ALLIED PROPERTIES (H.K.) LIMITED: Wrnt HKD

Exchange Code Listed Last trade Delisted
HK Main 00514  2006-06-07  2009-06-02  2009-06-08
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2009-06-05 1,803,229 -585,520 2.2890 78,778,028 2009-05-31
2 2009-06-04 2,388,749 -2,864,077 3.0323 78,778,028 2009-05-31
3 2009-06-03 5,252,826 -5,302,834 6.6679 78,778,028 2009-05-31
4 2009-06-02 10,555,660 -2,015,549 13.3992 78,778,028 2009-05-31
5 2009-06-01 12,571,209 -26,200 15.9578 78,778,028 2009-05-31
6 2009-05-29 12,597,409 -261,010 15.8791 79,333,325 2009-04-30
7 2009-05-27 12,858,419 -13,979 16.2081 79,333,325 2009-04-30
8 2009-05-26 12,872,398 188,345 16.2257 79,333,325 2009-04-30
9 2009-05-25 12,684,053 285,800 15.9883 79,333,325 2009-04-30
10 2009-05-22 12,398,253 36,000 15.6281 79,333,325 2009-04-30
11 2009-05-21 12,362,253 -290,296 15.5827 79,333,325 2009-04-30
12 2009-05-20 12,652,549 7,200 15.9486 79,333,325 2009-04-30
13 2009-05-19 12,645,349 70,186 15.9395 79,333,325 2009-04-30
14 2009-05-18 12,575,163 -2,000 15.8510 79,333,325 2009-04-30
15 2009-05-15 12,577,163 398,800 15.8536 79,333,325 2009-04-30
16 2009-05-14 12,178,363 0 15.3509 79,333,325 2009-04-30
17 2009-05-13 12,178,363 -338,033 15.3509 79,333,325 2009-04-30
18 2009-05-12 12,516,396 -159,696 15.7770 79,333,325 2009-04-30
19 2009-05-11 12,676,092 3,600 15.9783 79,333,325 2009-04-30
20 2009-05-08 12,672,492 147,471 15.9737 79,333,325 2009-04-30
21 2009-05-07 12,525,021 23,000 15.7878 79,333,325 2009-04-30
22 2009-05-06 12,502,021 -158,000 15.7589 79,333,325 2009-04-30
23 2009-05-05 12,660,021 156,000 15.9580 79,333,325 2009-04-30
24 2009-05-04 12,504,021 0 15.7614 79,333,325 2009-04-30
25 2009-04-30 12,504,021 0 15.7614 79,333,325 2009-04-30
26 2009-04-29 12,504,021 0 15.7614 79,333,325 2009-01-31
27 2009-04-28 12,504,021 0 15.7614 79,333,325 2009-01-31
28 2009-04-27 12,504,021 0 15.7614 79,333,325 2009-01-31
29 2009-04-24 12,504,021 0 15.7614 79,333,325 2009-01-31
30 2009-04-23 12,504,021 0 15.7614 79,333,325 2009-01-31
31 2009-04-22 12,504,021 0 15.7614 79,333,325 2009-01-31
32 2009-04-21 12,504,021 0 15.7614 79,333,325 2009-01-31
33 2009-04-20 12,504,021 0 15.7614 79,333,325 2009-01-31
34 2009-04-17 12,504,021 0 15.7614 79,333,325 2009-01-31
35 2009-04-16 12,504,021 0 15.7614 79,333,325 2009-01-31
36 2009-04-15 12,504,021 400 15.7614 79,333,325 2009-01-31
37 2009-04-14 12,503,621 0 15.7609 79,333,325 2009-01-31
38 2009-04-09 12,503,621 0 15.7609 79,333,325 2009-01-31
39 2009-04-08 12,503,621 0 15.7609 79,333,325 2009-01-31
40 2009-04-07 12,503,621 -20,000 15.7609 79,333,325 2009-01-31
41 2009-04-06 12,523,621 0 15.7861 79,333,325 2009-01-31
42 2009-04-03 12,523,621 0 15.7861 79,333,325 2009-01-31
43 2009-04-02 12,523,621 0 15.7861 79,333,325 2009-01-31
44 2009-04-01 12,523,621 0 15.7861 79,333,325 2009-01-31
45 2009-03-31 12,523,621 0 15.7861 79,333,325 2009-01-31
46 2009-03-30 12,523,621 0 15.7861 79,333,325 2009-01-31
47 2009-03-27 12,523,621 0 15.7861 79,333,325 2009-01-31
48 2009-03-26 12,523,621 0 15.7861 79,333,325 2009-01-31
49 2009-03-25 12,523,621 0 15.7861 79,333,325 2009-01-31
50 2009-03-24 12,523,621 0 15.7861 79,333,325 2009-01-31
51 2009-03-23 12,523,621 0 15.7861 79,333,325 2009-01-31
52 2009-03-20 12,523,621 0 15.7861 79,333,325 2009-01-31
53 2009-03-19 12,523,621 0 15.7861 79,333,325 2009-01-31
54 2009-03-18 12,523,621 0 15.7861 79,333,325 2009-01-31
55 2009-03-17 12,523,621 0 15.7861 79,333,325 2009-01-31
56 2009-03-16 12,523,621 0 15.7861 79,333,325 2009-01-31
57 2009-03-13 12,523,621 0 15.7861 79,333,325 2009-01-31
58 2009-03-12 12,523,621 -24,000 15.7861 79,333,325 2009-01-31
59 2009-03-11 12,547,621 0 15.8163 79,333,325 2009-01-31
60 2009-03-10 12,547,621 0 15.8163 79,333,325 2009-01-31
61 2009-03-09 12,547,621 0 15.8163 79,333,325 2009-01-31
62 2009-03-06 12,547,621 0 15.8163 79,333,325 2009-01-31
63 2009-03-05 12,547,621 0 15.8163 79,333,325 2009-01-31
64 2009-03-04 12,547,621 0 15.8163 79,333,325 2009-01-31
65 2009-03-03 12,547,621 0 15.8163 79,333,325 2009-01-31
66 2009-03-02 12,547,621 0 15.8163 79,333,325 2009-01-31
67 2009-02-27 12,547,621 0 15.8163 79,333,325 2009-01-31
68 2009-02-26 12,547,621 0 15.8163 79,333,325 2009-01-31
69 2009-02-25 12,547,621 0 15.8163 79,333,325 2009-01-31
70 2009-02-24 12,547,621 0 15.8163 79,333,325 2009-01-31
71 2009-02-23 12,547,621 0 15.8163 79,333,325 2009-01-31
72 2009-02-20 12,547,621 0 15.8163 79,333,325 2009-01-31
73 2009-02-19 12,547,621 0 15.8163 79,333,325 2009-01-31
74 2009-02-18 12,547,621 0 15.8163 79,333,325 2009-01-31
75 2009-02-17 12,547,621 0 15.8163 79,333,325 2009-01-31
76 2009-02-16 12,547,621 0 15.8163 79,333,325 2009-01-31
77 2009-02-13 12,547,621 0 15.8163 79,333,325 2009-01-31
78 2009-02-12 12,547,621 40 15.8163 79,333,325 2009-01-31
79 2009-02-11 12,547,581 0 15.8163 79,333,325 2009-01-31
80 2009-02-10 12,547,581 0 15.8163 79,333,325 2009-01-31
81 2009-02-09 12,547,581 0 15.8163 79,333,325 2009-01-31
82 2009-02-06 12,547,581 0 15.8163 79,333,325 2009-01-31
83 2009-02-05 12,547,581 0 15.8163 79,333,325 2009-01-31
84 2009-02-04 12,547,581 0 15.8163 79,333,325 2009-01-31
85 2009-02-03 12,547,581 0 15.8163 79,333,325 2009-01-31
86 2009-02-02 12,547,581 0 15.8163 79,333,325 2009-01-31
87 2009-01-30 12,547,581 0 15.8163 79,333,329 2008-09-30
88 2009-01-29 12,547,581 0 15.8163 79,333,329 2008-09-30
89 2009-01-23 12,547,581 -24 15.8163 79,333,329 2008-09-30
90 2009-01-22 12,547,605 0 15.8163 79,333,329 2008-09-30
91 2009-01-21 12,547,605 0 15.8163 79,333,329 2008-09-30
92 2009-01-20 12,547,605 0 15.8163 79,333,329 2008-09-30
93 2009-01-19 12,547,605 0 15.8163 79,333,329 2008-09-30
94 2009-01-16 12,547,605 0 15.8163 79,333,329 2008-09-30
95 2009-01-15 12,547,605 0 15.8163 79,333,329 2008-09-30
96 2009-01-14 12,547,605 0 15.8163 79,333,329 2008-09-30
97 2009-01-13 12,547,605 0 15.8163 79,333,329 2008-09-30
98 2009-01-12 12,547,605 0 15.8163 79,333,329 2008-09-30
99 2009-01-09 12,547,605 -8,000 15.8163 79,333,329 2008-09-30
100 2009-01-08 12,555,605 0 15.8264 79,333,329 2008-09-30
101 2009-01-07 12,555,605 0 15.8264 79,333,329 2008-09-30
102 2009-01-06 12,555,605 -8,000 15.8264 79,333,329 2008-09-30
103 2009-01-05 12,563,605 0 15.8365 79,333,329 2008-09-30
104 2009-01-02 12,563,605 0 15.8365 79,333,329 2008-09-30
105 2008-12-30 12,563,605 0 15.8365 79,333,329 2008-09-30
106 2008-12-29 12,563,605 0 15.8365 79,333,329 2008-09-30
107 2008-12-23 12,563,605 0 15.8365 79,333,329 2008-09-30
108 2008-12-22 12,563,605 0 15.8365 79,333,329 2008-09-30
109 2008-12-19 12,563,605 0 15.8365 79,333,329 2008-09-30
110 2008-12-18 12,563,605 0 15.8365 79,333,329 2008-09-30
111 2008-12-17 12,563,605 0 15.8365 79,333,329 2008-09-30
112 2008-12-16 12,563,605 0 15.8365 79,333,329 2008-09-30
113 2008-12-15 12,563,605 0 15.8365 79,333,329 2008-09-30
114 2008-12-12 12,563,605 0 15.8365 79,333,329 2008-09-30
115 2008-12-11 12,563,605 0 15.8365 79,333,329 2008-09-30
116 2008-12-10 12,563,605 0 15.8365 79,333,329 2008-09-30
117 2008-12-09 12,563,605 0 15.8365 79,333,329 2008-09-30
118 2008-12-08 12,563,605 0 15.8365 79,333,329 2008-09-30
119 2008-12-05 12,563,605 0 15.8365 79,333,329 2008-09-30
120 2008-12-04 12,563,605 0 15.8365 79,333,329 2008-09-30
121 2008-12-03 12,563,605 0 15.8365 79,333,329 2008-09-30
122 2008-12-02 12,563,605 0 15.8365 79,333,329 2008-09-30
123 2008-12-01 12,563,605 0 15.8365 79,333,329 2008-09-30
124 2008-11-28 12,563,605 0 15.8365 79,333,329 2008-09-30
125 2008-11-27 12,563,605 0 15.8365 79,333,329 2008-09-30
126 2008-11-26 12,563,605 0 15.8365 79,333,329 2008-09-30
127 2008-11-25 12,563,605 0 15.8365 79,333,329 2008-09-30
128 2008-11-24 12,563,605 0 15.8365 79,333,329 2008-09-30
129 2008-11-21 12,563,605 0 15.8365 79,333,329 2008-09-30
130 2008-11-20 12,563,605 0 15.8365 79,333,329 2008-09-30
131 2008-11-19 12,563,605 0 15.8365 79,333,329 2008-09-30
132 2008-11-18 12,563,605 0 15.8365 79,333,329 2008-09-30
133 2008-11-17 12,563,605 0 15.8365 79,333,329 2008-09-30
134 2008-11-14 12,563,605 0 15.8365 79,333,329 2008-09-30
135 2008-11-13 12,563,605 0 15.8365 79,333,329 2008-09-30
136 2008-11-12 12,563,605 0 15.8365 79,333,329 2008-09-30
137 2008-11-11 12,563,605 0 15.8365 79,333,329 2008-09-30
138 2008-11-10 12,563,605 0 15.8365 79,333,329 2008-09-30
139 2008-11-07 12,563,605 400 15.8365 79,333,329 2008-09-30
140 2008-11-06 12,563,205 400 15.8360 79,333,329 2008-09-30
141 2008-11-05 12,562,805 0 15.8355 79,333,329 2008-09-30
142 2008-11-04 12,562,805 0 15.8355 79,333,329 2008-09-30
143 2008-11-03 12,562,805 0 15.8355 79,333,329 2008-09-30
144 2008-10-31 12,562,805 0 15.8355 79,333,329 2008-09-30
145 2008-10-30 12,562,805 0 15.8355 79,333,329 2008-09-30
146 2008-10-29 12,562,805 0 15.8355 79,333,329 2008-09-30
147 2008-10-28 12,562,805 0 15.8355 79,333,329 2008-09-30
148 2008-10-27 12,562,805 25 15.8355 79,333,329 2008-09-30
149 2008-10-24 12,562,780 0 15.8354 79,333,329 2008-09-30
150 2008-10-23 12,562,780 0 15.8354 79,333,329 2008-09-30
151 2008-10-22 12,562,780 0 15.8354 79,333,329 2008-09-30
152 2008-10-21 12,562,780 0 15.8354 79,333,329 2008-09-30
153 2008-10-20 12,562,780 0 15.8354 79,333,329 2008-09-30
154 2008-10-17 12,562,780 0 15.8354 79,333,329 2008-09-30
155 2008-10-16 12,562,780 0 15.8354 79,333,329 2008-09-30
156 2008-10-15 12,562,780 0 15.8354 79,333,329 2008-09-30
157 2008-10-14 12,562,780 0 15.8354 79,333,329 2008-09-30
158 2008-10-13 12,562,780 0 15.8354 79,333,329 2008-09-30
159 2008-10-10 12,562,780 0 15.8354 79,333,329 2008-09-30
160 2008-10-09 12,562,780 0 15.8354 79,333,329 2008-09-30
161 2008-10-08 12,562,780 0 15.8354 79,333,329 2008-09-30
162 2008-10-06 12,562,780 0 15.8354 79,333,329 2008-09-30
163 2008-10-03 12,562,780 0 15.8354 79,333,329 2008-09-30
164 2008-10-02 12,562,780 0 15.8354 79,333,329 2008-09-30
165 2008-09-30 12,562,780 0 15.8354 79,333,329 2008-09-30
166 2008-09-29 12,562,780 0 15.8354 79,333,350 2008-08-31
167 2008-09-26 12,562,780 0 15.8354 79,333,350 2008-08-31
168 2008-09-25 12,562,780 0 15.8354 79,333,350 2008-08-31
169 2008-09-24 12,562,780 0 15.8354 79,333,350 2008-08-31
170 2008-09-23 12,562,780 0 15.8354 79,333,350 2008-08-31
171 2008-09-22 12,562,780 800 15.8354 79,333,350 2008-08-31
172 2008-09-19 12,561,980 -4,000 15.8344 79,333,350 2008-08-31
173 2008-09-18 12,565,980 0 15.8395 79,333,350 2008-08-31
174 2008-09-17 12,565,980 0 15.8395 79,333,350 2008-08-31
175 2008-09-16 12,565,980 0 15.8395 79,333,350 2008-08-31
176 2008-09-12 12,565,980 0 15.8395 79,333,350 2008-08-31
177 2008-09-11 12,565,980 0 15.8395 79,333,350 2008-08-31
178 2008-09-10 12,565,980 0 15.8395 79,333,350 2008-08-31
179 2008-09-09 12,565,980 0 15.8395 79,333,350 2008-08-31
180 2008-09-08 12,565,980 2,120 15.8395 79,333,350 2008-08-31
181 2008-09-05 12,563,860 0 15.8368 79,333,350 2008-08-31
182 2008-09-04 12,563,860 0 15.8368 79,333,350 2008-08-31
183 2008-09-03 12,563,860 0 15.8368 79,333,350 2008-08-31
184 2008-09-02 12,563,860 0 15.8368 79,333,350 2008-08-31
185 2008-09-01 12,563,860 0 15.8368 79,333,350 2008-08-31
186 2008-08-29 12,563,860 0 15.8367 79,333,614 2008-07-31
187 2008-08-28 12,563,860 0 15.8367 79,333,614 2008-07-31
188 2008-08-27 12,563,860 200 15.8367 79,333,614 2008-07-31
189 2008-08-26 12,563,660 0 15.8365 79,333,614 2008-07-31
190 2008-08-25 12,563,660 88 15.8365 79,333,614 2008-07-31
191 2008-08-21 12,563,572 0 15.8364 79,333,614 2008-07-31
192 2008-08-20 12,563,572 0 15.8364 79,333,614 2008-07-31
193 2008-08-19 12,563,572 0 15.8364 79,333,614 2008-07-31
194 2008-08-18 12,563,572 0 15.8364 79,333,614 2008-07-31
195 2008-08-15 12,563,572 0 15.8364 79,333,614 2008-07-31
196 2008-08-14 12,563,572 0 15.8364 79,333,614 2008-07-31
197 2008-08-13 12,563,572 0 15.8364 79,333,614 2008-07-31
198 2008-08-12 12,563,572 0 15.8364 79,333,614 2008-07-31
199 2008-08-11 12,563,572 0 15.8364 79,333,614 2008-07-31
200 2008-08-08 12,563,572 0 15.8364 79,333,614 2008-07-31
201 2008-08-07 12,563,572 0 15.8364 79,333,614 2008-07-31
202 2008-08-05 12,563,572 0 15.8364 79,333,614 2008-07-31
203 2008-08-04 12,563,572 0 15.8364 79,333,614 2008-07-31
204 2008-08-01 12,563,572 0 15.8364 79,333,614 2008-07-31
205 2008-07-31 12,563,572 0 15.8364 79,333,614 2008-07-31
206 2008-07-30 12,563,572 600 15.8364 79,333,662 2008-06-30
207 2008-07-29 12,562,972 0 15.8356 79,333,662 2008-06-30
208 2008-07-28 12,562,972 0 15.8356 79,333,662 2008-06-30
209 2008-07-25 12,562,972 0 15.8356 79,333,662 2008-06-30
210 2008-07-24 12,562,972 0 15.8356 79,333,662 2008-06-30
211 2008-07-23 12,562,972 0 15.8356 79,333,662 2008-06-30
212 2008-07-22 12,562,972 0 15.8356 79,333,662 2008-06-30
213 2008-07-21 12,562,972 0 15.8356 79,333,662 2008-06-30
214 2008-07-18 12,562,972 0 15.8356 79,333,662 2008-06-30
215 2008-07-17 12,562,972 0 15.8356 79,333,662 2008-06-30
216 2008-07-16 12,562,972 0 15.8356 79,333,662 2008-06-30
217 2008-07-15 12,562,972 0 15.8356 79,333,662 2008-06-30
218 2008-07-14 12,562,972 0 15.8356 79,333,662 2008-06-30
219 2008-07-11 12,562,972 0 15.8356 79,333,662 2008-06-30
220 2008-07-10 12,562,972 0 15.8356 79,333,662 2008-06-30
221 2008-07-09 12,562,972 0 15.8356 79,333,662 2008-06-30
222 2008-07-08 12,562,972 0 15.8356 79,333,662 2008-06-30
223 2008-07-07 12,562,972 484 15.8356 79,333,662 2008-06-30
224 2008-07-04 12,562,488 0 15.8350 79,333,662 2008-06-30
225 2008-07-03 12,562,488 0 15.8350 79,333,662 2008-06-30
226 2008-07-02 12,562,488 0 15.8350 79,333,662 2008-06-30
227 2008-06-30 12,562,488 246 15.8350 79,333,662 2008-06-30
228 2008-06-27 12,562,242 0 15.8012 79,502,029 2008-05-31
229 2008-06-26 12,562,242 0 15.8012 79,502,029 2008-05-31
230 2008-06-25 12,562,242 0 15.8012 79,502,029 2008-05-31
231 2008-06-24 12,562,242 0 15.8012 79,502,029 2008-05-31
232 2008-06-23 12,562,242 0 15.8012 79,502,029 2008-05-31
233 2008-06-20 12,562,242 0 15.8012 79,502,029 2008-05-31
234 2008-06-19 12,562,242 0 15.8012 79,502,029 2008-05-31
235 2008-06-18 12,562,242 0 15.8012 79,502,029 2008-05-31
236 2008-06-17 12,562,242 0 15.8012 79,502,029 2008-05-31
237 2008-06-16 12,562,242 0 15.8012 79,502,029 2008-05-31
238 2008-06-13 12,562,242 0 15.8012 79,502,029 2008-05-31
239 2008-06-12 12,562,242 0 15.8012 79,502,029 2008-05-31
240 2008-06-11 12,562,242 0 15.8012 79,502,029 2008-05-31
241 2008-06-10 12,562,242 0 15.8012 79,502,029 2008-05-31
242 2008-06-06 12,562,242 0 15.8012 79,502,029 2008-05-31
243 2008-06-05 12,562,242 0 15.8012 79,502,029 2008-05-31
244 2008-06-04 12,562,242 200 15.8012 79,502,029 2008-05-31
245 2008-06-03 12,562,042 0 15.8009 79,502,029 2008-05-31
246 2008-06-02 12,562,042 0 15.8009 79,502,029 2008-05-31
247 2008-05-30 12,562,042 0 11.7122 107,255,784 2007-08-01
248 2008-05-29 12,562,042 0 11.7122 107,255,784 2007-08-01
249 2008-05-28 12,562,042 400 11.7122 107,255,784 2007-08-01
250 2008-05-27 12,561,642 0 11.7119 107,255,784 2007-08-01
251 2008-05-26 12,561,642 -4,000 11.7119 107,255,784 2007-08-01
252 2008-05-23 12,565,642 116 11.7156 107,255,784 2007-08-01
253 2008-05-22 12,565,526 0 11.7155 107,255,784 2007-08-01
254 2008-05-21 12,565,526 -8,748 11.7155 107,255,784 2007-08-01
255 2008-05-20 12,574,274 0 11.7236 107,255,784 2007-08-01
256 2008-05-19 12,574,274 0 11.7236 107,255,784 2007-08-01
257 2008-05-16 12,574,274 0 11.7236 107,255,784 2007-08-01
258 2008-05-15 12,574,274 0 11.7236 107,255,784 2007-08-01
259 2008-05-14 12,574,274 0 11.7236 107,255,784 2007-08-01
260 2008-05-13 12,574,274 0 11.7236 107,255,784 2007-08-01
261 2008-05-09 12,574,274 0 11.7236 107,255,784 2007-08-01
262 2008-05-08 12,574,274 1,200 11.7236 107,255,784 2007-08-01
263 2008-05-07 12,573,074 480 11.7225 107,255,784 2007-08-01
264 2008-05-06 12,572,594 10,000 11.7221 107,255,784 2007-08-01
265 2008-05-05 12,562,594 200 11.7127 107,255,784 2007-08-01
266 2008-05-02 12,562,394 0 11.7126 107,255,784 2007-08-01
267 2008-04-30 12,562,394 0 11.7126 107,255,784 2007-08-01
268 2008-04-29 12,562,394 0 11.7126 107,255,784 2007-08-01
269 2008-04-28 12,562,394 0 11.7126 107,255,784 2007-08-01
270 2008-04-25 12,562,394 -16,000 11.7126 107,255,784 2007-08-01
271 2008-04-24 12,578,394 0 11.7275 107,255,784 2007-08-01
272 2008-04-23 12,578,394 0 11.7275 107,255,784 2007-08-01
273 2008-04-22 12,578,394 0 11.7275 107,255,784 2007-08-01
274 2008-04-21 12,578,394 0 11.7275 107,255,784 2007-08-01
275 2008-04-18 12,578,394 -8,000 11.7275 107,255,784 2007-08-01
276 2008-04-17 12,586,394 0 11.7349 107,255,784 2007-08-01
277 2008-04-16 12,586,394 200 11.7349 107,255,784 2007-08-01
278 2008-04-15 12,586,194 4,000 11.7347 107,255,784 2007-08-01
279 2008-04-14 12,582,194 0 11.7310 107,255,784 2007-08-01
280 2008-04-11 12,582,194 0 11.7310 107,255,784 2007-08-01
281 2008-04-10 12,582,194 400 11.7310 107,255,784 2007-08-01
282 2008-04-09 12,581,794 0 11.7306 107,255,784 2007-08-01
283 2008-04-08 12,581,794 0 11.7306 107,255,784 2007-08-01
284 2008-04-07 12,581,794 -4,000 11.7306 107,255,784 2007-08-01
285 2008-04-03 12,585,794 -8,000 11.7344 107,255,784 2007-08-01
286 2008-04-02 12,593,794 0 11.7418 107,255,784 2007-08-01
287 2008-04-01 12,593,794 -8,000 11.7418 107,255,784 2007-08-01
288 2008-03-31 12,601,794 0 11.7493 107,255,784 2007-08-01
289 2008-03-28 12,601,794 0 11.7493 107,255,784 2007-08-01
290 2008-03-27 12,601,794 280 11.7493 107,255,784 2007-08-01
291 2008-03-26 12,601,514 0 11.7490 107,255,784 2007-08-01
292 2008-03-25 12,601,514 0 11.7490 107,255,784 2007-08-01
293 2008-03-20 12,601,514 0 11.7490 107,255,784 2007-08-01
294 2008-03-19 12,601,514 0 11.7490 107,255,784 2007-08-01
295 2008-03-18 12,601,514 0 11.7490 107,255,784 2007-08-01
296 2008-03-17 12,601,514 -12,000 11.7490 107,255,784 2007-08-01
297 2008-03-14 12,613,514 -23,200 11.7602 107,255,784 2007-08-01
298 2008-03-13 12,636,714 0 11.7818 107,255,784 2007-08-01
299 2008-03-12 12,636,714 0 11.7818 107,255,784 2007-08-01
300 2008-03-11 12,636,714 0 11.7818 107,255,784 2007-08-01
301 2008-03-10 12,636,714 0 11.7818 107,255,784 2007-08-01
302 2008-03-07 12,636,714 0 11.7818 107,255,784 2007-08-01
303 2008-03-06 12,636,714 200 11.7818 107,255,784 2007-08-01
304 2008-03-05 12,636,514 0 11.7817 107,255,784 2007-08-01
305 2008-03-04 12,636,514 0 11.7817 107,255,784 2007-08-01
306 2008-03-03 12,636,514 400 11.7817 107,255,784 2007-08-01
307 2008-02-29 12,636,114 0 11.7813 107,255,784 2007-08-01
308 2008-02-28 12,636,114 0 11.7813 107,255,784 2007-08-01
309 2008-02-27 12,636,114 0 11.7813 107,255,784 2007-08-01
310 2008-02-26 12,636,114 0 11.7813 107,255,784 2007-08-01
311 2008-02-25 12,636,114 0 11.7813 107,255,784 2007-08-01
312 2008-02-22 12,636,114 0 11.7813 107,255,784 2007-08-01
313 2008-02-21 12,636,114 0 11.7813 107,255,784 2007-08-01
314 2008-02-20 12,636,114 0 11.7813 107,255,784 2007-08-01
315 2008-02-19 12,636,114 0 11.7813 107,255,784 2007-08-01
316 2008-02-18 12,636,114 11,632 11.7813 107,255,784 2007-08-01
317 2008-02-15 12,624,482 21,000 11.7704 107,255,784 2007-08-01
318 2008-02-14 12,603,482 0 11.7509 107,255,784 2007-08-01
319 2008-02-13 12,603,482 0 11.7509 107,255,784 2007-08-01
320 2008-02-12 12,603,482 0 11.7509 107,255,784 2007-08-01
321 2008-02-11 12,603,482 0 11.7509 107,255,784 2007-08-01
322 2008-02-06 12,603,482 0 11.7509 107,255,784 2007-08-01
323 2008-02-05 12,603,482 0 11.7509 107,255,784 2007-08-01
324 2008-02-04 12,603,482 0 11.7509 107,255,784 2007-08-01
325 2008-02-01 12,603,482 0 11.7509 107,255,784 2007-08-01
326 2008-01-31 12,603,482 0 11.7509 107,255,784 2007-08-01
327 2008-01-30 12,603,482 0 11.7509 107,255,784 2007-08-01
328 2008-01-29 12,603,482 0 11.7509 107,255,784 2007-08-01
329 2008-01-28 12,603,482 0 11.7509 107,255,784 2007-08-01
330 2008-01-25 12,603,482 0 11.7509 107,255,784 2007-08-01
331 2008-01-24 12,603,482 -120 11.7509 107,255,784 2007-08-01
332 2008-01-23 12,603,602 120 11.7510 107,255,784 2007-08-01
333 2008-01-22 12,603,482 0 11.7509 107,255,784 2007-08-01
334 2008-01-21 12,603,482 0 11.7509 107,255,784 2007-08-01
335 2008-01-18 12,603,482 0 11.7509 107,255,784 2007-08-01
336 2008-01-17 12,603,482 0 11.7509 107,255,784 2007-08-01
337 2008-01-16 12,603,482 1,501 11.7509 107,255,784 2007-08-01
338 2008-01-15 12,601,981 600 11.7495 107,255,784 2007-08-01
339 2008-01-14 12,601,381 0 11.7489 107,255,784 2007-08-01
340 2008-01-11 12,601,381 6,671 11.7489 107,255,784 2007-08-01
341 2008-01-10 12,594,710 600 11.7427 107,255,784 2007-08-01
342 2008-01-09 12,594,110 -3,600 11.7421 107,255,784 2007-08-01
343 2008-01-08 12,597,710 0 11.7455 107,255,784 2007-08-01
344 2008-01-07 12,597,710 0 11.7455 107,255,784 2007-08-01
345 2008-01-04 12,597,710 -61,600 11.7455 107,255,784 2007-08-01
346 2008-01-03 12,659,310 -52,000 11.8029 107,255,784 2007-08-01
347 2008-01-02 12,711,310 -124,000 11.8514 107,255,784 2007-08-01
348 2007-12-31 12,835,310 0 11.9670 107,255,784 2007-08-01
349 2007-12-28 12,835,310 400 11.9670 107,255,784 2007-08-01
350 2007-12-27 12,834,910 0 11.9666 107,255,784 2007-08-01
351 2007-12-24 12,834,910 0 11.9666 107,255,784 2007-08-01
352 2007-12-21 12,834,910 0 11.9666 107,255,784 2007-08-01
353 2007-12-20 12,834,910 4,000 11.9666 107,255,784 2007-08-01
354 2007-12-19 12,830,910 0 11.9629 107,255,784 2007-08-01
355 2007-12-18 12,830,910 2,600 11.9629 107,255,784 2007-08-01
356 2007-12-17 12,828,310 -15,640 11.9605 107,255,784 2007-08-01
357 2007-12-14 12,843,950 0 11.9751 107,255,784 2007-08-01
358 2007-12-13 12,843,950 1,196 11.9751 107,255,784 2007-08-01
359 2007-12-12 12,842,754 -5,556 11.9740 107,255,784 2007-08-01
360 2007-12-11 12,848,310 2,000 11.9791 107,255,784 2007-08-01
361 2007-12-10 12,846,310 -11,400 11.9773 107,255,784 2007-08-01
362 2007-12-07 12,857,710 -4,000 11.9879 107,255,784 2007-08-01
363 2007-12-06 12,861,710 -61,000 11.9916 107,255,784 2007-08-01
364 2007-12-05 12,922,710 0 12.0485 107,255,784 2007-08-01
365 2007-12-04 12,922,710 -21,124 12.0485 107,255,784 2007-08-01
366 2007-12-03 12,943,834 -31,720 12.0682 107,255,784 2007-08-01
367 2007-11-30 12,975,554 0 12.0978 107,255,784 2007-08-01
368 2007-11-29 12,975,554 -48,760 12.0978 107,255,784 2007-08-01
369 2007-11-28 13,024,314 -2,640 12.1432 107,255,784 2007-08-01
370 2007-11-27 13,026,954 -115,600 12.1457 107,255,784 2007-08-01
371 2007-11-26 13,142,554 -31,440 12.2535 107,255,784 2007-08-01
372 2007-11-23 13,173,994 5,680 12.2828 107,255,784 2007-08-01
373 2007-11-22 13,168,314 -333,760 12.2775 107,255,784 2007-08-01
374 2007-11-21 13,502,074 -68,000 12.5887 107,255,784 2007-08-01
375 2007-11-20 13,570,074 -39,200 12.6521 107,255,784 2007-08-01
376 2007-11-19 13,609,274 1,672 12.6886 107,255,784 2007-08-01
377 2007-11-16 13,607,602 -33,938 12.6871 107,255,784 2007-08-01
378 2007-11-15 13,641,540 -60,581 12.7187 107,255,784 2007-08-01
379 2007-11-14 13,702,121 -1,600 12.7752 107,255,784 2007-08-01
380 2007-11-13 13,703,721 -26,656 12.7767 107,255,784 2007-08-01
381 2007-11-12 13,730,377 220 12.8015 107,255,784 2007-08-01
382 2007-11-09 13,730,157 -60,670 12.8013 107,255,784 2007-08-01
383 2007-11-08 13,790,827 -13,200 12.8579 107,255,784 2007-08-01
384 2007-11-07 13,804,027 -133,646 12.8702 107,255,784 2007-08-01
385 2007-11-06 13,937,673 -113,640 12.9948 107,255,784 2007-08-01
386 2007-11-05 14,051,313 -91,840 13.1008 107,255,784 2007-08-01
387 2007-11-02 14,143,153 -20,477 13.1864 107,255,784 2007-08-01
388 2007-11-01 14,163,630 -1,600 13.2055 107,255,784 2007-08-01
389 2007-10-31 14,165,230 -21,784 13.2070 107,255,784 2007-08-01
390 2007-10-30 14,187,014 -163,680 13.2273 107,255,784 2007-08-01
391 2007-10-29 14,350,694 -207,000 13.3799 107,255,784 2007-08-01
392 2007-10-26 14,557,694 9,696 13.5729 107,255,784 2007-08-01
393 2007-10-25 14,547,998 -49,800 13.5638 107,255,784 2007-08-01
394 2007-10-24 14,597,798 -252,000 13.6103 107,255,784 2007-08-01
395 2007-10-23 14,849,798 270,681 13.8452 107,255,784 2007-08-01
396 2007-10-22 14,579,117 22,012 13.5928 107,255,784 2007-08-01
397 2007-10-18 14,557,105 -22,319 13.5723 107,255,784 2007-08-01
398 2007-10-17 14,579,424 -147,889 13.5931 107,255,784 2007-08-01
399 2007-10-16 14,727,313 -35,400 13.7310 107,255,784 2007-08-01
400 2007-10-15 14,762,713 -68,268 13.7640 107,255,784 2007-08-01
401 2007-10-12 14,830,981 -37,429 13.8277 107,255,784 2007-08-01
402 2007-10-11 14,868,410 8,640 13.8626 107,255,784 2007-08-01
403 2007-10-10 14,859,770 -50,559 13.8545 107,255,784 2007-08-01
404 2007-10-09 14,910,329 -95,809 13.9017 107,255,784 2007-08-01
405 2007-10-08 15,006,138 -68,964 13.9910 107,255,784 2007-08-01
406 2007-10-05 15,075,102 -104,124 14.0553 107,255,784 2007-08-01
407 2007-10-04 15,179,226 -189,320 14.1524 107,255,784 2007-08-01
408 2007-10-03 15,368,546 -6,477 14.3289 107,255,784 2007-08-01
409 2007-10-02 15,375,023 -280,668 14.3349 107,255,784 2007-08-01
410 2007-09-28 15,655,691 -1,536,728 14.5966 107,255,784 2007-08-01
411 2007-09-27 17,192,419 -266,384 16.0294 107,255,784 2007-08-01
412 2007-09-25 17,458,803 -313,041 16.2777 107,255,784 2007-08-01
413 2007-09-24 17,771,844 -229,834 16.5696 107,255,784 2007-08-01
414 2007-09-21 18,001,678 226,620 16.7839 107,255,784 2007-08-01
415 2007-09-20 17,775,058 -4,644,800 16.5726 107,255,784 2007-08-01
416 2007-09-19 22,419,858 9,000 20.9032 107,255,784 2007-08-01
417 2007-09-18 22,410,858 3,720 20.8948 107,255,784 2007-08-01
418 2007-09-17 22,407,138 -53,104 20.8913 107,255,784 2007-08-01
419 2007-09-14 22,460,242 -89,404 20.9408 107,255,784 2007-08-01
420 2007-09-13 22,549,646 -72,376 21.0242 107,255,784 2007-08-01
421 2007-09-12 22,622,022 -76,622 21.0917 107,255,784 2007-08-01
422 2007-09-11 22,698,644 -62,942 21.1631 107,255,784 2007-08-01
423 2007-09-10 22,761,586 38,853 21.2218 107,255,784 2007-08-01
424 2007-09-07 22,722,733 -58,698 21.1856 107,255,784 2007-08-01
425 2007-09-06 22,781,431 -248,450 21.2403 107,255,784 2007-08-01
426 2007-09-05 23,029,881 -108,798 21.4719 107,255,784 2007-08-01
427 2007-09-04 23,138,679 -56,557 21.5734 107,255,784 2007-08-01
428 2007-09-03 23,195,236 -3,720 21.6261 107,255,784 2007-08-01
429 2007-08-31 23,198,956 -107,600 21.6296 107,255,784 2007-08-01
430 2007-08-30 23,306,556 13,807 21.7299 107,255,784 2007-08-01
431 2007-08-29 23,292,749 -56,600 21.7170 107,255,784 2007-08-01
432 2007-08-28 23,349,349 -17,328 21.7698 107,255,784 2007-08-01
433 2007-08-27 23,366,677 -61,728 21.7859 107,255,784 2007-08-01
434 2007-08-24 23,428,405 -31,480 21.8435 107,255,784 2007-08-01
435 2007-08-23 23,459,885 -19,280 21.8728 107,255,784 2007-08-01
436 2007-08-22 23,479,165 206,400 21.8908 107,255,784 2007-08-01
437 2007-08-21 23,272,765 12,000 21.6984 107,255,784 2007-08-01
438 2007-08-20 23,260,765 -1,658,760 21.6872 107,255,784 2007-08-01
439 2007-08-17 24,919,525 -7,736 23.2337 107,255,784 2007-08-01
440 2007-08-16 24,927,261 770 23.2409 107,255,784 2007-08-01
441 2007-08-15 24,926,491 0 23.2402 107,255,784 2007-08-01
442 2007-08-14 24,926,491 672 23.2402 107,255,784 2007-08-01
443 2007-08-13 24,925,819 -1,522,200 23.2396 107,255,784 2007-08-01
444 2007-08-10 26,448,019 78,400 24.6588 107,255,784 2007-08-01
445 2007-08-09 26,369,619 21,343 24.5857 107,255,784 2007-08-01
446 2007-08-08 26,348,276 54,460 24.5658 107,255,784 2007-08-01
447 2007-08-07 26,293,816 31,080 24.5151 107,255,784 2007-08-01
448 2007-08-06 26,262,736 -4,702,497 24.4861 107,255,784 2007-08-01
449 2007-08-03 30,965,233 -172,800 28.8705 107,255,784 2007-08-01
450 2007-08-02 31,138,033 -476,914 29.0316 107,255,784 2007-08-01
451 2007-08-01 31,614,947 -63,524 29.4762 107,255,784 2007-08-01
452 2007-07-31 31,678,471 -431,600 29.5282 107,282,167 2007-07-03
453 2007-07-30 32,110,071 23,576 29.9305 107,282,167 2007-07-03
454 2007-07-27 32,086,495 -89,644 29.9085 107,282,167 2007-07-03
455 2007-07-26 32,176,139 76,976 29.9921 107,282,167 2007-07-03
456 2007-07-25 32,099,163 73,240 29.9203 107,282,167 2007-07-03
457 2007-07-24 32,025,923 146,240 29.8520 107,282,167 2007-07-03
458 2007-07-23 31,879,683 -43,760 29.7157 107,282,167 2007-07-03
459 2007-07-20 31,923,443 -156,680 29.7565 107,282,167 2007-07-03
460 2007-07-19 32,080,123 -181,723 29.9026 107,282,167 2007-07-03
461 2007-07-18 32,261,846 53,760 30.0720 107,282,167 2007-07-03
462 2007-07-17 32,208,086 -350,479 30.0218 107,282,167 2007-07-03
463 2007-07-16 32,558,565 -365,669 30.3485 107,282,167 2007-07-03
464 2007-07-13 32,924,234 -27,942 30.6894 107,282,167 2007-07-03
465 2007-07-12 32,952,176 191,176 30.7154 107,282,167 2007-07-03
466 2007-07-11 32,761,000 102,428 30.5372 107,282,167 2007-07-03
467 2007-07-10 32,658,572 -116,630 30.4418 107,282,167 2007-07-03
468 2007-07-09 32,775,202 57,800 30.5505 107,282,167 2007-07-03
469 2007-07-06 32,717,402 -39,600 30.4966 107,282,167 2007-07-03
470 2007-07-05 32,757,002 120,840 30.5335 107,282,167 2007-07-03
471 2007-07-04 32,636,162 -5,760 30.4209 107,282,167 2007-07-03
472 2007-07-03 32,641,922 2,400 30.4262 107,282,167 2007-07-03
473 2007-06-29 32,639,522 0
474 2007-06-28 32,639,522 200
475 2007-06-27 32,639,322 -19,200
476 2007-06-26 32,658,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top