SUN HUNG KAI & CO. LIMITED: Wrnt HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00466 | 2006-06-01 | 2009-05-25 | 2009-06-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-05-29 | 59,303,328 | 0 | 30.5141 | 194,347,417 | 2009-04-30 |
| 2 | 2009-05-27 | 59,303,328 | -49,011,000 | 30.5141 | 194,347,417 | 2009-04-30 |
| 3 | 2009-05-26 | 108,314,328 | 990,000 | 55.7323 | 194,347,417 | 2009-04-30 |
| 4 | 2009-05-25 | 107,324,328 | -813,000 | 55.2229 | 194,347,417 | 2009-04-30 |
| 5 | 2009-05-22 | 108,137,328 | -216,400 | 55.6412 | 194,347,417 | 2009-04-30 |
| 6 | 2009-05-21 | 108,353,728 | 1,759,256 | 55.7526 | 194,347,417 | 2009-04-30 |
| 7 | 2009-05-20 | 106,594,472 | -72,200 | 54.8474 | 194,347,417 | 2009-04-30 |
| 8 | 2009-05-19 | 106,666,672 | 31,187,681 | 54.8845 | 194,347,417 | 2009-04-30 |
| 9 | 2009-05-18 | 75,478,991 | 0 | 38.8371 | 194,347,417 | 2009-04-30 |
| 10 | 2009-05-15 | 75,478,991 | 40,385 | 38.8371 | 194,347,417 | 2009-04-30 |
| 11 | 2009-05-14 | 75,438,606 | -400,000 | 38.8164 | 194,347,417 | 2009-04-30 |
| 12 | 2009-05-13 | 75,838,606 | 262,801 | 39.0222 | 194,347,417 | 2009-04-30 |
| 13 | 2009-05-12 | 75,575,805 | 24,000 | 38.8870 | 194,347,417 | 2009-04-30 |
| 14 | 2009-05-11 | 75,551,805 | 0 | 38.8746 | 194,347,417 | 2009-04-30 |
| 15 | 2009-05-08 | 75,551,805 | -60,000 | 38.8746 | 194,347,417 | 2009-04-30 |
| 16 | 2009-05-07 | 75,611,805 | -82,200 | 38.9055 | 194,347,417 | 2009-04-30 |
| 17 | 2009-05-06 | 75,694,005 | -382,000 | 38.9478 | 194,347,417 | 2009-04-30 |
| 18 | 2009-05-05 | 76,076,005 | 10,000 | 39.1443 | 194,347,417 | 2009-04-30 |
| 19 | 2009-05-04 | 76,066,005 | 41,000 | 39.1392 | 194,347,417 | 2009-04-30 |
| 20 | 2009-04-30 | 76,025,005 | 0 | 39.1181 | 194,347,417 | 2009-04-30 |
| 21 | 2009-04-29 | 76,025,005 | 30,000 | 39.1181 | 194,347,417 | 2009-03-31 |
| 22 | 2009-04-28 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 23 | 2009-04-27 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 24 | 2009-04-24 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 25 | 2009-04-23 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 26 | 2009-04-22 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 27 | 2009-04-21 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 28 | 2009-04-20 | 75,995,005 | 0 | 39.1027 | 194,347,417 | 2009-03-31 |
| 29 | 2009-04-17 | 75,995,005 | 170,000 | 39.1027 | 194,347,417 | 2009-03-31 |
| 30 | 2009-04-16 | 75,825,005 | 0 | 39.0152 | 194,347,417 | 2009-03-31 |
| 31 | 2009-04-15 | 75,825,005 | 0 | 39.0152 | 194,347,417 | 2009-03-31 |
| 32 | 2009-04-14 | 75,825,005 | 0 | 39.0152 | 194,347,417 | 2009-03-31 |
| 33 | 2009-04-09 | 75,825,005 | 0 | 39.0152 | 194,347,417 | 2009-03-31 |
| 34 | 2009-04-08 | 75,825,005 | 50,000 | 39.0152 | 194,347,417 | 2009-03-31 |
| 35 | 2009-04-07 | 75,775,005 | 0 | 38.9895 | 194,347,417 | 2009-03-31 |
| 36 | 2009-04-06 | 75,775,005 | -15,000 | 38.9895 | 194,347,417 | 2009-03-31 |
| 37 | 2009-04-03 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-03-31 |
| 38 | 2009-04-02 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-03-31 |
| 39 | 2009-04-01 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-03-31 |
| 40 | 2009-03-31 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-03-31 |
| 41 | 2009-03-30 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 42 | 2009-03-27 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 43 | 2009-03-26 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 44 | 2009-03-25 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 45 | 2009-03-24 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 46 | 2009-03-23 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 47 | 2009-03-20 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 48 | 2009-03-19 | 75,790,005 | 0 | 38.9972 | 194,347,417 | 2009-02-28 |
| 49 | 2009-03-18 | 75,790,005 | 1,680 | 38.9972 | 194,347,417 | 2009-02-28 |
| 50 | 2009-03-17 | 75,788,325 | -15,000 | 38.9963 | 194,347,417 | 2009-02-28 |
| 51 | 2009-03-16 | 75,803,325 | 2,240 | 39.0040 | 194,347,417 | 2009-02-28 |
| 52 | 2009-03-13 | 75,801,085 | 0 | 39.0029 | 194,347,417 | 2009-02-28 |
| 53 | 2009-03-12 | 75,801,085 | 0 | 39.0029 | 194,347,417 | 2009-02-28 |
| 54 | 2009-03-11 | 75,801,085 | 0 | 39.0029 | 194,347,417 | 2009-02-28 |
| 55 | 2009-03-10 | 75,801,085 | 4,000 | 39.0029 | 194,347,417 | 2009-02-28 |
| 56 | 2009-03-09 | 75,797,085 | 0 | 39.0008 | 194,347,417 | 2009-02-28 |
| 57 | 2009-03-06 | 75,797,085 | 0 | 39.0008 | 194,347,417 | 2009-02-28 |
| 58 | 2009-03-05 | 75,797,085 | 0 | 39.0008 | 194,347,417 | 2009-02-28 |
| 59 | 2009-03-04 | 75,797,085 | 0 | 39.0008 | 194,347,417 | 2009-02-28 |
| 60 | 2009-03-03 | 75,797,085 | 0 | 39.0008 | 194,347,417 | 2009-02-28 |
| 61 | 2009-03-02 | 75,797,085 | 0 | 39.0008 | 194,347,417 | 2009-02-28 |
| 62 | 2009-02-27 | 75,797,085 | -5,000 | 39.0008 | 194,347,417 | 2009-01-31 |
| 63 | 2009-02-26 | 75,802,085 | 0 | 39.0034 | 194,347,417 | 2009-01-31 |
| 64 | 2009-02-25 | 75,802,085 | -2,200 | 39.0034 | 194,347,417 | 2009-01-31 |
| 65 | 2009-02-24 | 75,804,285 | 0 | 39.0045 | 194,347,417 | 2009-01-31 |
| 66 | 2009-02-23 | 75,804,285 | 0 | 39.0045 | 194,347,417 | 2009-01-31 |
| 67 | 2009-02-20 | 75,804,285 | 1,600 | 39.0045 | 194,347,417 | 2009-01-31 |
| 68 | 2009-02-19 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 69 | 2009-02-18 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 70 | 2009-02-17 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 71 | 2009-02-16 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 72 | 2009-02-13 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 73 | 2009-02-12 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 74 | 2009-02-11 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 75 | 2009-02-10 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 76 | 2009-02-09 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 77 | 2009-02-06 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 78 | 2009-02-05 | 75,802,685 | 0 | 39.0037 | 194,347,417 | 2009-01-31 |
| 79 | 2009-02-04 | 75,802,685 | 23,846 | 39.0037 | 194,347,417 | 2009-01-31 |
| 80 | 2009-02-03 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2009-01-31 |
| 81 | 2009-02-02 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2009-01-31 |
| 82 | 2009-01-30 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2008-12-31 |
| 83 | 2009-01-29 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2008-12-31 |
| 84 | 2009-01-23 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2008-12-31 |
| 85 | 2009-01-22 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2008-12-31 |
| 86 | 2009-01-21 | 75,778,839 | 0 | 38.9914 | 194,347,417 | 2008-12-31 |
| 87 | 2009-01-20 | 75,778,839 | -100,000 | 38.9914 | 194,347,417 | 2008-12-31 |
| 88 | 2009-01-19 | 75,878,839 | -95,000 | 39.0429 | 194,347,417 | 2008-12-31 |
| 89 | 2009-01-16 | 75,973,839 | 0 | 39.0918 | 194,347,417 | 2008-12-31 |
| 90 | 2009-01-15 | 75,973,839 | -40,000 | 39.0918 | 194,347,417 | 2008-12-31 |
| 91 | 2009-01-14 | 76,013,839 | 4,000 | 39.1123 | 194,347,417 | 2008-12-31 |
| 92 | 2009-01-13 | 76,009,839 | 0 | 39.1103 | 194,347,417 | 2008-12-31 |
| 93 | 2009-01-12 | 76,009,839 | 0 | 39.1103 | 194,347,417 | 2008-12-31 |
| 94 | 2009-01-09 | 76,009,839 | 0 | 39.1103 | 194,347,417 | 2008-12-31 |
| 95 | 2009-01-08 | 76,009,839 | 0 | 39.1103 | 194,347,417 | 2008-12-31 |
| 96 | 2009-01-07 | 76,009,839 | -28,000 | 39.1103 | 194,347,417 | 2008-12-31 |
| 97 | 2009-01-06 | 76,037,839 | 0 | 39.1247 | 194,347,417 | 2008-12-31 |
| 98 | 2009-01-05 | 76,037,839 | -115,000 | 39.1247 | 194,347,417 | 2008-12-31 |
| 99 | 2009-01-02 | 76,152,839 | -5,000 | 39.1839 | 194,347,417 | 2008-12-31 |
| 100 | 2008-12-30 | 76,157,839 | 4,800 | 39.1864 | 194,347,417 | 2008-08-31 |
| 101 | 2008-12-29 | 76,153,039 | 0 | 39.1840 | 194,347,417 | 2008-08-31 |
| 102 | 2008-12-23 | 76,153,039 | 0 | 39.1840 | 194,347,417 | 2008-08-31 |
| 103 | 2008-12-22 | 76,153,039 | -10,000 | 39.1840 | 194,347,417 | 2008-08-31 |
| 104 | 2008-12-19 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 105 | 2008-12-18 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 106 | 2008-12-17 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 107 | 2008-12-16 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 108 | 2008-12-15 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 109 | 2008-12-12 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 110 | 2008-12-11 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 111 | 2008-12-10 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 112 | 2008-12-09 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 113 | 2008-12-08 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 114 | 2008-12-05 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 115 | 2008-12-04 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 116 | 2008-12-03 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 117 | 2008-12-02 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 118 | 2008-12-01 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 119 | 2008-11-28 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 120 | 2008-11-27 | 76,163,039 | 0 | 39.1891 | 194,347,417 | 2008-08-31 |
| 121 | 2008-11-26 | 76,163,039 | -600 | 39.1891 | 194,347,417 | 2008-08-31 |
| 122 | 2008-11-25 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 123 | 2008-11-24 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 124 | 2008-11-21 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 125 | 2008-11-20 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 126 | 2008-11-19 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 127 | 2008-11-18 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 128 | 2008-11-17 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 129 | 2008-11-14 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 130 | 2008-11-13 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 131 | 2008-11-12 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 132 | 2008-11-11 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 133 | 2008-11-10 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 134 | 2008-11-07 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 135 | 2008-11-06 | 76,163,639 | 0 | 39.1894 | 194,347,417 | 2008-08-31 |
| 136 | 2008-11-05 | 76,163,639 | 50,000 | 39.1894 | 194,347,417 | 2008-08-31 |
| 137 | 2008-11-04 | 76,113,639 | 0 | 39.1637 | 194,347,417 | 2008-08-31 |
| 138 | 2008-11-03 | 76,113,639 | 0 | 39.1637 | 194,347,417 | 2008-08-31 |
| 139 | 2008-10-31 | 76,113,639 | 0 | 39.1637 | 194,347,417 | 2008-08-31 |
| 140 | 2008-10-30 | 76,113,639 | 0 | 39.1637 | 194,347,417 | 2008-08-31 |
| 141 | 2008-10-29 | 76,113,639 | 0 | 39.1637 | 194,347,417 | 2008-08-31 |
| 142 | 2008-10-28 | 76,113,639 | 0 | 39.1637 | 194,347,417 | 2008-08-31 |
| 143 | 2008-10-27 | 76,113,639 | 200 | 39.1637 | 194,347,417 | 2008-08-31 |
| 144 | 2008-10-24 | 76,113,439 | 0 | 39.1636 | 194,347,417 | 2008-08-31 |
| 145 | 2008-10-23 | 76,113,439 | 0 | 39.1636 | 194,347,417 | 2008-08-31 |
| 146 | 2008-10-22 | 76,113,439 | 99 | 39.1636 | 194,347,417 | 2008-08-31 |
| 147 | 2008-10-21 | 76,113,340 | -38,000 | 39.1635 | 194,347,417 | 2008-08-31 |
| 148 | 2008-10-20 | 76,151,340 | 0 | 39.1831 | 194,347,417 | 2008-08-31 |
| 149 | 2008-10-17 | 76,151,340 | -15,000 | 39.1831 | 194,347,417 | 2008-08-31 |
| 150 | 2008-10-16 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 151 | 2008-10-15 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 152 | 2008-10-14 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 153 | 2008-10-13 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 154 | 2008-10-10 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 155 | 2008-10-09 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 156 | 2008-10-08 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 157 | 2008-10-06 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 158 | 2008-10-03 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 159 | 2008-10-02 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 160 | 2008-09-30 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 161 | 2008-09-29 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 162 | 2008-09-26 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 163 | 2008-09-25 | 76,166,340 | 0 | 39.1908 | 194,347,417 | 2008-08-31 |
| 164 | 2008-09-24 | 76,166,340 | -60,000 | 39.1908 | 194,347,417 | 2008-08-31 |
| 165 | 2008-09-23 | 76,226,340 | -5,000 | 39.2217 | 194,347,417 | 2008-08-31 |
| 166 | 2008-09-22 | 76,231,340 | 38,000 | 39.2243 | 194,347,417 | 2008-08-31 |
| 167 | 2008-09-19 | 76,193,340 | -20,000 | 39.2047 | 194,347,417 | 2008-08-31 |
| 168 | 2008-09-18 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 169 | 2008-09-17 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 170 | 2008-09-16 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 171 | 2008-09-12 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 172 | 2008-09-11 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 173 | 2008-09-10 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 174 | 2008-09-09 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 175 | 2008-09-08 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 176 | 2008-09-05 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 177 | 2008-09-04 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 178 | 2008-09-03 | 76,213,340 | 0 | 39.2150 | 194,347,417 | 2008-08-31 |
| 179 | 2008-09-02 | 76,213,340 | 15,000 | 39.2150 | 194,347,417 | 2008-08-31 |
| 180 | 2008-09-01 | 76,198,340 | 0 | 39.2073 | 194,347,417 | 2008-08-31 |
| 181 | 2008-08-29 | 76,198,340 | 15,000 | 39.2073 | 194,347,417 | 2008-05-31 |
| 182 | 2008-08-28 | 76,183,340 | 15,000 | 39.1996 | 194,347,417 | 2008-05-31 |
| 183 | 2008-08-27 | 76,168,340 | 12,800 | 39.1918 | 194,347,417 | 2008-05-31 |
| 184 | 2008-08-26 | 76,155,540 | 0 | 39.1853 | 194,347,417 | 2008-05-31 |
| 185 | 2008-08-25 | 76,155,540 | 0 | 39.1853 | 194,347,417 | 2008-05-31 |
| 186 | 2008-08-21 | 76,155,540 | -50,000 | 39.1853 | 194,347,417 | 2008-05-31 |
| 187 | 2008-08-20 | 76,205,540 | 0 | 39.2110 | 194,347,417 | 2008-05-31 |
| 188 | 2008-08-19 | 76,205,540 | 10,000 | 39.2110 | 194,347,417 | 2008-05-31 |
| 189 | 2008-08-18 | 76,195,540 | 4,000 | 39.2058 | 194,347,417 | 2008-05-31 |
| 190 | 2008-08-15 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 191 | 2008-08-14 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 192 | 2008-08-13 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 193 | 2008-08-12 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 194 | 2008-08-11 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 195 | 2008-08-08 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 196 | 2008-08-07 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 197 | 2008-08-05 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 198 | 2008-08-04 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 199 | 2008-08-01 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 200 | 2008-07-31 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 201 | 2008-07-30 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 202 | 2008-07-29 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 203 | 2008-07-28 | 76,191,540 | 0 | 39.2038 | 194,347,417 | 2008-05-31 |
| 204 | 2008-07-25 | 76,191,540 | -5,000 | 39.2038 | 194,347,417 | 2008-05-31 |
| 205 | 2008-07-24 | 76,196,540 | 0 | 39.2064 | 194,347,417 | 2008-05-31 |
| 206 | 2008-07-23 | 76,196,540 | -1,000 | 39.2064 | 194,347,417 | 2008-05-31 |
| 207 | 2008-07-22 | 76,197,540 | 0 | 39.2069 | 194,347,417 | 2008-05-31 |
| 208 | 2008-07-21 | 76,197,540 | 0 | 39.2069 | 194,347,417 | 2008-05-31 |
| 209 | 2008-07-18 | 76,197,540 | 0 | 39.2069 | 194,347,417 | 2008-05-31 |
| 210 | 2008-07-17 | 76,197,540 | 0 | 39.2069 | 194,347,417 | 2008-05-31 |
| 211 | 2008-07-16 | 76,197,540 | 109 | 39.2069 | 194,347,417 | 2008-05-31 |
| 212 | 2008-07-15 | 76,197,431 | 0 | 39.2068 | 194,347,417 | 2008-05-31 |
| 213 | 2008-07-14 | 76,197,431 | -15,000 | 39.2068 | 194,347,417 | 2008-05-31 |
| 214 | 2008-07-11 | 76,212,431 | 25,000 | 39.2145 | 194,347,417 | 2008-05-31 |
| 215 | 2008-07-10 | 76,187,431 | 400 | 39.2017 | 194,347,417 | 2008-05-31 |
| 216 | 2008-07-09 | 76,187,031 | 0 | 39.2015 | 194,347,417 | 2008-05-31 |
| 217 | 2008-07-08 | 76,187,031 | -50,000 | 39.2015 | 194,347,417 | 2008-05-31 |
| 218 | 2008-07-07 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 219 | 2008-07-04 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 220 | 2008-07-03 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 221 | 2008-07-02 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 222 | 2008-06-30 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 223 | 2008-06-27 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 224 | 2008-06-26 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 225 | 2008-06-25 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 226 | 2008-06-24 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 227 | 2008-06-23 | 76,237,031 | 0 | 39.2272 | 194,347,417 | 2008-05-31 |
| 228 | 2008-06-20 | 76,237,031 | 1,000 | 39.2272 | 194,347,417 | 2008-05-31 |
| 229 | 2008-06-19 | 76,236,031 | 0 | 39.2267 | 194,347,417 | 2008-05-31 |
| 230 | 2008-06-18 | 76,236,031 | -38,000 | 39.2267 | 194,347,417 | 2008-05-31 |
| 231 | 2008-06-17 | 76,274,031 | 0 | 39.2462 | 194,347,417 | 2008-05-31 |
| 232 | 2008-06-16 | 76,274,031 | 0 | 39.2462 | 194,347,417 | 2008-05-31 |
| 233 | 2008-06-13 | 76,274,031 | 10,000 | 39.2462 | 194,347,417 | 2008-05-31 |
| 234 | 2008-06-12 | 76,264,031 | 400 | 39.2411 | 194,347,417 | 2008-05-31 |
| 235 | 2008-06-11 | 76,263,631 | 0 | 39.2409 | 194,347,417 | 2008-05-31 |
| 236 | 2008-06-10 | 76,263,631 | 0 | 39.2409 | 194,347,417 | 2008-05-31 |
| 237 | 2008-06-06 | 76,263,631 | -5,000 | 39.2409 | 194,347,417 | 2008-05-31 |
| 238 | 2008-06-05 | 76,268,631 | 0 | 39.2434 | 194,347,417 | 2008-05-31 |
| 239 | 2008-06-04 | 76,268,631 | 0 | 39.2434 | 194,347,417 | 2008-05-31 |
| 240 | 2008-06-03 | 76,268,631 | 0 | 39.2434 | 194,347,417 | 2008-05-31 |
| 241 | 2008-06-02 | 76,268,631 | 152,044 | 39.2434 | 194,347,417 | 2008-05-31 |
| 242 | 2008-05-30 | 76,116,587 | 0 | 30.6128 | 248,642,684 | 2007-08-01 |
| 243 | 2008-05-29 | 76,116,587 | -5,000 | 30.6128 | 248,642,684 | 2007-08-01 |
| 244 | 2008-05-28 | 76,121,587 | 0 | 30.6149 | 248,642,684 | 2007-08-01 |
| 245 | 2008-05-27 | 76,121,587 | 0 | 30.6149 | 248,642,684 | 2007-08-01 |
| 246 | 2008-05-26 | 76,121,587 | 0 | 30.6149 | 248,642,684 | 2007-08-01 |
| 247 | 2008-05-23 | 76,121,587 | 0 | 30.6149 | 248,642,684 | 2007-08-01 |
| 248 | 2008-05-22 | 76,121,587 | 0 | 30.6149 | 248,642,684 | 2007-08-01 |
| 249 | 2008-05-21 | 76,121,587 | 0 | 30.6149 | 248,642,684 | 2007-08-01 |
| 250 | 2008-05-20 | 76,121,587 | -125,000 | 30.6149 | 248,642,684 | 2007-08-01 |
| 251 | 2008-05-19 | 76,246,587 | -5,000 | 30.6651 | 248,642,684 | 2007-08-01 |
| 252 | 2008-05-16 | 76,251,587 | 0 | 30.6671 | 248,642,684 | 2007-08-01 |
| 253 | 2008-05-15 | 76,251,587 | 0 | 30.6671 | 248,642,684 | 2007-08-01 |
| 254 | 2008-05-14 | 76,251,587 | 0 | 30.6671 | 248,642,684 | 2007-08-01 |
| 255 | 2008-05-13 | 76,251,587 | 0 | 30.6671 | 248,642,684 | 2007-08-01 |
| 256 | 2008-05-09 | 76,251,587 | 0 | 30.6671 | 248,642,684 | 2007-08-01 |
| 257 | 2008-05-08 | 76,251,587 | -10,000 | 30.6671 | 248,642,684 | 2007-08-01 |
| 258 | 2008-05-07 | 76,261,587 | 800 | 30.6712 | 248,642,684 | 2007-08-01 |
| 259 | 2008-05-06 | 76,260,787 | 200 | 30.6708 | 248,642,684 | 2007-08-01 |
| 260 | 2008-05-05 | 76,260,587 | 2,000 | 30.6708 | 248,642,684 | 2007-08-01 |
| 261 | 2008-05-02 | 76,258,587 | -10,000 | 30.6700 | 248,642,684 | 2007-08-01 |
| 262 | 2008-04-30 | 76,268,587 | -28,000 | 30.6740 | 248,642,684 | 2007-08-01 |
| 263 | 2008-04-29 | 76,296,587 | 0 | 30.6852 | 248,642,684 | 2007-08-01 |
| 264 | 2008-04-28 | 76,296,587 | 0 | 30.6852 | 248,642,684 | 2007-08-01 |
| 265 | 2008-04-25 | 76,296,587 | -5,000 | 30.6852 | 248,642,684 | 2007-08-01 |
| 266 | 2008-04-24 | 76,301,587 | 80,000 | 30.6872 | 248,642,684 | 2007-08-01 |
| 267 | 2008-04-23 | 76,221,587 | 5,000 | 30.6551 | 248,642,684 | 2007-08-01 |
| 268 | 2008-04-22 | 76,216,587 | -10,000 | 30.6531 | 248,642,684 | 2007-08-01 |
| 269 | 2008-04-21 | 76,226,587 | 10,000 | 30.6571 | 248,642,684 | 2007-08-01 |
| 270 | 2008-04-18 | 76,216,587 | 4,000 | 30.6531 | 248,642,684 | 2007-08-01 |
| 271 | 2008-04-17 | 76,212,587 | 0 | 30.6514 | 248,642,684 | 2007-08-01 |
| 272 | 2008-04-16 | 76,212,587 | -1,000 | 30.6514 | 248,642,684 | 2007-08-01 |
| 273 | 2008-04-15 | 76,213,587 | -15,000 | 30.6519 | 248,642,684 | 2007-08-01 |
| 274 | 2008-04-14 | 76,228,587 | 0 | 30.6579 | 248,642,684 | 2007-08-01 |
| 275 | 2008-04-11 | 76,228,587 | -40,000 | 30.6579 | 248,642,684 | 2007-08-01 |
| 276 | 2008-04-10 | 76,268,587 | 0 | 30.6740 | 248,642,684 | 2007-08-01 |
| 277 | 2008-04-09 | 76,268,587 | -5,000 | 30.6740 | 248,642,684 | 2007-08-01 |
| 278 | 2008-04-08 | 76,273,587 | -5,000 | 30.6760 | 248,642,684 | 2007-08-01 |
| 279 | 2008-04-07 | 76,278,587 | -29,400 | 30.6780 | 248,642,684 | 2007-08-01 |
| 280 | 2008-04-03 | 76,307,987 | -9,400 | 30.6898 | 248,642,684 | 2007-08-01 |
| 281 | 2008-04-02 | 76,317,387 | 0 | 30.6936 | 248,642,684 | 2007-08-01 |
| 282 | 2008-04-01 | 76,317,387 | 5,000 | 30.6936 | 248,642,684 | 2007-08-01 |
| 283 | 2008-03-31 | 76,312,387 | 0 | 30.6916 | 248,642,684 | 2007-08-01 |
| 284 | 2008-03-28 | 76,312,387 | 0 | 30.6916 | 248,642,684 | 2007-08-01 |
| 285 | 2008-03-27 | 76,312,387 | -5,000 | 30.6916 | 248,642,684 | 2007-08-01 |
| 286 | 2008-03-26 | 76,317,387 | -50,000 | 30.6936 | 248,642,684 | 2007-08-01 |
| 287 | 2008-03-25 | 76,367,387 | -110,000 | 30.7137 | 248,642,684 | 2007-08-01 |
| 288 | 2008-03-20 | 76,477,387 | 0 | 30.7579 | 248,642,684 | 2007-08-01 |
| 289 | 2008-03-19 | 76,477,387 | -5,000 | 30.7579 | 248,642,684 | 2007-08-01 |
| 290 | 2008-03-18 | 76,482,387 | 0 | 30.7600 | 248,642,684 | 2007-08-01 |
| 291 | 2008-03-17 | 76,482,387 | 0 | 30.7600 | 248,642,684 | 2007-08-01 |
| 292 | 2008-03-14 | 76,482,387 | -5,000 | 30.7600 | 248,642,684 | 2007-08-01 |
| 293 | 2008-03-13 | 76,487,387 | 200 | 30.7620 | 248,642,684 | 2007-08-01 |
| 294 | 2008-03-12 | 76,487,187 | 0 | 30.7619 | 248,642,684 | 2007-08-01 |
| 295 | 2008-03-11 | 76,487,187 | -20,000 | 30.7619 | 248,642,684 | 2007-08-01 |
| 296 | 2008-03-10 | 76,507,187 | -40,000 | 30.7699 | 248,642,684 | 2007-08-01 |
| 297 | 2008-03-07 | 76,547,187 | 0 | 30.7860 | 248,642,684 | 2007-08-01 |
| 298 | 2008-03-06 | 76,547,187 | 0 | 30.7860 | 248,642,684 | 2007-08-01 |
| 299 | 2008-03-05 | 76,547,187 | -20,000 | 30.7860 | 248,642,684 | 2007-08-01 |
| 300 | 2008-03-04 | 76,567,187 | 0 | 30.7941 | 248,642,684 | 2007-08-01 |
| 301 | 2008-03-03 | 76,567,187 | -10,000 | 30.7941 | 248,642,684 | 2007-08-01 |
| 302 | 2008-02-29 | 76,577,187 | 0 | 30.7981 | 248,642,684 | 2007-08-01 |
| 303 | 2008-02-28 | 76,577,187 | -15,000 | 30.7981 | 248,642,684 | 2007-08-01 |
| 304 | 2008-02-27 | 76,592,187 | 3,000 | 30.8041 | 248,642,684 | 2007-08-01 |
| 305 | 2008-02-26 | 76,589,187 | 0 | 30.8029 | 248,642,684 | 2007-08-01 |
| 306 | 2008-02-25 | 76,589,187 | 35,000 | 30.8029 | 248,642,684 | 2007-08-01 |
| 307 | 2008-02-22 | 76,554,187 | 0 | 30.7888 | 248,642,684 | 2007-08-01 |
| 308 | 2008-02-21 | 76,554,187 | 20,000 | 30.7888 | 248,642,684 | 2007-08-01 |
| 309 | 2008-02-20 | 76,534,187 | 24,134 | 30.7808 | 248,642,684 | 2007-08-01 |
| 310 | 2008-02-19 | 76,510,053 | 5,000 | 30.7711 | 248,642,684 | 2007-08-01 |
| 311 | 2008-02-18 | 76,505,053 | 198,823 | 30.7691 | 248,642,684 | 2007-08-01 |
| 312 | 2008-02-15 | 76,306,230 | 0 | 30.6891 | 248,642,684 | 2007-08-01 |
| 313 | 2008-02-14 | 76,306,230 | 1,200 | 30.6891 | 248,642,684 | 2007-08-01 |
| 314 | 2008-02-13 | 76,305,030 | 0 | 30.6886 | 248,642,684 | 2007-08-01 |
| 315 | 2008-02-12 | 76,305,030 | 0 | 30.6886 | 248,642,684 | 2007-08-01 |
| 316 | 2008-02-11 | 76,305,030 | -20,000 | 30.6886 | 248,642,684 | 2007-08-01 |
| 317 | 2008-02-06 | 76,325,030 | 0 | 30.6967 | 248,642,684 | 2007-08-01 |
| 318 | 2008-02-05 | 76,325,030 | 0 | 30.6967 | 248,642,684 | 2007-08-01 |
| 319 | 2008-02-04 | 76,325,030 | 0 | 30.6967 | 248,642,684 | 2007-08-01 |
| 320 | 2008-02-01 | 76,325,030 | 0 | 30.6967 | 248,642,684 | 2007-08-01 |
| 321 | 2008-01-31 | 76,325,030 | 0 | 30.6967 | 248,642,684 | 2007-08-01 |
| 322 | 2008-01-30 | 76,325,030 | 0 | 30.6967 | 248,642,684 | 2007-08-01 |
| 323 | 2008-01-29 | 76,325,030 | -10,000 | 30.6967 | 248,642,684 | 2007-08-01 |
| 324 | 2008-01-28 | 76,335,030 | -10,000 | 30.7007 | 248,642,684 | 2007-08-01 |
| 325 | 2008-01-25 | 76,345,030 | 0 | 30.7047 | 248,642,684 | 2007-08-01 |
| 326 | 2008-01-24 | 76,345,030 | 0 | 30.7047 | 248,642,684 | 2007-08-01 |
| 327 | 2008-01-23 | 76,345,030 | -42,280 | 30.7047 | 248,642,684 | 2007-08-01 |
| 328 | 2008-01-22 | 76,387,310 | 0 | 30.7217 | 248,642,684 | 2007-08-01 |
| 329 | 2008-01-21 | 76,387,310 | 0 | 30.7217 | 248,642,684 | 2007-08-01 |
| 330 | 2008-01-18 | 76,387,310 | 0 | 30.7217 | 248,642,684 | 2007-08-01 |
| 331 | 2008-01-17 | 76,387,310 | 0 | 30.7217 | 248,642,684 | 2007-08-01 |
| 332 | 2008-01-16 | 76,387,310 | -125,000 | 30.7217 | 248,642,684 | 2007-08-01 |
| 333 | 2008-01-15 | 76,512,310 | -40,000 | 30.7720 | 248,642,684 | 2007-08-01 |
| 334 | 2008-01-14 | 76,552,310 | -10,000 | 30.7881 | 248,642,684 | 2007-08-01 |
| 335 | 2008-01-11 | 76,562,310 | -10,000 | 30.7921 | 248,642,684 | 2007-08-01 |
| 336 | 2008-01-10 | 76,572,310 | 0 | 30.7961 | 248,642,684 | 2007-08-01 |
| 337 | 2008-01-09 | 76,572,310 | 2,000 | 30.7961 | 248,642,684 | 2007-08-01 |
| 338 | 2008-01-08 | 76,570,310 | 111 | 30.7953 | 248,642,684 | 2007-08-01 |
| 339 | 2008-01-07 | 76,570,199 | -5,000 | 30.7953 | 248,642,684 | 2007-08-01 |
| 340 | 2008-01-04 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 341 | 2008-01-03 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 342 | 2008-01-02 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 343 | 2007-12-31 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 344 | 2007-12-28 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 345 | 2007-12-27 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 346 | 2007-12-24 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 347 | 2007-12-21 | 76,575,199 | 0 | 30.7973 | 248,642,684 | 2007-08-01 |
| 348 | 2007-12-20 | 76,575,199 | -5,000 | 30.7973 | 248,642,684 | 2007-08-01 |
| 349 | 2007-12-19 | 76,580,199 | -10,000 | 30.7993 | 248,642,684 | 2007-08-01 |
| 350 | 2007-12-18 | 76,590,199 | 0 | 30.8033 | 248,642,684 | 2007-08-01 |
| 351 | 2007-12-17 | 76,590,199 | -5,000 | 30.8033 | 248,642,684 | 2007-08-01 |
| 352 | 2007-12-14 | 76,595,199 | -14,404 | 30.8053 | 248,642,684 | 2007-08-01 |
| 353 | 2007-12-13 | 76,609,603 | 55,000 | 30.8111 | 248,642,684 | 2007-08-01 |
| 354 | 2007-12-12 | 76,554,603 | -15,000 | 30.7890 | 248,642,684 | 2007-08-01 |
| 355 | 2007-12-11 | 76,569,603 | 61,000 | 30.7950 | 248,642,684 | 2007-08-01 |
| 356 | 2007-12-10 | 76,508,603 | 5,000 | 30.7705 | 248,642,684 | 2007-08-01 |
| 357 | 2007-12-07 | 76,503,603 | 11,200 | 30.7685 | 248,642,684 | 2007-08-01 |
| 358 | 2007-12-06 | 76,492,403 | 0 | 30.7640 | 248,642,684 | 2007-08-01 |
| 359 | 2007-12-05 | 76,492,403 | 5,000 | 30.7640 | 248,642,684 | 2007-08-01 |
| 360 | 2007-12-04 | 76,487,403 | 22,400 | 30.7620 | 248,642,684 | 2007-08-01 |
| 361 | 2007-12-03 | 76,465,003 | 0 | 30.7530 | 248,642,684 | 2007-08-01 |
| 362 | 2007-11-30 | 76,465,003 | 0 | 30.7530 | 248,642,684 | 2007-08-01 |
| 363 | 2007-11-29 | 76,465,003 | 0 | 30.7530 | 248,642,684 | 2007-08-01 |
| 364 | 2007-11-28 | 76,465,003 | 0 | 30.7530 | 248,642,684 | 2007-08-01 |
| 365 | 2007-11-27 | 76,465,003 | -29,800 | 30.7530 | 248,642,684 | 2007-08-01 |
| 366 | 2007-11-26 | 76,494,803 | 60,000 | 30.7650 | 248,642,684 | 2007-08-01 |
| 367 | 2007-11-23 | 76,434,803 | -15,000 | 30.7408 | 248,642,684 | 2007-08-01 |
| 368 | 2007-11-22 | 76,449,803 | -150,000 | 30.7469 | 248,642,684 | 2007-08-01 |
| 369 | 2007-11-21 | 76,599,803 | 10,000 | 30.8072 | 248,642,684 | 2007-08-01 |
| 370 | 2007-11-20 | 76,589,803 | 0 | 30.8032 | 248,642,684 | 2007-08-01 |
| 371 | 2007-11-19 | 76,589,803 | -30,000 | 30.8032 | 248,642,684 | 2007-08-01 |
| 372 | 2007-11-16 | 76,619,803 | 0 | 30.8152 | 248,642,684 | 2007-08-01 |
| 373 | 2007-11-15 | 76,619,803 | 20,000 | 30.8152 | 248,642,684 | 2007-08-01 |
| 374 | 2007-11-14 | 76,599,803 | 200 | 30.8072 | 248,642,684 | 2007-08-01 |
| 375 | 2007-11-13 | 76,599,603 | 5,000 | 30.8071 | 248,642,684 | 2007-08-01 |
| 376 | 2007-11-12 | 76,594,603 | -2,000 | 30.8051 | 248,642,684 | 2007-08-01 |
| 377 | 2007-11-09 | 76,596,603 | -10,000 | 30.8059 | 248,642,684 | 2007-08-01 |
| 378 | 2007-11-08 | 76,606,603 | 10,000 | 30.8099 | 248,642,684 | 2007-08-01 |
| 379 | 2007-11-07 | 76,596,603 | 5,000 | 30.8059 | 248,642,684 | 2007-08-01 |
| 380 | 2007-11-06 | 76,591,603 | 27,560 | 30.8039 | 248,642,684 | 2007-08-01 |
| 381 | 2007-11-05 | 76,564,043 | 150,200 | 30.7928 | 248,642,684 | 2007-08-01 |
| 382 | 2007-11-02 | 76,413,843 | 13,200 | 30.7324 | 248,642,684 | 2007-08-01 |
| 383 | 2007-11-01 | 76,400,643 | 53,200 | 30.7271 | 248,642,684 | 2007-08-01 |
| 384 | 2007-10-31 | 76,347,443 | 193,000 | 30.7057 | 248,642,684 | 2007-08-01 |
| 385 | 2007-10-30 | 76,154,443 | -5,733 | 30.6281 | 248,642,684 | 2007-08-01 |
| 386 | 2007-10-29 | 76,160,176 | 16,795 | 30.6304 | 248,642,684 | 2007-08-01 |
| 387 | 2007-10-26 | 76,143,381 | 7,400 | 30.6236 | 248,642,684 | 2007-08-01 |
| 388 | 2007-10-25 | 76,135,981 | 4,400 | 30.6206 | 248,642,684 | 2007-08-01 |
| 389 | 2007-10-24 | 76,131,581 | 10,800 | 30.6189 | 248,642,684 | 2007-08-01 |
| 390 | 2007-10-23 | 76,120,781 | -2,953 | 30.6145 | 248,642,684 | 2007-08-01 |
| 391 | 2007-10-22 | 76,123,734 | -30,000 | 30.6157 | 248,642,684 | 2007-08-01 |
| 392 | 2007-10-18 | 76,153,734 | -51,400 | 30.6278 | 248,642,684 | 2007-08-01 |
| 393 | 2007-10-17 | 76,205,134 | 15,000 | 30.6485 | 248,642,684 | 2007-08-01 |
| 394 | 2007-10-16 | 76,190,134 | 0 | 30.6424 | 248,642,684 | 2007-08-01 |
| 395 | 2007-10-15 | 76,190,134 | 17,000 | 30.6424 | 248,642,684 | 2007-08-01 |
| 396 | 2007-10-12 | 76,173,134 | -2,000 | 30.6356 | 248,642,684 | 2007-08-01 |
| 397 | 2007-10-11 | 76,175,134 | -1,600 | 30.6364 | 248,642,684 | 2007-08-01 |
| 398 | 2007-10-10 | 76,176,734 | -2,905 | 30.6370 | 248,642,684 | 2007-08-01 |
| 399 | 2007-10-09 | 76,179,639 | -5,095 | 30.6382 | 248,642,684 | 2007-08-01 |
| 400 | 2007-10-08 | 76,184,734 | -5,800 | 30.6402 | 248,642,684 | 2007-08-01 |
| 401 | 2007-10-05 | 76,190,534 | 1,000 | 30.6426 | 248,642,684 | 2007-08-01 |
| 402 | 2007-10-04 | 76,189,534 | 19,680 | 30.6422 | 248,642,684 | 2007-08-01 |
| 403 | 2007-10-03 | 76,169,854 | -69,722 | 30.6343 | 248,642,684 | 2007-08-01 |
| 404 | 2007-10-02 | 76,239,576 | -9,000 | 30.6623 | 248,642,684 | 2007-08-01 |
| 405 | 2007-09-28 | 76,248,576 | -40,000 | 30.6659 | 248,642,684 | 2007-08-01 |
| 406 | 2007-09-27 | 76,288,576 | 16,600 | 30.6820 | 248,642,684 | 2007-08-01 |
| 407 | 2007-09-25 | 76,271,976 | 0 | 30.6753 | 248,642,684 | 2007-08-01 |
| 408 | 2007-09-24 | 76,271,976 | -21,600 | 30.6753 | 248,642,684 | 2007-08-01 |
| 409 | 2007-09-21 | 76,293,576 | -105,000 | 30.6840 | 248,642,684 | 2007-08-01 |
| 410 | 2007-09-20 | 76,398,576 | 15,700 | 30.7263 | 248,642,684 | 2007-08-01 |
| 411 | 2007-09-19 | 76,382,876 | 107,000 | 30.7199 | 248,642,684 | 2007-08-01 |
| 412 | 2007-09-18 | 76,275,876 | 22,000 | 30.6769 | 248,642,684 | 2007-08-01 |
| 413 | 2007-09-17 | 76,253,876 | -69,600 | 30.6681 | 248,642,684 | 2007-08-01 |
| 414 | 2007-09-14 | 76,323,476 | -34,200 | 30.6960 | 248,642,684 | 2007-08-01 |
| 415 | 2007-09-13 | 76,357,676 | 48,200 | 30.7098 | 248,642,684 | 2007-08-01 |
| 416 | 2007-09-12 | 76,309,476 | 16,600 | 30.6904 | 248,642,684 | 2007-08-01 |
| 417 | 2007-09-11 | 76,292,876 | 23,641 | 30.6837 | 248,642,684 | 2007-08-01 |
| 418 | 2007-09-10 | 76,269,235 | -20,000 | 30.6742 | 248,642,684 | 2007-08-01 |
| 419 | 2007-09-07 | 76,289,235 | -35,000 | 30.6823 | 248,642,684 | 2007-08-01 |
| 420 | 2007-09-06 | 76,324,235 | 10,278 | 30.6964 | 248,642,684 | 2007-08-01 |
| 421 | 2007-09-05 | 76,313,957 | 0 | 30.6922 | 248,642,684 | 2007-08-01 |
| 422 | 2007-09-04 | 76,313,957 | -5,000 | 30.6922 | 248,642,684 | 2007-08-01 |
| 423 | 2007-09-03 | 76,318,957 | -64,722 | 30.6942 | 248,642,684 | 2007-08-01 |
| 424 | 2007-08-31 | 76,383,679 | -25,000 | 30.7203 | 248,642,684 | 2007-08-01 |
| 425 | 2007-08-30 | 76,408,679 | -310,000 | 30.7303 | 248,642,684 | 2007-08-01 |
| 426 | 2007-08-29 | 76,718,679 | 70,000 | 30.8550 | 248,642,684 | 2007-08-01 |
| 427 | 2007-08-28 | 76,648,679 | -16,000 | 30.8268 | 248,642,684 | 2007-08-01 |
| 428 | 2007-08-27 | 76,664,679 | -134,860 | 30.8333 | 248,642,684 | 2007-08-01 |
| 429 | 2007-08-24 | 76,799,539 | 6,400 | 30.8875 | 248,642,684 | 2007-08-01 |
| 430 | 2007-08-23 | 76,793,139 | 400 | 30.8849 | 248,642,684 | 2007-08-01 |
| 431 | 2007-08-22 | 76,792,739 | -13,192 | 30.8848 | 248,642,684 | 2007-08-01 |
| 432 | 2007-08-21 | 76,805,931 | 0 | 30.8901 | 248,642,684 | 2007-08-01 |
| 433 | 2007-08-20 | 76,805,931 | 70,000 | 30.8901 | 248,642,684 | 2007-08-01 |
| 434 | 2007-08-17 | 76,735,931 | 0 | 30.8619 | 248,642,684 | 2007-08-01 |
| 435 | 2007-08-16 | 76,735,931 | -25,000 | 30.8619 | 248,642,684 | 2007-08-01 |
| 436 | 2007-08-15 | 76,760,931 | 1,000 | 30.8720 | 248,642,684 | 2007-08-01 |
| 437 | 2007-08-14 | 76,759,931 | 10,000 | 30.8716 | 248,642,684 | 2007-08-01 |
| 438 | 2007-08-13 | 76,749,931 | -15,000 | 30.8676 | 248,642,684 | 2007-08-01 |
| 439 | 2007-08-10 | 76,764,931 | 0 | 30.8736 | 248,642,684 | 2007-08-01 |
| 440 | 2007-08-09 | 76,764,931 | -88,128 | 30.8736 | 248,642,684 | 2007-08-01 |
| 441 | 2007-08-08 | 76,853,059 | -134,000 | 30.9090 | 248,642,684 | 2007-08-01 |
| 442 | 2007-08-07 | 76,987,059 | 10,000 | 30.9629 | 248,642,684 | 2007-08-01 |
| 443 | 2007-08-06 | 76,977,059 | -58,560 | 30.9589 | 248,642,684 | 2007-08-01 |
| 444 | 2007-08-03 | 77,035,619 | 3,200 | 30.9825 | 248,642,684 | 2007-08-01 |
| 445 | 2007-08-02 | 77,032,419 | -104,608 | 30.9812 | 248,642,684 | 2007-08-01 |
| 446 | 2007-08-01 | 77,137,027 | -3,291,600 | 31.0232 | 248,642,684 | 2007-08-01 |
| 447 | 2007-07-31 | 80,428,627 | -4,831,000 | 32.3328 | 248,752,610 | 2007-07-03 |
| 448 | 2007-07-30 | 85,259,627 | -24,200 | 34.2749 | 248,752,610 | 2007-07-03 |
| 449 | 2007-07-27 | 85,283,827 | 0 | 34.2846 | 248,752,610 | 2007-07-03 |
| 450 | 2007-07-26 | 85,283,827 | 39,800 | 34.2846 | 248,752,610 | 2007-07-03 |
| 451 | 2007-07-25 | 85,244,027 | -19,800 | 34.2686 | 248,752,610 | 2007-07-03 |
| 452 | 2007-07-24 | 85,263,827 | 95,360 | 34.2766 | 248,752,610 | 2007-07-03 |
| 453 | 2007-07-23 | 85,168,467 | -694,200 | 34.2382 | 248,752,610 | 2007-07-03 |
| 454 | 2007-07-20 | 85,862,667 | -6,583 | 34.5173 | 248,752,610 | 2007-07-03 |
| 455 | 2007-07-19 | 85,869,250 | -19,600 | 34.5199 | 248,752,610 | 2007-07-03 |
| 456 | 2007-07-18 | 85,888,850 | -9,522 | 34.5278 | 248,752,610 | 2007-07-03 |
| 457 | 2007-07-17 | 85,898,372 | 20,035 | 34.5316 | 248,752,610 | 2007-07-03 |
| 458 | 2007-07-16 | 85,878,337 | -130,438 | 34.5236 | 248,752,610 | 2007-07-03 |
| 459 | 2007-07-13 | 86,008,775 | -8,200 | 34.5760 | 248,752,610 | 2007-07-03 |
| 460 | 2007-07-12 | 86,016,975 | -1,985,522 | 34.5793 | 248,752,610 | 2007-07-03 |
| 461 | 2007-07-11 | 88,002,497 | -287,000 | 35.3775 | 248,752,610 | 2007-07-03 |
| 462 | 2007-07-10 | 88,289,497 | 41,000 | 35.4929 | 248,752,610 | 2007-07-03 |
| 463 | 2007-07-09 | 88,248,497 | 272,278 | 35.4764 | 248,752,610 | 2007-07-03 |
| 464 | 2007-07-06 | 87,976,219 | 199,600 | 35.3670 | 248,752,610 | 2007-07-03 |
| 465 | 2007-07-05 | 87,776,619 | -28,000 | 35.2867 | 248,752,610 | 2007-07-03 |
| 466 | 2007-07-04 | 87,804,619 | 0 | 35.2980 | 248,752,610 | 2007-07-03 |
| 467 | 2007-07-03 | 87,804,619 | -119,600 | 35.2980 | 248,752,610 | 2007-07-03 |
| 468 | 2007-06-29 | 87,924,219 | -168,000 | 35.3119 | 248,992,857 | 2006-12-31 |
| 469 | 2007-06-28 | 88,092,219 | -16,000 | 35.3794 | 248,992,857 | 2006-12-31 |
| 470 | 2007-06-27 | 88,108,219 | 58,470 | 35.3858 | 248,992,857 | 2006-12-31 |
| 471 | 2007-06-26 | 88,049,749 | 35.3624 | 248,992,857 | 2006-12-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy