710,000 | 2007-06-30 |
| 3313 | 2007-08-17 | 155,751,280 | -1,014,299 | 20.5014 | 759,710,000 | 2007-06-30 |
| 3314 | 2007-08-16 | 156,765,579 | -3,222,000 | 20.6349 | 759,710,000 | 2007-06-30 |
| 3315 | 2007-08-15 | 159,987,579 | -4,400,000 | 21.0590 | 759,710,000 | 2007-06-30 |
| 3316 | 2007-08-14 | 164,387,579 | -1,530,000 | 21.6382 | 759,710,000 | 2007-06-30 |
| 3317 | 2007-08-13 | 165,917,579 | 818,000 | 21.8396 | 759,710,000 | 2007-06-30 |
| 3318 | 2007-08-10 | 165,099,579 | -150,000 | 21.7319 | 759,710,000 | 2007-06-30 |
| 3319 | 2007-08-09 | 165,249,579 | -500,000 | 21.7517 | 759,710,000 | 2007-06-30 |
| 3320 | 2007-08-08 | 165,749,579 | -1,788,000 | 21.8175 | 759,710,000 | 2007-06-30 |
| 3321 | 2007-08-07 | 167,537,579 | -242,000 | 22.0528 | 759,710,000 | 2007-06-30 |
| 3322 | 2007-08-06 | 167,779,579 | -804,000 | 22.0847 | 759,710,000 | 2007-06-30 |
| 3323 | 2007-08-03 | 168,583,579 | 2,014,000 | 22.1905 | 759,710,000 | 2007-06-30 |
| 3324 | 2007-08-02 | 166,569,579 | -944,867 | 21.9254 | 759,710,000 | 2007-06-30 |
| 3325 | 2007-08-01 | 167,514,446 | 1,181,445 | 22.0498 | 759,710,000 | 2007-06-30 |
| 3326 | 2007-07-31 | 166,333,001 | 318,072 | 21.8943 | 759,710,000 | 2007-06-30 |
| 3327 | 2007-07-30 | 166,014,929 | 795,223 | 21.8524 | 759,710,000 | 2007-06-30 |
| 3328 | 2007-07-27 | 165,219,706 | 674,686 | 21.7477 | 759,710,000 | 2007-06-30 |
| 3329 | 2007-07-26 | 164,545,020 | -3,042,988 | 21.6589 | 759,710,000 | 2007-06-30 |
| 3330 | 2007-07-25 | 167,588,008 | 3,562,385 | 22.0595 | 759,710,000 | 2007-06-30 |
| 3331 | 2007-07-24 | 164,025,623 | -972,980 | 21.5906 | 759,710,000 | 2007-06-30 |
| 3332 | 2007-07-23 | 164,998,603 | 3,522,354 | 21.7186 | 759,710,000 | 2007-06-30 |
| 3333 | 2007-07-20 | 161,476,249 | -992,000 | 21.2550 | 759,710,000 | 2007-06-30 |
| 3334 | 2007-07-19 | 162,468,249 | -2,744,000 | 21.3856 | 759,710,000 | 2007-06-30 |
| 3335 | 2007-07-18 | 165,212,249 | 762,000 | 21.7468 | 759,710,000 | 2007-06-30 |
| 3336 | 2007-07-17 | 164,450,249 | 333,000 | 21.6465 | 759,710,000 | 2007-06-30 |
| 3337 | 2007-07-16 | 164,117,249 | 3,214,000 | 21.6026 | 759,710,000 | 2007-06-30 |
| 3338 | 2007-07-13 | 160,903,249 | -1,151,000 | 21.1796 | 759,710,000 | 2007-06-30 |
| 3339 | 2007-07-12 | 162,054,249 | 262,000 | 21.3311 | 759,710,000 | 2007-06-30 |
| 3340 | 2007-07-11 | 161,792,249 | 1,210,000 | 21.2966 | 759,710,000 | 2007-06-30 |
| 3341 | 2007-07-10 | 160,582,249 | 1,518,000 | 21.1373 | 759,710,000 | 2007-06-30 |
| 3342 | 2007-07-09 | 159,064,249 | 4,652,000 | 20.9375 | 759,710,000 | 2007-06-30 |
| 3343 | 2007-07-06 | 154,412,249 | -5,573,000 | 20.3252 | 759,710,000 | 2007-06-30 |
| 3344 | 2007-07-05 | 159,985,249 | 360,000 | 21.0587 | 759,710,000 | 2007-06-30 |
| 3345 | 2007-07-04 | 159,625,249 | 2,594,000 | 21.0113 | 759,710,000 | 2007-06-30 |
| 3346 | 2007-07-03 | 157,031,249 | -1,084,000 | 20.6699 | 759,710,000 | 2007-06-30 |
| 3347 | 2007-06-29 | 158,115,249 | -698,000 | 20.8126 | 759,710,000 | 2007-05-31 |
| 3348 | 2007-06-28 | 158,813,249 | -986,000 | 20.9045 | 759,710,000 | 2007-05-31 |
| 3349 | 2007-06-27 | 159,799,249 | 1,497,000 | 21.0342 | 759,710,000 | 2007-05-31 |
| 3350 | 2007-06-26 | 158,302,249 | 20.8372 | 759,710,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy