Asia Television Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
2	2025-10-09	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
3	2025-10-08	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
4	2025-10-06	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
5	2025-10-03	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
6	2025-10-02	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
7	2025-09-30	1,568,036,011	0	70.3525	2,228,826,200	2025-09-30
8	2025-09-29	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
9	2025-09-26	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
10	2025-09-25	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
11	2025-09-24	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
12	2025-09-23	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
13	2025-09-22	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
14	2025-09-19	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
15	2025-09-18	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
16	2025-09-17	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
17	2025-09-16	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
18	2025-09-15	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
19	2025-09-12	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
20	2025-09-11	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
21	2025-09-10	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
22	2025-09-09	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
23	2025-09-08	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
24	2025-09-05	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
25	2025-09-04	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
26	2025-09-03	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
27	2025-09-02	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
28	2025-09-01	1,568,036,011	0	70.3525	2,228,826,200	2025-08-31
29	2025-08-29	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
30	2025-08-28	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
31	2025-08-27	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
32	2025-08-26	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
33	2025-08-25	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
34	2025-08-22	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
35	2025-08-21	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
36	2025-08-20	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
37	2025-08-19	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
38	2025-08-18	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
39	2025-08-15	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
40	2025-08-14	1,568,036,011	0	70.3525	2,228,826,200	2025-07-31
41	2025-08-13	1,568,036,011	1,008,000	70.3525	2,228,826,200	2025-07-31
42	2025-08-12	1,567,028,011	144,000	70.3073	2,228,826,200	2025-07-31
43	2025-08-11	1,566,884,011	-112,000	70.3009	2,228,826,200	2025-07-31
44	2025-08-08	1,566,996,011	120,000	70.3059	2,228,826,200	2025-07-31
45	2025-08-07	1,566,876,011	208,000	70.3005	2,228,826,200	2025-07-31
46	2025-08-06	1,566,668,011	88,000	70.2912	2,228,826,200	2025-07-31
47	2025-08-05	1,566,580,011	416,000	70.2872	2,228,826,200	2025-07-31
48	2025-08-04	1,566,164,011	360,000	70.2686	2,228,826,200	2025-07-31
49	2025-08-01	1,565,804,011	288,000	70.2524	2,228,826,200	2025-07-31
50	2025-07-31	1,565,516,011	464,600	70.2395	2,228,826,200	2025-07-31
51	2025-07-30	1,565,051,411	-7,000	70.2186	2,228,826,200	2025-06-30
52	2025-07-29	1,565,058,411	-136,000	70.2190	2,228,826,200	2025-06-30
53	2025-07-28	1,565,194,411	-640,000	70.2251	2,228,826,200	2025-06-30
54	2025-07-25	1,565,834,411	-128,000	70.2538	2,228,826,200	2025-06-30
55	2025-07-24	1,565,962,411	-1,256,000	70.2595	2,228,826,200	2025-06-30
56	2025-07-23	1,567,218,411	1,336,000	70.3159	2,228,826,200	2025-06-30
57	2025-07-22	1,565,882,411	-496,000	70.2559	2,228,826,200	2025-06-30
58	2025-07-21	1,566,378,411	84,000	70.2782	2,228,826,200	2025-06-30
59	2025-07-18	1,566,294,411	64,000	70.2744	2,228,826,200	2025-06-30
60	2025-07-17	1,566,230,411	-160,000	70.2715	2,228,826,200	2025-06-30
61	2025-07-16	1,566,390,411	-79,000	70.2787	2,228,826,200	2025-06-30
62	2025-07-15	1,566,469,411	681,000	70.2823	2,228,826,200	2025-06-30
63	2025-07-14	1,565,788,411	1,576,000	70.2517	2,228,826,200	2025-06-30
64	2025-07-11	1,564,212,411	0	70.1810	2,228,826,200	2025-06-30
65	2025-07-10	1,564,212,411	893,800	70.1810	2,228,826,200	2025-06-30
66	2025-07-09	1,563,318,611	48,000	70.1409	2,228,826,200	2025-06-30
67	2025-07-08	1,563,270,611	0	70.1387	2,228,826,200	2025-06-30
68	2025-07-07	1,563,270,611	-32,000	70.1387	2,228,826,200	2025-06-30
69	2025-07-04	1,563,302,611	-167,600	70.1402	2,228,826,200	2025-06-30
70	2025-07-03	1,563,470,211	-578,000	70.1477	2,228,826,200	2025-06-30
71	2025-07-02	1,564,048,211	80,000	70.1736	2,228,826,200	2025-06-30
72	2025-06-30	1,563,968,211	200,000	70.1700	2,228,826,200	2025-06-30
73	2025-06-27	1,563,768,211	-264,000	70.1611	2,228,826,200	2025-05-31
74	2025-06-26	1,564,032,211	0	70.1729	2,228,826,200	2025-05-31
75	2025-06-25	1,564,032,211	424,000	70.1729	2,228,826,200	2025-05-31
76	2025-06-24	1,563,608,211	260,000	70.1539	2,228,826,200	2025-05-31
77	2025-06-23	1,563,348,211	-839,998	70.1422	2,228,826,200	2025-05-31
78	2025-06-20	1,564,188,209	-16,000	70.1799	2,228,826,200	2025-05-31
79	2025-06-19	1,564,204,209	-136,000	70.1806	2,228,826,200	2025-05-31
80	2025-06-18	1,564,340,209	71,232,000	70.1867	2,228,826,200	2025-05-31
81	2025-06-17	1,493,108,209	82,656,000	66.9908	2,228,826,200	2025-05-31
82	2025-06-16	1,410,452,209	0	63.2823	2,228,826,200	2025-05-31
83	2025-06-13	1,410,452,209	296,000	63.2823	2,228,826,200	2025-05-31
84	2025-06-12	1,410,156,209	-75,800	63.2690	2,228,826,200	2025-05-31
85	2025-06-11	1,410,232,009	0	63.2724	2,228,826,200	2025-05-31
86	2025-06-10	1,410,232,009	-480,000	63.2724	2,228,826,200	2025-05-31
87	2025-06-09	1,410,712,009	27,880,000	63.2939	2,228,826,200	2025-05-31
88	2025-06-06	1,382,832,009	24,000	62.0431	2,228,826,200	2025-05-31
89	2025-06-05	1,382,808,009	-1,040,000	62.0420	2,228,826,200	2025-05-31
90	2025-06-04	1,383,848,009	19,776,000	62.0886	2,228,826,200	2025-05-31
91	2025-06-03	1,364,072,009	-280,000	61.2014	2,228,826,200	2025-05-31
92	2025-06-02	1,364,352,009	6,280,000	61.2139	2,228,826,200	2025-05-31
93	2025-05-30	1,358,072,009	-38,108,000	60.9322	2,228,826,200	2025-05-08
94	2025-05-29	1,396,180,009	1,539,200	62.6419	2,228,826,200	2025-05-08
95	2025-05-28	1,394,640,809	-992,000	62.5729	2,228,826,200	2025-05-08
96	2025-05-27	1,395,632,809	-100,000	62.6174	2,228,826,200	2025-05-08
97	2025-05-26	1,395,732,809	11,991,600	62.6219	2,228,826,200	2025-05-08
98	2025-05-23	1,383,741,209	3,700,600	62.0839	2,228,826,200	2025-05-08
99	2025-05-22	1,380,040,609	2,824,000	61.9178	2,228,826,200	2025-05-08
100	2025-05-21	1,377,216,609	1,192,000	61.7911	2,228,826,200	2025-05-08
101	2025-05-20	1,376,024,609	2,917,400	61.7376	2,228,826,200	2025-05-08
102	2025-05-19	1,373,107,209	1,328,000	61.6067	2,228,826,200	2025-05-08
103	2025-05-16	1,371,779,209	936,000	61.5472	2,228,826,200	2025-05-08
104	2025-05-15	1,370,843,209	-248,920,000	61.5052	2,228,826,200	2025-05-08
105	2025-05-14	1,619,763,209	-2,288,000	72.6734	2,228,826,200	2025-05-08
106	2025-05-13	1,622,051,209	-25,121,000	72.7760	2,228,826,200	2025-05-08
107	2025-05-12	1,647,172,209	-5,392,000	73.9031	2,228,826,200	2025-05-08
108	2025-05-09	1,652,564,209	-1,920,000	74.1450	2,228,826,200	2025-05-08
109	2025-05-08	1,654,484,209	251,390,998	74.2312	2,228,826,200	2025-05-08
110	2025-05-07	1,403,093,211	-10,608,000	71.3455	1,966,618,200	2025-04-30
111	2025-05-06	1,413,701,211	-2,464,000	71.8849	1,966,618,200	2025-04-30
112	2025-05-02	1,416,165,211	120,000	72.0102	1,966,618,200	2025-04-30
113	2025-04-30	1,416,045,211	8,000	72.0041	1,966,618,200	2025-04-30
114	2025-04-29	1,416,037,211	234,000	72.0037	1,966,618,200	2025-03-31
115	2025-04-28	1,415,803,211	48,000	71.9918	1,966,618,200	2025-03-31
116	2025-04-25	1,415,755,211	0	71.9893	1,966,618,200	2025-03-31
117	2025-04-24	1,415,755,211	0	71.9893	1,966,618,200	2025-03-31
118	2025-04-23	1,415,755,211	80,000	71.9893	1,966,618,200	2025-03-31
119	2025-04-22	1,415,675,211	560,000	71.9853	1,966,618,200	2025-03-31
120	2025-04-17	1,415,115,211	-64,000	71.9568	1,966,618,200	2025-03-31
121	2025-04-16	1,415,179,211	-24,000	71.9600	1,966,618,200	2025-03-31
122	2025-04-15	1,415,203,211	24,000	71.9613	1,966,618,200	2025-03-31
123	2025-04-14	1,415,179,211	-1,048,000	71.9600	1,966,618,200	2025-03-31
124	2025-04-11	1,416,227,211	0	72.0133	1,966,618,200	2025-03-31
125	2025-04-10	1,416,227,211	0	72.0133	1,966,618,200	2025-03-31
126	2025-04-09	1,416,227,211	-56,000	72.0133	1,966,618,200	2025-03-31
127	2025-04-08	1,416,283,211	174,000	72.0162	1,966,618,200	2025-03-31
128	2025-04-07	1,416,109,211	-176,000	72.0073	1,966,618,200	2025-03-31
129	2025-04-03	1,416,285,211	0	72.0163	1,966,618,200	2025-03-31
130	2025-04-02	1,416,285,211	-8,000	72.0163	1,966,618,200	2025-03-31
131	2025-04-01	1,416,293,211	216,000	72.0167	1,966,618,200	2025-03-31
132	2025-03-31	1,416,077,211	964,000	72.0057	1,966,618,200	2025-03-31
133	2025-03-28	1,415,113,211	48,000	71.9567	1,966,618,200	2025-02-28
134	2025-03-27	1,415,065,211	1,184,000	71.9542	1,966,618,200	2025-02-28
135	2025-03-26	1,413,881,211	144,000	71.8940	1,966,618,200	2025-02-28
136	2025-03-25	1,413,737,211	16,000	71.8867	1,966,618,200	2025-02-28
137	2025-03-24	1,413,721,211	-216,000	71.8859	1,966,618,200	2025-02-28
138	2025-03-21	1,413,937,211	422,400	71.8969	1,966,618,200	2025-02-28
139	2025-03-20	1,413,514,811	-1,032,000	71.8754	1,966,618,200	2025-02-28
140	2025-03-19	1,414,546,811	-152,000	71.9279	1,966,618,200	2025-02-28
141	2025-03-18	1,414,698,811	352,000	71.9356	1,966,618,200	2025-02-28
142	2025-03-17	1,414,346,811	-1,136,000	71.9177	1,966,618,200	2025-02-28
143	2025-03-14	1,415,482,811	-93,000	71.9755	1,966,618,200	2025-02-28
144	2025-03-13	1,415,575,811	42,000	71.9802	1,966,618,200	2025-02-28
145	2025-03-12	1,415,533,811	85,000,000	71.9781	1,966,618,200	2025-02-28
146	2025-03-11	1,330,533,811	41,600	67.6559	1,966,618,200	2025-02-28
147	2025-03-10	1,330,492,211	-296,000	67.6538	1,966,618,200	2025-02-28
148	2025-03-07	1,330,788,211	16,000	67.6689	1,966,618,200	2025-02-28
149	2025-03-06	1,330,772,211	88,000	67.6681	1,966,618,200	2025-02-28
150	2025-03-05	1,330,684,211	-120,000	67.6636	1,966,618,200	2025-02-28
151	2025-03-04	1,330,804,211	0	67.6697	1,966,618,200	2025-02-28
152	2025-03-03	1,330,804,211	360,000	67.6697	1,966,618,200	2025-02-28
153	2025-02-28	1,330,444,211	-566,000	67.6514	1,966,618,200	2025-02-28
154	2025-02-27	1,331,010,211	1,018,600	67.6802	1,966,618,200	2025-01-31
155	2025-02-26	1,329,991,611	-343,800	67.6284	1,966,618,200	2025-01-31
156	2025-02-25	1,330,335,411	610,000	67.6458	1,966,618,200	2025-01-31
157	2025-02-24	1,329,725,411	168,000	67.6148	1,966,618,200	2025-01-31
158	2025-02-21	1,329,557,411	-396,000	67.6063	1,966,618,200	2025-01-31
159	2025-02-20	1,329,953,411	-1,282,000	67.6264	1,966,618,200	2025-01-31
160	2025-02-19	1,331,235,411	216,000	67.6916	1,966,618,200	2025-01-31
161	2025-02-18	1,331,019,411	-184,000	67.6806	1,966,618,200	2025-01-31
162	2025-02-17	1,331,203,411	14,676,200	67.6900	1,966,618,200	2025-01-31
163	2025-02-14	1,316,527,211	72,000	66.9437	1,966,618,200	2025-01-31
164	2025-02-13	1,316,455,211	56,000	66.9401	1,966,618,200	2025-01-31
165	2025-02-12	1,316,399,211	-94,000	66.9372	1,966,618,200	2025-01-31
166	2025-02-11	1,316,493,211	16,000	66.9420	1,966,618,200	2025-01-31
167	2025-02-10	1,316,477,211	-8,000	66.9412	1,966,618,200	2025-01-31
168	2025-02-07	1,316,485,211	6,000	66.9416	1,966,618,200	2025-01-31
169	2025-02-06	1,316,479,211	0	66.9413	1,966,618,200	2025-01-31
170	2025-02-05	1,316,479,211	-32,000	66.9413	1,966,618,200	2025-01-31
171	2025-02-04	1,316,511,211	833,000	66.9429	1,966,618,200	2025-01-31
172	2025-02-03	1,315,678,211	-537,400	66.9005	1,966,618,200	2025-01-31
173	2025-01-28	1,316,215,611	0	66.9279	1,966,618,200	2024-12-31
174	2025-01-27	1,316,215,611	0	66.9279	1,966,618,200	2024-12-31
175	2025-01-24	1,316,215,611	200	66.9279	1,966,618,200	2024-12-31
176	2025-01-23	1,316,215,411	80,000	66.9279	1,966,618,200	2024-12-31
177	2025-01-22	1,316,135,411	504,000	66.9238	1,966,618,200	2024-12-31
178	2025-01-21	1,315,631,411	0	66.8982	1,966,618,200	2024-12-31
179	2025-01-20	1,315,631,411	-104,000	66.8982	1,966,618,200	2024-12-31
180	2025-01-17	1,315,735,411	-224,000	66.9034	1,966,618,200	2024-12-31
181	2025-01-16	1,315,959,411	-40,172,000	66.9148	1,966,618,200	2024-12-31
182	2025-01-15	1,356,131,411	-96,000	68.9575	1,966,618,200	2024-12-31
183	2025-01-14	1,356,227,411	-64,000	68.9624	1,966,618,200	2024-12-31
184	2025-01-13	1,356,291,411	3,592,000	68.9657	1,966,618,200	2024-12-31
185	2025-01-10	1,352,699,411	2,000	68.7830	1,966,618,200	2024-12-31
186	2025-01-09	1,352,697,411	-232,000	68.7829	1,966,618,200	2024-12-31
187	2025-01-08	1,352,929,411	88,000	68.7947	1,966,618,200	2024-12-31
188	2025-01-07	1,352,841,411	88,000	68.7902	1,966,618,200	2024-12-31
189	2025-01-06	1,352,753,411	-64,000	68.7858	1,966,618,200	2024-12-31
190	2025-01-03	1,352,817,411	56,000	68.7890	1,966,618,200	2024-12-31
191	2025-01-02	1,352,761,411	568,000	68.7862	1,966,618,200	2024-12-31
192	2024-12-31	1,352,193,411	0	68.7573	1,966,618,200	2024-12-31
193	2024-12-30	1,352,193,411	200	68.7573	1,966,618,200	2024-11-30
194	2024-12-27	1,352,193,211	40,000	68.7573	1,966,618,200	2024-11-30
195	2024-12-24	1,352,153,211	0	68.7552	1,966,618,200	2024-11-30
196	2024-12-23	1,352,153,211	0	68.7552	1,966,618,200	2024-11-30
197	2024-12-20	1,352,153,211	0	68.7552	1,966,618,200	2024-11-30
198	2024-12-19	1,352,153,211	0	68.7552	1,966,618,200	2024-11-30
199	2024-12-18	1,352,153,211	-160,000	68.7552	1,966,618,200	2024-11-30
200	2024-12-17	1,352,313,211	0	68.7634	1,966,618,200	2024-11-30
201	2024-12-16	1,352,313,211	5,200	68.7634	1,966,618,200	2024-11-30
202	2024-12-13	1,352,308,011	0	68.7631	1,966,618,200	2024-11-30
203	2024-12-12	1,352,308,011	8,200	68.7631	1,966,618,200	2024-11-30
204	2024-12-11	1,352,299,811	96,000	68.7627	1,966,618,200	2024-11-30
205	2024-12-10	1,352,203,811	0	68.7578	1,966,618,200	2024-11-30
206	2024-12-09	1,352,203,811	0	68.7578	1,966,618,200	2024-11-30
207	2024-12-06	1,352,203,811	32,000	68.7578	1,966,618,200	2024-11-30
208	2024-12-05	1,352,171,811	142,000	68.7562	1,966,618,200	2024-11-30
209	2024-12-04	1,352,029,811	736,000	68.7490	1,966,618,200	2024-11-30
210	2024-12-03	1,351,293,811	8,000	68.7115	1,966,618,200	2024-11-30
211	2024-12-02	1,351,285,811	0	68.7111	1,966,618,200	2024-11-30
212	2024-11-29	1,351,285,811	8,000	68.7111	1,966,618,200	2024-10-31
213	2024-11-28	1,351,277,811	0	68.7107	1,966,618,200	2024-10-31
214	2024-11-27	1,351,277,811	0	68.7107	1,966,618,200	2024-10-31
215	2024-11-26	1,351,277,811	266,200	68.7107	1,966,618,200	2024-10-31
216	2024-11-25	1,351,011,611	0	68.6972	1,966,618,200	2024-10-31
217	2024-11-22	1,351,011,611	278,000	68.6972	1,966,618,200	2024-10-31
218	2024-11-21	1,350,733,611	56,000	68.6831	1,966,618,200	2024-10-31
219	2024-11-20	1,350,677,611	24,000	68.6802	1,966,618,200	2024-10-31
220	2024-11-19	1,350,653,611	40,000	68.6790	1,966,618,200	2024-10-31
221	2024-11-18	1,350,613,611	0	68.6770	1,966,618,200	2024-10-31
222	2024-11-15	1,350,613,611	0	68.6770	1,966,618,200	2024-10-31
223	2024-11-14	1,350,613,611	2,600	68.6770	1,966,618,200	2024-10-31
224	2024-11-13	1,350,611,011	8,000	68.6768	1,966,618,200	2024-10-31
225	2024-11-12	1,350,603,011	432,200	68.6764	1,966,618,200	2024-10-31
226	2024-11-11	1,350,170,811	-48,000	68.6544	1,966,618,200	2024-10-31
227	2024-11-08	1,350,218,811	-67,800	68.6569	1,966,618,200	2024-10-31
228	2024-11-07	1,350,286,611	-64,000	68.6603	1,966,618,200	2024-10-31
229	2024-11-06	1,350,350,611	-240,000	68.6636	1,966,618,200	2024-10-31
230	2024-11-05	1,350,590,611	368,000	68.6758	1,966,618,200	2024-10-31
231	2024-11-04	1,350,222,611	322,000	68.6571	1,966,618,200	2024-10-31
232	2024-11-01	1,349,900,611	-144,400	68.6407	1,966,618,200	2024-10-31
233	2024-10-31	1,350,045,011	552,000	68.6480	1,966,618,200	2024-10-31
234	2024-10-30	1,349,493,011	-80,000	68.6200	1,966,618,200	2024-09-30
235	2024-10-29	1,349,573,011	40,000	68.6240	1,966,618,200	2024-09-30
236	2024-10-28	1,349,533,011	141,000	68.6220	1,966,618,200	2024-09-30
237	2024-10-25	1,349,392,011	120,000	68.6148	1,966,618,200	2024-09-30
238	2024-10-24	1,349,272,011	136,000	68.6087	1,966,618,200	2024-09-30
239	2024-10-23	1,349,136,011	16,000	68.6018	1,966,618,200	2024-09-30
240	2024-10-22	1,349,120,011	0	68.6010	1,966,618,200	2024-09-30
241	2024-10-21	1,349,120,011	-84,120,000	68.6010	1,966,618,200	2024-09-30
242	2024-10-18	1,433,240,011	392,000	72.8784	1,966,618,200	2024-09-30
243	2024-10-17	1,432,848,011	-23,200	72.8585	1,966,618,200	2024-09-30
244	2024-10-16	1,432,871,211	48,000	72.8597	1,966,618,200	2024-09-30
245	2024-10-15	1,432,823,211	408,000	72.8572	1,966,618,200	2024-09-30
246	2024-10-14	1,432,415,211	-84,992,000	72.8365	1,966,618,200	2024-09-30
247	2024-10-10	1,517,407,211	24,000	77.1582	1,966,618,200	2024-09-30
248	2024-10-09	1,517,383,211	56,000	77.1570	1,966,618,200	2024-09-30
249	2024-10-08	1,517,327,211	597,000	77.1541	1,966,618,200	2024-09-30
250	2024-10-07	1,516,730,211	-8,000	77.1238	1,966,618,200	2024-09-30
251	2024-10-04	1,516,738,211	-112,300	77.1242	1,966,618,200	2024-09-30
252	2024-10-03	1,516,850,511	-320,000	77.1299	1,966,618,200	2024-09-30
253	2024-10-02	1,517,170,511	591,796,950	77.1462	1,966,618,200	2024-09-30
254	2024-09-30	925,373,561	336,000	47.0541	1,966,618,200	2024-09-30
255	2024-09-27	925,037,561	624,000	70.5555	1,311,078,800	2024-08-31
256	2024-09-26	924,413,561	96,000	70.5079	1,311,078,800	2024-08-31
257	2024-09-25	924,317,561	3,000	70.5005	1,311,078,800	2024-08-31
258	2024-09-24	924,314,561	-7,600	70.5003	1,311,078,800	2024-08-31
259	2024-09-23	924,322,161	0	70.5009	1,311,078,800	2024-08-31
260	2024-09-20	924,322,161	0	70.5009	1,311,078,800	2024-08-31
261	2024-09-19	924,322,161	80,000	70.5009	1,311,078,800	2024-08-31
262	2024-09-17	924,242,161	16,000	70.4948	1,311,078,800	2024-08-31
263	2024-09-16	924,226,161	0	70.4936	1,311,078,800	2024-08-31
264	2024-09-13	924,226,161	0	70.4936	1,311,078,800	2024-08-31
265	2024-09-12	924,226,161	0	70.4936	1,311,078,800	2024-08-31
266	2024-09-11	924,226,161	152,200	70.4936	1,311,078,800	2024-08-31
267	2024-09-10	924,073,961	472,000	70.4820	1,311,078,800	2024-08-31
268	2024-09-09	923,601,961	-494,200	70.4460	1,311,078,800	2024-08-31
269	2024-09-05	924,096,161	-351,000	70.4836	1,311,078,800	2024-08-31
270	2024-09-04	924,447,161	487,400	70.5104	1,311,078,800	2024-08-31
271	2024-09-03	923,959,761	2,005,200	70.4732	1,311,078,800	2024-08-31
272	2024-09-02	921,954,561	3,602,200	70.3203	1,311,078,800	2024-08-31
273	2024-08-30	918,352,361	58,000	70.0456	1,311,078,800	2024-07-31
274	2024-08-29	918,294,361	189,000	70.0411	1,311,078,800	2024-07-31
275	2024-08-28	918,105,361	-128,000	70.0267	1,311,078,800	2024-07-31
276	2024-08-27	918,233,361	96,000	70.0365	1,311,078,800	2024-07-31
277	2024-08-26	918,137,361	88,000	70.0292	1,311,078,800	2024-07-31
278	2024-08-23	918,049,361	48,000	70.0224	1,311,078,800	2024-07-31
279	2024-08-22	918,001,361	48,000	70.0188	1,311,078,800	2024-07-31
280	2024-08-21	917,953,361	40,000	70.0151	1,311,078,800	2024-07-31
281	2024-08-20	917,913,361	8,000	70.0121	1,311,078,800	2024-07-31
282	2024-08-19	917,905,361	160,000	70.0115	1,311,078,800	2024-07-31
283	2024-08-16	917,745,361	-712,000	69.9993	1,311,078,800	2024-07-31
284	2024-08-15	918,457,361	177,000	70.0536	1,311,078,800	2024-07-31
285	2024-08-14	918,280,361	137,000	70.0401	1,311,078,800	2024-07-31
286	2024-08-13	918,143,361	528,000	70.0296	1,311,078,800	2024-07-31
287	2024-08-12	917,615,361	328,000	69.9893	1,311,078,800	2024-07-31
288	2024-08-09	917,287,361	-32,000	69.9643	1,311,078,800	2024-07-31
289	2024-08-08	917,319,361	169,000	69.9668	1,311,078,800	2024-07-31
290	2024-08-07	917,150,361	656,000	69.9539	1,311,078,800	2024-07-31
291	2024-08-06	916,494,361	-48,000	69.9038	1,311,078,800	2024-07-31
292	2024-08-05	916,542,361	360,000	69.9075	1,311,078,800	2024-07-31
293	2024-08-02	916,182,361	8,000	69.8800	1,311,078,800	2024-07-31
294	2024-08-01	916,174,361	48,000	69.8794	1,311,078,800	2024-07-31
295	2024-07-31	916,126,361	-456,000	69.8758	1,311,078,800	2024-07-31
296	2024-07-30	916,582,361	-248,000	69.9105	1,311,078,800	2024-07-19
297	2024-07-29	916,830,361	80,000	69.9295	1,311,078,800	2024-07-19
298	2024-07-26	916,750,361	19,200	69.9234	1,311,078,800	2024-07-19
299	2024-07-25	916,731,161	352,000	69.9219	1,311,078,800	2024-07-19
300	2024-07-24	916,379,161	92,000	69.8950	1,311,078,800	2024-07-19
301	2024-07-23	916,287,161	-1,535,000	69.8880	1,311,078,800	2024-07-19
302	2024-07-22	917,822,161	0	70.0051	1,311,078,800	2024-07-19
303	2024-07-19	917,822,161	218,376,000	70.0051	1,311,078,800	2024-07-19
304	2024-07-18	699,446,161	-144,000	64.0186	1,092,566,800	2024-06-30
305	2024-07-17	699,590,161	0	64.0318	1,092,566,800	2024-06-30
306	2024-07-16	699,590,161	-220,000	64.0318	1,092,566,800	2024-06-30
307	2024-07-15	699,810,161	0	64.0519	1,092,566,800	2024-06-30
308	2024-07-12	699,810,161	0	64.0519	1,092,566,800	2024-06-30
309	2024-07-11	699,810,161	0	64.0519	1,092,566,800	2024-06-30
310	2024-07-10	699,810,161	0	64.0519	1,092,566,800	2024-06-30
311	2024-07-09	699,810,161	0	64.0519	1,092,566,800	2024-06-30
312	2024-07-08	699,810,161	8,000	64.0519	1,092,566,800	2024-06-30
313	2024-07-05	699,802,161	0	64.0512	1,092,566,800	2024-06-30
314	2024-07-04	699,802,161	520,000	64.0512	1,092,566,800	2024-06-30
315	2024-07-03	699,282,161	0	64.0036	1,092,566,800	2024-06-30
316	2024-07-02	699,282,161	8,000	64.0036	1,092,566,800	2024-06-30
317	2024-06-28	699,274,161	32,000	64.0029	1,092,566,800	2024-05-31
318	2024-06-27	699,242,161	32,000	63.9999	1,092,566,800	2024-05-31
319	2024-06-26	699,210,161	0	63.9970	1,092,566,800	2024-05-31
320	2024-06-25	699,210,161	-72,000	63.9970	1,092,566,800	2024-05-31
321	2024-06-24	699,282,161	0	64.0036	1,092,566,800	2024-05-31
322	2024-06-21	699,282,161	1,500	64.0036	1,092,566,800	2024-05-31
323	2024-06-20	699,280,661	0	64.0035	1,092,566,800	2024-05-31
324	2024-06-19	699,280,661	-16,000	64.0035	1,092,566,800	2024-05-31
325	2024-06-18	699,296,661	-304,000	64.0049	1,092,566,800	2024-05-31
326	2024-06-17	699,600,661	-24,000	64.0328	1,092,566,800	2024-05-31
327	2024-06-14	699,624,661	0	64.0350	1,092,566,800	2024-05-31
328	2024-06-13	699,624,661	-272,000	64.0350	1,092,566,800	2024-05-31
329	2024-06-12	699,896,661	-32,000	64.0599	1,092,566,800	2024-05-31
330	2024-06-11	699,928,661	-1,096,000	64.0628	1,092,566,800	2024-05-31
331	2024-06-07	701,024,661	-176,600	64.1631	1,092,566,800	2024-05-31
332	2024-06-06	701,201,261	9,100	64.1793	1,092,566,800	2024-05-31
333	2024-06-05	701,192,161	120,000	64.1784	1,092,566,800	2024-05-31
334	2024-06-04	701,072,161	192,000	64.1674	1,092,566,800	2024-05-31
335	2024-06-03	700,880,161	1,560,000	64.1499	1,092,566,800	2024-05-31
336	2024-05-31	699,320,161	8,000	64.0071	1,092,566,800	2024-05-31
337	2024-05-30	699,312,161	-168,000	64.0064	1,092,566,800	2024-04-30
338	2024-05-29	699,480,161	-184,000	64.0217	1,092,566,800	2024-04-30
339	2024-05-28	699,664,161	-85,800	64.0386	1,092,566,800	2024-04-30
340	2024-05-27	699,749,961	104,000	64.0464	1,092,566,800	2024-04-30
341	2024-05-24	699,645,961	217,000	64.0369	1,092,566,800	2024-04-30
342	2024-05-23	699,428,961	-16,000	64.0170	1,092,566,800	2024-04-30
343	2024-05-22	699,444,961	376,000	64.0185	1,092,566,800	2024-04-30
344	2024-05-21	699,068,961	1,520,000	63.9841	1,092,566,800	2024-04-30
345	2024-05-20	697,548,961	1,480,200	63.8450	1,092,566,800	2024-04-30
346	2024-05-17	696,068,761	232,000	63.7095	1,092,566,800	2024-04-30
347	2024-05-16	695,836,761	-96,000	63.6883	1,092,566,800	2024-04-30
348	2024-05-14	695,932,761	-138,000	63.6970	1,092,566,800	2024-04-30
349	2024-05-13	696,070,761	182,000	63.7097	1,092,566,800	2024-04-30
350	2024-05-10	695,888,761	88,000	63.6930	1,092,566,800	2024-04-30
351	2024-05-09	695,800,761	106,000	63.6850	1,092,566,800	2024-04-30
352	2024-05-08	695,694,761	288,000	63.6753	1,092,566,800	2024-04-30
353	2024-05-07	695,406,761	198,000	63.6489	1,092,566,800	2024-04-30
354	2024-05-06	695,208,761	208,000	63.6308	1,092,566,800	2024-04-30
355	2024-05-03	695,000,761	360,000	63.6117	1,092,566,800	2024-04-30
356	2024-05-02	694,640,761	136,000	63.5788	1,092,566,800	2024-04-30
357	2024-04-30	694,504,761	336,000	63.5663	1,092,566,800	2024-04-30
358	2024-04-29	694,168,761	152,000	63.5356	1,092,566,800	2024-03-31
359	2024-04-26	694,016,761	336,000	63.5217	1,092,566,800	2024-03-31
360	2024-04-25	693,680,761	656,000	63.4909	1,092,566,800	2024-03-31
361	2024-04-24	693,024,761	-96,000	63.4309	1,092,566,800	2024-03-31
362	2024-04-23	693,120,761	-12,000	63.4397	1,092,566,800	2024-03-31
363	2024-04-22	693,132,761	8,000	63.4408	1,092,566,800	2024-03-31
364	2024-04-19	693,124,761	128,000	63.4400	1,092,566,800	2024-03-31
365	2024-04-18	692,996,761	-88,000	63.4283	1,092,566,800	2024-03-31
366	2024-04-17	693,084,761	0	63.4364	1,092,566,800	2024-03-31
367	2024-04-16	693,084,761	-48,000	63.4364	1,092,566,800	2024-03-31
368	2024-04-15	693,132,761	-74,000	63.4408	1,092,566,800	2024-03-31
369	2024-04-12	693,206,761	99,916,000	63.4475	1,092,566,800	2024-03-31
370	2024-04-11	593,290,761	-108,000	54.3025	1,092,566,800	2024-03-31
371	2024-04-10	593,398,761	-200,000	54.3124	1,092,566,800	2024-03-31
372	2024-04-09	593,598,761	0	54.3307	1,092,566,800	2024-03-31
373	2024-04-08	593,598,761	-48,000	54.3307	1,092,566,800	2024-03-31
374	2024-04-05	593,646,761	-368,000	54.3351	1,092,566,800	2024-03-31
375	2024-04-03	594,014,761	56,000	54.3687	1,092,566,800	2024-03-31
376	2024-04-02	593,958,761	-8,000	54.3636	1,092,566,800	2024-03-31
377	2024-03-28	593,966,761	0	54.3643	1,092,566,800	2024-02-29
378	2024-03-27	593,966,761	0	54.3643	1,092,566,800	2024-02-29
379	2024-03-26	593,966,761	-144,000	54.3643	1,092,566,800	2024-02-29
380	2024-03-25	594,110,761	265,000	54.3775	1,092,566,800	2024-02-29
381	2024-03-22	593,845,761	-120,000	54.3533	1,092,566,800	2024-02-29
382	2024-03-21	593,965,761	36,600	54.3643	1,092,566,800	2024-02-29
383	2024-03-20	593,929,161	128,000	54.3609	1,092,566,800	2024-02-29
384	2024-03-19	593,801,161	-112,000	54.3492	1,092,566,800	2024-02-29
385	2024-03-18	593,913,161	-75,400	54.3594	1,092,566,800	2024-02-29
386	2024-03-15	593,988,561	32,000	54.3663	1,092,566,800	2024-02-29
387	2024-03-14	593,956,561	-12,200	54.3634	1,092,566,800	2024-02-29
388	2024-03-13	593,968,761	88,000	54.3645	1,092,566,800	2024-02-29
389	2024-03-12	593,880,761	-80,000	54.3565	1,092,566,800	2024-02-29
390	2024-03-11	593,960,761	48,000	54.3638	1,092,566,800	2024-02-29
391	2024-03-08	593,912,761	-24,000	54.3594	1,092,566,800	2024-02-29
392	2024-03-07	593,936,761	-32,000	54.3616	1,092,566,800	2024-02-29
393	2024-03-06	593,968,761	-17,180,800	54.3645	1,092,566,800	2024-02-29
394	2024-03-05	611,149,561	-88,000	55.9370	1,092,566,800	2024-02-29
395	2024-03-04	611,237,561	490,200	55.9451	1,092,566,800	2024-02-29
396	2024-03-01	610,747,361	-477,600	55.9002	1,092,566,800	2024-02-29
397	2024-02-29	611,224,961	-64,000	55.9439	1,092,566,800	2024-02-29
398	2024-02-28	611,288,961	-8,000	55.9498	1,092,566,800	2024-01-31
399	2024-02-27	611,296,961	112,000	55.9505	1,092,566,800	2024-01-31
400	2024-02-26	611,184,961	334,200	55.9403	1,092,566,800	2024-01-31
401	2024-02-23	610,850,761	0	55.9097	1,092,566,800	2024-01-31
402	2024-02-22	610,850,761	-16,000	55.9097	1,092,566,800	2024-01-31
403	2024-02-21	610,866,761	0	55.9112	1,092,566,800	2024-01-31
404	2024-02-20	610,866,761	0	55.9112	1,092,566,800	2024-01-31
405	2024-02-19	610,866,761	0	55.9112	1,092,566,800	2024-01-31
406	2024-02-16	610,866,761	0	55.9112	1,092,566,800	2024-01-31
407	2024-02-15	610,866,761	46,000	55.9112	1,092,566,800	2024-01-31
408	2024-02-14	610,820,761	-16,000	55.9069	1,092,566,800	2024-01-31
409	2024-02-09	610,836,761	0	55.9084	1,092,566,800	2024-01-31
410	2024-02-08	610,836,761	209,000	55.9084	1,092,566,800	2024-01-31
411	2024-02-07	610,627,761	10,000	55.8893	1,092,566,800	2024-01-31
412	2024-02-06	610,617,761	-160,000	55.8884	1,092,566,800	2024-01-31
413	2024-02-05	610,777,761	-104,200	55.9030	1,092,566,800	2024-01-31
414	2024-02-02	610,881,961	32,000	55.9126	1,092,566,800	2024-01-31
415	2024-02-01	610,849,961	37,000	55.9096	1,092,566,800	2024-01-31
416	2024-01-31	610,812,961	-437,900	55.9062	1,092,566,800	2024-01-31
417	2024-01-30	611,250,861	46,000	55.9463	1,092,566,800	2023-12-31
418	2024-01-29	611,204,861	-16,000	55.9421	1,092,566,800	2023-12-31
419	2024-01-26	611,220,861	9,000	55.9436	1,092,566,800	2023-12-31
420	2024-01-25	611,211,861	98,000	55.9427	1,092,566,800	2023-12-31
421	2024-01-24	611,113,861	-71,100	55.9338	1,092,566,800	2023-12-31
422	2024-01-23	611,184,961	192,000	55.9403	1,092,566,800	2023-12-31
423	2024-01-22	610,992,961	16,000	55.9227	1,092,566,800	2023-12-31
424	2024-01-19	610,976,961	10,000	55.9212	1,092,566,800	2023-12-31
425	2024-01-18	610,966,961	48,000	55.9203	1,092,566,800	2023-12-31
426	2024-01-17	610,918,961	160,000	55.9159	1,092,566,800	2023-12-31
427	2024-01-16	610,758,961	8,000	55.9013	1,092,566,800	2023-12-31
428	2024-01-15	610,750,961	18,400	55.9006	1,092,566,800	2023-12-31
429	2024-01-12	610,732,561	-64,000	55.8989	1,092,566,800	2023-12-31
430	2024-01-11	610,796,561	-200	55.9047	1,092,566,800	2023-12-31
431	2024-01-10	610,796,761	-30,400	55.9048	1,092,566,800	2023-12-31
432	2024-01-09	610,827,161	-16,600	55.9075	1,092,566,800	2023-12-31
433	2024-01-08	610,843,761	40,800	55.9091	1,092,566,800	2023-12-31
434	2024-01-05	610,802,961	-143,400	55.9053	1,092,566,800	2023-12-31
435	2024-01-04	610,946,361	-87,200	55.9184	1,092,566,800	2023-12-31
436	2024-01-03	611,033,561	-77,000	55.9264	1,092,566,800	2023-12-31
437	2024-01-02	611,110,561	589,200	55.9335	1,092,566,800	2023-12-31
438	2023-12-29	610,521,361	0	55.8795	1,092,566,800	2023-12-21
439	2023-12-28	610,521,361	-9,600	55.8795	1,092,566,800	2023-12-21
440	2023-12-27	610,530,961	0	55.8804	1,092,566,800	2023-12-21
441	2023-12-22	610,530,961	-5,489,712,670	55.8804	1,092,566,800	2023-12-21
442	2023-12-21	6,100,243,631	2,202,000	558.3406	1,092,566,800	2023-12-21
443	2023-12-20	6,098,041,631	4,224,000	55.8139	10,925,668,000	2023-11-30
444	2023-12-19	6,093,817,631	-1,994,000	55.7752	10,925,668,000	2023-11-30
445	2023-12-18	6,095,811,631	-1,322,000	55.7935	10,925,668,000	2023-11-30
446	2023-12-15	6,097,133,631	376,000	55.8056	10,925,668,000	2023-11-30
447	2023-12-14	6,096,757,631	1,492,000	55.8021	10,925,668,000	2023-11-30
448	2023-12-13	6,095,265,631	10,000	55.7885	10,925,668,000	2023-11-30
449	2023-12-12	6,095,255,631	-13,582,000	55.7884	10,925,668,000	2023-11-30
450	2023-12-11	6,108,837,631	1,148,000	55.9127	10,925,668,000	2023-11-30
451	2023-12-08	6,107,689,631	444,000	55.9022	10,925,668,000	2023-11-30
452	2023-12-07	6,107,245,631	350,000	55.8981	10,925,668,000	2023-11-30
453	2023-12-06	6,106,895,631	-1,060,000	55.8949	10,925,668,000	2023-11-30
454	2023-12-05	6,107,955,631	2,998,000	55.9046	10,925,668,000	2023-11-30
455	2023-12-04	6,104,957,631	2,660,000	55.8772	10,925,668,000	2023-11-30
456	2023-12-01	6,102,297,631	-258,000	55.8529	10,925,668,000	2023-11-30
457	2023-11-30	6,102,555,631	-1,440,000	55.8552	10,925,668,000	2023-11-30
458	2023-11-29	6,103,995,631	-1,752,000	55.8684	10,925,668,000	2023-10-31
459	2023-11-28	6,105,747,631	-2,464,000	55.8844	10,925,668,000	2023-10-31
460	2023-11-27	6,108,211,631	-1,574,000	55.9070	10,925,668,000	2023-10-31
461	2023-11-24	6,109,785,631	-5,760,000	55.9214	10,925,668,000	2023-10-31
462	2023-11-23	6,115,545,631	-3,016,000	55.9741	10,925,668,000	2023-10-31
463	2023-11-22	6,118,561,631	202,000	56.0017	10,925,668,000	2023-10-31
464	2023-11-21	6,118,359,631	2,000	55.9999	10,925,668,000	2023-10-31
465	2023-11-20	6,118,357,631	562,000	55.9998	10,925,668,000	2023-10-31
466	2023-11-17	6,117,795,631	-456,000	55.9947	10,925,668,000	2023-10-31
467	2023-11-16	6,118,251,631	-1,634,000	55.9989	10,925,668,000	2023-10-31
468	2023-11-15	6,119,885,631	130,000	56.0138	10,925,668,000	2023-10-31
469	2023-11-14	6,119,755,631	3,230,000	56.0126	10,925,668,000	2023-10-31
470	2023-11-13	6,116,525,631	-1,154,000	55.9831	10,925,668,000	2023-10-31
471	2023-11-10	6,117,679,631	7,012,000	55.9936	10,925,668,000	2023-10-31
472	2023-11-09	6,110,667,631	252,000	55.9295	10,925,668,000	2023-10-31
473	2023-11-08	6,110,415,631	2,080,000	55.9272	10,925,668,000	2023-10-31
474	2023-11-07	6,108,335,631	24,908,000	55.9081	10,925,668,000	2023-10-31
475	2023-11-06	6,083,427,631	5,722,000	55.6801	10,925,668,000	2023-10-31
476	2023-11-03	6,077,705,631	8,988,000	55.6278	10,925,668,000	2023-10-31
477	2023-11-02	6,068,717,631	27,040,000	55.5455	10,925,668,000	2023-10-31
478	2023-11-01	6,041,677,631	-28,570,000	55.2980	10,925,668,000	2023-10-31
479	2023-10-31	6,070,247,631	23,684,000	55.5595	10,925,668,000	2023-10-31
480	2023-10-30	6,046,563,631	2,692,000	55.3427	10,925,668,000	2023-09-30
481	2023-10-27	6,043,871,631	1,282,000	55.3181	10,925,668,000	2023-09-30
482	2023-10-26	6,042,589,631	496,000	55.3064	10,925,668,000	2023-09-30
483	2023-10-25	6,042,093,631	416,000	55.3018	10,925,668,000	2023-09-30
484	2023-10-24	6,041,677,631	1,668,000	55.2980	10,925,668,000	2023-09-30
485	2023-10-20	6,040,009,631	742,000	55.2827	10,925,668,000	2023-09-30
486	2023-10-19	6,039,267,631	1,580,000	55.2760	10,925,668,000	2023-09-30
487	2023-10-18	6,037,687,631	1,134,000	55.2615	10,925,668,000	2023-09-30
488	2023-10-17	6,036,553,631	-268,000	55.2511	10,925,668,000	2023-09-30
489	2023-10-16	6,036,821,631	788,000	55.2536	10,925,668,000	2023-09-30
490	2023-10-13	6,036,033,631	1,320,000	55.2464	10,925,668,000	2023-09-30
491	2023-10-12	6,034,713,631	-556,000	55.2343	10,925,668,000	2023-09-30
492	2023-10-11	6,035,269,631	-102,000	55.2394	10,925,668,000	2023-09-30
493	2023-10-10	6,035,371,631	958,000	55.2403	10,925,668,000	2023-09-30
494	2023-10-09	6,034,413,631	4,500,000	55.2315	10,925,668,000	2023-09-30
495	2023-10-06	6,029,913,631	574,000	55.1903	10,925,668,000	2023-09-30
496	2023-10-05	6,029,339,631	1,332,000	55.1851	10,925,668,000	2023-09-30
497	2023-10-04	6,028,007,631	4,246,000	55.1729	10,925,668,000	2023-09-30
498	2023-10-03	6,023,761,631	14,000	55.1340	10,925,668,000	2023-09-30
499	2023-09-29	6,023,747,631	-126,626,000	55.1339	10,925,668,000	2023-08-31
500	2023-09-28	6,150,373,631	888,000	56.2929	10,925,668,000	2023-08-31
501	2023-09-27	6,149,485,631	550,000	56.2848	10,925,668,000	2023-08-31
502	2023-09-26	6,148,935,631	3,454,000	56.2797	10,925,668,000	2023-08-31
503	2023-09-25	6,145,481,631	129,766,000	56.2481	10,925,668,000	2023-08-31
504	2023-09-22	6,015,715,631	262,000	55.0604	10,925,668,000	2023-08-31
505	2023-09-21	6,015,453,631	1,196,000	55.0580	10,925,668,000	2023-08-31
506	2023-09-20	6,014,257,631	398,000	55.0470	10,925,668,000	2023-08-31
507	2023-09-19	6,013,859,631	408,000	55.0434	10,925,668,000	2023-08-31
508	2023-09-18	6,013,451,631	-1,618,000	55.0397	10,925,668,000	2023-08-31
509	2023-09-15	6,015,069,631	-8,582,000	55.0545	10,925,668,000	2023-08-31
510	2023-09-14	6,023,651,631	-2,224,000	55.1330	10,925,668,000	2023-08-31
511	2023-09-13	6,025,875,631	2,016,000	55.1534	10,925,668,000	2023-08-31
512	2023-09-12	6,023,859,631	16,000	55.1349	10,925,668,000	2023-08-31
513	2023-09-11	6,023,843,631	3,440,000	55.1348	10,925,668,000	2023-08-31
514	2023-09-07	6,020,403,631	82,000	55.1033	10,925,668,000	2023-08-31
515	2023-09-06	6,020,321,631	1,138,000	55.1025	10,925,668,000	2023-08-31
516	2023-09-05	6,019,183,631	-1,100,000	55.0921	10,925,668,000	2023-08-31
517	2023-09-04	6,020,283,631	1,342,000	55.1022	10,925,668,000	2023-08-31
518	2023-08-31	6,018,941,631	288,000	55.0899	10,925,668,000	2023-08-31
519	2023-08-30	6,018,653,631	-268,000	55.0873	10,925,668,000	2023-07-31
520	2023-08-29	6,018,921,631	1,194,000	55.0897	10,925,668,000	2023-07-31
521	2023-08-28	6,017,727,631	432,000	55.0788	10,925,668,000	2023-07-31
522	2023-08-25	6,017,295,631	2,140,000	55.0749	10,925,668,000	2023-07-31
523	2023-08-24	6,015,155,631	192,000	55.0553	10,925,668,000	2023-07-31
524	2023-08-23	6,014,963,631	1,438,000	55.0535	10,925,668,000	2023-07-31
525	2023-08-22	6,013,525,631	-540,000	55.0403	10,925,668,000	2023-07-31
526	2023-08-21	6,014,065,631	126,000	55.0453	10,925,668,000	2023-07-31
527	2023-08-18	6,013,939,631	566,000	55.0441	10,925,668,000	2023-07-31
528	2023-08-17	6,013,373,631	838,000	55.0390	10,925,668,000	2023-07-31
529	2023-08-16	6,012,535,631	1,740,000	55.0313	10,925,668,000	2023-07-31
530	2023-08-15	6,010,795,631	2,408,000	55.0154	10,925,668,000	2023-07-31
531	2023-08-14	6,008,387,631	-2,042,000	54.9933	10,925,668,000	2023-07-31
532	2023-08-11	6,010,429,631	0	55.0120	10,925,668,000	2023-07-31
533	2023-08-10	6,010,429,631	436,000	55.0120	10,925,668,000	2023-07-31
534	2023-08-09	6,009,993,631	488,000	55.0080	10,925,668,000	2023-07-31
535	2023-08-08	6,009,505,631	784,000	55.0036	10,925,668,000	2023-07-31
536	2023-08-07	6,008,721,631	-1,454,000	54.9964	10,925,668,000	2023-07-31
537	2023-08-04	6,010,175,631	260,000	55.0097	10,925,668,000	2023-07-31
538	2023-08-03	6,009,915,631	-120,000	55.0073	10,925,668,000	2023-07-31
539	2023-08-02	6,010,035,631	312,000	55.0084	10,925,668,000	2023-07-31
540	2023-08-01	6,009,723,631	678,000	55.0055	10,925,668,000	2023-07-31
541	2023-07-31	6,009,045,631	234,000	54.9993	10,925,668,000	2023-07-31
542	2023-07-28	6,008,811,631	710,000	54.9972	10,925,668,000	2023-06-30
543	2023-07-27	6,008,101,631	196,000	54.9907	10,925,668,000	2023-06-30
544	2023-07-26	6,007,905,631	1,332,000	54.9889	10,925,668,000	2023-06-30
545	2023-07-25	6,006,573,631	-190,000	54.9767	10,925,668,000	2023-06-30
546	2023-07-24	6,006,763,631	-3,002,000	54.9785	10,925,668,000	2023-06-30
547	2023-07-21	6,009,765,631	5,448,000	55.0059	10,925,668,000	2023-06-30
548	2023-07-20	6,004,317,631	-306,000	54.9561	10,925,668,000	2023-06-30
549	2023-07-19	6,004,623,631	1,628,000	54.9589	10,925,668,000	2023-06-30
550	2023-07-18	6,002,995,631	786,000	54.9440	10,925,668,000	2023-06-30
551	2023-07-14	6,002,209,631	2,762,000	54.9368	10,925,668,000	2023-06-30
552	2023-07-13	5,999,447,631	2,282,000	54.9115	10,925,668,000	2023-06-30
553	2023-07-12	5,997,165,631	-2,062,000	54.8906	10,925,668,000	2023-06-30
554	2023-07-11	5,999,227,631	-208,000	54.9095	10,925,668,000	2023-06-30
555	2023-07-10	5,999,435,631	-3,282,000	54.9114	10,925,668,000	2023-06-30
556	2023-07-07	6,002,717,631	-356,000	54.9414	10,925,668,000	2023-06-30
557	2023-07-06	6,003,073,631	1,584,000	54.9447	10,925,668,000	2023-06-30
558	2023-07-05	6,001,489,631	-2,286,000	54.9302	10,925,668,000	2023-06-30
559	2023-07-04	6,003,775,631	-2,472,000	54.9511	10,925,668,000	2023-06-30
560	2023-07-03	6,006,247,631	36,000	54.9737	10,925,668,000	2023-06-30
561	2023-06-30	6,006,211,631	142,000	54.9734	10,925,668,000	2023-06-30
562	2023-06-29	6,006,069,631	-4,926,000	54.9721	10,925,668,000	2023-05-31
563	2023-06-28	6,010,995,631	-3,372,000	55.0172	10,925,668,000	2023-05-31
564	2023-06-27	6,014,367,631	-2,932,000	55.0481	10,925,668,000	2023-05-31
565	2023-06-26	6,017,299,631	-1,828,000	55.0749	10,925,668,000	2023-05-31
566	2023-06-23	6,019,127,631	-1,396,000	55.0916	10,925,668,000	2023-05-31
567	2023-06-21	6,020,523,631	-298,198,000	55.1044	10,925,668,000	2023-05-31
568	2023-06-20	6,318,721,631	5,106,000	57.8337	10,925,668,000	2023-05-31
569	2023-06-19	6,313,615,631	2,916,000	57.7870	10,925,668,000	2023-05-31
570	2023-06-16	6,310,699,631	-812,000	57.7603	10,925,668,000	2023-05-31
571	2023-06-15	6,311,511,631	-2,082,000	57.7677	10,925,668,000	2023-05-31
572	2023-06-14	6,313,593,631	9,654,000	57.7868	10,925,668,000	2023-05-31
573	2023-06-13	6,303,939,631	0	57.6984	10,925,668,000	2023-05-31
574	2023-06-12	6,303,939,631	8,394,000	57.6984	10,925,668,000	2023-05-31
575	2023-06-09	6,295,545,631	-8,398,000	57.6216	10,925,668,000	2023-05-31
576	2023-06-08	6,303,943,631	-7,398,000	57.6985	10,925,668,000	2023-05-31
577	2023-06-07	6,311,341,631	-9,982,160	57.7662	10,925,668,000	2023-05-31
578	2023-06-06	6,321,323,791	-34,125,840	57.8575	10,925,668,000	2023-05-31
579	2023-06-05	6,355,449,631	-15,836,000	58.1699	10,925,668,000	2023-05-31
580	2023-06-02	6,371,285,631	-6,836,010	58.3148	10,925,668,000	2023-05-31
581	2023-06-01	6,378,121,641	-42,902,000	58.3774	10,925,668,000	2023-05-31
582	2023-05-31	6,421,023,641	-10,182,000	58.7701	10,925,668,000	2023-05-31
583	2023-05-30	6,431,205,641	4,382,000	58.8633	10,925,668,000	2023-04-30
584	2023-05-29	6,426,823,641	2,538,000	58.8232	10,925,668,000	2023-04-30
585	2023-05-25	6,424,285,641	1,526,000	58.7999	10,925,668,000	2023-04-30
586	2023-05-24	6,422,759,641	13,222,000	58.7860	10,925,668,000	2023-04-30
587	2023-05-23	6,409,537,641	22,896,000	58.6649	10,925,668,000	2023-04-30
588	2023-05-22	6,386,641,641	7,648,000	58.4554	10,925,668,000	2023-04-30
589	2023-05-19	6,378,993,641	-18,000	58.3854	10,925,668,000	2023-04-30
590	2023-05-18	6,379,011,641	-5,172,000	58.3856	10,925,668,000	2023-04-30
591	2023-05-17	6,384,183,641	15,246,000	58.4329	10,925,668,000	2023-04-30
592	2023-05-16	6,368,937,641	-22,482,000	58.2933	10,925,668,000	2023-04-30
593	2023-05-15	6,391,419,641	-35,562,000	58.4991	10,925,668,000	2023-04-30
594	2023-05-12	6,426,981,641	-4,730,000	58.8246	10,925,668,000	2023-04-30
595	2023-05-11	6,431,711,641	-8,008,000	58.8679	10,925,668,000	2023-04-30
596	2023-05-10	6,439,719,641	-14,580,000	58.9412	10,925,668,000	2023-04-30
597	2023-05-09	6,454,299,641	1,018,000	59.0746	10,925,668,000	2023-04-30
598	2023-05-08	6,453,281,641	8,038,000	59.0653	10,925,668,000	2023-04-30
599	2023-05-05	6,445,243,641	-2,098,000	58.9918	10,925,668,000	2023-04-30
600	2023-05-04	6,447,341,641	430,000	59.0110	10,925,668,000	2023-04-30
601	2023-05-03	6,446,911,641	-3,388,000	59.0070	10,925,668,000	2023-04-30
602	2023-05-02	6,450,299,641	-5,302,000	59.0380	10,925,668,000	2023-04-30
603	2023-04-28	6,455,601,641	-7,448,000	59.0866	10,925,668,000	2023-03-31
604	2023-04-27	6,463,049,641	1,686,000	59.1547	10,925,668,000	2023-03-31
605	2023-04-26	6,461,363,641	3,384,000	59.1393	10,925,668,000	2023-03-31
606	2023-04-25	6,457,979,641	5,052,000	59.1083	10,925,668,000	2023-03-31
607	2023-04-24	6,452,927,641	-6,372,000	59.0621	10,925,668,000	2023-03-31
608	2023-04-21	6,459,299,641	-5,726,000	59.1204	10,925,668,000	2023-03-31
609	2023-04-20	6,465,025,641	4,120,000	59.1728	10,925,668,000	2023-03-31
610	2023-04-19	6,460,905,641	2,772,000	59.1351	10,925,668,000	2023-03-31
611	2023-04-18	6,458,133,641	-1,246,000	59.1097	10,925,668,000	2023-03-31
612	2023-04-17	6,459,379,641	-6,136,000	59.1211	10,925,668,000	2023-03-31
613	2023-04-14	6,465,515,641	-2,178,000	59.1773	10,925,668,000	2023-03-31
614	2023-04-13	6,467,693,641	-9,524,000	59.1972	10,925,668,000	2023-03-31
615	2023-04-12	6,477,217,641	-3,254,000	59.2844	10,925,668,000	2023-03-31
616	2023-04-11	6,480,471,641	27,400,000	59.3142	10,925,668,000	2023-03-31
617	2023-04-06	6,453,071,641	-3,482,000	59.0634	10,925,668,000	2023-03-31
618	2023-04-04	6,456,553,641	-2,000	59.0953	10,925,668,000	2023-03-31
619	2023-04-03	6,456,555,641	-12,118,000	59.0953	10,925,668,000	2023-03-31
620	2023-03-31	6,468,673,641	13,564,000	59.2062	10,925,668,000	2023-03-31
621	2023-03-30	6,455,109,641	-49,352,000	59.0821	10,925,668,000	2023-02-28
622	2023-03-29	6,504,461,641	-42,834,000	59.5338	10,925,668,000	2023-02-28
623	2023-03-28	6,547,295,641	-104,102,000	59.9258	10,925,668,000	2023-02-28
624	2023-03-27	6,651,397,641	-2,528,000	60.8786	10,925,668,000	2023-02-28
625	2023-03-24	6,653,925,641	632,000	60.9018	10,925,668,000	2023-02-28
626	2023-03-23	6,653,293,641	-948,000	60.8960	10,925,668,000	2023-02-28
627	2023-03-22	6,654,241,641	-4,390,000	60.9047	10,925,668,000	2023-02-28
628	2023-03-21	6,658,631,641	-20,176,000	60.9448	10,925,668,000	2023-02-28
629	2023-03-20	6,678,807,641	-586,000	61.1295	10,925,668,000	2023-02-28
630	2023-03-17	6,679,393,641	-3,234,000	61.1349	10,925,668,000	2023-02-28
631	2023-03-16	6,682,627,641	136,000	61.1645	10,925,668,000	2023-02-28
632	2023-03-15	6,682,491,641	32,000	61.1632	10,925,668,000	2023-02-28
633	2023-03-14	6,682,459,641	6,376,000	61.1629	10,925,668,000	2023-02-28
634	2023-03-13	6,676,083,641	-10,004,000	61.1046	10,925,668,000	2023-02-28
635	2023-03-10	6,686,087,641	-12,680,000	61.1961	10,925,668,000	2023-02-28
636	2023-03-09	6,698,767,641	3,102,000	61.3122	10,925,668,000	2023-02-28
637	2023-03-08	6,695,665,641	-1,744,000	61.2838	10,925,668,000	2023-02-28
638	2023-03-07	6,697,409,641	-768,000	61.2998	10,925,668,000	2023-02-28
639	2023-03-06	6,698,177,641	-50,000	61.3068	10,925,668,000	2023-02-28
640	2023-03-03	6,698,227,641	-2,680,000	61.3073	10,925,668,000	2023-02-28
641	2023-03-02	6,700,907,641	-69,518,000	61.3318	10,925,668,000	2023-02-28
642	2023-03-01	6,770,425,641	-120,000	61.9681	10,925,668,000	2023-02-28
643	2023-02-28	6,770,545,641	-112,784,000	61.9692	10,925,668,000	2023-02-28
644	2023-02-27	6,883,329,641	-45,172,000	63.0015	10,925,668,000	2023-01-31
645	2023-02-24	6,928,501,641	-36,752,000	63.4149	10,925,668,000	2023-01-31
646	2023-02-23	6,965,253,641	1,910,000	63.7513	10,925,668,000	2023-01-31
647	2023-02-22	6,963,343,641	-2,000	63.7338	10,925,668,000	2023-01-31
648	2023-02-21	6,963,345,641	-24,000	63.7338	10,925,668,000	2023-01-31
649	2023-02-20	6,963,369,641	1,578,000	63.7340	10,925,668,000	2023-01-31
650	2023-02-17	6,961,791,641	3,684,000	63.7196	10,925,668,000	2023-01-31
651	2023-02-16	6,958,107,641	2,766,000	63.6859	10,925,668,000	2023-01-31
652	2023-02-15	6,955,341,641	1,490,000	63.6606	10,925,668,000	2023-01-31
653	2023-02-14	6,953,851,641	2,982,000	63.6469	10,925,668,000	2023-01-31
654	2023-02-13	6,950,869,641	1,158,000	63.6196	10,925,668,000	2023-01-31
655	2023-02-10	6,949,711,641	2,024,000	63.6090	10,925,668,000	2023-01-31
656	2023-02-09	6,947,687,641	8,340,000	63.5905	10,925,668,000	2023-01-31
657	2023-02-08	6,939,347,641	12,132,000	63.5142	10,925,668,000	2023-01-31
658	2023-02-07	6,927,215,641	2,176,000	63.4031	10,925,668,000	2023-01-31
659	2023-02-06	6,925,039,641	24,276,000	63.3832	10,925,668,000	2023-01-31
660	2023-02-03	6,900,763,641	-4,462,000	63.1610	10,925,668,000	2023-01-31
661	2023-02-02	6,905,225,641	4,738,000	63.2019	10,925,668,000	2023-01-31
662	2023-02-01	6,900,487,641	1,974,000	63.1585	10,925,668,000	2023-01-31
663	2023-01-31	6,898,513,641	2,432,000	63.1404	10,925,668,000	2023-01-31
664	2023-01-30	6,896,081,641	2,588,000	63.1182	10,925,668,000	2022-12-31
665	2023-01-27	6,893,493,641	4,324,000	63.0945	10,925,668,000	2022-12-31
666	2023-01-26	6,889,169,641	-610,000	63.0549	10,925,668,000	2022-12-31
667	2023-01-20	6,889,779,641	784,000	63.0605	10,925,668,000	2022-12-31
668	2023-01-19	6,888,995,641	528,000	63.0533	10,925,668,000	2022-12-31
669	2023-01-18	6,888,467,641	-516,000	63.0485	10,925,668,000	2022-12-31
670	2023-01-17	6,888,983,641	14,848,000	63.0532	10,925,668,000	2022-12-31
671	2023-01-16	6,874,135,641	-5,772,000	62.9173	10,925,668,000	2022-12-31
672	2023-01-13	6,879,907,641	174,000	62.9701	10,925,668,000	2022-12-31
673	2023-01-12	6,879,733,641	1,118,000	62.9685	10,925,668,000	2022-12-31
674	2023-01-11	6,878,615,641	54,000	62.9583	10,925,668,000	2022-12-31
675	2023-01-10	6,878,561,641	198,000	62.9578	10,925,668,000	2022-12-31
676	2023-01-09	6,878,363,641	-698,000	62.9560	10,925,668,000	2022-12-31
677	2023-01-06	6,879,061,641	206,000	62.9624	10,925,668,000	2022-12-31
678	2023-01-05	6,878,855,641	-999,780,000	62.9605	10,925,668,000	2022-12-31
679	2023-01-04	7,878,635,641	564,000	72.1112	10,925,668,000	2022-12-31
680	2023-01-03	7,878,071,641	284,000	72.1061	10,925,668,000	2022-12-31
681	2022-12-30	7,877,787,641	38,000	72.1035	10,925,668,000	2022-11-30
682	2022-12-29	7,877,749,641	142,000	72.1031	10,925,668,000	2022-11-30
683	2022-12-28	7,877,607,641	0	72.1018	10,925,668,000	2022-11-30
684	2022-12-23	7,877,607,641	186,000	72.1018	10,925,668,000	2022-11-30
685	2022-12-22	7,877,421,641	6,000	72.1001	10,925,668,000	2022-11-30
686	2022-12-21	7,877,415,641	0	72.1001	10,925,668,000	2022-11-30
687	2022-12-20	7,877,415,641	1,460,000	72.1001	10,925,668,000	2022-11-30
688	2022-12-19	7,875,955,641	-826,000	72.0867	10,925,668,000	2022-11-30
689	2022-12-16	7,876,781,641	-1,768,000	72.0943	10,925,668,000	2022-11-30
690	2022-12-15	7,878,549,641	-236,000	72.1105	10,925,668,000	2022-11-30
691	2022-12-14	7,878,785,641	10,000	72.1126	10,925,668,000	2022-11-30
692	2022-12-13	7,878,775,641	3,656,000	72.1125	10,925,668,000	2022-11-30
693	2022-12-12	7,875,119,641	800,884,000	72.0791	10,925,668,000	2022-11-30
694	2022-12-09	7,074,235,641	434,000	64.7488	10,925,668,000	2022-11-30
695	2022-12-08	7,073,801,641	-12,574,000	64.7448	10,925,668,000	2022-11-30
696	2022-12-07	7,086,375,641	-1,044,000	64.8599	10,925,668,000	2022-11-30
697	2022-12-06	7,087,419,641	0	64.8694	10,925,668,000	2022-11-30
698	2022-12-05	7,087,419,641	-1,952,000	64.8694	10,925,668,000	2022-11-30
699	2022-12-02	7,089,371,641	32,474,000	64.8873	10,925,668,000	2022-11-30
700	2022-12-01	7,056,897,641	7,766,000	64.5901	10,925,668,000	2022-11-30
701	2022-11-30	7,049,131,641	4,314,000	64.5190	10,925,668,000	2022-11-30
702	2022-11-29	7,044,817,641	-1,218,000	64.4795	10,925,668,000	2022-10-31
703	2022-11-28	7,046,035,641	-2,276,000	64.4907	10,925,668,000	2022-10-31
704	2022-11-25	7,048,311,641	-16,000	64.5115	10,925,668,000	2022-10-31
705	2022-11-24	7,048,327,641	342,994,000	64.5116	10,925,668,000	2022-10-31
706	2022-11-23	6,705,333,641	367,828,000	61.3723	10,925,668,000	2022-10-31
707	2022-11-22	6,337,505,641	-2,672,000	58.0057	10,925,668,000	2022-10-31
708	2022-11-21	6,340,177,641	-3,872,000	58.0301	10,925,668,000	2022-10-31
709	2022-11-18	6,344,049,641	-40,000	58.0656	10,925,668,000	2022-10-31
710	2022-11-17	6,344,089,641	-3,310,000	58.0659	10,925,668,000	2022-10-31
711	2022-11-16	6,347,399,641	372,000	58.0962	10,925,668,000	2022-10-31
712	2022-11-15	6,347,027,641	-478,000	58.0928	10,925,668,000	2022-10-31
713	2022-11-14	6,347,505,641	1,078,000	58.0972	10,925,668,000	2022-10-31
714	2022-11-11	6,346,427,641	10,394,000	58.0873	10,925,668,000	2022-10-31
715	2022-11-10	6,336,033,641	-6,870,000	57.9922	10,925,668,000	2022-10-31
716	2022-11-09	6,342,903,641	-5,824,000	58.0551	10,925,668,000	2022-10-31
717	2022-11-08	6,348,727,641	17,216,000	58.1084	10,925,668,000	2022-10-31
718	2022-11-07	6,331,511,641	-3,802,000	57.9508	10,925,668,000	2022-10-31
719	2022-11-04	6,335,313,641	444,000	57.9856	10,925,668,000	2022-10-31
720	2022-11-03	6,334,869,641	16,020,000	57.9815	10,925,668,000	2022-10-31
721	2022-11-02	6,318,849,641	13,442,000	57.8349	10,925,668,000	2022-10-31
722	2022-11-01	6,305,407,641	5,346,000	57.7119	10,925,668,000	2022-10-31
723	2022-10-31	6,300,061,641	1,126,000	57.6629	10,925,668,000	2022-10-31
724	2022-10-28	6,298,935,641	-3,712,000	57.6526	10,925,668,000	2022-09-30
725	2022-10-27	6,302,647,641	-298,000	57.6866	10,925,668,000	2022-09-30
726	2022-10-26	6,302,945,641	-1,694,000	57.6893	10,925,668,000	2022-09-30
727	2022-10-25	6,304,639,641	-3,168,000	57.7048	10,925,668,000	2022-09-30
728	2022-10-24	6,307,807,641	-366,000	57.7338	10,925,668,000	2022-09-30
729	2022-10-21	6,308,173,641	374,000	57.7372	10,925,668,000	2022-09-30
730	2022-10-20	6,307,799,641	-10,578,000	57.7338	10,925,668,000	2022-09-30
731	2022-10-19	6,318,377,641	-104,000	57.8306	10,925,668,000	2022-09-30
732	2022-10-18	6,318,481,641	998,000	57.8315	10,925,668,000	2022-09-30
733	2022-10-17	6,317,483,641	-1,620,000	57.8224	10,925,668,000	2022-09-30
734	2022-10-14	6,319,103,641	3,280,000	57.8372	10,925,668,000	2022-09-30
735	2022-10-13	6,315,823,641	8,050,000	57.8072	10,925,668,000	2022-09-30
736	2022-10-12	6,307,773,641	3,178,000	57.7335	10,925,668,000	2022-09-30
737	2022-10-11	6,304,595,641	2,456,000	57.7044	10,925,668,000	2022-09-30
738	2022-10-10	6,302,139,641	2,654,000	57.6820	10,925,668,000	2022-09-30
739	2022-10-07	6,299,485,641	332,000	57.6577	10,925,668,000	2022-09-30
740	2022-10-06	6,299,153,641	452,000	57.6546	10,925,668,000	2022-09-30
741	2022-10-05	6,298,701,641	-50,000	57.6505	10,925,668,000	2022-09-30
742	2022-10-03	6,298,751,641	-3,102,000	57.6510	10,925,668,000	2022-09-30
743	2022-09-30	6,301,853,641	812,000	57.6793	10,925,668,000	2022-09-30
744	2022-09-29	6,301,041,641	-1,092,000	57.6719	10,925,668,000	2022-09-28
745	2022-09-28	6,302,133,641	836,000	57.6819	10,925,668,000	2022-09-28
746	2022-09-27	6,301,297,641	1,770,000	63.4849	9,925,668,000	2022-08-31
747	2022-09-26	6,299,527,641	200,000	63.4670	9,925,668,000	2022-08-31
748	2022-09-23	6,299,327,641	806,000	63.4650	9,925,668,000	2022-08-31
749	2022-09-22	6,298,521,641	1,782,000	63.4569	9,925,668,000	2022-08-31
750	2022-09-21	6,296,739,641	7,380,000	63.4390	9,925,668,000	2022-08-31
751	2022-09-20	6,289,359,641	1,100,000	63.3646	9,925,668,000	2022-08-31
752	2022-09-19	6,288,259,641	-1,936,000	63.3535	9,925,668,000	2022-08-31
753	2022-09-16	6,290,195,641	-4,180,000	63.3730	9,925,668,000	2022-08-31
754	2022-09-15	6,294,375,641	3,246,000	63.4151	9,925,668,000	2022-08-31
755	2022-09-14	6,291,129,641	-4,678,000	63.3824	9,925,668,000	2022-08-31
756	2022-09-13	6,295,807,641	-12,362,000	63.4296	9,925,668,000	2022-08-31
757	2022-09-09	6,308,169,641	-652,000	63.5541	9,925,668,000	2022-08-31
758	2022-09-08	6,308,821,641	-3,428,000	63.5607	9,925,668,000	2022-08-31
759	2022-09-07	6,312,249,641	640,000	63.5952	9,925,668,000	2022-08-31
760	2022-09-06	6,311,609,641	-410,000	63.5888	9,925,668,000	2022-08-31
761	2022-09-05	6,312,019,641	13,642,000	63.5929	9,925,668,000	2022-08-31
762	2022-09-02	6,298,377,641	3,476,000	63.4555	9,925,668,000	2022-08-31
763	2022-09-01	6,294,901,641	10,000,000	63.4204	9,925,668,000	2022-08-31
764	2022-08-31	6,284,901,641	-460,000	63.3197	9,925,668,000	2022-08-31
765	2022-08-30	6,285,361,641	-3,100,000	63.3243	9,925,668,000	2022-07-31
766	2022-08-29	6,288,461,641	-562,000	63.3556	9,925,668,000	2022-07-31
767	2022-08-26	6,289,023,641	1,848,000	63.3612	9,925,668,000	2022-07-31
768	2022-08-25	6,287,175,641	7,632,000	63.3426	9,925,668,000	2022-07-31
769	2022-08-24	6,279,543,641	-4,004,000	63.2657	9,925,668,000	2022-07-31
770	2022-08-23	6,283,547,641	1,800,000	63.3060	9,925,668,000	2022-07-31
771	2022-08-22	6,281,747,641	18,624,000	63.2879	9,925,668,000	2022-07-31
772	2022-08-19	6,263,123,641	-4,804,000	63.1003	9,925,668,000	2022-07-31
773	2022-08-18	6,267,927,641	-1,554,000	63.1487	9,925,668,000	2022-07-31
774	2022-08-17	6,269,481,641	-10,848,000	63.1643	9,925,668,000	2022-07-31
775	2022-08-16	6,280,329,641	-3,336,000	63.2736	9,925,668,000	2022-07-31
776	2022-08-15	6,283,665,641	-778,000	63.3072	9,925,668,000	2022-07-31
777	2022-08-12	6,284,443,641	-22,828,000	63.3151	9,925,668,000	2022-07-31
778	2022-08-11	6,307,271,641	-10,198,000	63.5451	9,925,668,000	2022-07-31
779	2022-08-10	6,317,469,641	-5,370,000	63.6478	9,925,668,000	2022-07-31
780	2022-08-09	6,322,839,641	-23,662,000	63.7019	9,925,668,000	2022-07-31
781	2022-08-08	6,346,501,641	13,250,000	63.9403	9,925,668,000	2022-07-31
782	2022-08-05	6,333,251,641	1,434,000	63.8068	9,925,668,000	2022-07-31
783	2022-08-04	6,331,817,641	-792,000	63.7924	9,925,668,000	2022-07-31
784	2022-08-03	6,332,609,641	-1,950,000	63.8003	9,925,668,000	2022-07-31
785	2022-08-02	6,334,559,641	122,000	63.8200	9,925,668,000	2022-07-31
786	2022-08-01	6,334,437,641	3,860,000	63.8188	9,925,668,000	2022-07-31
787	2022-07-29	6,330,577,641	-25,694,000	63.7799	9,925,668,000	2022-06-30
788	2022-07-28	6,356,271,641	-1,550,000	64.0387	9,925,668,000	2022-06-30
789	2022-07-27	6,357,821,641	4,304,000	64.0543	9,925,668,000	2022-06-30
790	2022-07-26	6,353,517,641	-74,000	64.0110	9,925,668,000	2022-06-30
791	2022-07-25	6,353,591,641	1,518,000	64.0117	9,925,668,000	2022-06-30
792	2022-07-22	6,352,073,641	-5,098,000	63.9964	9,925,668,000	2022-06-30
793	2022-07-21	6,357,171,641	13,806,000	64.0478	9,925,668,000	2022-06-30
794	2022-07-20	6,343,365,641	4,320,000	63.9087	9,925,668,000	2022-06-30
795	2022-07-19	6,339,045,641	17,558,000	63.8652	9,925,668,000	2022-06-30
796	2022-07-18	6,321,487,641	6,476,000	63.6883	9,925,668,000	2022-06-30
797	2022-07-15	6,315,011,641	70,156,000	63.6230	9,925,668,000	2022-06-30
798	2022-07-14	6,244,855,641	35,460,000	62.9162	9,925,668,000	2022-06-30
799	2022-07-13	6,209,395,641	3,600,000	62.5590	9,925,668,000	2022-06-30
800	2022-07-12	6,205,795,641	3,112,000	62.5227	9,925,668,000	2022-06-30
801	2022-07-11	6,202,683,641	-16,744,000	62.4913	9,925,668,000	2022-06-30
802	2022-07-08	6,219,427,641	1,358,000	62.6600	9,925,668,000	2022-06-30
803	2022-07-07	6,218,069,641	-3,816,000	62.6464	9,925,668,000	2022-06-30
804	2022-07-06	6,221,885,641	20,348,000	62.6848	9,925,668,000	2022-06-30
805	2022-07-05	6,201,537,641	-8,118,000	62.4798	9,925,668,000	2022-06-30
806	2022-07-04	6,209,655,641	6,004,000	62.5616	9,925,668,000	2022-06-30
807	2022-06-30	6,203,651,641	-7,800,000	62.5011	9,925,668,000	2022-06-30
808	2022-06-29	6,211,451,641	-4,048,000	62.5797	9,925,668,000	2022-05-31
809	2022-06-28	6,215,499,641	-1,694,000	62.6205	9,925,668,000	2022-05-31
810	2022-06-27	6,217,193,641	-806,000	62.6375	9,925,668,000	2022-05-31
811	2022-06-24	6,217,999,641	-4,100,000	62.6457	9,925,668,000	2022-05-31
812	2022-06-23	6,222,099,641	-8,868,000	62.6870	9,925,668,000	2022-05-31
813	2022-06-22	6,230,967,641	-4,838,000	62.7763	9,925,668,000	2022-05-31
814	2022-06-21	6,235,805,641	-1,400,000	62.8250	9,925,668,000	2022-05-31
815	2022-06-20	6,237,205,641	-7,482,000	62.8392	9,925,668,000	2022-05-31
816	2022-06-17	6,244,687,641	-9,990,000	62.9145	9,925,668,000	2022-05-31
817	2022-06-16	6,254,677,641	-15,580,000	63.0152	9,925,668,000	2022-05-31
818	2022-06-15	6,270,257,641	-17,270,000	63.1721	9,925,668,000	2022-05-31
819	2022-06-14	6,287,527,641	-14,428,000	63.3461	9,925,668,000	2022-05-31
820	2022-06-13	6,301,955,641	0	63.4915	9,925,668,000	2022-05-31
821	2022-06-10	6,301,955,641	1,590,000	63.4915	9,925,668,000	2022-05-31
822	2022-06-09	6,300,365,641	6,156,000	63.4755	9,925,668,000	2022-05-31
823	2022-06-08	6,294,209,641	-7,434,000	63.4135	9,925,668,000	2022-05-31
824	2022-06-07	6,301,643,641	1,548,000	63.4884	9,925,668,000	2022-05-31
825	2022-06-06	6,300,095,641	-4,900,000	63.4728	9,925,668,000	2022-05-31
826	2022-06-02	6,304,995,641	-10,070,000	63.5221	9,925,668,000	2022-05-31
827	2022-06-01	6,315,065,641	-7,352,000	63.6236	9,925,668,000	2022-05-31
828	2022-05-31	6,322,417,641	0	63.6977	9,925,668,000	2022-05-31
829	2022-05-30	6,322,417,641	0	63.6977	9,925,668,000	2022-04-30
830	2022-05-27	6,322,417,641	-826,000	63.6977	9,925,668,000	2022-04-30
831	2022-05-26	6,323,243,641	-1,294,000	63.7060	9,925,668,000	2022-04-30
832	2022-05-25	6,324,537,641	-1,000,000	63.7190	9,925,668,000	2022-04-30
833	2022-05-24	6,325,537,641	0	63.7291	9,925,668,000	2022-04-30
834	2022-05-23	6,325,537,641	-1,300,000	63.7291	9,925,668,000	2022-04-30
835	2022-05-20	6,326,837,641	-8,760,000	63.7422	9,925,668,000	2022-04-30
836	2022-05-19	6,335,597,641	-11,906,000	63.8304	9,925,668,000	2022-04-30
837	2022-05-18	6,347,503,641	-4,704,000	63.9504	9,925,668,000	2022-04-30
838	2022-05-17	6,352,207,641	-16,000	63.9978	9,925,668,000	2022-04-30
839	2022-05-16	6,352,223,641	-1,194,000	63.9979	9,925,668,000	2022-04-30
840	2022-05-13	6,353,417,641	0	64.0100	9,925,668,000	2022-04-30
841	2022-05-12	6,353,417,641	-260,000	64.0100	9,925,668,000	2022-04-30
842	2022-05-11	6,353,677,641	-300,000	64.0126	9,925,668,000	2022-04-30
843	2022-05-10	6,353,977,641	0	64.0156	9,925,668,000	2022-04-30
844	2022-05-06	6,353,977,641	0	64.0156	9,925,668,000	2022-04-30
845	2022-05-05	6,353,977,641	2,900,000	64.0156	9,925,668,000	2022-04-30
846	2022-05-04	6,351,077,641	-1,802,000	63.9864	9,925,668,000	2022-04-30
847	2022-05-03	6,352,879,641	-11,182,000	64.0046	9,925,668,000	2022-04-30
848	2022-04-29	6,364,061,641	0	64.1172	9,925,668,000	2022-03-31
849	2022-04-28	6,364,061,641	0	64.1172	9,925,668,000	2022-03-31
850	2022-04-27	6,364,061,641	0	64.1172	9,925,668,000	2022-03-31
851	2022-04-26	6,364,061,641	270,000	64.1172	9,925,668,000	2022-03-31
852	2022-04-25	6,363,791,641	1,966,000	64.1145	9,925,668,000	2022-03-31
853	2022-04-22	6,361,825,641	-1,928,000	64.0947	9,925,668,000	2022-03-31
854	2022-04-21	6,363,753,641	0	64.1141	9,925,668,000	2022-03-31
855	2022-04-20	6,363,753,641	0	64.1141	9,925,668,000	2022-03-31
856	2022-04-19	6,363,753,641	480,000	64.1141	9,925,668,000	2022-03-31
857	2022-04-14	6,363,273,641	-4,218,000	64.1093	9,925,668,000	2022-03-31
858	2022-04-13	6,367,491,641	0	64.1518	9,925,668,000	2022-03-31
859	2022-04-12	6,367,491,641	230,000	64.1518	9,925,668,000	2022-03-31
860	2022-04-11	6,367,261,641	-1,202,000	64.1495	9,925,668,000	2022-03-31
861	2022-04-08	6,368,463,641	-200,000	64.1616	9,925,668,000	2022-03-31
862	2022-04-07	6,368,663,641	-30,000	64.1636	9,925,668,000	2022-03-31
863	2022-04-06	6,368,693,641	1,300,000	64.1639	9,925,668,000	2022-03-31
864	2022-04-04	6,367,393,641	-3,600,000	64.1508	9,925,668,000	2022-03-31
865	2022-04-01	6,370,993,641	-700,000	64.1871	9,925,668,000	2022-03-31
866	2022-03-31	6,371,693,641	162,000	64.1941	9,925,668,000	2022-03-31
867	2022-03-30	6,371,531,641	1,406,000	64.1925	9,925,668,000	2022-02-28
868	2022-03-29	6,370,125,641	-5,918,000	64.1783	9,925,668,000	2022-02-28
869	2022-03-28	6,376,043,641	-3,336,000	64.2379	9,925,668,000	2022-02-28
870	2022-03-25	6,379,379,641	-2,860,000	64.2715	9,925,668,000	2022-02-28
871	2022-03-24	6,382,239,641	-2,770,000	64.3004	9,925,668,000	2022-02-28
872	2022-03-23	6,385,009,641	500,000	64.3283	9,925,668,000	2022-02-28
873	2022-03-22	6,384,509,641	-1,190,000	64.3232	9,925,668,000	2022-02-28
874	2022-03-21	6,385,699,641	-2,584,000	64.3352	9,925,668,000	2022-02-28
875	2022-03-18	6,388,283,641	-10,010,000	64.3612	9,925,668,000	2022-02-28
876	2022-03-17	6,398,293,641	14,000	64.4621	9,925,668,000	2022-02-28
877	2022-03-16	6,398,279,641	1,864,000	64.4620	9,925,668,000	2022-02-28
878	2022-03-15	6,396,415,641	-1,544,000	64.4432	9,925,668,000	2022-02-28
879	2022-03-14	6,397,959,641	-7,532,000	64.4587	9,925,668,000	2022-02-28
880	2022-03-11	6,405,491,641	-610,000	64.5346	9,925,668,000	2022-02-28
881	2022-03-10	6,406,101,641	-102,000	64.5408	9,925,668,000	2022-02-28
882	2022-03-09	6,406,203,641	-3,528,000	64.5418	9,925,668,000	2022-02-28
883	2022-03-08	6,409,731,641	3,212,000	64.5773	9,925,668,000	2022-02-28
884	2022-03-07	6,406,519,641	30,446,000	64.5450	9,925,668,000	2022-02-28
885	2022-03-04	6,376,073,641	-4,582,000	64.2382	9,925,668,000	2022-02-28
886	2022-03-03	6,380,655,641	-7,998,000	64.2844	9,925,668,000	2022-02-28
887	2022-03-02	6,388,653,641	-850,000	64.3650	9,925,668,000	2022-02-28
888	2022-03-01	6,389,503,641	0	64.3735	9,925,668,000	2022-02-28
889	2022-02-28	6,389,503,641	300,000	64.3735	9,925,668,000	2022-02-28
890	2022-02-25	6,389,203,641	0	64.3705	9,925,668,000	2022-01-31
891	2022-02-24	6,389,203,641	0	64.3705	9,925,668,000	2022-01-31
892	2022-02-23	6,389,203,641	-80,000	64.3705	9,925,668,000	2022-01-31
893	2022-02-22	6,389,283,641	0	64.3713	9,925,668,000	2022-01-31
894	2022-02-21	6,389,283,641	0	64.3713	9,925,668,000	2022-01-31
895	2022-02-18	6,389,283,641	114,000	64.3713	9,925,668,000	2022-01-31
896	2022-02-17	6,389,169,641	-1,000,000	64.3702	9,925,668,000	2022-01-31
897	2022-02-16	6,390,169,641	138,000	64.3802	9,925,668,000	2022-01-31
898	2022-02-15	6,390,031,641	378,000	64.3789	9,925,668,000	2022-01-31
899	2022-02-14	6,389,653,641	-1,660,000	64.3750	9,925,668,000	2022-01-31
900	2022-02-11	6,391,313,641	168,000	64.3918	9,925,668,000	2022-01-31
901	2022-02-10	6,391,145,641	-794,000	64.3901	9,925,668,000	2022-01-31
902	2022-02-09	6,391,939,641	-294,000	64.3981	9,925,668,000	2022-01-31
903	2022-02-08	6,392,233,641	-720,000	64.4010	9,925,668,000	2022-01-31
904	2022-02-07	6,392,953,641	-148,000	64.4083	9,925,668,000	2022-01-31
905	2022-02-04	6,393,101,641	-4,780,000	64.4098	9,925,668,000	2022-01-31
906	2022-01-31	6,397,881,641	0	64.4579	9,925,668,000	2022-01-31
907	2022-01-28	6,397,881,641	-14,000	64.4579	9,925,668,000	2021-12-31
908	2022-01-27	6,397,895,641	-1,000,000	64.4581	9,925,668,000	2021-12-31
909	2022-01-26	6,398,895,641	0	64.4682	9,925,668,000	2021-12-31
910	2022-01-25	6,398,895,641	252,000	64.4682	9,925,668,000	2021-12-31
911	2022-01-24	6,398,643,641	112,000	64.4656	9,925,668,000	2021-12-31
912	2022-01-21	6,398,531,641	-498,000	64.4645	9,925,668,000	2021-12-31
913	2022-01-20	6,399,029,641	110,000	64.4695	9,925,668,000	2021-12-31
914	2022-01-19	6,398,919,641	-1,860,000	64.4684	9,925,668,000	2021-12-31
915	2022-01-18	6,400,779,641	0	64.4871	9,925,668,000	2021-12-31
916	2022-01-17	6,400,779,641	-90,000	64.4871	9,925,668,000	2021-12-31
917	2022-01-14	6,400,869,641	0	64.4880	9,925,668,000	2021-12-31
918	2022-01-13	6,400,869,641	-818,000	64.4880	9,925,668,000	2021-12-31
919	2022-01-12	6,401,687,641	-400,000	64.4963	9,925,668,000	2021-12-31
920	2022-01-11	6,402,087,641	100,000	64.5003	9,925,668,000	2021-12-31
921	2022-01-10	6,401,987,641	0	64.4993	9,925,668,000	2021-12-31
922	2022-01-07	6,401,987,641	-572,000	64.4993	9,925,668,000	2021-12-31
923	2022-01-06	6,402,559,641	-1,970,000	64.5051	9,925,668,000	2021-12-31
924	2022-01-05	6,404,529,641	-2,684,000	64.5249	9,925,668,000	2021-12-31
925	2022-01-04	6,407,213,641	82,000	64.5520	9,925,668,000	2021-12-31
926	2022-01-03	6,407,131,641	-308,000	64.5511	9,925,668,000	2021-12-31
927	2021-12-31	6,407,439,641	0	64.5542	9,925,668,000	2021-12-31
928	2021-12-30	6,407,439,641	-1,678,000	64.5542	9,925,668,000	2021-11-30
929	2021-12-29	6,409,117,641	432,000	64.5711	9,925,668,000	2021-11-30
930	2021-12-28	6,408,685,641	0	64.5668	9,925,668,000	2021-11-30
931	2021-12-24	6,408,685,641	0	64.5668	9,925,668,000	2021-11-30
932	2021-12-23	6,408,685,641	-454,000	64.5668	9,925,668,000	2021-11-30
933	2021-12-22	6,409,139,641	2,188,000	64.5714	9,925,668,000	2021-11-30
934	2021-12-21	6,406,951,641	0	64.5493	9,925,668,000	2021-11-30
935	2021-12-20	6,406,951,641	460,000	64.5493	9,925,668,000	2021-11-30
936	2021-12-17	6,406,491,641	-76,000	64.5447	9,925,668,000	2021-11-30
937	2021-12-16	6,406,567,641	-752,000	64.5455	9,925,668,000	2021-11-30
938	2021-12-15	6,407,319,641	-66,000	64.5530	9,925,668,000	2021-11-30
939	2021-12-14	6,407,385,641	-500,000	64.5537	9,925,668,000	2021-11-30
940	2021-12-13	6,407,885,641	-3,318,000	64.5587	9,925,668,000	2021-11-30
941	2021-12-10	6,411,203,641	196,000	64.5922	9,925,668,000	2021-11-30
942	2021-12-09	6,411,007,641	3,884,000	64.5902	9,925,668,000	2021-11-30
943	2021-12-08	6,407,123,641	-1,588,000	64.5511	9,925,668,000	2021-11-30
944	2021-12-07	6,408,711,641	-30,000	64.5671	9,925,668,000	2021-11-30
945	2021-12-06	6,408,741,641	-5,296,000	64.5674	9,925,668,000	2021-11-30
946	2021-12-03	6,414,037,641	-754,000	64.6207	9,925,668,000	2021-11-30
947	2021-12-02	6,414,791,641	-1,162,000	64.6283	9,925,668,000	2021-11-30
948	2021-12-01	6,415,953,641	-2,236,000	64.6400	9,925,668,000	2021-11-30
949	2021-11-30	6,418,189,641	-1,862,000	64.6625	9,925,668,000	2021-11-30
950	2021-11-29	6,420,051,641	-5,798,000	64.6813	9,925,668,000	2021-10-31
951	2021-11-26	6,425,849,641	-178,000	64.7397	9,925,668,000	2021-10-31
952	2021-11-25	6,426,027,641	-1,088,000	64.7415	9,925,668,000	2021-10-31
953	2021-11-24	6,427,115,641	1,330,000	64.7525	9,925,668,000	2021-10-31
954	2021-11-23	6,425,785,641	2,976,000	64.7391	9,925,668,000	2021-10-31
955	2021-11-22	6,422,809,641	-1,456,000	64.7091	9,925,668,000	2021-10-31
956	2021-11-19	6,424,265,641	126,000	64.7238	9,925,668,000	2021-10-31
957	2021-11-18	6,424,139,641	-868,000	64.7225	9,925,668,000	2021-10-31
958	2021-11-17	6,425,007,641	-738,000	64.7312	9,925,668,000	2021-10-31
959	2021-11-16	6,425,745,641	-4,020,000	64.7387	9,925,668,000	2021-10-31
960	2021-11-15	6,429,765,641	-464,000	64.7792	9,925,668,000	2021-10-31
961	2021-11-12	6,430,229,641	-1,266,000	64.7838	9,925,668,000	2021-10-31
962	2021-11-11	6,431,495,641	2,288,000	64.7966	9,925,668,000	2021-10-31
963	2021-11-10	6,429,207,641	-952,000	64.7736	9,925,668,000	2021-10-31
964	2021-11-09	6,430,159,641	-1,918,000	64.7831	9,925,668,000	2021-10-31
965	2021-11-08	6,432,077,641	-6,404,000	64.8025	9,925,668,000	2021-10-31
966	2021-11-05	6,438,481,641	-1,606,000	64.8670	9,925,668,000	2021-10-31
967	2021-11-04	6,440,087,641	910,000	64.8832	9,925,668,000	2021-10-31
968	2021-11-03	6,439,177,641	-38,000	64.8740	9,925,668,000	2021-10-31
969	2021-11-02	6,439,215,641	-524,000	64.8744	9,925,668,000	2021-10-31
970	2021-11-01	6,439,739,641	-558,000	64.8797	9,925,668,000	2021-10-31
971	2021-10-29	6,440,297,641	2,302,000	64.8853	9,925,668,000	2021-09-30
972	2021-10-28	6,437,995,641	858,000	64.8621	9,925,668,000	2021-09-30
973	2021-10-27	6,437,137,641	126,000	64.8534	9,925,668,000	2021-09-30
974	2021-10-26	6,437,011,641	562,000	64.8522	9,925,668,000	2021-09-30
975	2021-10-25	6,436,449,641	500,000	64.8465	9,925,668,000	2021-09-30
976	2021-10-22	6,435,949,641	-3,498,000	64.8415	9,925,668,000	2021-09-30
977	2021-10-21	6,439,447,641	-976,000	64.8767	9,925,668,000	2021-09-30
978	2021-10-20	6,440,423,641	1,070,000	64.8866	9,925,668,000	2021-09-30
979	2021-10-19	6,439,353,641	502,000	64.8758	9,925,668,000	2021-09-30
980	2021-10-18	6,438,851,641	2,380,000	64.8707	9,925,668,000	2021-09-30
981	2021-10-15	6,436,471,641	3,692,000	64.8467	9,925,668,000	2021-09-30
982	2021-10-12	6,432,779,641	1,084,000	64.8095	9,925,668,000	2021-09-30
983	2021-10-11	6,431,695,641	22,168,000	64.7986	9,925,668,000	2021-09-30
984	2021-10-08	6,409,527,641	-390,000	64.5753	9,925,668,000	2021-09-30
985	2021-10-07	6,409,917,641	22,000	64.5792	9,925,668,000	2021-09-30
986	2021-10-06	6,409,895,641	5,426,000	64.5790	9,925,668,000	2021-09-30
987	2021-10-05	6,404,469,641	8,778,000	64.5243	9,925,668,000	2021-09-30
988	2021-10-04	6,395,691,641	-748,000	64.4359	9,925,668,000	2021-09-30
989	2021-09-30	6,396,439,641	-3,910,000	64.4434	9,925,668,000	2021-09-30
990	2021-09-29	6,400,349,641	-934,000	64.4828	9,925,668,000	2021-08-31
991	2021-09-28	6,401,283,641	3,478,000	64.4922	9,925,668,000	2021-08-31
992	2021-09-27	6,397,805,641	-164,000	64.4572	9,925,668,000	2021-08-31
993	2021-09-24	6,397,969,641	606,000	64.4588	9,925,668,000	2021-08-31
994	2021-09-23	6,397,363,641	-2,392,000	64.4527	9,925,668,000	2021-08-31
995	2021-09-21	6,399,755,641	-234,000	64.4768	9,925,668,000	2021-08-31
996	2021-09-20	6,399,989,641	-1,532,000	64.4792	9,925,668,000	2021-08-31
997	2021-09-17	6,401,521,641	222,000	64.4946	9,925,668,000	2021-08-31
998	2021-09-16	6,401,299,641	146,000	64.4924	9,925,668,000	2021-08-31
999	2021-09-15	6,401,153,641	1,694,000	64.4909	9,925,668,000	2021-08-31
1000	2021-09-14	6,399,459,641	2,768,000	64.4738	9,925,668,000	2021-08-31
1001	2021-09-13	6,396,691,641	1,472,000	64.4460	9,925,668,000	2021-08-31
1002	2021-09-10	6,395,219,641	3,780,000	64.4311	9,925,668,000	2021-08-31
1003	2021-09-09	6,391,439,641	-3,688,000	64.3930	9,925,668,000	2021-08-31
1004	2021-09-08	6,395,127,641	-896,000	64.4302	9,925,668,000	2021-08-31
1005	2021-09-07	6,396,023,641	-3,146,000	64.4392	9,925,668,000	2021-08-31
1006	2021-09-06	6,399,169,641	654,000	64.4709	9,925,668,000	2021-08-31
1007	2021-09-03	6,398,515,641	-304,000	64.4643	9,925,668,000	2021-08-31
1008	2021-09-02	6,398,819,641	216,544,000	64.4674	9,925,668,000	2021-08-31
1009	2021-09-01	6,182,275,641	-8,000	62.2857	9,925,668,000	2021-08-31
1010	2021-08-31	6,182,283,641	-112,000	62.2858	9,925,668,000	2021-08-31
1011	2021-08-30	6,182,395,641	-118,000	62.2869	9,925,668,000	2021-07-31
1012	2021-08-27	6,182,513,641	-400,000	62.2881	9,925,668,000	2021-07-31
1013	2021-08-26	6,182,913,641	550,000	62.2922	9,925,668,000	2021-07-31
1014	2021-08-25	6,182,363,641	-246,000	62.2866	9,925,668,000	2021-07-31
1015	2021-08-24	6,182,609,641	-276,000	62.2891	9,925,668,000	2021-07-31
1016	2021-08-23	6,182,885,641	1,762,000	62.2919	9,925,668,000	2021-07-31
1017	2021-08-20	6,181,123,641	-1,578,009	62.2741	9,925,668,000	2021-07-31
1018	2021-08-19	6,182,701,650	1,106,000	62.2900	9,925,668,000	2021-07-31
1019	2021-08-18	6,181,595,650	3,056,000	62.2789	9,925,668,000	2021-07-31
1020	2021-08-17	6,178,539,650	-2,202,009	62.2481	9,925,668,000	2021-07-31
1021	2021-08-16	6,180,741,659	-66,000	62.2703	9,925,668,000	2021-07-31
1022	2021-08-13	6,180,807,659	4,266,000	62.2709	9,925,668,000	2021-07-31
1023	2021-08-12	6,176,541,659	-5,676,000	62.2280	9,925,668,000	2021-07-31
1024	2021-08-11	6,182,217,659	100,000	62.2852	9,925,668,000	2021-07-31
1025	2021-08-10	6,182,117,659	1,200,000	62.2841	9,925,668,000	2021-07-31
1026	2021-08-09	6,180,917,659	3,266,000	62.2721	9,925,668,000	2021-07-31
1027	2021-08-06	6,177,651,659	-6,498,000	62.2392	9,925,668,000	2021-07-31
1028	2021-08-05	6,184,149,659	-192,000	62.3046	9,925,668,000	2021-07-31
1029	2021-08-04	6,184,341,659	606,000	62.3066	9,925,668,000	2021-07-31
1030	2021-08-03	6,183,735,659	-384,000	62.3004	9,925,668,000	2021-07-31
1031	2021-08-02	6,184,119,659	-3,350,000	62.3043	9,925,668,000	2021-07-31
1032	2021-07-30	6,187,469,659	362,000	62.3381	9,925,668,000	2021-06-30
1033	2021-07-29	6,187,107,659	1,080,000	62.3344	9,925,668,000	2021-06-30
1034	2021-07-28	6,186,027,659	5,360,000	62.3235	9,925,668,000	2021-06-30
1035	2021-07-27	6,180,667,659	3,182,000	62.2695	9,925,668,000	2021-06-30
1036	2021-07-26	6,177,485,659	142,000	62.2375	9,925,668,000	2021-06-30
1037	2021-07-23	6,177,343,659	606,000	62.2360	9,925,668,000	2021-06-30
1038	2021-07-22	6,176,737,659	-5,834,000	62.2299	9,925,668,000	2021-06-30
1039	2021-07-21	6,182,571,659	1,372,000	62.2887	9,925,668,000	2021-06-30
1040	2021-07-20	6,181,199,659	-1,256,000	62.2749	9,925,668,000	2021-06-30
1041	2021-07-19	6,182,455,659	-1,388,000	62.2876	9,925,668,000	2021-06-30
1042	2021-07-16	6,183,843,659	654,000	62.3015	9,925,668,000	2021-06-30
1043	2021-07-15	6,183,189,659	2,828,000	62.2949	9,925,668,000	2021-06-30
1044	2021-07-14	6,180,361,659	636,000	62.2665	9,925,668,000	2021-06-30
1045	2021-07-13	6,179,725,659	-1,416,000	62.2600	9,925,668,000	2021-06-30
1046	2021-07-12	6,181,141,659	2,286,000	62.2743	9,925,668,000	2021-06-30
1047	2021-07-09	6,178,855,659	-182,000	62.2513	9,925,668,000	2021-06-30
1048	2021-07-08	6,179,037,659	103,900	62.2531	9,925,668,000	2021-06-30
1049	2021-07-07	6,178,933,759	-1,658,000	62.2521	9,925,668,000	2021-06-30
1050	2021-07-06	6,180,591,759	-3,334,000	62.2688	9,925,668,000	2021-06-30
1051	2021-07-05	6,183,925,759	-8,814,000	62.3024	9,925,668,000	2021-06-30
1052	2021-07-02	6,192,739,759	-2,528,000	62.3912	9,925,668,000	2021-06-30
1053	2021-06-30	6,195,267,759	-360,000	62.4166	9,925,668,000	2021-06-30
1054	2021-06-29	6,195,627,759	-236,000	62.4203	9,925,668,000	2021-05-31
1055	2021-06-28	6,195,863,759	-2,526,000	62.4226	9,925,668,000	2021-05-31
1056	2021-06-25	6,198,389,759	-464,000	62.4481	9,925,668,000	2021-05-31
1057	2021-06-24	6,198,853,759	-26,610,000	62.4528	9,925,668,000	2021-05-31
1058	2021-06-23	6,225,463,759	-6,872,000	62.7209	9,925,668,000	2021-05-31
1059	2021-06-22	6,232,335,759	-1,392,000	62.7901	9,925,668,000	2021-05-31
1060	2021-06-21	6,233,727,759	-1,056,000	62.8041	9,925,668,000	2021-05-31
1061	2021-06-18	6,234,783,759	-986,000	62.8148	9,925,668,000	2021-05-31
1062	2021-06-17	6,235,769,759	-1,676,000	62.8247	9,925,668,000	2021-05-31
1063	2021-06-16	6,237,445,759	-52,000	62.8416	9,925,668,000	2021-05-31
1064	2021-06-15	6,237,497,759	-524,000	62.8421	9,925,668,000	2021-05-31
1065	2021-06-11	6,238,021,759	-324,000	62.8474	9,925,668,000	2021-05-31
1066	2021-06-10	6,238,345,759	2,974,000	62.8506	9,925,668,000	2021-05-31
1067	2021-06-09	6,235,371,759	26,596,000	62.8207	9,925,668,000	2021-05-31
1068	2021-06-08	6,208,775,759	7,536,000	62.5527	9,925,668,000	2021-05-31
1069	2021-06-07	6,201,239,759	746,000	62.4768	9,925,668,000	2021-05-31
1070	2021-06-04	6,200,493,759	-13,064,000	62.4693	9,925,668,000	2021-05-31
1071	2021-06-03	6,213,557,759	1,364,000	62.6009	9,925,668,000	2021-05-31
1072	2021-06-02	6,212,193,759	-126,000	62.5872	9,925,668,000	2021-05-31
1073	2021-06-01	6,212,319,759	-4,362,000	62.5884	9,925,668,000	2021-05-31
1074	2021-05-31	6,216,681,759	-434,000	62.6324	9,925,668,000	2021-05-31
1075	2021-05-28	6,217,115,759	4,112,000	62.6367	9,925,668,000	2021-04-30
1076	2021-05-27	6,213,003,759	13,712,000	62.5953	9,925,668,000	2021-04-30
1077	2021-05-26	6,199,291,759	-20,602,000	62.4572	9,925,668,000	2021-04-30
1078	2021-05-25	6,219,893,759	13,208,000	62.6647	9,925,668,000	2021-04-30
1079	2021-05-24	6,206,685,759	-10,560,000	62.5317	9,925,668,000	2021-04-30
1080	2021-05-21	6,217,245,759	-1,916,000	62.6381	9,925,668,000	2021-04-30
1081	2021-05-20	6,219,161,759	2,002,000	62.6574	9,925,668,000	2021-04-30
1082	2021-05-18	6,217,159,759	-17,544,000	62.6372	9,925,668,000	2021-04-30
1083	2021-05-17	6,234,703,759	5,254,000	62.8139	9,925,668,000	2021-04-30
1084	2021-05-14	6,229,449,759	-7,890,000	62.7610	9,925,668,000	2021-04-30
1085	2021-05-13	6,237,339,759	900,000	62.8405	9,925,668,000	2021-04-30
1086	2021-05-12	6,236,439,759	-1,630,000	62.8314	9,925,668,000	2021-04-30
1087	2021-05-11	6,238,069,759	4,084,000	62.8479	9,925,668,000	2021-04-30
1088	2021-05-10	6,233,985,759	1,068,000	62.8067	9,925,668,000	2021-04-30
1089	2021-05-07	6,232,917,759	-29,066,000	62.7960	9,925,668,000	2021-04-30
1090	2021-05-06	6,261,983,759	-2,496,000	63.0888	9,925,668,000	2021-04-30
1091	2021-05-05	6,264,479,759	-1,994,000	63.1139	9,925,668,000	2021-04-30
1092	2021-05-04	6,266,473,759	-5,124,001	63.1340	9,925,668,000	2021-04-30
1093	2021-05-03	6,271,597,760	4,868,000	63.1856	9,925,668,000	2021-04-30
1094	2021-04-30	6,266,729,760	1,476,000	63.1366	9,925,668,000	2021-04-30
1095	2021-04-29	6,265,253,760	-1,260,000	63.1217	9,925,668,000	2021-03-31
1096	2021-04-28	6,266,513,760	4,002,000	63.1344	9,925,668,000	2021-03-31
1097	2021-04-27	6,262,511,760	-382,000	63.0941	9,925,668,000	2021-03-31
1098	2021-04-26	6,262,893,760	-1,044,000	63.0980	9,925,668,000	2021-03-31
1099	2021-04-23	6,263,937,760	-464,000	63.1085	9,925,668,000	2021-03-31
1100	2021-04-22	6,264,401,760	-5,204,000	63.1132	9,925,668,000	2021-03-31
1101	2021-04-21	6,269,605,760	-1,396,000	63.1656	9,925,668,000	2021-03-31
1102	2021-04-20	6,271,001,760	282,000	63.1796	9,925,668,000	2021-03-31
1103	2021-04-19	6,270,719,760	-4,850,000	63.1768	9,925,668,000	2021-03-31
1104	2021-04-16	6,275,569,760	-31,800,000	63.2257	9,925,668,000	2021-03-31
1105	2021-04-15	6,307,369,760	1,720,000	63.5460	9,925,668,000	2021-03-31
1106	2021-04-14	6,305,649,760	-82,000	63.5287	9,925,668,000	2021-03-31
1107	2021-04-13	6,305,731,760	554,000	63.5295	9,925,668,000	2021-03-31
1108	2021-04-12	6,305,177,760	1,918,000	63.5240	9,925,668,000	2021-03-31
1109	2021-04-09	6,303,259,760	130,000	63.5046	9,925,668,000	2021-03-31
1110	2021-04-08	6,303,129,760	494,000	63.5033	9,925,668,000	2021-03-31
1111	2021-04-07	6,302,635,760	-612,000	63.4984	9,925,668,000	2021-03-31
1112	2021-04-01	6,303,247,760	246,000	63.5045	9,925,668,000	2021-03-31
1113	2021-03-31	6,303,001,760	872,000	63.5020	9,925,668,000	2021-03-31
1114	2021-03-30	6,302,129,760	36,000	63.4933	9,925,668,000	2021-02-28
1115	2021-03-29	6,302,093,760	-500,000	63.4929	9,925,668,000	2021-02-28
1116	2021-03-26	6,302,593,760	274,000	63.4979	9,925,668,000	2021-02-28
1117	2021-03-25	6,302,319,760	2,126,000	63.4952	9,925,668,000	2021-02-28
1118	2021-03-24	6,300,193,760	322,000	63.4738	9,925,668,000	2021-02-28
1119	2021-03-23	6,299,871,760	2,516,000	63.4705	9,925,668,000	2021-02-28
1120	2021-03-22	6,297,355,760	498,000	63.4452	9,925,668,000	2021-02-28
1121	2021-03-19	6,296,857,760	1,256,000	63.4401	9,925,668,000	2021-02-28
1122	2021-03-18	6,295,601,760	-472,000	63.4275	9,925,668,000	2021-02-28
1123	2021-03-17	6,296,073,760	-32,000	63.4322	9,925,668,000	2021-02-28
1124	2021-03-16	6,296,105,760	19,764,000	63.4326	9,925,668,000	2021-02-28
1125	2021-03-15	6,276,341,760	6,034,000	63.2334	9,925,668,000	2021-02-28
1126	2021-03-12	6,270,307,760	-2,000	63.1727	9,925,668,000	2021-02-28
1127	2021-03-11	6,270,309,760	10,886,000	63.1727	9,925,668,000	2021-02-28
1128	2021-03-10	6,259,423,760	-50,000	63.0630	9,925,668,000	2021-02-28
1129	2021-03-09	6,259,473,760	-566,000	63.0635	9,925,668,000	2021-02-28
1130	2021-03-08	6,260,039,760	-530,000	63.0692	9,925,668,000	2021-02-28
1131	2021-03-05	6,260,569,760	224,000	63.0745	9,925,668,000	2021-02-28
1132	2021-03-04	6,260,345,760	-686,000	63.0723	9,925,668,000	2021-02-28
1133	2021-03-03	6,261,031,760	928,000	63.0792	9,925,668,000	2021-02-28
1134	2021-03-02	6,260,103,760	794,000	63.0698	9,925,668,000	2021-02-28
1135	2021-03-01	6,259,309,760	1,906,000	63.0618	9,925,668,000	2021-02-28
1136	2021-02-26	6,257,403,760	6,824,000	63.0426	9,925,668,000	2021-01-31
1137	2021-02-25	6,250,579,760	-1,030,000	62.9739	9,925,668,000	2021-01-31
1138	2021-02-24	6,251,609,760	-978,000	62.9843	9,925,668,000	2021-01-31
1139	2021-02-23	6,252,587,760	-9,942,000	62.9941	9,925,668,000	2021-01-31
1140	2021-02-22	6,262,529,760	4,592,000	63.0943	9,925,668,000	2021-01-31
1141	2021-02-19	6,257,937,760	-7,508,000	63.0480	9,925,668,000	2021-01-31
1142	2021-02-18	6,265,445,760	-10,304,000	63.1237	9,925,668,000	2021-01-31
1143	2021-02-17	6,275,749,760	-2,330,000	63.2275	9,925,668,000	2021-01-31
1144	2021-02-16	6,278,079,760	-548,000	63.2510	9,925,668,000	2021-01-31
1145	2021-02-11	6,278,627,760	0	63.2565	9,925,668,000	2021-01-31
1146	2021-02-10	6,278,627,760	-176,000	63.2565	9,925,668,000	2021-01-31
1147	2021-02-09	6,278,803,760	3,270,000	63.2582	9,925,668,000	2021-01-31
1148	2021-02-08	6,275,533,760	348,550,000	63.2253	9,925,668,000	2021-01-31
1149	2021-02-05	5,926,983,760	-4,094,000	59.7137	9,925,668,000	2021-01-31
1150	2021-02-04	5,931,077,760	2,368,000	59.7549	9,925,668,000	2021-01-31
1151	2021-02-03	5,928,709,760	-8,108,000	59.7311	9,925,668,000	2021-01-31
1152	2021-02-02	5,936,817,760	2,630,000	59.8128	9,925,668,000	2021-01-31
1153	2021-02-01	5,934,187,760	-1,976,000	59.7863	9,925,668,000	2021-01-31
1154	2021-01-29	5,936,163,760	-6,586,000	59.8062	9,925,668,000	2020-12-31
1155	2021-01-28	5,942,749,760	-2,848,000	59.8725	9,925,668,000	2020-12-31
1156	2021-01-27	5,945,597,760	-10,056,000	59.9012	9,925,668,000	2020-12-31
1157	2021-01-26	5,955,653,760	76,178,000	60.0025	9,925,668,000	2020-12-31
1158	2021-01-25	5,879,475,760	-1,036,000	59.2351	9,925,668,000	2020-12-31
1159	2021-01-22	5,880,511,760	-996,000	59.2455	9,925,668,000	2020-12-31
1160	2021-01-21	5,881,507,760	-4,642,000	59.2555	9,925,668,000	2020-12-31
1161	2021-01-20	5,886,149,760	3,110,000	59.3023	9,925,668,000	2020-12-31
1162	2021-01-19	5,883,039,760	1,142,000	59.2710	9,925,668,000	2020-12-31
1163	2021-01-18	5,881,897,760	-100,000	59.2595	9,925,668,000	2020-12-31
1164	2021-01-15	5,881,997,760	-350,000	59.2605	9,925,668,000	2020-12-31
1165	2021-01-14	5,882,347,760	-122,470,000	59.2640	9,925,668,000	2020-12-31
1166	2021-01-13	6,004,817,760	1,680,000	60.4979	9,925,668,000	2020-12-31
1167	2021-01-12	6,003,137,760	-2,568,000	60.4809	9,925,668,000	2020-12-31
1168	2021-01-11	6,005,705,760	-17,576,000	60.5068	9,925,668,000	2020-12-31
1169	2021-01-08	6,023,281,760	152,930,000	60.6839	9,925,668,000	2020-12-31
1170	2021-01-07	5,870,351,760	-16,238,000	59.1431	9,925,668,000	2020-12-31
1171	2021-01-06	5,886,589,760	8,384,000	59.3067	9,925,668,000	2020-12-31
1172	2021-01-05	5,878,205,760	-6,176,000	59.2223	9,925,668,000	2020-12-31
1173	2021-01-04	5,884,381,760	3,000,000	59.2845	9,925,668,000	2020-12-31
1174	2020-12-31	5,881,381,760	0	59.2543	9,925,668,000	2020-12-31
1175	2020-12-30	5,881,381,760	-6,030,000	60.1696	9,774,668,000	2020-12-24
1176	2020-12-29	5,887,411,760	39,780,000	60.2313	9,774,668,000	2020-12-24
1177	2020-12-28	5,847,631,760	48,346,000	59.8244	9,774,668,000	2020-12-24
1178	2020-12-24	5,799,285,760	0	59.3297	9,774,668,000	2020-12-24
1179	2020-12-23	5,799,285,760	12,124,000	61.5265	9,425,668,000	2020-11-30
1180	2020-12-22	5,787,161,760	38,730,000	61.3979	9,425,668,000	2020-11-30
1181	2020-12-21	5,748,431,760	76,802,000	60.9870	9,425,668,000	2020-11-30
1182	2020-12-18	5,671,629,760	66,180,000	60.1722	9,425,668,000	2020-11-30
1183	2020-12-17	5,605,449,760	-2,576,000	59.4701	9,425,668,000	2020-11-30
1184	2020-12-16	5,608,025,760	9,068,000	59.4974	9,425,668,000	2020-11-30
1185	2020-12-15	5,598,957,760	-20,126,000	59.4012	9,425,668,000	2020-11-30
1186	2020-12-14	5,619,083,760	1,902,000	59.6147	9,425,668,000	2020-11-30
1187	2020-12-11	5,617,181,760	-4,632,000	59.5945	9,425,668,000	2020-11-30
1188	2020-12-10	5,621,813,760	-408,000	59.6437	9,425,668,000	2020-11-30
1189	2020-12-09	5,622,221,760	3,820,000	59.6480	9,425,668,000	2020-11-30
1190	2020-12-08	5,618,401,760	-2,744,000	59.6075	9,425,668,000	2020-11-30
1191	2020-12-07	5,621,145,760	56,000	59.6366	9,425,668,000	2020-11-30
1192	2020-12-04	5,621,089,760	9,040,000	59.6360	9,425,668,000	2020-11-30
1193	2020-12-03	5,612,049,760	2,450,000	59.5401	9,425,668,000	2020-11-30
1194	2020-12-02	5,609,599,760	5,206,000	59.5141	9,425,668,000	2020-11-30
1195	2020-12-01	5,604,393,760	-24,222,000	59.4588	9,425,668,000	2020-11-30
1196	2020-11-30	5,628,615,760	3,048,000	59.7158	9,425,668,000	2020-11-30
1197	2020-11-27	5,625,567,760	-4,010,000	59.6835	9,425,668,000	2020-10-31
1198	2020-11-26	5,629,577,760	-2,818,000	59.7260	9,425,668,000	2020-10-31
1199	2020-11-25	5,632,395,760	-6,678,000	59.7559	9,425,668,000	2020-10-31
1200	2020-11-24	5,639,073,760	-11,096,000	59.8268	9,425,668,000	2020-10-31
1201	2020-11-23	5,650,169,760	5,456,000	59.9445	9,425,668,000	2020-10-31
1202	2020-11-20	5,644,713,760	6,638,000	59.8866	9,425,668,000	2020-10-31
1203	2020-11-19	5,638,075,760	564,000	59.8162	9,425,668,000	2020-10-31
1204	2020-11-18	5,637,511,760	-19,200,000	59.8102	9,425,668,000	2020-10-31
1205	2020-11-17	5,656,711,760	-2,318,000	60.0139	9,425,668,000	2020-10-31
1206	2020-11-16	5,659,029,760	-6,002,000	60.0385	9,425,668,000	2020-10-31
1207	2020-11-13	5,665,031,760	1,162,000	60.1022	9,425,668,000	2020-10-31
1208	2020-11-12	5,663,869,760	-5,232,000	60.0898	9,425,668,000	2020-10-31
1209	2020-11-11	5,669,101,760	-8,736,000	60.1454	9,425,668,000	2020-10-31
1210	2020-11-10	5,677,837,760	-11,206,000	60.2380	9,425,668,000	2020-10-31
1211	2020-11-09	5,689,043,760	-15,204,000	60.3569	9,425,668,000	2020-10-31
1212	2020-11-06	5,704,247,760	-286,000	60.5182	9,425,668,000	2020-10-31
1213	2020-11-05	5,704,533,760	-15,036,000	60.5213	9,425,668,000	2020-10-31
1214	2020-11-04	5,719,569,760	-12,346,000	60.6808	9,425,668,000	2020-10-31
1215	2020-11-03	5,731,915,760	-8,532,000	60.8118	9,425,668,000	2020-10-31
1216	2020-11-02	5,740,447,760	-5,404,000	60.9023	9,425,668,000	2020-10-31
1217	2020-10-30	5,745,851,760	-1,170,000	60.9596	9,425,668,000	2020-09-30
1218	2020-10-29	5,747,021,760	-11,946,000	60.9720	9,425,668,000	2020-09-30
1219	2020-10-28	5,758,967,760	-9,380,000	61.0988	9,425,668,000	2020-09-30
1220	2020-10-27	5,768,347,760	-8,676,000	61.1983	9,425,668,000	2020-09-30
1221	2020-10-23	5,777,023,760	-12,386,000	61.2903	9,425,668,000	2020-09-30
1222	2020-10-22	5,789,409,760	-49,506,000	61.4217	9,425,668,000	2020-09-30
1223	2020-10-21	5,838,915,760	-13,866,000	61.9470	9,425,668,000	2020-09-30
1224	2020-10-20	5,852,781,760	-16,690,000	62.0941	9,425,668,000	2020-09-30
1225	2020-10-19	5,869,471,760	-5,188,000	62.2711	9,425,668,000	2020-09-30
1226	2020-10-16	5,874,659,760	3,006,000	62.3262	9,425,668,000	2020-09-30
1227	2020-10-15	5,871,653,760	-7,570,000	62.2943	9,425,668,000	2020-09-30
1228	2020-10-14	5,879,223,760	-6,266,000	62.3746	9,425,668,000	2020-09-30
1229	2020-10-12	5,885,489,760	-30,642,000	62.4411	9,425,668,000	2020-09-30
1230	2020-10-09	5,916,131,760	-37,642,000	62.7662	9,425,668,000	2020-09-30
1231	2020-10-08	5,953,773,760	-27,976,000	63.1655	9,425,668,000	2020-09-30
1232	2020-10-07	5,981,749,760	-8,208,000	63.4623	9,425,668,000	2020-09-30
1233	2020-10-06	5,989,957,760	-55,734,000	63.5494	9,425,668,000	2020-09-30
1234	2020-10-05	6,045,691,760	-1,328,000	64.1407	9,425,668,000	2020-09-30
1235	2020-09-30	6,047,019,760	-7,002,000	64.1548	9,425,668,000	2020-09-30
1236	2020-09-29	6,054,021,760	-998,000	64.2291	9,425,668,000	2020-08-31
1237	2020-09-28	6,055,019,760	-18,818,000	64.2397	9,425,668,000	2020-08-31
1238	2020-09-25	6,073,837,760	-1,218,000	64.4393	9,425,668,000	2020-08-31
1239	2020-09-24	6,075,055,760	-334,000	64.4523	9,425,668,000	2020-08-31
1240	2020-09-23	6,075,389,760	2,616,000	64.4558	9,425,668,000	2020-08-31
1241	2020-09-22	6,072,773,760	-8,916,000	64.4280	9,425,668,000	2020-08-31
1242	2020-09-21	6,081,689,760	1,232,000	64.5226	9,425,668,000	2020-08-31
1243	2020-09-18	6,080,457,760	-5,578,000	64.5096	9,425,668,000	2020-08-31
1244	2020-09-17	6,086,035,760	9,278,000	64.5687	9,425,668,000	2020-08-31
1245	2020-09-16	6,076,757,760	58,912,000	64.4703	9,425,668,000	2020-08-31
1246	2020-09-15	6,017,845,760	-10,730,000	63.8453	9,425,668,000	2020-08-31
1247	2020-09-14	6,028,575,760	-324,000	63.9591	9,425,668,000	2020-08-31
1248	2020-09-11	6,028,899,760	1,728,000	63.9626	9,425,668,000	2020-08-31
1249	2020-09-10	6,027,171,760	197,852,000	63.9442	9,425,668,000	2020-08-31
1250	2020-09-09	5,829,319,760	-7,710,000	61.8452	9,425,668,000	2020-08-31
1251	2020-09-08	5,837,029,760	-630,000	61.9270	9,425,668,000	2020-08-31
1252	2020-09-07	5,837,659,760	-2,282,000	61.9336	9,425,668,000	2020-08-31
1253	2020-09-04	5,839,941,760	-7,928,000	61.9579	9,425,668,000	2020-08-31
1254	2020-09-03	5,847,869,760	12,098,000	62.0420	9,425,668,000	2020-08-31
1255	2020-09-02	5,835,771,760	11,168,000	61.9136	9,425,668,000	2020-08-31
1256	2020-09-01	5,824,603,760	-15,498,000	61.7951	9,425,668,000	2020-08-31
1257	2020-08-31	5,840,101,760	-8,734,000	61.9596	9,425,668,000	2020-08-31
1258	2020-08-28	5,848,835,760	-7,344,000	62.0522	9,425,668,000	2020-07-31
1259	2020-08-27	5,856,179,760	-37,662,000	62.1301	9,425,668,000	2020-07-31
1260	2020-08-26	5,893,841,760	-28,312,000	62.5297	9,425,668,000	2020-07-31
1261	2020-08-25	5,922,153,760	-28,372,000	62.8301	9,425,668,000	2020-07-31
1262	2020-08-24	5,950,525,760	-7,434,000	63.1311	9,425,668,000	2020-07-31
1263	2020-08-21	5,957,959,760	236,000	63.2099	9,425,668,000	2020-07-31
1264	2020-08-20	5,957,723,760	4,538,000	63.2074	9,425,668,000	2020-07-31
1265	2020-08-19	5,953,185,760	-11,504,000	63.1593	9,425,668,000	2020-07-31
1266	2020-08-18	5,964,689,760	-25,126,000	63.2813	9,425,668,000	2020-07-31
1267	2020-08-17	5,989,815,760	-3,938,000	63.5479	9,425,668,000	2020-07-31
1268	2020-08-14	5,993,753,760	-14,752,000	63.5897	9,425,668,000	2020-07-31
1269	2020-08-13	6,008,505,760	92,878,000	63.7462	9,425,668,000	2020-07-31
1270	2020-08-12	5,915,627,760	-7,852,000	62.7608	9,425,668,000	2020-07-31
1271	2020-08-11	5,923,479,760	-5,124,000	62.8441	9,425,668,000	2020-07-31
1272	2020-08-10	5,928,603,760	-9,484,000	62.8985	9,425,668,000	2020-07-31
1273	2020-08-07	5,938,087,760	-24,010,000	62.9991	9,425,668,000	2020-07-31
1274	2020-08-06	5,962,097,760	3,236,000	63.2538	9,425,668,000	2020-07-31
1275	2020-08-05	5,958,861,760	-16,390,000	63.2195	9,425,668,000	2020-07-31
1276	2020-08-04	5,975,251,760	-19,832,000	63.3934	9,425,668,000	2020-07-31
1277	2020-08-03	5,995,083,760	-19,900,000	63.6038	9,425,668,000	2020-07-31
1278	2020-07-31	6,014,983,760	-6,120,000	63.8149	9,425,668,000	2020-07-31
1279	2020-07-30	6,021,103,760	-27,748,000	63.8799	9,425,668,000	2020-07-02
1280	2020-07-29	6,048,851,760	-6,488,000	64.1743	9,425,668,000	2020-07-02
1281	2020-07-28	6,055,339,760	-21,826,000	64.2431	9,425,668,000	2020-07-02
1282	2020-07-27	6,077,165,760	-12,304,000	64.4746	9,425,668,000	2020-07-02
1283	2020-07-24	6,089,469,760	13,054,000	64.6052	9,425,668,000	2020-07-02
1284	2020-07-23	6,076,415,760	-8,586,000	64.4667	9,425,668,000	2020-07-02
1285	2020-07-22	6,085,001,760	6,238,000	64.5578	9,425,668,000	2020-07-02
1286	2020-07-21	6,078,763,760	-12,892,000	64.4916	9,425,668,000	2020-07-02
1287	2020-07-20	6,091,655,760	-11,262,000	64.6284	9,425,668,000	2020-07-02
1288	2020-07-17	6,102,917,760	-2,508,000	64.7479	9,425,668,000	2020-07-02
1289	2020-07-16	6,105,425,760	-12,326,000	64.7745	9,425,668,000	2020-07-02
1290	2020-07-15	6,117,751,760	12,702,000	64.9052	9,425,668,000	2020-07-02
1291	2020-07-14	6,105,049,760	14,844,000	64.7705	9,425,668,000	2020-07-02
1292	2020-07-13	6,090,205,760	12,000	64.6130	9,425,668,000	2020-07-02
1293	2020-07-10	6,090,193,760	16,566,000	64.6129	9,425,668,000	2020-07-02
1294	2020-07-09	6,073,627,760	3,712,000	64.4371	9,425,668,000	2020-07-02
1295	2020-07-08	6,069,915,760	3,152,000	64.3977	9,425,668,000	2020-07-02
1296	2020-07-07	6,066,763,760	858,000	64.3643	9,425,668,000	2020-07-02
1297	2020-07-06	6,065,905,760	9,696,000	64.3552	9,425,668,000	2020-07-02
1298	2020-07-03	6,056,209,760	-2,012,000	64.2523	9,425,668,000	2020-07-02
1299	2020-07-02	6,058,221,760	724,000	64.2737	9,425,668,000	2020-07-02
1300	2020-06-30	6,057,497,760	6,324,000	81.5751	7,425,668,000	2020-06-30
1301	2020-06-29	6,051,173,760	10,014,000	81.4900	7,425,668,000	2020-05-31
1302	2020-06-26	6,041,159,760	-2,072,000	81.3551	7,425,668,000	2020-05-31
1303	2020-06-24	6,043,231,760	-1,628,000	81.3830	7,425,668,000	2020-05-31
1304	2020-06-23	6,044,859,760	10,656,000	81.4049	7,425,668,000	2020-05-31
1305	2020-06-22	6,034,203,760	6,636,000	81.2614	7,425,668,000	2020-05-31
1306	2020-06-19	6,027,567,760	-512,000	81.1721	7,425,668,000	2020-05-31
1307	2020-06-18	6,028,079,760	314,000	81.1790	7,425,668,000	2020-05-31
1308	2020-06-17	6,027,765,760	-220,000	81.1747	7,425,668,000	2020-05-31
1309	2020-06-16	6,027,985,760	1,128,000	81.1777	7,425,668,000	2020-05-31
1310	2020-06-15	6,026,857,760	2,690,000	81.1625	7,425,668,000	2020-05-31
1311	2020-06-12	6,024,167,760	706,000	81.1263	7,425,668,000	2020-05-31
1312	2020-06-11	6,023,461,760	4,582,000	81.1168	7,425,668,000	2020-05-31
1313	2020-06-10	6,018,879,760	898,000	81.0551	7,425,668,000	2020-05-31
1314	2020-06-09	6,017,981,760	5,738,000	81.0430	7,425,668,000	2020-05-31
1315	2020-06-08	6,012,243,760	-106,000	80.9657	7,425,668,000	2020-05-31
1316	2020-06-05	6,012,349,760	13,702,000	80.9671	7,425,668,000	2020-05-31
1317	2020-06-04	5,998,647,760	8,903,000	80.7826	7,425,668,000	2020-05-31
1318	2020-06-03	5,989,744,760	5,005,000	80.6627	7,425,668,000	2020-05-31
1319	2020-06-02	5,984,739,760	-13,504,000	80.5953	7,425,668,000	2020-05-31
1320	2020-06-01	5,998,243,760	3,540,000	80.7772	7,425,668,000	2020-05-31
1321	2020-05-29	5,994,703,760	3,186,000	80.7295	7,425,668,000	2020-04-30
1322	2020-05-28	5,991,517,760	-974,000	80.6866	7,425,668,000	2020-04-30
1323	2020-05-27	5,992,491,760	178,000	80.6997	7,425,668,000	2020-04-30
1324	2020-05-26	5,992,313,760	4,536,000	80.6973	7,425,668,000	2020-04-30
1325	2020-05-25	5,987,777,760	-356,000	80.6362	7,425,668,000	2020-04-30
1326	2020-05-22	5,988,133,760	184,000	80.6410	7,425,668,000	2020-04-30
1327	2020-05-21	5,987,949,760	-1,126,000	80.6385	7,425,668,000	2020-04-30
1328	2020-05-20	5,989,075,760	-452,000	80.6537	7,425,668,000	2020-04-30
1329	2020-05-19	5,989,527,760	-140,000	80.6598	7,425,668,000	2020-04-30
1330	2020-05-18	5,989,667,760	-6,000	80.6617	7,425,668,000	2020-04-30
1331	2020-05-15	5,989,673,760	-984,000	80.6618	7,425,668,000	2020-04-30
1332	2020-05-14	5,990,657,760	-4,866,000	80.6750	7,425,668,000	2020-04-30
1333	2020-05-13	5,995,523,760	418,000	80.7405	7,425,668,000	2020-04-30
1334	2020-05-12	5,995,105,760	-18,000	80.7349	7,425,668,000	2020-04-30
1335	2020-05-11	5,995,123,760	-452,000	80.7351	7,425,668,000	2020-04-30
1336	2020-05-08	5,995,575,760	-1,888,000	80.7412	7,425,668,000	2020-04-30
1337	2020-05-07	5,997,463,760	-4,582,000	80.7667	7,425,668,000	2020-04-30
1338	2020-05-06	6,002,045,760	-176,000	80.8284	7,425,668,000	2020-04-30
1339	2020-05-05	6,002,221,760	-3,220,000	80.8307	7,425,668,000	2020-04-30
1340	2020-05-04	6,005,441,760	-3,374,000	80.8741	7,425,668,000	2020-04-30
1341	2020-04-29	6,008,815,760	534,000	80.9195	7,425,668,000	2020-03-31
1342	2020-04-28	6,008,281,760	9,592,000	80.9123	7,425,668,000	2020-03-31
1343	2020-04-27	5,998,689,760	-4,048,000	80.7832	7,425,668,000	2020-03-31
1344	2020-04-24	6,002,737,760	-1,652,000	80.8377	7,425,668,000	2020-03-31
1345	2020-04-23	6,004,389,760	1,788,000	80.8599	7,425,668,000	2020-03-31
1346	2020-04-22	6,002,601,760	7,166,000	80.8358	7,425,668,000	2020-03-31
1347	2020-04-21	5,995,435,760	-5,896,000	80.7393	7,425,668,000	2020-03-31
1348	2020-04-20	6,001,331,760	-4,910,000	80.8187	7,425,668,000	2020-03-31
1349	2020-04-17	6,006,241,760	-78,000	80.8849	7,425,668,000	2020-03-31
1350	2020-04-16	6,006,319,760	2,084,000	80.8859	7,425,668,000	2020-03-31
1351	2020-04-15	6,004,235,760	-2,082,000	80.8579	7,425,668,000	2020-03-31
1352	2020-04-14	6,006,317,760	-8,028,000	80.8859	7,425,668,000	2020-03-31
1353	2020-04-09	6,014,345,760	796,000	80.9940	7,425,668,000	2020-03-31
1354	2020-04-08	6,013,549,760	568,000	80.9833	7,425,668,000	2020-03-31
1355	2020-04-07	6,012,981,760	-6,084,000	80.9756	7,425,668,000	2020-03-31
1356	2020-04-06	6,019,065,760	-9,556,000	81.0576	7,425,668,000	2020-03-31
1357	2020-04-03	6,028,621,760	-354,000	81.1863	7,425,668,000	2020-03-31
1358	2020-04-02	6,028,975,760	-1,848,000	81.1910	7,425,668,000	2020-03-31
1359	2020-04-01	6,030,823,760	-640,000	81.2159	7,425,668,000	2020-03-31
1360	2020-03-31	6,031,463,760	-2,000	81.2245	7,425,668,000	2020-03-31
1361	2020-03-30	6,031,465,760	-412,000	81.2246	7,425,668,000	2020-02-29
1362	2020-03-27	6,031,877,760	-20,000	81.2301	7,425,668,000	2020-02-29
1363	2020-03-26	6,031,897,760	-2,970,000	81.2304	7,425,668,000	2020-02-29
1364	2020-03-25	6,034,867,760	578,000	81.2704	7,425,668,000	2020-02-29
1365	2020-03-24	6,034,289,760	-640,000	81.2626	7,425,668,000	2020-02-29
1366	2020-03-23	6,034,929,760	-22,846,000	81.2712	7,425,668,000	2020-02-29
1367	2020-03-20	6,057,775,760	-5,902,000	81.5789	7,425,668,000	2020-02-29
1368	2020-03-19	6,063,677,760	1,346,000	81.6583	7,425,668,000	2020-02-29
1369	2020-03-18	6,062,331,760	-3,002,000	81.6402	7,425,668,000	2020-02-29
1370	2020-03-17	6,065,333,760	2,440,000	81.6806	7,425,668,000	2020-02-29
1371	2020-03-16	6,062,893,760	-914,000	81.6478	7,425,668,000	2020-02-29
1372	2020-03-13	6,063,807,760	-1,370,000	81.6601	7,425,668,000	2020-02-29
1373	2020-03-12	6,065,177,760	-196,000	81.6785	7,425,668,000	2020-02-29
1374	2020-03-11	6,065,373,760	-1,110,000	81.6812	7,425,668,000	2020-02-29
1375	2020-03-10	6,066,483,760	-1,132,000	81.6961	7,425,668,000	2020-02-29
1376	2020-03-09	6,067,615,760	-970,000	81.7114	7,425,668,000	2020-02-29
1377	2020-03-06	6,068,585,760	-1,654,000	81.7244	7,425,668,000	2020-02-29
1378	2020-03-05	6,070,239,760	554,000	81.7467	7,425,668,000	2020-02-29
1379	2020-03-04	6,069,685,760	34,000	81.7393	7,425,668,000	2020-02-29
1380	2020-03-03	6,069,651,760	-3,846,000	81.7388	7,425,668,000	2020-02-29
1381	2020-03-02	6,073,497,760	-1,386,000	81.7906	7,425,668,000	2020-02-29
1382	2020-02-28	6,074,883,760	1,238,000	81.8093	7,425,668,000	2020-01-31
1383	2020-02-27	6,073,645,760	84,000	81.7926	7,425,668,000	2020-01-31
1384	2020-02-26	6,073,561,760	-6,712,000	81.7915	7,425,668,000	2020-01-31
1385	2020-02-25	6,080,273,760	-1,884,000	81.8818	7,425,668,000	2020-01-31
1386	2020-02-24	6,082,157,760	-582,000	81.9072	7,425,668,000	2020-01-31
1387	2020-02-21	6,082,739,760	254,000	81.9151	7,425,668,000	2020-01-31
1388	2020-02-20	6,082,485,760	80,000	81.9116	7,425,668,000	2020-01-31
1389	2020-02-19	6,082,405,760	-2,618,000	81.9106	7,425,668,000	2020-01-31
1390	2020-02-18	6,085,023,760	-5,424,000	81.9458	7,425,668,000	2020-01-31
1391	2020-02-17	6,090,447,760	-2,420,000	82.0189	7,425,668,000	2020-01-31
1392	2020-02-14	6,092,867,760	-9,154,000	82.0514	7,425,668,000	2020-01-31
1393	2020-02-13	6,102,021,760	-890,000	82.1747	7,425,668,000	2020-01-31
1394	2020-02-12	6,102,911,760	-9,686,000	82.1867	7,425,668,000	2020-01-31
1395	2020-02-11	6,112,597,760	-11,198,000	82.3171	7,425,668,000	2020-01-31
1396	2020-02-10	6,123,795,760	-3,072,000	82.4679	7,425,668,000	2020-01-31
1397	2020-02-07	6,126,867,760	-412,000	82.5093	7,425,668,000	2020-01-31
1398	2020-02-06	6,127,279,760	-2,364,000	82.5149	7,425,668,000	2020-01-31
1399	2020-02-05	6,129,643,760	-1,460,000	82.5467	7,425,668,000	2020-01-31
1400	2020-02-04	6,131,103,760	-2,590,000	82.5664	7,425,668,000	2020-01-31
1401	2020-02-03	6,133,693,760	-3,572,268	82.6012	7,425,668,000	2020-01-31
1402	2020-01-31	6,137,266,028	-2,072,000	82.6493	7,425,668,000	2020-01-31
1403	2020-01-30	6,139,338,028	-296,000	82.6772	7,425,668,000	2019-12-31
1404	2020-01-29	6,139,634,028	-292,000	82.6812	7,425,668,000	2019-12-31
1405	2020-01-24	6,139,926,028	0	82.6852	7,425,668,000	2019-12-31
1406	2020-01-23	6,139,926,028	-131,230,000	82.6852	7,425,668,000	2019-12-31
1407	2020-01-22	6,271,156,028	-1,268,000	84.4524	7,425,668,000	2019-12-31
1408	2020-01-21	6,272,424,028	350,000	84.4695	7,425,668,000	2019-12-31
1409	2020-01-20	6,272,074,028	-6,306,000	84.4648	7,425,668,000	2019-12-31
1410	2020-01-17	6,278,380,028	-10,250,000	84.5497	7,425,668,000	2019-12-31
1411	2020-01-16	6,288,630,028	-20,336,000	84.6877	7,425,668,000	2019-12-31
1412	2020-01-15	6,308,966,028	-1,138,000	84.9616	7,425,668,000	2019-12-31
1413	2020-01-14	6,310,104,028	1,210,000	84.9769	7,425,668,000	2019-12-31
1414	2020-01-13	6,308,894,028	-1,268,000	84.9606	7,425,668,000	2019-12-31
1415	2020-01-10	6,310,162,028	596,000	84.9777	7,425,668,000	2019-12-31
1416	2020-01-09	6,309,566,028	596,000	84.9697	7,425,668,000	2019-12-31
1417	2020-01-08	6,308,970,028	3,700,000	84.9616	7,425,668,000	2019-12-31
1418	2020-01-07	6,305,270,028	-2,866,000	84.9118	7,425,668,000	2019-12-31
1419	2020-01-06	6,308,136,028	3,058,000	84.9504	7,425,668,000	2019-12-31
1420	2020-01-03	6,305,078,028	-1,270,000	84.9092	7,425,668,000	2019-12-31
1421	2020-01-02	6,306,348,028	5,752,000	84.9263	7,425,668,000	2019-12-31
1422	2019-12-31	6,300,596,028	0	84.8489	7,425,668,000	2019-12-31
1423	2019-12-30	6,300,596,028	31,590,000	84.8489	7,425,668,000	2019-11-30
1424	2019-12-27	6,269,006,028	1,008,171	84.4235	7,425,668,000	2019-11-30
1425	2019-12-24	6,267,997,857	0	84.4099	7,425,668,000	2019-11-30
1426	2019-12-23	6,267,997,857	-1,686,000	84.4099	7,425,668,000	2019-11-30
1427	2019-12-20	6,269,683,857	-20,288,000	84.4326	7,425,668,000	2019-11-30
1428	2019-12-19	6,289,971,857	2,038,000	84.7058	7,425,668,000	2019-11-30
1429	2019-12-18	6,287,933,857	10,104,000	84.6784	7,425,668,000	2019-11-30
1430	2019-12-17	6,277,829,857	-20,274,000	84.5423	7,425,668,000	2019-11-30
1431	2019-12-16	6,298,103,857	14,326,000	84.8153	7,425,668,000	2019-11-30
1432	2019-12-13	6,283,777,857	-19,902,000	84.6224	7,425,668,000	2019-11-30
1433	2019-12-12	6,303,679,857	-11,916,000	84.8904	7,425,668,000	2019-11-30
1434	2019-12-11	6,315,595,857	159,498,000	85.0509	7,425,668,000	2019-11-30
1435	2019-12-10	6,156,097,857	23,438,268	82.9030	7,425,668,000	2019-11-30
1436	2019-12-09	6,132,659,589	16,228,000	82.5873	7,425,668,000	2019-11-30
1437	2019-12-06	6,116,431,589	-924,000	82.3688	7,425,668,000	2019-11-30
1438	2019-12-05	6,117,355,589	-420,000	82.3812	7,425,668,000	2019-11-30
1439	2019-12-04	6,117,775,589	-758,000	82.3869	7,425,668,000	2019-11-30
1440	2019-12-03	6,118,533,589	-846,000	82.3971	7,425,668,000	2019-11-30
1441	2019-12-02	6,119,379,589	-4,574,000	82.4085	7,425,668,000	2019-11-30
1442	2019-11-29	6,123,953,589	-1,134,000	82.4701	7,425,668,000	2019-10-31
1443	2019-11-28	6,125,087,589	-2,810,000	82.4853	7,425,668,000	2019-10-31
1444	2019-11-27	6,127,897,589	-1,056,000	82.5232	7,425,668,000	2019-10-31
1445	2019-11-26	6,128,953,589	2,830,000	82.5374	7,425,668,000	2019-10-31
1446	2019-11-25	6,126,123,589	8,356,000	82.4993	7,425,668,000	2019-10-31
1447	2019-11-22	6,117,767,589	-1,884,000	82.3868	7,425,668,000	2019-10-31
1448	2019-11-21	6,119,651,589	-834,000	82.4121	7,425,668,000	2019-10-31
1449	2019-11-20	6,120,485,589	1,972,000	82.4234	7,425,668,000	2019-10-31
1450	2019-11-19	6,118,513,589	774,000	82.3968	7,425,668,000	2019-10-31
1451	2019-11-18	6,117,739,589	206,000	82.3864	7,425,668,000	2019-10-31
1452	2019-11-15	6,117,533,589	730,000	82.3836	7,425,668,000	2019-10-31
1453	2019-11-14	6,116,803,589	5,430,000	82.3738	7,425,668,000	2019-10-31
1454	2019-11-13	6,111,373,589	5,918,000	82.3007	7,425,668,000	2019-10-31
1455	2019-11-12	6,105,455,589	3,414,000	82.2210	7,425,668,000	2019-10-31
1456	2019-11-11	6,102,041,589	446,000	82.1750	7,425,668,000	2019-10-31
1457	2019-11-08	6,101,595,589	8,082,000	82.1690	7,425,668,000	2019-10-31
1458	2019-11-07	6,093,513,589	-1,034,000	82.0601	7,425,668,000	2019-10-31
1459	2019-11-06	6,094,547,589	6,208,000	82.0741	7,425,668,000	2019-10-31
1460	2019-11-05	6,088,339,589	6,456,000	81.9905	7,425,668,000	2019-10-31
1461	2019-11-04	6,081,883,589	3,432,000	81.9035	7,425,668,000	2019-10-31
1462	2019-11-01	6,078,451,589	1,172,000	81.8573	7,425,668,000	2019-10-31
1463	2019-10-31	6,077,279,589	10,414,000	81.8415	7,425,668,000	2019-10-31
1464	2019-10-30	6,066,865,589	2,998,000	81.7013	7,425,668,000	2019-09-30
1465	2019-10-29	6,063,867,589	1,776,000	81.6609	7,425,668,000	2019-09-30
1466	2019-10-28	6,062,091,589	-714,000	81.6370	7,425,668,000	2019-09-30
1467	2019-10-25	6,062,805,589	494,000	81.6466	7,425,668,000	2019-09-30
1468	2019-10-24	6,062,311,589	-1,146,000	81.6399	7,425,668,000	2019-09-30
1469	2019-10-23	6,063,457,589	2,768,000	81.6554	7,425,668,000	2019-09-30
1470	2019-10-22	6,060,689,589	-1,808,000	81.6181	7,425,668,000	2019-09-30
1471	2019-10-21	6,062,497,589	-3,356,000	81.6425	7,425,668,000	2019-09-30
1472	2019-10-18	6,065,853,589	2,226,000	81.6876	7,425,668,000	2019-09-30
1473	2019-10-17	6,063,627,589	-32,000	81.6577	7,425,668,000	2019-09-30
1474	2019-10-16	6,063,659,589	362,000	81.6581	7,425,668,000	2019-09-30
1475	2019-10-15	6,063,297,589	-506,000	81.6532	7,425,668,000	2019-09-30
1476	2019-10-14	6,063,803,589	2,416,000	81.6600	7,425,668,000	2019-09-30
1477	2019-10-11	6,061,387,589	380,000	81.6275	7,425,668,000	2019-09-30
1478	2019-10-10	6,061,007,589	766,000	81.6224	7,425,668,000	2019-09-30
1479	2019-10-09	6,060,241,589	-282,000	81.6121	7,425,668,000	2019-09-30
1480	2019-10-08	6,060,523,589	-352,000	81.6159	7,425,668,000	2019-09-30
1481	2019-10-04	6,060,875,589	460,000	81.6206	7,425,668,000	2019-09-30
1482	2019-10-03	6,060,415,589	1,514,000	81.6144	7,425,668,000	2019-09-30
1483	2019-10-02	6,058,901,589	-8,290,000	81.5940	7,425,668,000	2019-09-30
1484	2019-09-30	6,067,191,589	-3,114,000	81.7057	7,425,668,000	2019-09-30
1485	2019-09-27	6,070,305,589	-19,296,000	81.7476	7,425,668,000	2019-08-31
1486	2019-09-26	6,089,601,589	-3,794,000	82.0075	7,425,668,000	2019-08-31
1487	2019-09-25	6,093,395,589	962,000	82.0586	7,425,668,000	2019-08-31
1488	2019-09-24	6,092,433,589	536,000	82.0456	7,425,668,000	2019-08-31
1489	2019-09-23	6,091,897,589	-208,000	82.0384	7,425,668,000	2019-08-31
1490	2019-09-20	6,092,105,589	-940,000	82.0412	7,425,668,000	2019-08-31
1491	2019-09-19	6,093,045,589	-86,000	82.0538	7,425,668,000	2019-08-31
1492	2019-09-18	6,093,131,589	-3,448,000	82.0550	7,425,668,000	2019-08-31
1493	2019-09-17	6,096,579,589	2,556,000	82.1014	7,425,668,000	2019-08-31
1494	2019-09-16	6,094,023,589	1,348,000	82.0670	7,425,668,000	2019-08-31
1495	2019-09-13	6,092,675,589	488,000	82.0489	7,425,668,000	2019-08-31
1496	2019-09-12	6,092,187,589	-360,000	82.0423	7,425,668,000	2019-08-31
1497	2019-09-11	6,092,547,589	-5,106,000	82.0471	7,425,668,000	2019-08-31
1498	2019-09-10	6,097,653,589	-2,956,000	82.1159	7,425,668,000	2019-08-31
1499	2019-09-09	6,100,609,589	2,288,000	82.1557	7,425,668,000	2019-08-31
1500	2019-09-06	6,098,321,589	1,920,000	82.1249	7,425,668,000	2019-08-31
1501	2019-09-05	6,096,401,589	1,294,000	82.0990	7,425,668,000	2019-08-31
1502	2019-09-04	6,095,107,589	-4,540,000	82.0816	7,425,668,000	2019-08-31
1503	2019-09-03	6,099,647,589	-1,722,000	82.1427	7,425,668,000	2019-08-31
1504	2019-09-02	6,101,369,589	5,108,000	82.1659	7,425,668,000	2019-08-31
1505	2019-08-30	6,096,261,589	-1,866,000	82.0971	7,425,668,000	2019-07-31
1506	2019-08-29	6,098,127,589	322,314	82.1223	7,425,668,000	2019-07-31
1507	2019-08-28	6,097,805,275	4,006,000	82.1179	7,425,668,000	2019-07-31
1508	2019-08-27	6,093,799,275	-3,938,000	82.0640	7,425,668,000	2019-07-31
1509	2019-08-26	6,097,737,275	-7,000,000	82.1170	7,425,668,000	2019-07-31
1510	2019-08-23	6,104,737,275	-2,348,000	82.2113	7,425,668,000	2019-07-31
1511	2019-08-22	6,107,085,275	1,098,000	82.2429	7,425,668,000	2019-07-31
1512	2019-08-21	6,105,987,275	-124,000	82.2281	7,425,668,000	2019-07-31
1513	2019-08-20	6,106,111,275	-1,866,000	82.2298	7,425,668,000	2019-07-31
1514	2019-08-19	6,107,977,275	-11,516,000	82.2549	7,425,668,000	2019-07-31
1515	2019-08-16	6,119,493,275	-1,708,000	82.4100	7,425,668,000	2019-07-31
1516	2019-08-15	6,121,201,275	254,000	82.4330	7,425,668,000	2019-07-31
1517	2019-08-14	6,120,947,275	-1,156,000	82.4296	7,425,668,000	2019-07-31
1518	2019-08-13	6,122,103,275	-126,000	82.4452	7,425,668,000	2019-07-31
1519	2019-08-12	6,122,229,275	-226,000	82.4468	7,425,668,000	2019-07-31
1520	2019-08-09	6,122,455,275	-488,000	82.4499	7,425,668,000	2019-07-31
1521	2019-08-08	6,122,943,275	-590,000	82.4565	7,425,668,000	2019-07-31
1522	2019-08-07	6,123,533,275	-3,904,000	82.4644	7,425,668,000	2019-07-31
1523	2019-08-06	6,127,437,275	-2,558,000	82.5170	7,425,668,000	2019-07-31
1524	2019-08-05	6,129,995,275	-4,322,000	82.5514	7,425,668,000	2019-07-31
1525	2019-08-02	6,134,317,275	3,740,000	82.6096	7,425,668,000	2019-07-31
1526	2019-08-01	6,130,577,275	444,000	82.5593	7,425,668,000	2019-07-31
1527	2019-07-31	6,130,133,275	-1,426,000	82.5533	7,425,668,000	2019-07-31
1528	2019-07-30	6,131,559,275	-10,884,000	82.5725	7,425,668,000	2019-06-30
1529	2019-07-29	6,142,443,275	6,386,000	82.7191	7,425,668,000	2019-06-30
1530	2019-07-26	6,136,057,275	330,000	82.6331	7,425,668,000	2019-06-30
1531	2019-07-25	6,135,727,275	-216,000	82.6286	7,425,668,000	2019-06-30
1532	2019-07-24	6,135,943,275	-12,972,000	82.6315	7,425,668,000	2019-06-30
1533	2019-07-23	6,148,915,275	-16,436,000	82.8062	7,425,668,000	2019-06-30
1534	2019-07-22	6,165,351,275	786,000	83.0276	7,425,668,000	2019-06-30
1535	2019-07-19	6,164,565,275	-7,454,000	83.0170	7,425,668,000	2019-06-30
1536	2019-07-18	6,172,019,275	-362,000	83.1174	7,425,668,000	2019-06-30
1537	2019-07-17	6,172,381,275	1,178,000	83.1222	7,425,668,000	2019-06-30
1538	2019-07-16	6,171,203,275	-5,796,000	83.1064	7,425,668,000	2019-06-30
1539	2019-07-15	6,176,999,275	-11,098,000	83.1844	7,425,668,000	2019-06-30
1540	2019-07-12	6,188,097,275	-12,828,000	83.3339	7,425,668,000	2019-06-30
1541	2019-07-11	6,200,925,275	-12,422,000	83.5066	7,425,668,000	2019-06-30
1542	2019-07-10	6,213,347,275	-78,269,000	83.6739	7,425,668,000	2019-06-30
1543	2019-07-09	6,291,616,275	-450,000	84.7280	7,425,668,000	2019-06-30
1544	2019-07-08	6,292,066,275	-138,000	84.7340	7,425,668,000	2019-06-30
1545	2019-07-05	6,292,204,275	258,000	84.7359	7,425,668,000	2019-06-30
1546	2019-07-04	6,291,946,275	14,000	84.7324	7,425,668,000	2019-06-30
1547	2019-07-03	6,291,932,275	-250,000	84.7322	7,425,668,000	2019-06-30
1548	2019-07-02	6,292,182,275	1,856,000	84.7356	7,425,668,000	2019-06-30
1549	2019-06-28	6,290,326,275	-228,000	84.7106	7,425,668,000	2019-05-31
1550	2019-06-27	6,290,554,275	4,008,000	84.7136	7,425,668,000	2019-05-31
1551	2019-06-26	6,286,546,275	5,322,000	84.6597	7,425,668,000	2019-05-31
1552	2019-06-25	6,281,224,275	2,250,000	84.5880	7,425,668,000	2019-05-31
1553	2019-06-24	6,278,974,275	564,000	84.5577	7,425,668,000	2019-05-31
1554	2019-06-21	6,278,410,275	-566,000	84.5501	7,425,668,000	2019-05-31
1555	2019-06-20	6,278,976,275	-8,642,000	84.5577	7,425,668,000	2019-05-31
1556	2019-06-19	6,287,618,275	4,670,000	84.6741	7,425,668,000	2019-05-31
1557	2019-06-18	6,282,948,275	4,885,000	84.6112	7,425,668,000	2019-05-31
1558	2019-06-17	6,278,063,275	788,000	84.5454	7,425,668,000	2019-05-31
1559	2019-06-14	6,277,275,275	2,408,000	84.5348	7,425,668,000	2019-05-31
1560	2019-06-13	6,274,867,275	1,590,000	84.5024	7,425,668,000	2019-05-31
1561	2019-06-12	6,273,277,275	1,650,000	84.4810	7,425,668,000	2019-05-31
1562	2019-06-11	6,271,627,275	1,960,000	84.4588	7,425,668,000	2019-05-31
1563	2019-06-10	6,269,667,275	2,068,000	84.4324	7,425,668,000	2019-05-31
1564	2019-06-06	6,267,599,275	474,952	84.4045	7,425,668,000	2019-05-31
1565	2019-06-05	6,267,124,323	1,388,000	84.3981	7,425,668,000	2019-05-31
1566	2019-06-04	6,265,736,323	-2,825,000	84.3794	7,425,668,000	2019-05-31
1567	2019-06-03	6,268,561,323	-814,000	84.4175	7,425,668,000	2019-05-31
1568	2019-05-31	6,269,375,323	-560,000	84.4284	7,425,668,000	2019-05-31
1569	2019-05-30	6,269,935,323	-492,000	84.4360	7,425,668,000	2019-05-22
1570	2019-05-29	6,270,427,323	-5,966,000	84.4426	7,425,668,000	2019-05-22
1571	2019-05-28	6,276,393,323	-104,000	84.5229	7,425,668,000	2019-05-22
1572	2019-05-27	6,276,497,323	-2,858,000	84.5243	7,425,668,000	2019-05-22
1573	2019-05-24	6,279,355,323	-448,000	84.5628	7,425,668,000	2019-05-22
1574	2019-05-23	6,279,803,323	-11,670,000	84.5689	7,425,668,000	2019-05-22
1575	2019-05-22	6,291,473,323	-2,212,000	84.7260	7,425,668,000	2019-05-22
1576	2019-05-21	6,293,685,323	-502,000	85.9128	7,325,668,000	2019-04-30
1577	2019-05-20	6,294,187,323	-9,302,000	85.9196	7,325,668,000	2019-04-30
1578	2019-05-17	6,303,489,323	2,752,000	86.0466	7,325,668,000	2019-04-30
1579	2019-05-16	6,300,737,323	-128,000	86.0090	7,325,668,000	2019-04-30
1580	2019-05-15	6,300,865,323	922,000	86.0108	7,325,668,000	2019-04-30
1581	2019-05-14	6,299,943,323	192,000	85.9982	7,325,668,000	2019-04-30
1582	2019-05-10	6,299,751,323	17,312,000	85.9956	7,325,668,000	2019-04-30
1583	2019-05-09	6,282,439,323	1,154,000	85.7593	7,325,668,000	2019-04-30
1584	2019-05-08	6,281,285,323	-1,564,000	85.7435	7,325,668,000	2019-04-30
1585	2019-05-07	6,282,849,323	-1,608,000	85.7649	7,325,668,000	2019-04-30
1586	2019-05-06	6,284,457,323	-916,000	85.7868	7,325,668,000	2019-04-30
1587	2019-05-03	6,285,373,323	882,000	85.7993	7,325,668,000	2019-04-30
1588	2019-05-02	6,284,491,323	2,509,000	85.7873	7,325,668,000	2019-04-30
1589	2019-04-30	6,281,982,323	-379,000	85.7530	7,325,668,000	2019-04-30
1590	2019-04-29	6,282,361,323	-264,000	85.7582	7,325,668,000	2019-04-26
1591	2019-04-26	6,282,625,323	-450,000	85.7618	7,325,668,000	2019-04-26
1592	2019-04-25	6,283,075,323	-58,600	89.0500	7,055,668,000	2019-03-31
1593	2019-04-24	6,283,133,923	-274,000	89.0509	7,055,668,000	2019-03-31
1594	2019-04-23	6,283,407,923	-381,000	89.0548	7,055,668,000	2019-03-31
1595	2019-04-18	6,283,788,923	1,978,000	89.0602	7,055,668,000	2019-03-31
1596	2019-04-17	6,281,810,923	-12,000	89.0321	7,055,668,000	2019-03-31
1597	2019-04-16	6,281,822,923	-46,000	89.0323	7,055,668,000	2019-03-31
1598	2019-04-15	6,281,868,923	-1,122,000	89.0329	7,055,668,000	2019-03-31
1599	2019-04-12	6,282,990,923	574,000	89.0488	7,055,668,000	2019-03-31
1600	2019-04-11	6,282,416,923	766,000	89.0407	7,055,668,000	2019-03-31
1601	2019-04-10	6,281,650,923	-988,000	89.0299	7,055,668,000	2019-03-31
1602	2019-04-09	6,282,638,923	-2,224,000	89.0439	7,055,668,000	2019-03-31
1603	2019-04-08	6,284,862,923	284,000	89.0754	7,055,668,000	2019-03-31
1604	2019-04-04	6,284,578,923	-3,246,000	89.0714	7,055,668,000	2019-03-31
1605	2019-04-03	6,287,824,923	1,034,000	89.1174	7,055,668,000	2019-03-31
1606	2019-04-02	6,286,790,923	-5,810,000	89.1027	7,055,668,000	2019-03-31
1607	2019-04-01	6,292,600,923	-8,452,000	89.1850	7,055,668,000	2019-03-31
1608	2019-03-29	6,301,052,923	-3,382,000	89.3048	7,055,668,000	2019-02-28
1609	2019-03-28	6,304,434,923	-630,000	89.3528	7,055,668,000	2019-02-28
1610	2019-03-27	6,305,064,923	-2,084,000	89.3617	7,055,668,000	2019-02-28
1611	2019-03-26	6,307,148,923	-2,154,000	89.3912	7,055,668,000	2019-02-28
1612	2019-03-25	6,309,302,923	-70,000	89.4218	7,055,668,000	2019-02-28
1613	2019-03-22	6,309,372,923	-4,402,000	89.4228	7,055,668,000	2019-02-28
1614	2019-03-21	6,313,774,923	109,634,000	89.4851	7,055,668,000	2019-02-28
1615	2019-03-20	6,204,140,923	762,000	87.9313	7,055,668,000	2019-02-28
1616	2019-03-19	6,203,378,923	-1,364,000	87.9205	7,055,668,000	2019-02-28
1617	2019-03-18	6,204,742,923	-4,138,000	87.9398	7,055,668,000	2019-02-28
1618	2019-03-15	6,208,880,923	-568,000	87.9985	7,055,668,000	2019-02-28
1619	2019-03-14	6,209,448,923	-800,000	88.0065	7,055,668,000	2019-02-28
1620	2019-03-13	6,210,248,923	-792,000	88.0179	7,055,668,000	2019-02-28
1621	2019-03-12	6,211,040,923	9,012,000	88.0291	7,055,668,000	2019-02-28
1622	2019-03-11	6,202,028,923	-15,214,000	87.9014	7,055,668,000	2019-02-28
1623	2019-03-08	6,217,242,923	30,512,000	88.1170	7,055,668,000	2019-02-28
1624	2019-03-07	6,186,730,923	-10,120,000	87.6846	7,055,668,000	2019-02-28
1625	2019-03-06	6,196,850,923	414,000	87.8280	7,055,668,000	2019-02-28
1626	2019-03-05	6,196,436,923	2,006,000	87.8221	7,055,668,000	2019-02-28
1627	2019-03-04	6,194,430,923	-580,000	87.7937	7,055,668,000	2019-02-28
1628	2019-03-01	6,195,010,923	-46,000	87.8019	7,055,668,000	2019-02-28
1629	2019-02-28	6,195,056,923	776,000	87.8026	7,055,668,000	2019-02-28
1630	2019-02-27	6,194,280,923	400,000	87.7916	7,055,668,000	2019-01-31
1631	2019-02-26	6,193,880,923	-120,000	87.7859	7,055,668,000	2019-01-31
1632	2019-02-25	6,194,000,923	-1,548,000	87.7876	7,055,668,000	2019-01-31
1633	2019-02-22	6,195,548,923	1,700,000	87.8095	7,055,668,000	2019-01-31
1634	2019-02-21	6,193,848,923	872,000	87.7854	7,055,668,000	2019-01-31
1635	2019-02-20	6,192,976,923	-2,798,000	87.7731	7,055,668,000	2019-01-31
1636	2019-02-19	6,195,774,923	-1,250,000	87.8127	7,055,668,000	2019-01-31
1637	2019-02-18	6,197,024,923	-7,920,000	87.8304	7,055,668,000	2019-01-31
1638	2019-02-15	6,204,944,923	-262,000	87.9427	7,055,668,000	2019-01-31
1639	2019-02-14	6,205,206,923	-210,000	87.9464	7,055,668,000	2019-01-31
1640	2019-02-13	6,205,416,923	-186,000	87.9494	7,055,668,000	2019-01-31
1641	2019-02-12	6,205,602,923	-450,000	87.9520	7,055,668,000	2019-01-31
1642	2019-02-11	6,206,052,923	-2,484,000	87.9584	7,055,668,000	2019-01-31
1643	2019-02-08	6,208,536,923	-2,986,000	87.9936	7,055,668,000	2019-01-31
1644	2019-02-04	6,211,522,923	0	88.0359	7,055,668,000	2019-01-31
1645	2019-02-01	6,211,522,923	-1,502,000	88.0359	7,055,668,000	2019-01-31
1646	2019-01-31	6,213,024,923	4,838,000	88.0572	7,055,668,000	2019-01-31
1647	2019-01-30	6,208,186,923	290,000	87.9886	7,055,668,000	2018-12-31
1648	2019-01-29	6,207,896,923	478,000	87.9845	7,055,668,000	2018-12-31
1649	2019-01-28	6,207,418,923	-1,056,000	87.9778	7,055,668,000	2018-12-31
1650	2019-01-25	6,208,474,923	300,000	87.9927	7,055,668,000	2018-12-31
1651	2019-01-24	6,208,174,923	-462,000	87.9885	7,055,668,000	2018-12-31
1652	2019-01-23	6,208,636,923	3,542,000	87.9950	7,055,668,000	2018-12-31
1653	2019-01-22	6,205,094,923	-1,228,000	87.9448	7,055,668,000	2018-12-31
1654	2019-01-21	6,206,322,923	-62,000	87.9622	7,055,668,000	2018-12-31
1655	2019-01-18	6,206,384,923	-658,000	87.9631	7,055,668,000	2018-12-31
1656	2019-01-17	6,207,042,923	-160,000	87.9724	7,055,668,000	2018-12-31
1657	2019-01-16	6,207,202,923	7,306,000	87.9747	7,055,668,000	2018-12-31
1658	2019-01-15	6,199,896,923	-80,000	87.8712	7,055,668,000	2018-12-31
1659	2019-01-14	6,199,976,923	-284,000	87.8723	7,055,668,000	2018-12-31
1660	2019-01-11	6,200,260,923	3,531,970	87.8763	7,055,668,000	2018-12-31
1661	2019-01-10	6,196,728,953	-4,044,000	87.8263	7,055,668,000	2018-12-31
1662	2019-01-09	6,200,772,953	148,000	87.8836	7,055,668,000	2018-12-31
1663	2019-01-08	6,200,624,953	-2,900,000	87.8815	7,055,668,000	2018-12-31
1664	2019-01-07	6,203,524,953	-274,000	87.9226	7,055,668,000	2018-12-31
1665	2019-01-04	6,203,798,953	5,236,000	87.9265	7,055,668,000	2018-12-31
1666	2019-01-03	6,198,562,953	-920,000	87.8522	7,055,668,000	2018-12-31
1667	2019-01-02	6,199,482,953	168,000	87.8653	7,055,668,000	2018-12-31
1668	2018-12-31	6,199,314,953	0	87.8629	7,055,668,000	2018-12-31
1669	2018-12-28	6,199,314,953	-172,000	87.8629	7,055,668,000	2018-11-30
1670	2018-12-27	6,199,486,953	43,850,000	87.8653	7,055,668,000	2018-11-30
1671	2018-12-24	6,155,636,953	0	87.2439	7,055,668,000	2018-11-30
1672	2018-12-21	6,155,636,953	-616,000	87.2439	7,055,668,000	2018-11-30
1673	2018-12-20	6,156,252,953	-74,000	87.2526	7,055,668,000	2018-11-30
1674	2018-12-19	6,156,326,953	1,420,000	87.2536	7,055,668,000	2018-11-30
1675	2018-12-18	6,154,906,953	1,310,000	87.2335	7,055,668,000	2018-11-30
1676	2018-12-17	6,153,596,953	922,000	87.2149	7,055,668,000	2018-11-30
1677	2018-12-14	6,152,674,953	-1,610,000	87.2019	7,055,668,000	2018-11-30
1678	2018-12-13	6,154,284,953	-998,000	87.2247	7,055,668,000	2018-11-30
1679	2018-12-12	6,155,282,953	1,534,000	87.2388	7,055,668,000	2018-11-30
1680	2018-12-11	6,153,748,953	-4,000	87.2171	7,055,668,000	2018-11-30
1681	2018-12-10	6,153,752,953	2,386,000	87.2172	7,055,668,000	2018-11-30
1682	2018-12-07	6,151,366,953	-34,014,000	87.1833	7,055,668,000	2018-11-30
1683	2018-12-06	6,185,380,953	-2,160,000	87.6654	7,055,668,000	2018-11-30
1684	2018-12-05	6,187,540,953	72,000	87.6960	7,055,668,000	2018-11-30
1685	2018-12-04	6,187,468,953	1,102,000	87.6950	7,055,668,000	2018-11-30
1686	2018-12-03	6,186,366,953	1,042,000	87.6794	7,055,668,000	2018-11-30
1687	2018-11-30	6,185,324,953	606,000	87.6646	7,055,668,000	2018-11-30
1688	2018-11-29	6,184,718,953	-500,000	87.6560	7,055,668,000	2018-10-31
1689	2018-11-28	6,185,218,953	-2,112,000	87.6631	7,055,668,000	2018-10-31
1690	2018-11-27	6,187,330,953	6,302,000	87.6931	7,055,668,000	2018-10-31
1691	2018-11-26	6,181,028,953	1,832,000	87.6037	7,055,668,000	2018-10-31
1692	2018-11-23	6,179,196,953	4,088,000	87.5778	7,055,668,000	2018-10-31
1693	2018-11-22	6,175,108,953	8,602,000	87.5198	7,055,668,000	2018-10-31
1694	2018-11-21	6,166,506,953	1,206,000	87.3979	7,055,668,000	2018-10-31
1695	2018-11-20	6,165,300,953	8,028,000	87.3808	7,055,668,000	2018-10-31
1696	2018-11-19	6,157,272,953	7,226,000	87.2670	7,055,668,000	2018-10-31
1697	2018-11-16	6,150,046,953	-1,604,000	87.1646	7,055,668,000	2018-10-31
1698	2018-11-15	6,151,650,953	-2,900,000	87.1874	7,055,668,000	2018-10-31
1699	2018-11-14	6,154,550,953	1,220,000	87.2285	7,055,668,000	2018-10-31
1700	2018-11-13	6,153,330,953	-3,992,000	87.2112	7,055,668,000	2018-10-31
1701	2018-11-12	6,157,322,953	8,520,000	87.2678	7,055,668,000	2018-10-31
1702	2018-11-09	6,148,802,953	8,000	87.1470	7,055,668,000	2018-10-31
1703	2018-11-08	6,148,794,953	344,000	87.1469	7,055,668,000	2018-10-31
1704	2018-11-07	6,148,450,953	-2,566,000	87.1420	7,055,668,000	2018-10-31
1705	2018-11-06	6,151,016,953	-4,934,000	87.1784	7,055,668,000	2018-10-31
1706	2018-11-05	6,155,950,953	-23,048,000	87.2483	7,055,668,000	2018-10-31
1707	2018-11-02	6,178,998,953	5,552,000	87.5750	7,055,668,000	2018-10-31
1708	2018-11-01	6,173,446,953	1,436,000	87.4963	7,055,668,000	2018-10-31
1709	2018-10-31	6,172,010,953	-22,000	87.4759	7,055,668,000	2018-10-31
1710	2018-10-30	6,172,032,953	526,000	87.4762	7,055,668,000	2018-09-30
1711	2018-10-29	6,171,506,953	1,028,000	87.4688	7,055,668,000	2018-09-30
1712	2018-10-26	6,170,478,953	916,000	87.4542	7,055,668,000	2018-09-30
1713	2018-10-25	6,169,562,953	0	87.4412	7,055,668,000	2018-09-30
1714	2018-10-24	6,169,562,953	-816,000	87.4412	7,055,668,000	2018-09-30
1715	2018-10-23	6,170,378,953	162,000	87.4528	7,055,668,000	2018-09-30
1716	2018-10-22	6,170,216,953	-20,000	87.4505	7,055,668,000	2018-09-30
1717	2018-10-19	6,170,236,953	38,000	87.4508	7,055,668,000	2018-09-30
1718	2018-10-18	6,170,198,953	-696,000	87.4502	7,055,668,000	2018-09-30
1719	2018-10-16	6,170,894,953	1,884,000	87.4601	7,055,668,000	2018-09-30
1720	2018-10-15	6,169,010,953	-736,000	87.4334	7,055,668,000	2018-09-30
1721	2018-10-12	6,169,746,953	-496,000	87.4438	7,055,668,000	2018-09-30
1722	2018-10-11	6,170,242,953	5,561,544	87.4509	7,055,668,000	2018-09-30
1723	2018-10-10	6,164,681,409	56,000	87.3720	7,055,668,000	2018-09-30
1724	2018-10-09	6,164,625,409	1,984,000	87.3713	7,055,668,000	2018-09-30
1725	2018-10-08	6,162,641,409	-684,000	87.3431	7,055,668,000	2018-09-30
1726	2018-10-05	6,163,325,409	422,000	87.3528	7,055,668,000	2018-09-30
1727	2018-10-04	6,162,903,409	-100,000	87.3468	7,055,668,000	2018-09-30
1728	2018-10-03	6,163,003,409	976,000	87.3483	7,055,668,000	2018-09-30
1729	2018-10-02	6,162,027,409	-2,124,000	87.3344	7,055,668,000	2018-09-30
1730	2018-09-28	6,164,151,409	12,686,000	87.3645	7,055,668,000	2018-08-31
1731	2018-09-27	6,151,465,409	760,000	87.1847	7,055,668,000	2018-08-31
1732	2018-09-26	6,150,705,409	-1,650,000	87.1740	7,055,668,000	2018-08-31
1733	2018-09-24	6,152,355,409	-3,584,000	87.1973	7,055,668,000	2018-08-31
1734	2018-09-21	6,155,939,409	160,000	87.2481	7,055,668,000	2018-08-31
1735	2018-09-20	6,155,779,409	-150,000	87.2459	7,055,668,000	2018-08-31
1736	2018-09-19	6,155,929,409	-292,000	87.2480	7,055,668,000	2018-08-31
1737	2018-09-18	6,156,221,409	3,708,000	87.2521	7,055,668,000	2018-08-31
1738	2018-09-17	6,152,513,409	114,000	87.1996	7,055,668,000	2018-08-31
1739	2018-09-14	6,152,399,409	-1,446,000	87.1980	7,055,668,000	2018-08-31
1740	2018-09-13	6,153,845,409	-826,000	87.2185	7,055,668,000	2018-08-31
1741	2018-09-12	6,154,671,409	-678,000	87.2302	7,055,668,000	2018-08-31
1742	2018-09-11	6,155,349,409	824,000	87.2398	7,055,668,000	2018-08-31
1743	2018-09-10	6,154,525,409	-4,792,000	87.2281	7,055,668,000	2018-08-31
1744	2018-09-07	6,159,317,409	-2,470,000	87.2960	7,055,668,000	2018-08-31
1745	2018-09-06	6,161,787,409	-5,006,000	87.3310	7,055,668,000	2018-08-31
1746	2018-09-05	6,166,793,409	-2,746,000	87.4020	7,055,668,000	2018-08-31
1747	2018-09-04	6,169,539,409	5,310,000	87.4409	7,055,668,000	2018-08-31
1748	2018-09-03	6,164,229,409	5,618,000	87.3656	7,055,668,000	2018-08-31
1749	2018-08-31	6,158,611,409	-1,294,000	87.2860	7,055,668,000	2018-08-31
1750	2018-08-30	6,159,905,409	1,116,000	87.3044	7,055,668,000	2018-07-31
1751	2018-08-29	6,158,789,409	1,630,000	87.2885	7,055,668,000	2018-07-31
1752	2018-08-28	6,157,159,409	-1,068,000	87.2654	7,055,668,000	2018-07-31
1753	2018-08-27	6,158,227,409	518,000	87.2806	7,055,668,000	2018-07-31
1754	2018-08-24	6,157,709,409	3,120,000	87.2732	7,055,668,000	2018-07-31
1755	2018-08-23	6,154,589,409	-1,926,000	87.2290	7,055,668,000	2018-07-31
1756	2018-08-22	6,156,515,409	-2,900,000	87.2563	7,055,668,000	2018-07-31
1757	2018-08-21	6,159,415,409	-3,762,000	87.2974	7,055,668,000	2018-07-31
1758	2018-08-20	6,163,177,409	-3,520,000	87.3507	7,055,668,000	2018-07-31
1759	2018-08-17	6,166,697,409	822,000	87.4006	7,055,668,000	2018-07-31
1760	2018-08-16	6,165,875,409	-1,544,000	87.3890	7,055,668,000	2018-07-31
1761	2018-08-15	6,167,419,409	132,000	87.4109	7,055,668,000	2018-07-31
1762	2018-08-14	6,167,287,409	-112,166,000	87.4090	7,055,668,000	2018-07-31
1763	2018-08-13	6,279,453,409	7,886,000	88.9987	7,055,668,000	2018-07-31
1764	2018-08-10	6,271,567,409	2,762,000	88.8869	7,055,668,000	2018-07-31
1765	2018-08-09	6,268,805,409	3,110,000	88.8478	7,055,668,000	2018-07-31
1766	2018-08-08	6,265,695,409	2,742,000	88.8037	7,055,668,000	2018-07-31
1767	2018-08-07	6,262,953,409	-438,000	88.7649	7,055,668,000	2018-07-31
1768	2018-08-06	6,263,391,409	276,000	88.7711	7,055,668,000	2018-07-31
1769	2018-08-03	6,263,115,409	292,000	88.7672	7,055,668,000	2018-07-31
1770	2018-08-02	6,262,823,409	3,222,000	88.7630	7,055,668,000	2018-07-31
1771	2018-08-01	6,259,601,409	-1,425,692	88.7173	7,055,668,000	2018-07-31
1772	2018-07-31	6,261,027,101	-390,000	88.7376	7,055,668,000	2018-07-31
1773	2018-07-30	6,261,417,101	3,778,000	88.7431	7,055,668,000	2018-06-30
1774	2018-07-27	6,257,639,101	4,504,000	88.6895	7,055,668,000	2018-06-30
1775	2018-07-26	6,253,135,101	24,000	88.6257	7,055,668,000	2018-06-30
1776	2018-07-25	6,253,111,101	-156,000	88.6254	7,055,668,000	2018-06-30
1777	2018-07-24	6,253,267,101	612,000	88.6276	7,055,668,000	2018-06-30
1778	2018-07-23	6,252,655,101	-752,000	88.6189	7,055,668,000	2018-06-30
1779	2018-07-20	6,253,407,101	0	88.6296	7,055,668,000	2018-06-30
1780	2018-07-19	6,253,407,101	728,000	88.6296	7,055,668,000	2018-06-30
1781	2018-07-18	6,252,679,101	-142,000	88.6192	7,055,668,000	2018-06-30
1782	2018-07-17	6,252,821,101	498,000	88.6212	7,055,668,000	2018-06-30
1783	2018-07-16	6,252,323,101	-822,000	88.6142	7,055,668,000	2018-06-30
1784	2018-07-13	6,253,145,101	22,172,000	88.6258	7,055,668,000	2018-06-30
1785	2018-07-12	6,230,973,101	10,200,000	88.3116	7,055,668,000	2018-06-30
1786	2018-07-11	6,220,773,101	-218,000	88.1670	7,055,668,000	2018-06-30
1787	2018-07-10	6,220,991,101	-58,000	88.1701	7,055,668,000	2018-06-30
1788	2018-07-09	6,221,049,101	852,000	88.1709	7,055,668,000	2018-06-30
1789	2018-07-06	6,220,197,101	-1,176,000	88.1589	7,055,668,000	2018-06-30
1790	2018-07-05	6,221,373,101	102,000	88.1755	7,055,668,000	2018-06-30
1791	2018-07-04	6,221,271,101	-2,110,000	88.1741	7,055,668,000	2018-06-30
1792	2018-07-03	6,223,381,101	-1,066,000	88.2040	7,055,668,000	2018-06-30
1793	2018-06-29	6,224,447,101	890,000	88.2191	7,055,668,000	2018-05-31
1794	2018-06-28	6,223,557,101	5,028,000	88.2065	7,055,668,000	2018-05-31
1795	2018-06-27	6,218,529,101	-686,000	88.1352	7,055,668,000	2018-05-31
1796	2018-06-26	6,219,215,101	234,000	88.1450	7,055,668,000	2018-05-31
1797	2018-06-25	6,218,981,101	620,000	88.1416	7,055,668,000	2018-05-31
1798	2018-06-22	6,218,361,101	-50,000	88.1328	7,055,668,000	2018-05-31
1799	2018-06-21	6,218,411,101	-110,000	88.1336	7,055,668,000	2018-05-31
1800	2018-06-20	6,218,521,101	-6,894,000	88.1351	7,055,668,000	2018-05-31
1801	2018-06-19	6,225,415,101	680,000	88.2328	7,055,668,000	2018-05-31
1802	2018-06-15	6,224,735,101	550,000	88.2232	7,055,668,000	2018-05-31
1803	2018-06-14	6,224,185,101	-4,754,000	88.2154	7,055,668,000	2018-05-31
1804	2018-06-13	6,228,939,101	-6,260,000	88.2828	7,055,668,000	2018-05-31
1805	2018-06-12	6,235,199,101	-8,436,000	88.3715	7,055,668,000	2018-05-31
1806	2018-06-11	6,243,635,101	-33,430,000	88.4911	7,055,668,000	2018-05-31
1807	2018-06-08	6,277,065,101	2,512,000	88.9649	7,055,668,000	2018-05-31
1808	2018-06-07	6,274,553,101	-2,282,000	88.9293	7,055,668,000	2018-05-31
1809	2018-06-06	6,276,835,101	-410,000	88.9616	7,055,668,000	2018-05-31
1810	2018-06-05	6,277,245,101	356,000	88.9674	7,055,668,000	2018-05-31
1811	2018-06-04	6,276,889,101	-1,684,000	88.9624	7,055,668,000	2018-05-31
1812	2018-06-01	6,278,573,101	-2,224,000	88.9862	7,055,668,000	2018-05-31
1813	2018-05-31	6,280,797,101	-3,294,000	89.0178	7,055,668,000	2018-05-31
1814	2018-05-30	6,284,091,101	1,766,000	89.0644	7,055,668,000	2018-04-30
1815	2018-05-29	6,282,325,101	-1,728,000	89.0394	7,055,668,000	2018-04-30
1816	2018-05-28	6,284,053,101	3,660,000	89.0639	7,055,668,000	2018-04-30
1817	2018-05-25	6,280,393,101	166,000	89.0120	7,055,668,000	2018-04-30
1818	2018-05-24	6,280,227,101	-2,178,000	89.0097	7,055,668,000	2018-04-30
1819	2018-05-23	6,282,405,101	-422,000	89.0405	7,055,668,000	2018-04-30
1820	2018-05-21	6,282,827,101	-246,000	89.0465	7,055,668,000	2018-04-30
1821	2018-05-18	6,283,073,101	-1,380,000	89.0500	7,055,668,000	2018-04-30
1822	2018-05-17	6,284,453,101	6,114	89.0696	7,055,668,000	2018-04-30
1823	2018-05-16	6,284,446,987	-1,122,000	89.0695	7,055,668,000	2018-04-30
1824	2018-05-15	6,285,568,987	0	89.0854	7,055,668,000	2018-04-30
1825	2018-05-14	6,285,568,987	120,000	89.0854	7,055,668,000	2018-04-30
1826	2018-05-11	6,285,448,987	-1,268,000	89.0837	7,055,668,000	2018-04-30
1827	2018-05-10	6,286,716,987	1,954,000	89.1017	7,055,668,000	2018-04-30
1828	2018-05-09	6,284,762,987	2,140,000	89.0740	7,055,668,000	2018-04-30
1829	2018-05-08	6,282,622,987	3,368,800	89.0436	7,055,668,000	2018-04-30
1830	2018-05-07	6,279,254,187	1,311,900	88.9959	7,055,668,000	2018-04-30
1831	2018-05-04	6,277,942,287	78,000	88.9773	7,055,668,000	2018-04-30
1832	2018-05-03	6,277,864,287	8,924,000	88.9762	7,055,668,000	2018-04-30
1833	2018-05-02	6,268,940,287	1,318,000	88.8497	7,055,668,000	2018-04-30
1834	2018-04-30	6,267,622,287	774,000	88.8310	7,055,668,000	2018-04-30
1835	2018-04-27	6,266,848,287	-12,634,000	88.8201	7,055,668,000	2018-03-31
1836	2018-04-26	6,279,482,287	2,560,000	88.9991	7,055,668,000	2018-03-31
1837	2018-04-25	6,276,922,287	2,000	88.9628	7,055,668,000	2018-03-31
1838	2018-04-24	6,276,920,287	-1,520,000	88.9628	7,055,668,000	2018-03-31
1839	2018-04-23	6,278,440,287	2,100,000	88.9843	7,055,668,000	2018-03-31
1840	2018-04-20	6,276,340,287	-1,632,000	88.9546	7,055,668,000	2018-03-31
1841	2018-04-19	6,277,972,287	1,432,000	88.9777	7,055,668,000	2018-03-31
1842	2018-04-18	6,276,540,287	-3,058,000	88.9574	7,055,668,000	2018-03-31
1843	2018-04-17	6,279,598,287	138,000	89.0008	7,055,668,000	2018-03-31
1844	2018-04-16	6,279,460,287	-1,730,000	88.9988	7,055,668,000	2018-03-31
1845	2018-04-13	6,281,190,287	-228,000	89.0233	7,055,668,000	2018-03-31
1846	2018-04-12	6,281,418,287	868,000	89.0266	7,055,668,000	2018-03-31
1847	2018-04-11	6,280,550,287	6,519,200	89.0143	7,055,668,000	2018-03-31
1848	2018-04-10	6,274,031,087	-270,000	88.9219	7,055,668,000	2018-03-31
1849	2018-04-09	6,274,301,087	-4,326,000	88.9257	7,055,668,000	2018-03-31
1850	2018-04-06	6,278,627,087	-882,000	88.9870	7,055,668,000	2018-03-31
1851	2018-04-04	6,279,509,087	1,380,000	88.9995	7,055,668,000	2018-03-31
1852	2018-04-03	6,278,129,087	32,000	88.9799	7,055,668,000	2018-03-31
1853	2018-03-29	6,278,097,087	172,000	88.9795	7,055,668,000	2018-02-28
1854	2018-03-28	6,277,925,087	-2,750,000	88.9770	7,055,668,000	2018-02-28
1855	2018-03-27	6,280,675,087	64,000	89.0160	7,055,668,000	2018-02-28
1856	2018-03-26	6,280,611,087	-1,046,000	89.0151	7,055,668,000	2018-02-28
1857	2018-03-23	6,281,657,087	-994,000	89.0299	7,055,668,000	2018-02-28
1858	2018-03-22	6,282,651,087	-3,662,000	89.0440	7,055,668,000	2018-02-28
1859	2018-03-21	6,286,313,087	-218,000	89.0959	7,055,668,000	2018-02-28
1860	2018-03-20	6,286,531,087	98,000	89.0990	7,055,668,000	2018-02-28
1861	2018-03-19	6,286,433,087	196,000	89.0976	7,055,668,000	2018-02-28
1862	2018-03-16	6,286,237,087	658,000	89.0949	7,055,668,000	2018-02-28
1863	2018-03-15	6,285,579,087	-1,610,000	89.0855	7,055,668,000	2018-02-28
1864	2018-03-14	6,287,189,087	-836,000	89.1083	7,055,668,000	2018-02-28
1865	2018-03-13	6,288,025,087	1,338,000	89.1202	7,055,668,000	2018-02-28
1866	2018-03-12	6,286,687,087	-490,000	89.1012	7,055,668,000	2018-02-28
1867	2018-03-09	6,287,177,087	474,000	89.1082	7,055,668,000	2018-02-28
1868	2018-03-08	6,286,703,087	-1,714,000	89.1015	7,055,668,000	2018-02-28
1869	2018-03-07	6,288,417,087	-1,430,000	89.1258	7,055,668,000	2018-02-28
1870	2018-03-06	6,289,847,087	1,254,000	89.1460	7,055,668,000	2018-02-28
1871	2018-03-05	6,288,593,087	-616,000	89.1282	7,055,668,000	2018-02-28
1872	2018-03-02	6,289,209,087	-1,636,000	89.1370	7,055,668,000	2018-02-28
1873	2018-03-01	6,290,845,087	1,854,000	89.1602	7,055,668,000	2018-02-28
1874	2018-02-28	6,288,991,087	654,000	89.1339	7,055,668,000	2018-02-28
1875	2018-02-27	6,288,337,087	-2,078,000	89.1246	7,055,668,000	2018-01-31
1876	2018-02-26	6,290,415,087	166,001	89.1541	7,055,668,000	2018-01-31
1877	2018-02-23	6,290,249,086	584,000	89.1517	7,055,668,000	2018-01-31
1878	2018-02-22	6,289,665,086	1,318,000	89.1434	7,055,668,000	2018-01-31
1879	2018-02-21	6,288,347,086	-2,272,000	89.1248	7,055,668,000	2018-01-31
1880	2018-02-20	6,290,619,086	460,000	89.1570	7,055,668,000	2018-01-31
1881	2018-02-15	6,290,159,086	0	89.1504	7,055,668,000	2018-01-31
1882	2018-02-14	6,290,159,086	-2,590,000	89.1504	7,055,668,000	2018-01-31
1883	2018-02-13	6,292,749,086	1,198,000	89.1871	7,055,668,000	2018-01-31
1884	2018-02-12	6,291,551,086	-6,568,000	89.1702	7,055,668,000	2018-01-31
1885	2018-02-09	6,298,119,086	-1,678,000	89.2633	7,055,668,000	2018-01-31
1886	2018-02-08	6,299,797,086	680,000	89.2870	7,055,668,000	2018-01-31
1887	2018-02-07	6,299,117,086	-1,958,000	89.2774	7,055,668,000	2018-01-31
1888	2018-02-06	6,301,075,086	-64,000	89.3052	7,055,668,000	2018-01-31
1889	2018-02-05	6,301,139,086	2,528,000	89.3061	7,055,668,000	2018-01-31
1890	2018-02-02	6,298,611,086	500,000	89.2702	7,055,668,000	2018-01-31
1891	2018-02-01	6,298,111,086	-6,100,000	89.2631	7,055,668,000	2018-01-31
1892	2018-01-31	6,304,211,086	-9,678,000	89.3496	7,055,668,000	2018-01-31
1893	2018-01-30	6,313,889,086	19,840,000	89.4868	7,055,668,000	2017-12-31
1894	2018-01-29	6,294,049,086	22,954,000	89.2056	7,055,668,000	2017-12-31
1895	2018-01-26	6,271,095,086	-1,640,000	88.8802	7,055,668,000	2017-12-31
1896	2018-01-25	6,272,735,086	-1,350,000	88.9035	7,055,668,000	2017-12-31
1897	2018-01-24	6,274,085,086	-12,098,000	88.9226	7,055,668,000	2017-12-31
1898	2018-01-23	6,286,183,086	1,345,242	89.0941	7,055,668,000	2017-12-31
1899	2018-01-22	6,284,837,844	-1,990,000	89.0750	7,055,668,000	2017-12-31
1900	2018-01-19	6,286,827,844	-3,422,000	89.1032	7,055,668,000	2017-12-31
1901	2018-01-18	6,290,249,844	462,000	89.1517	7,055,668,000	2017-12-31
1902	2018-01-17	6,289,787,844	-610,000	89.1452	7,055,668,000	2017-12-31
1903	2018-01-16	6,290,397,844	-1,202,000	89.1538	7,055,668,000	2017-12-31
1904	2018-01-15	6,291,599,844	1,418,000	89.1709	7,055,668,000	2017-12-31
1905	2018-01-12	6,290,181,844	496,000	89.1508	7,055,668,000	2017-12-31
1906	2018-01-11	6,289,685,844	2,028,000	89.1437	7,055,668,000	2017-12-31
1907	2018-01-10	6,287,657,844	208,000	89.1150	7,055,668,000	2017-12-31
1908	2018-01-09	6,287,449,844	-23,368,000	89.1120	7,055,668,000	2017-12-31
1909	2018-01-08	6,310,817,844	-196,000	89.4432	7,055,668,000	2017-12-31
1910	2018-01-05	6,311,013,844	-19,608,000	89.4460	7,055,668,000	2017-12-31
1911	2018-01-04	6,330,621,844	6,956,000	89.7239	7,055,668,000	2017-12-31
1912	2018-01-03	6,323,665,844	3,000,000	89.6253	7,055,668,000	2017-12-31
1913	2018-01-02	6,320,665,844	3,166,000	89.5828	7,055,668,000	2017-12-31
1914	2017-12-29	6,317,499,844	2,012,000	89.5379	7,055,668,000	2017-12-19
1915	2017-12-28	6,315,487,844	-5,104,000	89.5094	7,055,668,000	2017-12-19
1916	2017-12-27	6,320,591,844	1,120,000	89.5818	7,055,668,000	2017-12-19
1917	2017-12-22	6,319,471,844	-2,144,340	89.5659	7,055,668,000	2017-12-19
1918	2017-12-21	6,321,616,184	-9,600,000	89.5963	7,055,668,000	2017-12-19
1919	2017-12-20	6,331,216,184	2,068,000	89.7323	7,055,668,000	2017-12-19
1920	2017-12-19	6,329,148,184	1,179,579,955	89.7030	7,055,668,000	2017-12-19
1921	2017-12-18	5,149,568,229	-2,938,000	87.5818	5,879,724,000	2017-11-30
1922	2017-12-15	5,152,506,229	-2,148,001	87.6318	5,879,724,000	2017-11-30
1923	2017-12-14	5,154,654,230	-1,766,000	87.6683	5,879,724,000	2017-11-30
1924	2017-12-13	5,156,420,230	-1,018,000	87.6983	5,879,724,000	2017-11-30
1925	2017-12-12	5,157,438,230	1,982,000	87.7157	5,879,724,000	2017-11-30
1926	2017-12-11	5,155,456,230	-2,864,000	87.6819	5,879,724,000	2017-11-30
1927	2017-12-08	5,158,320,230	-51,462,000	87.7307	5,879,724,000	2017-11-30
1928	2017-12-07	5,209,782,230	-1,436,000	88.6059	5,879,724,000	2017-11-30
1929	2017-12-06	5,211,218,230	418,000	88.6303	5,879,724,000	2017-11-30
1930	2017-12-05	5,210,800,230	210,000	88.6232	5,879,724,000	2017-11-30
1931	2017-12-04	5,210,590,230	-17,220,984	88.6196	5,879,724,000	2017-11-30
1932	2017-12-01	5,227,811,214	-3,038,000	88.9125	5,879,724,000	2017-11-30
1933	2017-11-30	5,230,849,214	-3,524,000	88.9642	5,879,724,000	2017-11-30
1934	2017-11-29	5,234,373,214	2,444,000	89.0241	5,879,724,000	2017-10-31
1935	2017-11-28	5,231,929,214	-13,191,456	88.9826	5,879,724,000	2017-10-31
1936	2017-11-27	5,245,120,670	-5,766,000	89.2069	5,879,724,000	2017-10-31
1937	2017-11-24	5,250,886,670	-509,220	89.3050	5,879,724,000	2017-10-31
1938	2017-11-23	5,251,395,890	906,000	89.3136	5,879,724,000	2017-10-31
1939	2017-11-22	5,250,489,890	452,000	89.2982	5,879,724,000	2017-10-31
1940	2017-11-21	5,250,037,890	-15,228,000	89.2905	5,879,724,000	2017-10-31
1941	2017-11-20	5,265,265,890	-3,790,000	89.5495	5,879,724,000	2017-10-31
1942	2017-11-17	5,269,055,890	1,432,000	89.6140	5,879,724,000	2017-10-31
1943	2017-11-16	5,267,623,890	-3,700,000	89.5896	5,879,724,000	2017-10-31
1944	2017-11-15	5,271,323,890	432,000	89.6526	5,879,724,000	2017-10-31
1945	2017-11-14	5,270,891,890	-1,728,000	89.6452	5,879,724,000	2017-10-31
1946	2017-11-13	5,272,619,890	-46,000	89.6746	5,879,724,000	2017-10-31
1947	2017-11-10	5,272,665,890	-12,000	89.6754	5,879,724,000	2017-10-31
1948	2017-11-09	5,272,677,890	10,000	89.6756	5,879,724,000	2017-10-31
1949	2017-11-08	5,272,667,890	-2,000	89.6754	5,879,724,000	2017-10-31
1950	2017-11-07	5,272,669,890	-4,402,000	89.6755	5,879,724,000	2017-10-31
1951	2017-11-06	5,277,071,890	50,000	89.7503	5,879,724,000	2017-10-31
1952	2017-11-03	5,277,021,890	426,000	89.7495	5,879,724,000	2017-10-31
1953	2017-11-02	5,276,595,890	362,000	89.7422	5,879,724,000	2017-10-31
1954	2017-11-01	5,276,233,890	1,436,000	89.7361	5,879,724,000	2017-10-31
1955	2017-10-31	5,274,797,890	916,000	89.7117	5,879,724,000	2017-10-31
1956	2017-10-30	5,273,881,890	2,632,000	89.6961	5,879,724,000	2017-09-30
1957	2017-10-27	5,271,249,890	160,000	89.6513	5,879,724,000	2017-09-30
1958	2017-10-26	5,271,089,890	2,032,000	89.6486	5,879,724,000	2017-09-30
1959	2017-10-25	5,269,057,890	2,492,000	89.6140	5,879,724,000	2017-09-30
1960	2017-10-24	5,266,565,890	2,584,000	89.5717	5,879,724,000	2017-09-30
1961	2017-10-23	5,263,981,890	2,108,000	89.5277	5,879,724,000	2017-09-30
1962	2017-10-20	5,261,873,890	-452,000	89.4919	5,879,724,000	2017-09-30
1963	2017-10-19	5,262,325,890	5,464,000	89.4995	5,879,724,000	2017-09-30
1964	2017-10-18	5,256,861,890	-644,000	89.4066	5,879,724,000	2017-09-30
1965	2017-10-17	5,257,505,890	-4,040,000	89.4176	5,879,724,000	2017-09-30
1966	2017-10-16	5,261,545,890	1,232,000	89.4863	5,879,724,000	2017-09-30
1967	2017-10-13	5,260,313,890	-2,568,000	89.4653	5,879,724,000	2017-09-30
1968	2017-10-12	5,262,881,890	-2,480,000	89.5090	5,879,724,000	2017-09-30
1969	2017-10-11	5,265,361,890	-4,388,000	89.5512	5,879,724,000	2017-09-30
1970	2017-10-10	5,269,749,890	-118,000	89.6258	5,879,724,000	2017-09-30
1971	2017-10-09	5,269,867,890	-746,000	89.6278	5,879,724,000	2017-09-30
1972	2017-10-06	5,270,613,890	2,234,000	89.6405	5,879,724,000	2017-09-30
1973	2017-10-04	5,268,379,890	-3,606,000	89.6025	5,879,724,000	2017-09-30
1974	2017-10-03	5,271,985,890	-672,000	89.6638	5,879,724,000	2017-09-30
1975	2017-09-29	5,272,657,890	-108,000	89.6753	5,879,724,000	2017-08-31
1976	2017-09-28	5,272,765,890	532,000	89.6771	5,879,724,000	2017-08-31
1977	2017-09-27	5,272,233,890	-3,048,000	89.6681	5,879,724,000	2017-08-31
1978	2017-09-26	5,275,281,890	1,608,000	89.7199	5,879,724,000	2017-08-31
1979	2017-09-25	5,273,673,890	126,000	89.6925	5,879,724,000	2017-08-31
1980	2017-09-22	5,273,547,890	1,102,000	89.6904	5,879,724,000	2017-08-31
1981	2017-09-21	5,272,445,890	-5,192,000	89.6717	5,879,724,000	2017-08-31
1982	2017-09-20	5,277,637,890	1,146,000	89.7600	5,879,724,000	2017-08-31
1983	2017-09-19	5,276,491,890	-68,000	89.7405	5,879,724,000	2017-08-31
1984	2017-09-18	5,276,559,890	788,000	89.7416	5,879,724,000	2017-08-31
1985	2017-09-15	5,275,771,890	-884,000	89.7282	5,879,724,000	2017-08-31
1986	2017-09-14	5,276,655,890	366,000	89.7433	5,879,724,000	2017-08-31
1987	2017-09-13	5,276,289,890	2,348,000	89.7370	5,879,724,000	2017-08-31
1988	2017-09-12	5,273,941,890	2,134,000	89.6971	5,879,724,000	2017-08-31
1989	2017-09-11	5,271,807,890	524,000	89.6608	5,879,724,000	2017-08-31
1990	2017-09-08	5,271,283,890	-714,000	89.6519	5,879,724,000	2017-08-31
1991	2017-09-07	5,271,997,890	6,530,000	89.6640	5,879,724,000	2017-08-31
1992	2017-09-06	5,265,467,890	608,000	89.5530	5,879,724,000	2017-08-31
1993	2017-09-05	5,264,859,890	-1,274,000	89.5426	5,879,724,000	2017-08-31
1994	2017-09-04	5,266,133,890	-10,000	89.5643	5,879,724,000	2017-08-31
1995	2017-09-01	5,266,143,890	324,000	89.5645	5,879,724,000	2017-08-31
1996	2017-08-31	5,265,819,890	-142,000	89.5590	5,879,724,000	2017-08-31
1997	2017-08-30	5,265,961,890	-290,000	89.5614	5,879,724,000	2017-08-14
1998	2017-08-29	5,266,251,890	-880,000	89.5663	5,879,724,000	2017-08-14
1999	2017-08-28	5,267,131,890	-320,000	89.5813	5,879,724,000	2017-08-14
2000	2017-08-25	5,267,451,890	488,000	89.5867	5,879,724,000	2017-08-14
2001	2017-08-24	5,266,963,890	912,000	89.5784	5,879,724,000	2017-08-14
2002	2017-08-23	5,266,051,890	0	89.5629	5,879,724,000	2017-08-14
2003	2017-08-22	5,266,051,890	600,000	89.5629	5,879,724,000	2017-08-14
2004	2017-08-21	5,265,451,890	584,000	89.5527	5,879,724,000	2017-08-14
2005	2017-08-18	5,264,867,890	930,000	89.5428	5,879,724,000	2017-08-14
2006	2017-08-17	5,263,937,890	112,000	89.5270	5,879,724,000	2017-08-14
2007	2017-08-16	5,263,825,890	1,618,000	89.5251	5,879,724,000	2017-08-14
2008	2017-08-15	5,262,207,890	144,354,000	89.4975	5,879,724,000	2017-08-14
2009	2017-08-14	5,117,853,890	390,000	87.0424	5,879,724,000	2017-08-14
2010	2017-08-11	5,117,463,890	26,000	89.1587	5,739,724,000	2017-07-31
2011	2017-08-10	5,117,437,890	642,000	89.1583	5,739,724,000	2017-07-31
2012	2017-08-09	5,116,795,890	892,000	89.1471	5,739,724,000	2017-07-31
2013	2017-08-08	5,115,903,890	746,000	89.1315	5,739,724,000	2017-07-31
2014	2017-08-07	5,115,157,890	462,900	89.1185	5,739,724,000	2017-07-31
2015	2017-08-04	5,114,694,990	1,560,000	89.1105	5,739,724,000	2017-07-31
2016	2017-08-03	5,113,134,990	-294,000	89.0833	5,739,724,000	2017-07-31
2017	2017-08-02	5,113,428,990	1,015,507	89.0884	5,739,724,000	2017-07-31
2018	2017-08-01	5,112,413,483	-204,000	89.0707	5,739,724,000	2017-07-31
2019	2017-07-31	5,112,617,483	-2,670,000	89.0743	5,739,724,000	2017-07-31
2020	2017-07-28	5,115,287,483	420,000	89.1208	5,739,724,000	2017-07-24
2021	2017-07-27	5,114,867,483	274,000	89.1135	5,739,724,000	2017-07-24
2022	2017-07-26	5,114,593,483	648,000	89.1087	5,739,724,000	2017-07-24
2023	2017-07-25	5,113,945,483	114,000	89.0974	5,739,724,000	2017-07-24
2024	2017-07-24	5,113,831,483	956,996,000	89.0954	5,739,724,000	2017-07-24
2025	2017-07-21	4,156,835,483	104,000	86.9067	4,783,104,000	2017-06-30
2026	2017-07-20	4,156,731,483	-150,000	86.9045	4,783,104,000	2017-06-30
2027	2017-07-19	4,156,881,483	-460,000	86.9076	4,783,104,000	2017-06-30
2028	2017-07-18	4,157,341,483	-590,000	86.9172	4,783,104,000	2017-06-30
2029	2017-07-17	4,157,931,483	-4,108,000	86.9296	4,783,104,000	2017-06-30
2030	2017-07-14	4,162,039,483	3,574,000	87.0155	4,783,104,000	2017-06-30
2031	2017-07-13	4,158,465,483	-282,000	86.9407	4,783,104,000	2017-06-30
2032	2017-07-12	4,158,747,483	-4,108,000	86.9466	4,783,104,000	2017-06-30
2033	2017-07-11	4,162,855,483	-9,136,595	87.0325	4,783,104,000	2017-06-30
2034	2017-07-10	4,171,992,078	3,968,000	87.2235	4,783,104,000	2017-06-30
2035	2017-07-07	4,168,024,078	3,360,000	87.1406	4,783,104,000	2017-06-30
2036	2017-07-06	4,164,664,078	314,000	87.0703	4,783,104,000	2017-06-30
2037	2017-07-05	4,164,350,078	-7,574,000	87.0638	4,783,104,000	2017-06-30
2038	2017-07-04	4,171,924,078	-7,148,000	87.2221	4,783,104,000	2017-06-30
2039	2017-07-03	4,179,072,078	2,366,000	87.3715	4,783,104,000	2017-06-30
2040	2017-06-30	4,176,706,078	1,668,000	87.3221	4,783,104,000	2017-06-30
2041	2017-06-29	4,175,038,078	5,510,000	87.2872	4,783,104,000	2017-05-31
2042	2017-06-28	4,169,528,078	3,268,000	87.1720	4,783,104,000	2017-05-31
2043	2017-06-27	4,166,260,078	-18,861,172	87.1037	4,783,104,000	2017-05-31
2044	2017-06-26	4,185,121,250	2,106,000	87.4980	4,783,104,000	2017-05-31
2045	2017-06-23	4,183,015,250	4,606,000	87.4540	4,783,104,000	2017-05-31
2046	2017-06-22	4,178,409,250	23,084,000	87.3577	4,783,104,000	2017-05-31
2047	2017-06-21	4,155,325,250	-22,960,000	86.8751	4,783,104,000	2017-05-31
2048	2017-06-20	4,178,285,250	-27,016,580	87.3551	4,783,104,000	2017-05-31
2049	2017-06-19	4,205,301,830	-19,512,060	87.9199	4,783,104,000	2017-05-31
2050	2017-06-16	4,224,813,890	-17,970,000	88.3279	4,783,104,000	2017-05-31
2051	2017-06-15	4,242,783,890	2,478,000	88.7036	4,783,104,000	2017-05-31
2052	2017-06-14	4,240,305,890	-6,248,000	88.6518	4,783,104,000	2017-05-31
2053	2017-06-13	4,246,553,890	-558,000	88.7824	4,783,104,000	2017-05-31
2054	2017-06-12	4,247,111,890	274,000	88.7941	4,783,104,000	2017-05-31
2055	2017-06-09	4,246,837,890	602,000	88.7883	4,783,104,000	2017-05-31
2056	2017-06-08	4,246,235,890	960,000	88.7757	4,783,104,000	2017-05-31
2057	2017-06-07	4,245,275,890	620,000	88.7557	4,783,104,000	2017-05-31
2058	2017-06-06	4,244,655,890	0	88.7427	4,783,104,000	2017-05-31
2059	2017-06-05	4,244,655,890	2,778,000	88.7427	4,783,104,000	2017-05-31
2060	2017-06-02	4,241,877,890	1,306,000	88.6846	4,783,104,000	2017-05-31
2061	2017-06-01	4,240,571,890	-1,542,000	88.6573	4,783,104,000	2017-05-31
2062	2017-05-31	4,242,113,890	776,000	88.6896	4,783,104,000	2017-05-31
2063	2017-05-29	4,241,337,890	-1,160,000	88.6733	4,783,104,000	2017-04-30
2064	2017-05-26	4,242,497,890	2,746,000	88.6976	4,783,104,000	2017-04-30
2065	2017-05-25	4,239,751,890	2,002,000	88.6402	4,783,104,000	2017-04-30
2066	2017-05-24	4,237,749,890	266,000	88.5983	4,783,104,000	2017-04-30
2067	2017-05-23	4,237,483,890	1,006,000	88.5928	4,783,104,000	2017-04-30
2068	2017-05-22	4,236,477,890	-2,800,000	88.5717	4,783,104,000	2017-04-30
2069	2017-05-19	4,239,277,890	-196,000	88.6303	4,783,104,000	2017-04-30
2070	2017-05-18	4,239,473,890	1,496,000	88.6344	4,783,104,000	2017-04-30
2071	2017-05-17	4,237,977,890	-40,000	88.6031	4,783,104,000	2017-04-30
2072	2017-05-16	4,238,017,890	-68,000	88.6039	4,783,104,000	2017-04-30
2073	2017-05-15	4,238,085,890	-130,000	88.6053	4,783,104,000	2017-04-30
2074	2017-05-12	4,238,215,890	1,448,000	88.6081	4,783,104,000	2017-04-30
2075	2017-05-11	4,236,767,890	-6,000	88.5778	4,783,104,000	2017-04-30
2076	2017-05-10	4,236,773,890	-1,098,000	88.5779	4,783,104,000	2017-04-30
2077	2017-05-09	4,237,871,890	-5,742,000	88.6009	4,783,104,000	2017-04-30
2078	2017-05-08	4,243,613,890	-1,244,000	88.7209	4,783,104,000	2017-04-30
2079	2017-05-05	4,244,857,890	314,000	88.7469	4,783,104,000	2017-04-30
2080	2017-05-04	4,244,543,890	260,000	88.7404	4,783,104,000	2017-04-30
2081	2017-05-02	4,244,283,890	3,238,000	88.7349	4,783,104,000	2017-04-30
2082	2017-04-28	4,241,045,890	-64,000	88.6672	4,783,104,000	2017-03-31
2083	2017-04-27	4,241,109,890	74,000	88.6686	4,783,104,000	2017-03-31
2084	2017-04-26	4,241,035,890	-20,076,000	88.6670	4,783,104,000	2017-03-31
2085	2017-04-25	4,261,111,890	334,000	89.0867	4,783,104,000	2017-03-31
2086	2017-04-24	4,260,777,890	-172,000	89.0798	4,783,104,000	2017-03-31
2087	2017-04-21	4,260,949,890	-734,000	89.0834	4,783,104,000	2017-03-31
2088	2017-04-20	4,261,683,890	-80,000	89.0987	4,783,104,000	2017-03-31
2089	2017-04-19	4,261,763,890	-4,000	89.1004	4,783,104,000	2017-03-31
2090	2017-04-18	4,261,767,890	248,000	89.1005	4,783,104,000	2017-03-31
2091	2017-04-13	4,261,519,890	-514,000	89.0953	4,783,104,000	2017-03-31
2092	2017-04-12	4,262,033,890	2,928,000	89.1060	4,783,104,000	2017-03-31
2093	2017-04-11	4,259,105,890	-4,346,000	89.0448	4,783,104,000	2017-03-31
2094	2017-04-10	4,263,451,890	1,444,000	89.1357	4,783,104,000	2017-03-31
2095	2017-04-07	4,262,007,890	-2,332,000	89.1055	4,783,104,000	2017-03-31
2096	2017-04-06	4,264,339,890	-104,000	89.1542	4,783,104,000	2017-03-31
2097	2017-04-05	4,264,443,890	600,000	89.1564	4,783,104,000	2017-03-31
2098	2017-04-03	4,263,843,890	448,000	89.1439	4,783,104,000	2017-03-31
2099	2017-03-31	4,263,395,890	-330,000	89.1345	4,783,104,000	2017-03-31
2100	2017-03-30	4,263,725,890	132,000	89.1414	4,783,104,000	2017-03-08
2101	2017-03-29	4,263,593,890	522,000	89.1386	4,783,104,000	2017-03-08
2102	2017-03-28	4,263,071,890	-224,000	89.1277	4,783,104,000	2017-03-08
2103	2017-03-27	4,263,295,890	-2,482,000	89.1324	4,783,104,000	2017-03-08
2104	2017-03-24	4,265,777,890	3,164,000	89.1843	4,783,104,000	2017-03-08
2105	2017-03-23	4,262,613,890	4,934,000	89.1182	4,783,104,000	2017-03-08
2106	2017-03-22	4,257,679,890	1,690,000	89.0150	4,783,104,000	2017-03-08
2107	2017-03-21	4,255,989,890	3,960,000	88.9797	4,783,104,000	2017-03-08
2108	2017-03-20	4,252,029,890	-226,000	88.8969	4,783,104,000	2017-03-08
2109	2017-03-17	4,252,255,890	250,000	88.9016	4,783,104,000	2017-03-08
2110	2017-03-16	4,252,005,890	200,000	88.8964	4,783,104,000	2017-03-08
2111	2017-03-15	4,251,805,890	2,676,000	88.8922	4,783,104,000	2017-03-08
2112	2017-03-14	4,249,129,890	384,000	88.8362	4,783,104,000	2017-03-08
2113	2017-03-13	4,248,745,890	180,000	88.8282	4,783,104,000	2017-03-08
2114	2017-03-10	4,248,565,890	-268,000	88.8245	4,783,104,000	2017-03-08
2115	2017-03-09	4,248,833,890	797,850,000	88.8301	4,783,104,000	2017-03-08
2116	2017-03-08	3,450,983,890	-620,000	72.1495	4,783,104,000	2017-03-08
2117	2017-03-07	3,451,603,890	-18,000	86.5949	3,985,920,000	2017-02-28
2118	2017-03-06	3,451,621,890	-1,246,000	86.5954	3,985,920,000	2017-02-28
2119	2017-03-03	3,452,867,890	3,878,000	86.6266	3,985,920,000	2017-02-28
2120	2017-03-02	3,448,989,890	1,856,000	86.5293	3,985,920,000	2017-02-28
2121	2017-03-01	3,447,133,890	8,506,000	86.4828	3,985,920,000	2017-02-28
2122	2017-02-28	3,438,627,890	402,000	86.2694	3,985,920,000	2017-02-28
2123	2017-02-27	3,438,225,890	732,000	86.2593	3,985,920,000	2017-01-31
2124	2017-02-24	3,437,493,890	2,648,000	86.2409	3,985,920,000	2017-01-31
2125	2017-02-23	3,434,845,890	-308,000	86.1745	3,985,920,000	2017-01-31
2126	2017-02-22	3,435,153,890	782,000	86.1822	3,985,920,000	2017-01-31
2127	2017-02-21	3,434,371,890	1,478,000	86.1626	3,985,920,000	2017-01-31
2128	2017-02-20	3,432,893,890	-4,158,000	86.1255	3,985,920,000	2017-01-31
2129	2017-02-17	3,437,051,890	-578,000	86.2298	3,985,920,000	2017-01-31
2130	2017-02-16	3,437,629,890	92,000	86.2443	3,985,920,000	2017-01-31
2131	2017-02-15	3,437,537,890	726,000	86.2420	3,985,920,000	2017-01-31
2132	2017-02-14	3,436,811,890	-1,076,000	86.2238	3,985,920,000	2017-01-31
2133	2017-02-13	3,437,887,890	-748,000	86.2508	3,985,920,000	2017-01-31
2134	2017-02-10	3,438,635,890	-118,000	86.2696	3,985,920,000	2017-01-31
2135	2017-02-09	3,438,753,890	-7,242,000	86.2725	3,985,920,000	2017-01-31
2136	2017-02-08	3,445,995,890	-200,000	86.4542	3,985,920,000	2017-01-31
2137	2017-02-07	3,446,195,890	-1,130,000	86.4592	3,985,920,000	2017-01-31
2138	2017-02-06	3,447,325,890	-280,000	86.4876	3,985,920,000	2017-01-31
2139	2017-02-03	3,447,605,890	-1,038,000	86.4946	3,985,920,000	2017-01-31
2140	2017-02-02	3,448,643,890	-456,000	86.5206	3,985,920,000	2017-01-31
2141	2017-02-01	3,449,099,890	-200,000	86.5321	3,985,920,000	2017-01-31
2142	2017-01-27	3,449,299,890	0	86.5371	3,985,920,000	2016-12-31
2143	2017-01-26	3,449,299,890	-510,000	86.5371	3,985,920,000	2016-12-31
2144	2017-01-25	3,449,809,890	-1,050,000	86.5499	3,985,920,000	2016-12-31
2145	2017-01-24	3,450,859,890	-422,000	86.5762	3,985,920,000	2016-12-31
2146	2017-01-23	3,451,281,890	25,794,000	86.5868	3,985,920,000	2016-12-31
2147	2017-01-20	3,425,487,890	570,000	85.9397	3,985,920,000	2016-12-31
2148	2017-01-19	3,424,917,890	96,000	85.9254	3,985,920,000	2016-12-31
2149	2017-01-18	3,424,821,890	254,000	85.9230	3,985,920,000	2016-12-31
2150	2017-01-17	3,424,567,890	-1,060,000	85.9166	3,985,920,000	2016-12-31
2151	2017-01-16	3,425,627,890	5,446,000	85.9432	3,985,920,000	2016-12-31
2152	2017-01-13	3,420,181,890	-152,000	85.8066	3,985,920,000	2016-12-31
2153	2017-01-12	3,420,333,890	1,586,000	85.8104	3,985,920,000	2016-12-31
2154	2017-01-11	3,418,747,890	26,000	85.7706	3,985,920,000	2016-12-31
2155	2017-01-10	3,418,721,890	220,000	85.7700	3,985,920,000	2016-12-31
2156	2017-01-09	3,418,501,890	528,000	85.7644	3,985,920,000	2016-12-31
2157	2017-01-06	3,417,973,890	4,488,000	85.7512	3,985,920,000	2016-12-31
2158	2017-01-05	3,413,485,890	-1,412,000	85.6386	3,985,920,000	2016-12-31
2159	2017-01-04	3,414,897,890	-3,242,000	85.6740	3,985,920,000	2016-12-31
2160	2017-01-03	3,418,139,890	-36,000	85.7554	3,985,920,000	2016-12-31
2161	2016-12-30	3,418,175,890	-18,000	85.7563	3,985,920,000	2016-11-30
2162	2016-12-29	3,418,193,890	558,000	85.7567	3,985,920,000	2016-11-30
2163	2016-12-28	3,417,635,890	196,000	85.7427	3,985,920,000	2016-11-30
2164	2016-12-23	3,417,439,890	-600,000	85.7378	3,985,920,000	2016-11-30
2165	2016-12-22	3,418,039,890	24,000	85.7528	3,985,920,000	2016-11-30
2166	2016-12-21	3,418,015,890	1,054,000	85.7522	3,985,920,000	2016-11-30
2167	2016-12-20	3,416,961,890	-750,000	85.7258	3,985,920,000	2016-11-30
2168	2016-12-19	3,417,711,890	1,370,000	85.7446	3,985,920,000	2016-11-30
2169	2016-12-16	3,416,341,890	696,000	85.7102	3,985,920,000	2016-11-30
2170	2016-12-15	3,415,645,890	236,000	85.6928	3,985,920,000	2016-11-30
2171	2016-12-14	3,415,409,890	-530,000	85.6869	3,985,920,000	2016-11-30
2172	2016-12-13	3,415,939,890	-3,176,000	85.7002	3,985,920,000	2016-11-30
2173	2016-12-12	3,419,115,890	-3,548,000	85.7798	3,985,920,000	2016-11-30
2174	2016-12-09	3,422,663,890	-5,926,000	85.8689	3,985,920,000	2016-11-30
2175	2016-12-08	3,428,589,890	-6,002,000	86.0175	3,985,920,000	2016-11-30
2176	2016-12-07	3,434,591,890	-2,848,000	86.1681	3,985,920,000	2016-11-30
2177	2016-12-06	3,437,439,890	-1,354,000	86.2396	3,985,920,000	2016-11-30
2178	2016-12-05	3,438,793,890	-612,000	86.2735	3,985,920,000	2016-11-30
2179	2016-12-02	3,439,405,890	-42,000	86.2889	3,985,920,000	2016-11-30
2180	2016-12-01	3,439,447,890	-336,000	86.2899	3,985,920,000	2016-11-30
2181	2016-11-30	3,439,783,890	-2,232,000	86.2984	3,985,920,000	2016-11-30
2182	2016-11-29	3,442,015,890	-1,754,000	86.3544	3,985,920,000	2016-10-31
2183	2016-11-28	3,443,769,890	498,000	86.3984	3,985,920,000	2016-10-31
2184	2016-11-25	3,443,271,890	-3,116,000	86.3859	3,985,920,000	2016-10-31
2185	2016-11-24	3,446,387,890	-4,070,000	86.4641	3,985,920,000	2016-10-31
2186	2016-11-23	3,450,457,890	616,000	86.5662	3,985,920,000	2016-10-31
2187	2016-11-22	3,449,841,890	-1,170,000	86.5507	3,985,920,000	2016-10-31
2188	2016-11-21	3,451,011,890	-976,000	86.5801	3,985,920,000	2016-10-31
2189	2016-11-18	3,451,987,890	-2,080,000	86.6045	3,985,920,000	2016-10-31
2190	2016-11-17	3,454,067,890	-2,384,000	86.6567	3,985,920,000	2016-10-31
2191	2016-11-16	3,456,451,890	-2,290,000	86.7165	3,985,920,000	2016-10-31
2192	2016-11-15	3,458,741,890	634,000	86.7740	3,985,920,000	2016-10-31
2193	2016-11-14	3,458,107,890	-46,000	86.7581	3,985,920,000	2016-10-31
2194	2016-11-11	3,458,153,890	414,000	86.7592	3,985,920,000	2016-10-31
2195	2016-11-10	3,457,739,890	-228,000	86.7489	3,985,920,000	2016-10-31
2196	2016-11-09	3,457,967,890	1,520,000	86.7546	3,985,920,000	2016-10-31
2197	2016-11-08	3,456,447,890	16,000	86.7164	3,985,920,000	2016-10-31
2198	2016-11-07	3,456,431,890	72,000	86.7160	3,985,920,000	2016-10-31
2199	2016-11-04	3,456,359,890	-1,320,000	86.7142	3,985,920,000	2016-10-31
2200	2016-11-03	3,457,679,890	-1,548,000	86.7473	3,985,920,000	2016-10-31
2201	2016-11-02	3,459,227,890	748,000	86.7862	3,985,920,000	2016-10-31
2202	2016-11-01	3,458,479,890	-754,000	86.7674	3,985,920,000	2016-10-31
2203	2016-10-31	3,459,233,890	-372,000	86.7863	3,985,920,000	2016-10-31
2204	2016-10-28	3,459,605,890	-348,000	86.7957	3,985,920,000	2016-10-20
2205	2016-10-27	3,459,953,890	742,000	86.8044	3,985,920,000	2016-10-20
2206	2016-10-26	3,459,211,890	-802,000	86.7858	3,985,920,000	2016-10-20
2207	2016-10-25	3,460,013,890	1,286,000	86.8059	3,985,920,000	2016-10-20
2208	2016-10-24	3,458,727,890	-684,000	86.7736	3,985,920,000	2016-10-20
2209	2016-10-21	3,459,411,890	0	86.7908	3,985,920,000	2016-10-20
2210	2016-10-20	3,459,411,890	642,202,000	86.7908	3,985,920,000	2016-10-20
2211	2016-10-19	2,817,209,890	570,000	84.2583	3,343,540,000	2016-09-30
2212	2016-10-18	2,816,639,890	-292,000	84.2412	3,343,540,000	2016-09-30
2213	2016-10-17	2,816,931,890	-968,000	84.2500	3,343,540,000	2016-09-30
2214	2016-10-14	2,817,899,890	1,988,000	84.2789	3,343,540,000	2016-09-30
2215	2016-10-13	2,815,911,890	1,226,000	84.2195	3,343,540,000	2016-09-30
2216	2016-10-12	2,814,685,890	-4,232,000	84.1828	3,343,540,000	2016-09-30
2217	2016-10-11	2,818,917,890	6,326,000	84.3094	3,343,540,000	2016-09-30
2218	2016-10-07	2,812,591,890	9,584,000	84.1202	3,343,540,000	2016-09-30
2219	2016-10-06	2,803,007,890	-586,000	83.8335	3,343,540,000	2016-09-30
2220	2016-10-05	2,803,593,890	19,820,000	83.8511	3,343,540,000	2016-09-30
2221	2016-10-04	2,783,773,890	3,992,000	83.2583	3,343,540,000	2016-09-30
2222	2016-10-03	2,779,781,890	1,404,000	83.1389	3,343,540,000	2016-09-30
2223	2016-09-30	2,778,377,890	-22,120,000	83.0969	3,343,540,000	2016-09-30
2224	2016-09-29	2,800,497,890	-19,900,000	83.7585	3,343,540,000	2016-08-31
2225	2016-09-28	2,820,397,890	-16,518,000	84.3536	3,343,540,000	2016-08-31
2226	2016-09-27	2,836,915,890	630,000	84.8477	3,343,540,000	2016-08-31
2227	2016-09-26	2,836,285,890	630,000	84.8288	3,343,540,000	2016-08-31
2228	2016-09-23	2,835,655,890	1,434,000	84.8100	3,343,540,000	2016-08-31
2229	2016-09-22	2,834,221,890	400,000	84.7671	3,343,540,000	2016-08-31
2230	2016-09-21	2,833,821,890	-918,000	84.7551	3,343,540,000	2016-08-31
2231	2016-09-20	2,834,739,890	1,808,000	84.7826	3,343,540,000	2016-08-31
2232	2016-09-19	2,832,931,890	-106,000	84.7285	3,343,540,000	2016-08-31
2233	2016-09-15	2,833,037,890	14,000	84.7317	3,343,540,000	2016-08-31
2234	2016-09-14	2,833,023,890	-688,000	84.7313	3,343,540,000	2016-08-31
2235	2016-09-13	2,833,711,890	188,000	84.7518	3,343,540,000	2016-08-31
2236	2016-09-12	2,833,523,890	240,000	84.7462	3,343,540,000	2016-08-31
2237	2016-09-09	2,833,283,890	-144,000	84.7390	3,343,540,000	2016-08-31
2238	2016-09-08	2,833,427,890	146,000	84.7434	3,343,540,000	2016-08-31
2239	2016-09-07	2,833,281,890	222,000	84.7390	3,343,540,000	2016-08-31
2240	2016-09-06	2,833,059,890	76,000	84.7323	3,343,540,000	2016-08-31
2241	2016-09-05	2,832,983,890	-1,948,000	84.7301	3,343,540,000	2016-08-31
2242	2016-09-02	2,834,931,890	72,000	84.7883	3,343,540,000	2016-08-31
2243	2016-09-01	2,834,859,890	1,864,000	84.7862	3,343,540,000	2016-08-31
2244	2016-08-31	2,832,995,890	542,000	84.7304	3,343,540,000	2016-08-31
2245	2016-08-30	2,832,453,890	-224,000	84.7142	3,343,540,000	2016-07-31
2246	2016-08-29	2,832,677,890	1,594,000	84.7209	3,343,540,000	2016-07-31
2247	2016-08-26	2,831,083,890	1,730,000	84.6732	3,343,540,000	2016-07-31
2248	2016-08-25	2,829,353,890	882,000	84.6215	3,343,540,000	2016-07-31
2249	2016-08-24	2,828,471,890	-164,000	84.5951	3,343,540,000	2016-07-31
2250	2016-08-23	2,828,635,890	808,000	84.6000	3,343,540,000	2016-07-31
2251	2016-08-22	2,827,827,890	-1,276,000	84.5759	3,343,540,000	2016-07-31
2252	2016-08-19	2,829,103,890	-80,000	84.6140	3,343,540,000	2016-07-31
2253	2016-08-18	2,829,183,890	1,402,000	84.6164	3,343,540,000	2016-07-31
2254	2016-08-17	2,827,781,890	586,000	84.5745	3,343,540,000	2016-07-31
2255	2016-08-16	2,827,195,890	-568,000	84.5570	3,343,540,000	2016-07-31
2256	2016-08-15	2,827,763,890	5,694,000	84.5740	3,343,540,000	2016-07-31
2257	2016-08-12	2,822,069,890	-54,000	84.4037	3,343,540,000	2016-07-31
2258	2016-08-11	2,822,123,890	380,000	84.4053	3,343,540,000	2016-07-31
2259	2016-08-10	2,821,743,890	164,000	84.3939	3,343,540,000	2016-07-31
2260	2016-08-09	2,821,579,890	10,000	84.3890	3,343,540,000	2016-07-31
2261	2016-08-08	2,821,569,890	-44,000	84.3887	3,343,540,000	2016-07-31
2262	2016-08-05	2,821,613,890	854,000	84.3900	3,343,540,000	2016-07-31
2263	2016-08-04	2,820,759,890	17,854,000	84.3645	3,343,540,000	2016-07-31
2264	2016-08-03	2,802,905,890	560,000	83.8305	3,343,540,000	2016-07-31
2265	2016-08-02	2,802,345,890	0	83.8137	3,343,540,000	2016-07-31
2266	2016-08-01	2,802,345,890	1,318,000	83.8137	3,343,540,000	2016-07-31
2267	2016-07-29	2,801,027,890	-954,000	83.7743	3,343,540,000	2016-07-04
2268	2016-07-28	2,801,981,890	-854,000	83.8029	3,343,540,000	2016-07-04
2269	2016-07-27	2,802,835,890	944,000	83.8284	3,343,540,000	2016-07-04
2270	2016-07-26	2,801,891,890	330,000	83.8002	3,343,540,000	2016-07-04
2271	2016-07-25	2,801,561,890	-266,000	83.7903	3,343,540,000	2016-07-04
2272	2016-07-22	2,801,827,890	82,000	83.7982	3,343,540,000	2016-07-04
2273	2016-07-21	2,801,745,890	-1,216,000	83.7958	3,343,540,000	2016-07-04
2274	2016-07-20	2,802,961,890	650,000	83.8322	3,343,540,000	2016-07-04
2275	2016-07-19	2,802,311,890	-320,000	83.8127	3,343,540,000	2016-07-04
2276	2016-07-18	2,802,631,890	388,000	83.8223	3,343,540,000	2016-07-04
2277	2016-07-15	2,802,243,890	136,000	83.8107	3,343,540,000	2016-07-04
2278	2016-07-14	2,802,107,890	1,022,000	83.8066	3,343,540,000	2016-07-04
2279	2016-07-13	2,801,085,890	3,150,000	83.7761	3,343,540,000	2016-07-04
2280	2016-07-12	2,797,935,890	2,550,000	83.6818	3,343,540,000	2016-07-04
2281	2016-07-11	2,795,385,890	572,000	83.6056	3,343,540,000	2016-07-04
2282	2016-07-08	2,794,813,890	1,498,000	83.5885	3,343,540,000	2016-07-04
2283	2016-07-07	2,793,315,890	550,000	83.5437	3,343,540,000	2016-07-04
2284	2016-07-06	2,792,765,890	67,430,000	83.5272	3,343,540,000	2016-07-04
2285	2016-07-05	2,725,335,890	-2,878,000	81.5105	3,343,540,000	2016-07-04
2286	2016-07-04	2,728,213,890	-5,570,000	81.5966	3,343,540,000	2016-07-04
2287	2016-06-30	2,733,783,890	2,176,000	83.3495	3,279,904,000	2016-06-30
2288	2016-06-29	2,731,607,890	-156,000	83.2832	3,279,904,000	2016-06-17
2289	2016-06-28	2,731,763,890	-490,000	83.2879	3,279,904,000	2016-06-17
2290	2016-06-27	2,732,253,890	13,330,000	83.3029	3,279,904,000	2016-06-17
2291	2016-06-24	2,718,923,890	220,000	82.8964	3,279,904,000	2016-06-17
2292	2016-06-23	2,718,703,890	-586,000	82.8897	3,279,904,000	2016-06-17
2293	2016-06-22	2,719,289,890	64,766,000	82.9076	3,279,904,000	2016-06-17
2294	2016-06-21	2,654,523,890	-160,000	80.9330	3,279,904,000	2016-06-17
2295	2016-06-20	2,654,683,890	870,000	80.9379	3,279,904,000	2016-06-17
2296	2016-06-17	2,653,813,890	-778,000	80.9113	3,279,904,000	2016-06-17
2297	2016-06-16	2,654,591,890	89,542,000	82.6485	3,211,904,000	2016-06-07
2298	2016-06-15	2,565,049,890	-1,460,000	79.8607	3,211,904,000	2016-06-07
2299	2016-06-14	2,566,509,890	0	79.9062	3,211,904,000	2016-06-07
2300	2016-06-13	2,566,509,890	452,000	79.9062	3,211,904,000	2016-06-07
2301	2016-06-10	2,566,057,890	56,750,000	79.8921	3,211,904,000	2016-06-07
2302	2016-06-08	2,509,307,890	24,662,000	78.1252	3,211,904,000	2016-06-07
2303	2016-06-07	2,484,645,890	-76,000	77.3574	3,211,904,000	2016-06-07
2304	2016-06-06	2,484,721,890	440,000	81.1327	3,062,540,000	2016-05-31
2305	2016-06-03	2,484,281,890	6,570,000	81.1183	3,062,540,000	2016-05-31
2306	2016-06-02	2,477,711,890	-1,780,000	80.9038	3,062,540,000	2016-05-31
2307	2016-06-01	2,479,491,890	90,000	80.9619	3,062,540,000	2016-05-31
2308	2016-05-31	2,479,401,890	30,000	80.9590	3,062,540,000	2016-05-31
2309	2016-05-30	2,479,371,890	850,000	80.9580	3,062,540,000	2016-05-11
2310	2016-05-27	2,478,521,890	170,000	80.9303	3,062,540,000	2016-05-11
2311	2016-05-26	2,478,351,890	700,000	80.9247	3,062,540,000	2016-05-11
2312	2016-05-25	2,477,651,890	738,000	80.9019	3,062,540,000	2016-05-11
2313	2016-05-24	2,476,913,890	322,000	80.8778	3,062,540,000	2016-05-11
2314	2016-05-23	2,476,591,890	5,352,000	80.8673	3,062,540,000	2016-05-11
2315	2016-05-20	2,471,239,890	1,232,000	80.6925	3,062,540,000	2016-05-11
2316	2016-05-19	2,470,007,890	120,000	80.6523	3,062,540,000	2016-05-11
2317	2016-05-18	2,469,887,890	-910,000	80.6483	3,062,540,000	2016-05-11
2318	2016-05-17	2,470,797,890	170,000	80.6781	3,062,540,000	2016-05-11
2319	2016-05-16	2,470,627,890	45,854,000	80.6725	3,062,540,000	2016-05-11
2320	2016-05-13	2,424,773,890	-50,000	79.1753	3,062,540,000	2016-05-11
2321	2016-05-12	2,424,823,890	-100,000	79.1769	3,062,540,000	2016-05-11
2322	2016-05-11	2,424,923,890	-3,140,000	79.1802	3,062,540,000	2016-05-11
2323	2016-05-10	2,428,063,890	66,844,000	80.4917	3,016,540,000	2016-05-06
2324	2016-05-09	2,361,219,890	6,380,000	78.2758	3,016,540,000	2016-05-06
2325	2016-05-06	2,354,839,890	1,486,000	78.0643	3,016,540,000	2016-05-06
2326	2016-05-05	2,353,353,890	-1,568,000	79.7945	2,949,268,000	2016-04-30
2327	2016-05-04	2,354,921,890	-660,000	79.8477	2,949,268,000	2016-04-30
2328	2016-05-03	2,355,581,890	-424,000	79.8701	2,949,268,000	2016-04-30
2329	2016-04-29	2,356,005,890	-582,000	79.8844	2,949,268,000	2016-04-27
2330	2016-04-28	2,356,587,890	13,022,000	79.9042	2,949,268,000	2016-04-27
2331	2016-04-27	2,343,565,890	-7,196,000	79.4626	2,949,268,000	2016-04-27
2332	2016-04-26	2,350,761,890	-2,246,000	80.0657	2,936,040,000	2016-04-05
2333	2016-04-25	2,353,007,890	-1,344,000	80.1422	2,936,040,000	2016-04-05
2334	2016-04-22	2,354,351,890	-4,638,000	80.1880	2,936,040,000	2016-04-05
2335	2016-04-21	2,358,989,890	226,000	80.3460	2,936,040,000	2016-04-05
2336	2016-04-20	2,358,763,890	-4,264,000	80.3383	2,936,040,000	2016-04-05
2337	2016-04-19	2,363,027,890	-9,276,000	80.4835	2,936,040,000	2016-04-05
2338	2016-04-18	2,372,303,890	3,730,000	80.7994	2,936,040,000	2016-04-05
2339	2016-04-15	2,368,573,890	-5,390,000	80.6724	2,936,040,000	2016-04-05
2340	2016-04-14	2,373,963,890	-4,490,000	80.8560	2,936,040,000	2016-04-05
2341	2016-04-13	2,378,453,890	-10,260,000	81.0089	2,936,040,000	2016-04-05
2342	2016-04-12	2,388,713,890	-104,000	81.3584	2,936,040,000	2016-04-05
2343	2016-04-11	2,388,817,890	-1,894,000	81.3619	2,936,040,000	2016-04-05
2344	2016-04-08	2,390,711,890	-600,000	81.4264	2,936,040,000	2016-04-05
2345	2016-04-07	2,391,311,890	300,770,000	81.4468	2,936,040,000	2016-04-05
2346	2016-04-06	2,090,541,890	-416,000	71.2028	2,936,040,000	2016-04-05
2347	2016-04-05	2,090,957,890	-550,000	71.2169	2,936,040,000	2016-04-05
2348	2016-04-01	2,091,507,890	599,122,000	79.3428	2,636,040,000	2016-04-01
2349	2016-03-31	1,492,385,890	420,000	73.2985	2,036,040,000	2016-03-31
2350	2016-03-30	1,491,965,890	4,806,000	73.2778	2,036,040,000	2016-02-29
2351	2016-03-29	1,487,159,890	-244,000	73.0418	2,036,040,000	2016-02-29
2352	2016-03-24	1,487,403,890	26,270,000	73.0538	2,036,040,000	2016-02-29
2353	2016-03-23	1,461,133,890	-28,000	71.7635	2,036,040,000	2016-02-29
2354	2016-03-22	1,461,161,890	-2,086,000	71.7649	2,036,040,000	2016-02-29
2355	2016-03-21	1,463,247,890	4,670,000	71.8673	2,036,040,000	2016-02-29
2356	2016-03-18	1,458,577,890	1,606,000	71.6380	2,036,040,000	2016-02-29
2357	2016-03-17	1,456,971,890	2,502,000	71.5591	2,036,040,000	2016-02-29
2358	2016-03-16	1,454,469,890	8,034,000	71.4362	2,036,040,000	2016-02-29
2359	2016-03-15	1,446,435,890	416,000	71.0416	2,036,040,000	2016-02-29
2360	2016-03-14	1,446,019,890	-4,878,000	71.0212	2,036,040,000	2016-02-29
2361	2016-03-11	1,450,897,890	518,000	71.2608	2,036,040,000	2016-02-29
2362	2016-03-10	1,450,379,890	744,000	71.2353	2,036,040,000	2016-02-29
2363	2016-03-09	1,449,635,890	60,000	71.1988	2,036,040,000	2016-02-29
2364	2016-03-08	1,449,575,890	-6,428,000	71.1958	2,036,040,000	2016-02-29
2365	2016-03-07	1,456,003,890	-298,000	71.5116	2,036,040,000	2016-02-29
2366	2016-03-04	1,456,301,890	166,000	71.5262	2,036,040,000	2016-02-29
2367	2016-03-03	1,456,135,890	-236,000	71.5180	2,036,040,000	2016-02-29
2368	2016-03-02	1,456,371,890	-854,000	71.5296	2,036,040,000	2016-02-29
2369	2016-03-01	1,457,225,890	294,054,000	71.5716	2,036,040,000	2016-02-29
2370	2016-02-29	1,163,171,890	-4,216,000	57.1291	2,036,040,000	2016-02-29
2371	2016-02-26	1,167,387,890	1,012,000	57.3362	2,036,040,000	2016-01-31
2372	2016-02-25	1,166,375,890	-606,000	57.2865	2,036,040,000	2016-01-31
2373	2016-02-24	1,166,981,890	-3,050,000	57.3163	2,036,040,000	2016-01-31
2374	2016-02-23	1,170,031,890	2,000	57.4661	2,036,040,000	2016-01-31
2375	2016-02-22	1,170,029,890	968,000	57.4660	2,036,040,000	2016-01-31
2376	2016-02-19	1,169,061,890	1,864,000	57.4184	2,036,040,000	2016-01-31
2377	2016-02-18	1,167,197,890	-1,020,000	57.3269	2,036,040,000	2016-01-31
2378	2016-02-17	1,168,217,890	-360,000	57.3770	2,036,040,000	2016-01-31
2379	2016-02-16	1,168,577,890	-2,000	57.3946	2,036,040,000	2016-01-31
2380	2016-02-15	1,168,579,890	-4,000	57.3947	2,036,040,000	2016-01-31
2381	2016-02-12	1,168,583,890	216,000	57.3949	2,036,040,000	2016-01-31
2382	2016-02-11	1,168,367,890	536,000	57.3843	2,036,040,000	2016-01-31
2383	2016-02-05	1,167,831,890	58,000	57.3580	2,036,040,000	2016-01-31
2384	2016-02-04	1,167,773,890	-100,000	57.3552	2,036,040,000	2016-01-31
2385	2016-02-03	1,167,873,890	-722,000	57.3601	2,036,040,000	2016-01-31
2386	2016-02-02	1,168,595,890	-736,000	57.3955	2,036,040,000	2016-01-31
2387	2016-02-01	1,169,331,890	-1,012,000	57.4317	2,036,040,000	2016-01-31
2388	2016-01-29	1,170,343,890	-970,000	57.4814	2,036,040,000	2015-12-31
2389	2016-01-28	1,171,313,890	-422,000	57.5290	2,036,040,000	2015-12-31
2390	2016-01-27	1,171,735,890	-478,000	57.5497	2,036,040,000	2015-12-31
2391	2016-01-26	1,172,213,890	2,818,000	57.5732	2,036,040,000	2015-12-31
2392	2016-01-25	1,169,395,890	3,384,000	57.4348	2,036,040,000	2015-12-31
2393	2016-01-22	1,166,011,890	508,000	57.2686	2,036,040,000	2015-12-31
2394	2016-01-21	1,165,503,890	826,000	57.2437	2,036,040,000	2015-12-31
2395	2016-01-20	1,164,677,890	112,000	57.2031	2,036,040,000	2015-12-31
2396	2016-01-19	1,164,565,890	1,026,000	57.1976	2,036,040,000	2015-12-31
2397	2016-01-18	1,163,539,890	56,000	57.1472	2,036,040,000	2015-12-31
2398	2016-01-15	1,163,483,890	138,000	57.1445	2,036,040,000	2015-12-31
2399	2016-01-14	1,163,345,890	-970,000	57.1377	2,036,040,000	2015-12-31
2400	2016-01-13	1,164,315,890	1,240,000	57.1853	2,036,040,000	2015-12-31
2401	2016-01-12	1,163,075,890	-1,402,000	57.1244	2,036,040,000	2015-12-31
2402	2016-01-11	1,164,477,890	1,460,000	57.1933	2,036,040,000	2015-12-31
2403	2016-01-08	1,163,017,890	450,000	57.1216	2,036,040,000	2015-12-31
2404	2016-01-07	1,162,567,890	-922,000	57.0995	2,036,040,000	2015-12-31
2405	2016-01-06	1,163,489,890	3,516,000	57.1447	2,036,040,000	2015-12-31
2406	2016-01-05	1,159,973,890	-1,970,000	56.9721	2,036,040,000	2015-12-31
2407	2016-01-04	1,161,943,890	-298,000	57.0688	2,036,040,000	2015-12-31
2408	2015-12-31	1,162,241,890	0	57.0835	2,036,040,000	2015-12-31
2409	2015-12-30	1,162,241,890	-268,000	57.0835	2,036,040,000	2015-11-30
2410	2015-12-29	1,162,509,890	-872,000	57.0966	2,036,040,000	2015-11-30
2411	2015-12-28	1,163,381,890	-312,000	57.1394	2,036,040,000	2015-11-30
2412	2015-12-24	1,163,693,890	0	57.1548	2,036,040,000	2015-11-30
2413	2015-12-23	1,163,693,890	-4,108,000	57.1548	2,036,040,000	2015-11-30
2414	2015-12-22	1,167,801,890	-1,300,000	57.3565	2,036,040,000	2015-11-30
2415	2015-12-21	1,169,101,890	-4,124,000	57.4204	2,036,040,000	2015-11-30
2416	2015-12-18	1,173,225,890	482,000	57.6229	2,036,040,000	2015-11-30
2417	2015-12-17	1,172,743,890	-4,458,000	57.5993	2,036,040,000	2015-11-30
2418	2015-12-16	1,177,201,890	-4,796,000	57.8182	2,036,040,000	2015-11-30
2419	2015-12-15	1,181,997,890	0	58.0538	2,036,040,000	2015-11-30
2420	2015-12-14	1,181,997,890	0	58.0538	2,036,040,000	2015-11-30
2421	2015-12-11	1,181,997,890	0	58.0538	2,036,040,000	2015-11-30
2422	2015-12-10	1,181,997,890	0	58.0538	2,036,040,000	2015-11-30
2423	2015-12-09	1,181,997,890	0	58.0538	2,036,040,000	2015-11-30
2424	2015-12-08	1,181,997,890	0	58.0538	2,036,040,000	2015-11-30
2425	2015-12-07	1,181,997,890	-862,000	58.0538	2,036,040,000	2015-11-30
2426	2015-12-04	1,182,859,890	0	58.0961	2,036,040,000	2015-11-30
2427	2015-12-03	1,182,859,890	0	58.0961	2,036,040,000	2015-11-30
2428	2015-12-02	1,182,859,890	0	58.0961	2,036,040,000	2015-11-30
2429	2015-12-01	1,182,859,890	0	58.0961	2,036,040,000	2015-11-30
2430	2015-11-30	1,182,859,890	-2,000	58.0961	2,036,040,000	2015-11-30
2431	2015-11-27	1,182,861,890	0	58.0962	2,036,040,000	2015-10-31
2432	2015-11-26	1,182,861,890	0	58.0962	2,036,040,000	2015-10-31
2433	2015-11-25	1,182,861,890	0	58.0962	2,036,040,000	2015-10-31
2434	2015-11-24	1,182,861,890	0	58.0962	2,036,040,000	2015-10-31
2435	2015-11-23	1,182,861,890	0	58.0962	2,036,040,000	2015-10-31
2436	2015-11-20	1,182,861,890	-2,000	58.0962	2,036,040,000	2015-10-31
2437	2015-11-19	1,182,863,890	-1,400,000	58.0963	2,036,040,000	2015-10-31
2438	2015-11-18	1,184,263,890	0	58.1651	2,036,040,000	2015-10-31
2439	2015-11-17	1,184,263,890	0	58.1651	2,036,040,000	2015-10-31
2440	2015-11-16	1,184,263,890	400,000	58.1651	2,036,040,000	2015-10-31
2441	2015-11-13	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2442	2015-11-12	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2443	2015-11-11	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2444	2015-11-10	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2445	2015-11-09	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2446	2015-11-06	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2447	2015-11-05	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2448	2015-11-04	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2449	2015-11-03	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2450	2015-11-02	1,183,863,890	0	58.1454	2,036,040,000	2015-10-31
2451	2015-10-30	1,183,863,890	-300,000,000	58.1454	2,036,040,000	2015-09-30
2452	2015-10-29	1,483,863,890	0	72.8799	2,036,040,000	2015-09-30
2453	2015-10-28	1,483,863,890	0	72.8799	2,036,040,000	2015-09-30
2454	2015-10-27	1,483,863,890	-1,546,000	72.8799	2,036,040,000	2015-09-30
2455	2015-10-26	1,485,409,890	-7,134,000	72.9558	2,036,040,000	2015-09-30
2456	2015-10-23	1,492,543,890	-13,720,000	73.3062	2,036,040,000	2015-09-30
2457	2015-10-22	1,506,263,890	-4,392,000	73.9801	2,036,040,000	2015-09-30
2458	2015-10-20	1,510,655,890	-37,046,000	74.1958	2,036,040,000	2015-09-30
2459	2015-10-19	1,547,701,890	2,442,000	76.0153	2,036,040,000	2015-09-30
2460	2015-10-16	1,545,259,890	-964,000	75.8954	2,036,040,000	2015-09-30
2461	2015-10-15	1,546,223,890	-2,274,000	75.9427	2,036,040,000	2015-09-30
2462	2015-10-14	1,548,497,890	16,136,000	76.0544	2,036,040,000	2015-09-30
2463	2015-10-13	1,532,361,890	2,752,000	75.2619	2,036,040,000	2015-09-30
2464	2015-10-12	1,529,609,890	-2,548,000	75.1267	2,036,040,000	2015-09-30
2465	2015-10-09	1,532,157,890	-1,542,000	75.2519	2,036,040,000	2015-09-30
2466	2015-10-08	1,533,699,890	810,000	75.3276	2,036,040,000	2015-09-30
2467	2015-10-07	1,532,889,890	704,000	75.2878	2,036,040,000	2015-09-30
2468	2015-10-06	1,532,185,890	-624,000	75.2532	2,036,040,000	2015-09-30
2469	2015-10-05	1,532,809,890	-560,000	75.2839	2,036,040,000	2015-09-30
2470	2015-10-02	1,533,369,890	4,632,000	75.3114	2,036,040,000	2015-09-30
2471	2015-09-30	1,528,737,890	-1,396,000	75.0839	2,036,040,000	2015-09-30
2472	2015-09-29	1,530,133,890	-4,036,000	75.1524	2,036,040,000	2015-08-31
2473	2015-09-25	1,534,169,890	-598,000	75.3507	2,036,040,000	2015-08-31
2474	2015-09-24	1,534,767,890	-1,874,000	75.3800	2,036,040,000	2015-08-31
2475	2015-09-23	1,536,641,890	-1,320,000	75.4721	2,036,040,000	2015-08-31
2476	2015-09-22	1,537,961,890	1,400,000	75.5369	2,036,040,000	2015-08-31
2477	2015-09-21	1,536,561,890	3,296,000	75.4682	2,036,040,000	2015-08-31
2478	2015-09-18	1,533,265,890	-5,016,000	75.3063	2,036,040,000	2015-08-31
2479	2015-09-17	1,538,281,890	0	75.5526	2,036,040,000	2015-08-31
2480	2015-09-16	1,538,281,890	2,574,000	75.5526	2,036,040,000	2015-08-31
2481	2015-09-15	1,535,707,890	-1,692,000	75.4262	2,036,040,000	2015-08-31
2482	2015-09-14	1,537,399,890	-1,414,000	75.5093	2,036,040,000	2015-08-31
2483	2015-09-11	1,538,813,890	-1,964,000	75.5788	2,036,040,000	2015-08-31
2484	2015-09-10	1,540,777,890	3,502,000	75.6752	2,036,040,000	2015-08-31
2485	2015-09-09	1,537,275,890	-1,118,000	75.5032	2,036,040,000	2015-08-31
2486	2015-09-08	1,538,393,890	-3,514,000	75.5581	2,036,040,000	2015-08-31
2487	2015-09-07	1,541,907,890	-958,000	75.7307	2,036,040,000	2015-08-31
2488	2015-09-04	1,542,865,890	-1,778,000	75.7778	2,036,040,000	2015-08-31
2489	2015-09-02	1,544,643,890	-888,000	75.8651	2,036,040,000	2015-08-31
2490	2015-09-01	1,545,531,890	810,000	75.9087	2,036,040,000	2015-08-31
2491	2015-08-31	1,544,721,890	240,000	75.8689	2,036,040,000	2015-08-31
2492	2015-08-28	1,544,481,890	-6,484,000	75.8758	2,035,540,000	2015-07-31
2493	2015-08-27	1,550,965,890	11,453,160	76.1943	2,035,540,000	2015-07-31
2494	2015-08-26	1,539,512,730	-986,000	75.6317	2,035,540,000	2015-07-31
2495	2015-08-25	1,540,498,730	-5,267,160	75.6801	2,035,540,000	2015-07-31
2496	2015-08-24	1,545,765,890	-3,470,000	75.9389	2,035,540,000	2015-07-31
2497	2015-08-21	1,549,235,890	2,206,000	76.1093	2,035,540,000	2015-07-31
2498	2015-08-20	1,547,029,890	1,414,000	76.0010	2,035,540,000	2015-07-31
2499	2015-08-19	1,545,615,890	-1,324,000	75.9315	2,035,540,000	2015-07-31
2500	2015-08-18	1,546,939,890	-5,250,000	75.9965	2,035,540,000	2015-07-31
2501	2015-08-17	1,552,189,890	-2,382,000	76.2545	2,035,540,000	2015-07-31
2502	2015-08-14	1,554,571,890	-3,998,000	76.3715	2,035,540,000	2015-07-31
2503	2015-08-13	1,558,569,890	3,375,960	76.5679	2,035,540,000	2015-07-31
2504	2015-08-12	1,555,193,930	-27,417,960	76.4020	2,035,540,000	2015-07-31
2505	2015-08-11	1,582,611,890	-4,480,000	77.7490	2,035,540,000	2015-07-31
2506	2015-08-10	1,587,091,890	2,264,000	77.9691	2,035,540,000	2015-07-31
2507	2015-08-07	1,584,827,890	443,500	77.8579	2,035,540,000	2015-07-31
2508	2015-08-06	1,584,384,390	-4,387,500	77.8361	2,035,540,000	2015-07-31
2509	2015-08-05	1,588,771,890	-2,088,000	78.0516	2,035,540,000	2015-07-31
2510	2015-08-04	1,590,859,890	7,070,000	78.1542	2,035,540,000	2015-07-31
2511	2015-08-03	1,583,789,890	20,559,999	77.8069	2,035,540,000	2015-07-31
2512	2015-07-31	1,563,229,891	339,074,000	76.7968	2,035,540,000	2015-07-31
2513	2015-07-30	1,224,155,891	13,594,000	72.1492	1,696,700,000	2015-07-22
2514	2015-07-29	1,210,561,891	2,972,000	71.3480	1,696,700,000	2015-07-22
2515	2015-07-28	1,207,589,891	12,176,000	71.1729	1,696,700,000	2015-07-22
2516	2015-07-27	1,195,413,891	590,000	70.4552	1,696,700,000	2015-07-22
2517	2015-07-24	1,194,823,891	1,808,000	70.4205	1,696,700,000	2015-07-22
2518	2015-07-23	1,193,015,891	1,694,000	70.3139	1,696,700,000	2015-07-22
2519	2015-07-22	1,191,321,891	448,000	70.2141	1,696,700,000	2015-07-22
2520	2015-07-21	1,190,873,891	-876,000	70.2083	1,696,200,000	2015-07-21
2521	2015-07-20	1,191,749,891	-628,000	70.3429	1,694,200,000	2015-06-30
2522	2015-07-17	1,192,377,891	2,664,000	70.3800	1,694,200,000	2015-06-30
2523	2015-07-16	1,189,713,891	5,262,000	70.2228	1,694,200,000	2015-06-30
2524	2015-07-15	1,184,451,891	-8,442,000	69.9122	1,694,200,000	2015-06-30
2525	2015-07-14	1,192,893,891	-3,284,000	70.4105	1,694,200,000	2015-06-30
2526	2015-07-13	1,196,177,891	-6,178,000	70.6043	1,694,200,000	2015-06-30
2527	2015-07-10	1,202,355,891	-1,192,000	70.9689	1,694,200,000	2015-06-30
2528	2015-07-09	1,203,547,891	-1,434,000	71.0393	1,694,200,000	2015-06-30
2529	2015-07-08	1,204,981,891	-7,096,000	71.1239	1,694,200,000	2015-06-30
2530	2015-07-07	1,212,077,891	-582,000	71.5428	1,694,200,000	2015-06-30
2531	2015-07-06	1,212,659,891	-2,922,000	71.5771	1,694,200,000	2015-06-30
2532	2015-07-03	1,215,581,891	-4,928,000	71.7496	1,694,200,000	2015-06-30
2533	2015-07-02	1,220,509,891	-5,350,000	72.0405	1,694,200,000	2015-06-30
2534	2015-06-30	1,225,859,891	3,042,000	72.3563	1,694,200,000	2015-06-30
2535	2015-06-29	1,222,817,891	-1,172,000	72.1767	1,694,200,000	2015-06-05
2536	2015-06-26	1,223,989,891	-2,598,000	72.2459	1,694,200,000	2015-06-05
2537	2015-06-25	1,226,587,891	694,000	72.3992	1,694,200,000	2015-06-05
2538	2015-06-24	1,225,893,891	-10,586,000	72.3583	1,694,200,000	2015-06-05
2539	2015-06-23	1,236,479,891	-1,048,000	72.9831	1,694,200,000	2015-06-05
2540	2015-06-22	1,237,527,891	-668,000	73.0450	1,694,200,000	2015-06-05
2541	2015-06-19	1,238,195,891	1,510,000	73.0844	1,694,200,000	2015-06-05
2542	2015-06-18	1,236,685,891	-6,276,000	72.9953	1,694,200,000	2015-06-05
2543	2015-06-17	1,242,961,891	-1,994,000	73.3657	1,694,200,000	2015-06-05
2544	2015-06-16	1,244,955,891	-2,300,000	73.4834	1,694,200,000	2015-06-05
2545	2015-06-15	1,247,255,891	-1,282,000	73.6192	1,694,200,000	2015-06-05
2546	2015-06-12	1,248,537,891	1,098,000	73.6948	1,694,200,000	2015-06-05
2547	2015-06-11	1,247,439,891	2,378,000	73.6300	1,694,200,000	2015-06-05
2548	2015-06-10	1,245,061,891	8,690,000	73.4897	1,694,200,000	2015-06-05
2549	2015-06-09	1,236,371,891	2,530,000	72.9767	1,694,200,000	2015-06-05
2550	2015-06-08	1,233,841,891	246,680	72.8274	1,694,200,000	2015-06-05
2551	2015-06-05	1,233,595,211	-728,000	72.8128	1,694,200,000	2015-06-05
2552	2015-06-04	1,234,323,211	-4,914,000	73.4104	1,681,400,000	2015-05-31
2553	2015-06-03	1,239,237,211	16,653,320	73.7027	1,681,400,000	2015-05-31
2554	2015-06-02	1,222,583,891	1,712,000	72.7123	1,681,400,000	2015-05-31
2555	2015-06-01	1,220,871,891	-1,758,000	72.6104	1,681,400,000	2015-05-31
2556	2015-05-29	1,222,629,891	-868,000	72.7150	1,681,400,000	2015-04-30
2557	2015-05-28	1,223,497,891	1,124,000	72.7666	1,681,400,000	2015-04-30
2558	2015-05-27	1,222,373,891	-1,978,000	72.6998	1,681,400,000	2015-04-30
2559	2015-05-26	1,224,351,891	-1,286,000	72.8174	1,681,400,000	2015-04-30
2560	2015-05-22	1,225,637,891	-1,720,000	72.8939	1,681,400,000	2015-04-30
2561	2015-05-21	1,227,357,891	-2,140,000	72.9962	1,681,400,000	2015-04-30
2562	2015-05-20	1,229,497,891	-60,000	73.1235	1,681,400,000	2015-04-30
2563	2015-05-19	1,229,557,891	5,414,000	73.1270	1,681,400,000	2015-04-30
2564	2015-05-18	1,224,143,891	4,660,000	72.8050	1,681,400,000	2015-04-30
2565	2015-05-15	1,219,483,891	-2,506,000	72.5279	1,681,400,000	2015-04-30
2566	2015-05-14	1,221,989,891	5,072,000	72.6769	1,681,400,000	2015-04-30
2567	2015-05-13	1,216,917,891	-4,408,000	72.3753	1,681,400,000	2015-04-30
2568	2015-05-12	1,221,325,891	-3,866,000	72.6374	1,681,400,000	2015-04-30
2569	2015-05-11	1,225,191,891	546,000	72.8674	1,681,400,000	2015-04-30
2570	2015-05-08	1,224,645,891	-1,106,000	72.8349	1,681,400,000	2015-04-30
2571	2015-05-07	1,225,751,891	5,610,000	72.9007	1,681,400,000	2015-04-30
2572	2015-05-06	1,220,141,891	1,201,360	72.5670	1,681,400,000	2015-04-30
2573	2015-05-05	1,218,940,531	-19,055,360	72.4956	1,681,400,000	2015-04-30
2574	2015-05-04	1,237,995,891	4,394,000	73.6289	1,681,400,000	2015-04-30
2575	2015-04-30	1,233,601,891	-4,708,000	73.3675	1,681,400,000	2015-04-30
2576	2015-04-29	1,238,309,891	-38,676,000	73.7001	1,680,200,000	2015-04-15
2577	2015-04-28	1,276,985,891	-10,076,000	76.0020	1,680,200,000	2015-04-15
2578	2015-04-27	1,287,061,891	1,662,000	76.6017	1,680,200,000	2015-04-15
2579	2015-04-24	1,285,399,891	5,384,000	76.5028	1,680,200,000	2015-04-15
2580	2015-04-23	1,280,015,891	-15,748,000	76.1824	1,680,200,000	2015-04-15
2581	2015-04-22	1,295,763,891	3,582,000	77.1196	1,680,200,000	2015-04-15
2582	2015-04-21	1,292,181,891	1,736,000	76.9064	1,680,200,000	2015-04-15
2583	2015-04-20	1,290,445,891	-16,048,000	76.8031	1,680,200,000	2015-04-15
2584	2015-04-17	1,306,493,891	15,318,000	77.7582	1,680,200,000	2015-04-15
2585	2015-04-16	1,291,175,891	-12,586,000	76.8466	1,680,200,000	2015-04-15
2586	2015-04-15	1,303,761,891	960,000	77.5956	1,680,200,000	2015-04-15
2587	2015-04-14	1,302,801,891	-4,198,000	77.6309	1,678,200,000	2015-03-31
2588	2015-04-13	1,306,999,891	8,388,000	77.8811	1,678,200,000	2015-03-31
2589	2015-04-10	1,298,611,891	-6,308,000	77.3812	1,678,200,000	2015-03-31
2590	2015-04-09	1,304,919,891	21,346,000	77.7571	1,678,200,000	2015-03-31
2591	2015-04-08	1,283,573,891	-714,000	76.4852	1,678,200,000	2015-03-31
2592	2015-04-02	1,284,287,891	-88,000	76.5277	1,678,200,000	2015-03-31
2593	2015-04-01	1,284,375,891	112,000	76.5329	1,678,200,000	2015-03-31
2594	2015-03-31	1,284,263,891	1,800,000	76.5263	1,678,200,000	2015-03-31
2595	2015-03-30	1,282,463,891	-336,000	76.4190	1,678,200,000	2015-02-28
2596	2015-03-27	1,282,799,891	200,000	76.4390	1,678,200,000	2015-02-28
2597	2015-03-26	1,282,599,891	-190,000	76.4271	1,678,200,000	2015-02-28
2598	2015-03-25	1,282,789,891	-58,000	76.4384	1,678,200,000	2015-02-28
2599	2015-03-24	1,282,847,891	-8,000	76.4419	1,678,200,000	2015-02-28
2600	2015-03-23	1,282,855,891	-346,000	76.4424	1,678,200,000	2015-02-28
2601	2015-03-20	1,283,201,891	-218,000	76.4630	1,678,200,000	2015-02-28
2602	2015-03-19	1,283,419,891	1,244,000	76.4760	1,678,200,000	2015-02-28
2603	2015-03-18	1,282,175,891	0	76.4019	1,678,200,000	2015-02-28
2604	2015-03-17	1,282,175,891	-14,000	76.4019	1,678,200,000	2015-02-28
2605	2015-03-16	1,282,189,891	-602,000	76.4027	1,678,200,000	2015-02-28
2606	2015-03-13	1,282,791,891	-36,000	76.4386	1,678,200,000	2015-02-28
2607	2015-03-12	1,282,827,891	-600,000	76.4407	1,678,200,000	2015-02-28
2608	2015-03-11	1,283,427,891	-274,000	76.4765	1,678,200,000	2015-02-28
2609	2015-03-10	1,283,701,891	418,000	76.4928	1,678,200,000	2015-02-28
2610	2015-03-09	1,283,283,891	-222,000	76.4679	1,678,200,000	2015-02-28
2611	2015-03-06	1,283,505,891	-338,000	76.4811	1,678,200,000	2015-02-28
2612	2015-03-05	1,283,843,891	114,000	76.5012	1,678,200,000	2015-02-28
2613	2015-03-04	1,283,729,891	-5,024,000	76.4945	1,678,200,000	2015-02-28
2614	2015-03-03	1,288,753,891	88,000	76.7938	1,678,200,000	2015-02-28
2615	2015-03-02	1,288,665,891	100,000	76.7886	1,678,200,000	2015-02-28
2616	2015-02-27	1,288,565,891	-414,000	76.7826	1,678,200,000	2015-01-31
2617	2015-02-26	1,288,979,891	2,000	76.8073	1,678,200,000	2015-01-31
2618	2015-02-25	1,288,977,891	0	76.8072	1,678,200,000	2015-01-31
2619	2015-02-24	1,288,977,891	980,000	76.8072	1,678,200,000	2015-01-31
2620	2015-02-23	1,287,997,891	0	76.7488	1,678,200,000	2015-01-31
2621	2015-02-18	1,287,997,891	0	76.7488	1,678,200,000	2015-01-31
2622	2015-02-17	1,287,997,891	0	76.7488	1,678,200,000	2015-01-31
2623	2015-02-16	1,287,997,891	38,000	76.7488	1,678,200,000	2015-01-31
2624	2015-02-13	1,287,959,891	-650,000	76.7465	1,678,200,000	2015-01-31
2625	2015-02-12	1,288,609,891	80,000	76.7852	1,678,200,000	2015-01-31
2626	2015-02-11	1,288,529,891	0	76.7805	1,678,200,000	2015-01-31
2627	2015-02-10	1,288,529,891	0	76.7805	1,678,200,000	2015-01-31
2628	2015-02-09	1,288,529,891	-200,000	76.7805	1,678,200,000	2015-01-31
2629	2015-02-06	1,288,729,891	906,000	76.7924	1,678,200,000	2015-01-31
2630	2015-02-05	1,287,823,891	-106,000	76.7384	1,678,200,000	2015-01-31
2631	2015-02-04	1,287,929,891	-360,000	76.7447	1,678,200,000	2015-01-31
2632	2015-02-03	1,288,289,891	6,816,000	76.7662	1,678,200,000	2015-01-31
2633	2015-02-02	1,281,473,891	-32,000	76.3600	1,678,200,000	2015-01-31
2634	2015-01-30	1,281,505,891	194,000	76.3619	1,678,200,000	2014-12-31
2635	2015-01-29	1,281,311,891	862,000	76.3504	1,678,200,000	2014-12-31
2636	2015-01-28	1,280,449,891	-50,000	76.2990	1,678,200,000	2014-12-31
2637	2015-01-27	1,280,499,891	-318,000	76.3020	1,678,200,000	2014-12-31
2638	2015-01-26	1,280,817,891	142,000	76.3209	1,678,200,000	2014-12-31
2639	2015-01-23	1,280,675,891	-1,422,000	76.3125	1,678,200,000	2014-12-31
2640	2015-01-22	1,282,097,891	54,000	76.3972	1,678,200,000	2014-12-31
2641	2015-01-21	1,282,043,891	-192,000	76.3940	1,678,200,000	2014-12-31
2642	2015-01-20	1,282,235,891	192,000	76.4054	1,678,200,000	2014-12-31
2643	2015-01-19	1,282,043,891	50,000	76.3940	1,678,200,000	2014-12-31
2644	2015-01-16	1,281,993,891	-1,122,000	76.3910	1,678,200,000	2014-12-31
2645	2015-01-15	1,283,115,891	0	76.4579	1,678,200,000	2014-12-31
2646	2015-01-14	1,283,115,891	-2,492,000	76.4579	1,678,200,000	2014-12-31
2647	2015-01-13	1,285,607,891	84,000	76.6064	1,678,200,000	2014-12-31
2648	2015-01-12	1,285,523,891	206,000	76.6014	1,678,200,000	2014-12-31
2649	2015-01-09	1,285,317,891	-284,000	76.5891	1,678,200,000	2014-12-31
2650	2015-01-08	1,285,601,891	-76,000	76.6060	1,678,200,000	2014-12-31
2651	2015-01-07	1,285,677,891	110,000	76.6105	1,678,200,000	2014-12-31
2652	2015-01-06	1,285,567,891	-670,000	76.6040	1,678,200,000	2014-12-31
2653	2015-01-05	1,286,237,891	30,000	76.6439	1,678,200,000	2014-12-31
2654	2015-01-02	1,286,207,891	-98,000	76.6421	1,678,200,000	2014-12-31
2655	2014-12-31	1,286,305,891	0	76.6479	1,678,200,000	2014-12-31
2656	2014-12-30	1,286,305,891	552,000	76.6479	1,678,200,000	2014-11-30
2657	2014-12-29	1,285,753,891	0	76.6151	1,678,200,000	2014-11-30
2658	2014-12-24	1,285,753,891	0	76.6151	1,678,200,000	2014-11-30
2659	2014-12-23	1,285,753,891	-800,000	76.6151	1,678,200,000	2014-11-30
2660	2014-12-22	1,286,553,891	80,000	76.6627	1,678,200,000	2014-11-30
2661	2014-12-19	1,286,473,891	90,000	76.6580	1,678,200,000	2014-11-30
2662	2014-12-18	1,286,383,891	-80,000	76.6526	1,678,200,000	2014-11-30
2663	2014-12-17	1,286,463,891	248,000	76.6574	1,678,200,000	2014-11-30
2664	2014-12-16	1,286,215,891	692,000	76.6426	1,678,200,000	2014-11-30
2665	2014-12-15	1,285,523,891	96,000	76.6014	1,678,200,000	2014-11-30
2666	2014-12-12	1,285,427,891	474,000	76.5956	1,678,200,000	2014-11-30
2667	2014-12-11	1,284,953,891	562,000	76.5674	1,678,200,000	2014-11-30
2668	2014-12-10	1,284,391,891	1,090,000	76.5339	1,678,200,000	2014-11-30
2669	2014-12-09	1,283,301,891	-730,000	76.4689	1,678,200,000	2014-11-30
2670	2014-12-08	1,284,031,891	544,000	76.5124	1,678,200,000	2014-11-30
2671	2014-12-05	1,283,487,891	-352,000	76.4800	1,678,200,000	2014-11-30
2672	2014-12-04	1,283,839,891	-300,000	76.5010	1,678,200,000	2014-11-30
2673	2014-12-03	1,284,139,891	998,000	76.5189	1,678,200,000	2014-11-30
2674	2014-12-02	1,283,141,891	338,000	76.4594	1,678,200,000	2014-11-30
2675	2014-12-01	1,282,803,891	-1,018,000	76.4393	1,678,200,000	2014-11-30
2676	2014-11-28	1,283,821,891	-970,000	76.4999	1,678,200,000	2014-11-13
2677	2014-11-27	1,284,791,891	-1,306,000	76.5577	1,678,200,000	2014-11-13
2678	2014-11-26	1,286,097,891	-668,000	76.6356	1,678,200,000	2014-11-13
2679	2014-11-25	1,286,765,891	-824,000	76.6754	1,678,200,000	2014-11-13
2680	2014-11-24	1,287,589,891	398,000	76.7245	1,678,200,000	2014-11-13
2681	2014-11-21	1,287,191,891	756,000	76.7007	1,678,200,000	2014-11-13
2682	2014-11-20	1,286,435,891	-270,000	76.6557	1,678,200,000	2014-11-13
2683	2014-11-19	1,286,705,891	48,000	76.6718	1,678,200,000	2014-11-13
2684	2014-11-18	1,286,657,891	-744,000	76.6689	1,678,200,000	2014-11-13
2685	2014-11-17	1,287,401,891	-282,000	76.7133	1,678,200,000	2014-11-13
2686	2014-11-14	1,287,683,891	832,000	76.7301	1,678,200,000	2014-11-13
2687	2014-11-13	1,286,851,891	279,328,000	76.6805	1,678,200,000	2014-11-13
2688	2014-11-12	1,007,523,891	-248,000	72.0432	1,398,500,000	2014-10-31
2689	2014-11-11	1,007,771,891	66,000	72.0609	1,398,500,000	2014-10-31
2690	2014-11-10	1,007,705,891	-554,000	72.0562	1,398,500,000	2014-10-31
2691	2014-11-07	1,008,259,891	608,000	72.0958	1,398,500,000	2014-10-31
2692	2014-11-06	1,007,651,891	250,000	72.0523	1,398,500,000	2014-10-31
2693	2014-11-05	1,007,401,891	1,790,000	72.0345	1,398,500,000	2014-10-31
2694	2014-11-04	1,005,611,891	-2,598,000	71.9065	1,398,500,000	2014-10-31
2695	2014-11-03	1,008,209,891	-762,000	72.0922	1,398,500,000	2014-10-31
2696	2014-10-31	1,008,971,891	566,000	72.1467	1,398,500,000	2014-10-31
2697	2014-10-30	1,008,405,891	-154,000	72.1062	1,398,500,000	2014-09-30
2698	2014-10-29	1,008,559,891	204,000	72.1173	1,398,500,000	2014-09-30
2699	2014-10-28	1,008,355,891	-2,000	72.1027	1,398,500,000	2014-09-30
2700	2014-10-27	1,008,357,891	2,000	72.1028	1,398,500,000	2014-09-30
2701	2014-10-24	1,008,355,891	-42,000	72.1027	1,398,500,000	2014-09-30
2702	2014-10-23	1,008,397,891	-100,000	72.1057	1,398,500,000	2014-09-30
2703	2014-10-22	1,008,497,891	-16,000	72.1128	1,398,500,000	2014-09-30
2704	2014-10-21	1,008,513,891	-1,358,000	72.1140	1,398,500,000	2014-09-30
2705	2014-10-20	1,009,871,891	448,000	72.2111	1,398,500,000	2014-09-30
2706	2014-10-17	1,009,423,891	1,458,000	72.1790	1,398,500,000	2014-09-30
2707	2014-10-16	1,007,965,891	-366,000	72.0748	1,398,500,000	2014-09-30
2708	2014-10-15	1,008,331,891	-2,806,000	72.1010	1,398,500,000	2014-09-30
2709	2014-10-14	1,011,137,891	-44,000	72.3016	1,398,500,000	2014-09-30
2710	2014-10-13	1,011,181,891	174,000	72.3047	1,398,500,000	2014-09-30
2711	2014-10-10	1,011,007,891	-1,772,000	72.2923	1,398,500,000	2014-09-30
2712	2014-10-09	1,012,779,891	50,000	72.4190	1,398,500,000	2014-09-30
2713	2014-10-08	1,012,729,891	-1,458,000	72.4154	1,398,500,000	2014-09-30
2714	2014-10-07	1,014,187,891	-766,000	72.5197	1,398,500,000	2014-09-30
2715	2014-10-06	1,014,953,891	-692,000	72.5745	1,398,500,000	2014-09-30
2716	2014-10-03	1,015,645,891	-1,030,000	72.6239	1,398,500,000	2014-09-30
2717	2014-09-30	1,016,675,891	180,000	72.6976	1,398,500,000	2014-09-30
2718	2014-09-29	1,016,495,891	-5,670,000	72.6847	1,398,500,000	2014-08-31
2719	2014-09-26	1,022,165,891	-2,548,000	73.0902	1,398,500,000	2014-08-31
2720	2014-09-25	1,024,713,891	-236,000	73.2724	1,398,500,000	2014-08-31
2721	2014-09-24	1,024,949,891	-618,000	73.2892	1,398,500,000	2014-08-31
2722	2014-09-23	1,025,567,891	-790,000	73.3334	1,398,500,000	2014-08-31
2723	2014-09-22	1,026,357,891	-868,000	73.3899	1,398,500,000	2014-08-31
2724	2014-09-19	1,027,225,891	-230,000	73.4520	1,398,500,000	2014-08-31
2725	2014-09-18	1,027,455,891	-28,000	73.4684	1,398,500,000	2014-08-31
2726	2014-09-17	1,027,483,891	-1,108,000	73.4704	1,398,500,000	2014-08-31
2727	2014-09-16	1,028,591,891	-5,250,000	73.5497	1,398,500,000	2014-08-31
2728	2014-09-15	1,033,841,891	-556,000	73.9251	1,398,500,000	2014-08-31
2729	2014-09-12	1,034,397,891	-472,000	73.9648	1,398,500,000	2014-08-31
2730	2014-09-11	1,034,869,891	370,000	73.9986	1,398,500,000	2014-08-31
2731	2014-09-10	1,034,499,891	-820,000	73.9721	1,398,500,000	2014-08-31
2732	2014-09-08	1,035,319,891	-399,000	74.0307	1,398,500,000	2014-08-31
2733	2014-09-05	1,035,718,891	-2,172,000	74.0593	1,398,500,000	2014-08-31
2734	2014-09-04	1,037,890,891	110,000	74.2146	1,398,500,000	2014-08-31
2735	2014-09-03	1,037,780,891	-54,000	74.2067	1,398,500,000	2014-08-31
2736	2014-09-02	1,037,834,891	-210,000	74.2106	1,398,500,000	2014-08-31
2737	2014-09-01	1,038,044,891	88,000	74.2256	1,398,500,000	2014-08-31
2738	2014-08-29	1,037,956,891	-232,000	74.2193	1,398,500,000	2014-07-31
2739	2014-08-28	1,038,188,891	-252,000	74.2359	1,398,500,000	2014-07-31
2740	2014-08-27	1,038,440,891	-906,000	74.2539	1,398,500,000	2014-07-31
2741	2014-08-26	1,039,346,891	-42,000	74.3187	1,398,500,000	2014-07-31
2742	2014-08-25	1,039,388,891	-952,000	74.3217	1,398,500,000	2014-07-31
2743	2014-08-22	1,040,340,891	490,826,000	74.3898	1,398,500,000	2014-07-31
2744	2014-08-21	549,514,891	-2,098,000	39.2932	1,398,500,000	2014-07-31
2745	2014-08-20	551,612,891	20,000	39.4432	1,398,500,000	2014-07-31
2746	2014-08-19	551,592,891	-7,248,000	39.4418	1,398,500,000	2014-07-31
2747	2014-08-18	558,840,891	-2,738,000	39.9600	1,398,500,000	2014-07-31
2748	2014-08-15	561,578,891	-3,828,000	40.1558	1,398,500,000	2014-07-31
2749	2014-08-14	565,406,891	96,000	40.4295	1,398,500,000	2014-07-31
2750	2014-08-13	565,310,891	-38,000	40.4227	1,398,500,000	2014-07-31
2751	2014-08-12	565,348,891	10,000	40.4254	1,398,500,000	2014-07-31
2752	2014-08-11	565,338,891	0	40.4247	1,398,500,000	2014-07-31
2753	2014-08-08	565,338,891	-566,000	40.4247	1,398,500,000	2014-07-31
2754	2014-08-07	565,904,891	39,134,000	40.4651	1,398,500,000	2014-07-31
2755	2014-08-06	526,770,891	1,214,000	37.6668	1,398,500,000	2014-07-31
2756	2014-08-05	525,556,891	-4,668,000	37.5800	1,398,500,000	2014-07-31
2757	2014-08-04	530,224,891	-3,794,000	37.9138	1,398,500,000	2014-07-31
2758	2014-08-01	534,018,891	60,000	38.1851	1,398,500,000	2014-07-31
2759	2014-07-31	533,958,891	49,876,000	38.1808	1,398,500,000	2014-07-31
2760	2014-07-30	484,082,891	54,388,000	34.6144	1,398,500,000	2014-06-30
2761	2014-07-29	429,694,891	80,632,000	30.7254	1,398,500,000	2014-06-30
2762	2014-07-28	349,062,891	-236,000	24.9598	1,398,500,000	2014-06-30
2763	2014-07-25	349,298,891	-1,538,000	24.9767	1,398,500,000	2014-06-30
2764	2014-07-24	350,836,891	1,202,000	25.0867	1,398,500,000	2014-06-30
2765	2014-07-23	349,634,891	748,000	25.0007	1,398,500,000	2014-06-30
2766	2014-07-22	348,886,891	248,000	24.9472	1,398,500,000	2014-06-30
2767	2014-07-21	348,638,891	-82,000	24.9295	1,398,500,000	2014-06-30
2768	2014-07-18	348,720,891	800,000	24.9354	1,398,500,000	2014-06-30
2769	2014-07-17	347,920,891	408,000	24.8781	1,398,500,000	2014-06-30
2770	2014-07-16	347,512,891	500,000	24.8490	1,398,500,000	2014-06-30
2771	2014-07-15	347,012,891	482,000	24.8132	1,398,500,000	2014-06-30
2772	2014-07-14	346,530,891	1,442,000	24.7788	1,398,500,000	2014-06-30
2773	2014-07-11	345,088,891	550,000	24.6756	1,398,500,000	2014-06-30
2774	2014-07-10	344,538,891	-270,000	24.6363	1,398,500,000	2014-06-30
2775	2014-07-09	344,808,891	-50,000	24.6556	1,398,500,000	2014-06-30
2776	2014-07-08	344,858,891	548,000	24.6592	1,398,500,000	2014-06-30
2777	2014-07-07	344,310,891	46,000	24.6200	1,398,500,000	2014-06-30
2778	2014-07-04	344,264,891	80,000	24.6167	1,398,500,000	2014-06-30
2779	2014-07-03	344,184,891	0	24.6110	1,398,500,000	2014-06-30
2780	2014-07-02	344,184,891	104,000	24.6110	1,398,500,000	2014-06-30
2781	2014-06-30	344,080,891	4,000	24.6036	1,398,500,000	2014-06-30
2782	2014-06-27	344,076,891	-92,000	24.6033	1,398,500,000	2014-05-31
2783	2014-06-26	344,168,891	0	24.6099	1,398,500,000	2014-05-31
2784	2014-06-25	344,168,891	14,000	24.6099	1,398,500,000	2014-05-31
2785	2014-06-24	344,154,891	-2,000	24.6089	1,398,500,000	2014-05-31
2786	2014-06-23	344,156,891	220,000	24.6090	1,398,500,000	2014-05-31
2787	2014-06-20	343,936,891	10,000	24.5933	1,398,500,000	2014-05-31
2788	2014-06-19	343,926,891	0	24.5926	1,398,500,000	2014-05-31
2789	2014-06-18	343,926,891	-206,000	24.5926	1,398,500,000	2014-05-31
2790	2014-06-17	344,132,891	-16,000	24.6073	1,398,500,000	2014-05-31
2791	2014-06-16	344,148,891	50,000	24.6084	1,398,500,000	2014-05-31
2792	2014-06-13	344,098,891	-6,000	24.6049	1,398,500,000	2014-05-31
2793	2014-06-12	344,104,891	38,000	24.6053	1,398,500,000	2014-05-31
2794	2014-06-11	344,066,891	240,000	24.6026	1,398,500,000	2014-05-31
2795	2014-06-10	343,826,891	376,000	24.5854	1,398,500,000	2014-05-31
2796	2014-06-09	343,450,891	372,000	24.5585	1,398,500,000	2014-05-31
2797	2014-06-06	343,078,891	42,000	24.5319	1,398,500,000	2014-05-31
2798	2014-06-05	343,036,891	-160,000	24.5289	1,398,500,000	2014-05-31
2799	2014-06-04	343,196,891	154,000	24.5404	1,398,500,000	2014-05-31
2800	2014-06-03	343,042,891	40,000	24.5293	1,398,500,000	2014-05-31
2801	2014-05-30	343,002,891	858,000	24.5265	1,398,500,000	2014-04-30
2802	2014-05-29	342,144,891	30,000	24.4651	1,398,500,000	2014-04-30
2803	2014-05-28	342,114,891	-2,000	24.4630	1,398,500,000	2014-04-30
2804	2014-05-27	342,116,891	194,000	24.4631	1,398,500,000	2014-04-30
2805	2014-05-26	341,922,891	198,000	24.4493	1,398,500,000	2014-04-30
2806	2014-05-23	341,724,891	2,000	24.4351	1,398,500,000	2014-04-30
2807	2014-05-22	341,722,891	-508,000	24.4350	1,398,500,000	2014-04-30
2808	2014-05-21	342,230,891	202,000	24.4713	1,398,500,000	2014-04-30
2809	2014-05-20	342,028,891	8,000	24.4568	1,398,500,000	2014-04-30
2810	2014-05-19	342,020,891	62,000	24.4563	1,398,500,000	2014-04-30
2811	2014-05-16	341,958,891	-12,000	24.4518	1,398,500,000	2014-04-30
2812	2014-05-15	341,970,891	42,000	24.4527	1,398,500,000	2014-04-30
2813	2014-05-14	341,928,891	428,000	24.4497	1,398,500,000	2014-04-30
2814	2014-05-13	341,500,891	726,000	24.4191	1,398,500,000	2014-04-30
2815	2014-05-12	340,774,891	58,000	24.3672	1,398,500,000	2014-04-30
2816	2014-05-10	340,716,891	0	24.3630	1,398,500,000	2014-04-30
2817	2014-05-09	340,716,891	-454,000	24.3630	1,398,500,000	2014-04-30
2818	2014-05-08	341,170,891	1,062,000	24.3955	1,398,500,000	2014-04-30
2819	2014-05-07	340,108,891	584,000	24.3195	1,398,500,000	2014-04-30
2820	2014-05-05	339,524,891	916,000	24.2778	1,398,500,000	2014-04-30
2821	2014-05-02	338,608,891	390,000	24.2123	1,398,500,000	2014-04-30
2822	2014-04-30	338,218,891	672,000	24.1844	1,398,500,000	2014-04-30
2823	2014-04-29	337,546,891	1,620,000	24.1364	1,398,500,000	2014-03-31
2824	2014-04-28	335,926,891	69,592,000	24.0205	1,398,500,000	2014-03-31
2825	2014-04-25	266,334,891	-370,000	19.0443	1,398,500,000	2014-03-31
2826	2014-04-24	266,704,891	104,000	19.0708	1,398,500,000	2014-03-31
2827	2014-04-23	266,600,891	100,000	19.0633	1,398,500,000	2014-03-31
2828	2014-04-22	266,500,891	4,000	19.0562	1,398,500,000	2014-03-31
2829	2014-04-17	266,496,891	-100,000	19.0559	1,398,500,000	2014-03-31
2830	2014-04-16	266,596,891	30,000	19.0631	1,398,500,000	2014-03-31
2831	2014-04-15	266,566,891	10,000	19.0609	1,398,500,000	2014-03-31
2832	2014-04-14	266,556,891	0	19.0602	1,398,500,000	2014-03-31
2833	2014-04-11	266,556,891	46,000	19.0602	1,398,500,000	2014-03-31
2834	2014-04-10	266,510,891	332,000	19.0569	1,398,500,000	2014-03-31
2835	2014-04-09	266,178,891	2,000	19.0332	1,398,500,000	2014-03-31
2836	2014-04-08	266,176,891	140,000	19.0330	1,398,500,000	2014-03-31
2837	2014-04-07	266,036,891	186,000	19.0230	1,398,500,000	2014-03-31
2838	2014-04-04	265,850,891	600,000	19.0097	1,398,500,000	2014-03-31
2839	2014-04-03	265,250,891	458,000	18.9668	1,398,500,000	2014-03-31
2840	2014-04-02	264,792,891	-44,000	18.9341	1,398,500,000	2014-03-31
2841	2014-04-01	264,836,891	6,592,000	18.9372	1,398,500,000	2014-03-31
2842	2014-03-31	258,244,891	72,000	18.4658	1,398,500,000	2014-03-31
2843	2014-03-28	258,172,891	-78,000	18.4607	1,398,500,000	2014-03-21
2844	2014-03-27	258,250,891	124,000	18.4663	1,398,500,000	2014-03-21
2845	2014-03-26	258,126,891	246,000	18.4574	1,398,500,000	2014-03-21
2846	2014-03-25	257,880,891	-548,000	18.4398	1,398,500,000	2014-03-21
2847	2014-03-24	258,428,891	310,000	18.4790	1,398,500,000	2014-03-21
2848	2014-03-21	258,118,891	-184,000	18.4568	1,398,500,000	2014-03-21
2849	2014-03-20	258,302,891	-200,000	20.6065	1,253,500,000	2014-03-18
2850	2014-03-19	258,502,891	-888,000	20.6225	1,253,500,000	2014-03-18
2851	2014-03-18	259,390,891	-1,166,000	20.6933	1,253,500,000	2014-03-18
2852	2014-03-17	260,556,891	688,000	22.2413	1,171,500,000	2014-02-28
2853	2014-03-14	259,868,891	-330,000	22.1826	1,171,500,000	2014-02-28
2854	2014-03-13	260,198,891	374,000	22.2107	1,171,500,000	2014-02-28
2855	2014-03-12	259,824,891	-286,000	22.1788	1,171,500,000	2014-02-28
2856	2014-03-11	260,110,891	146,000	22.2032	1,171,500,000	2014-02-28
2857	2014-03-10	259,964,891	1,656,000	22.1908	1,171,500,000	2014-02-28
2858	2014-03-07	258,308,891	136,000	22.0494	1,171,500,000	2014-02-28
2859	2014-03-06	258,172,891	-924,000	22.0378	1,171,500,000	2014-02-28
2860	2014-03-05	259,096,891	-2,000	22.1167	1,171,500,000	2014-02-28
2861	2014-03-04	259,098,891	34,000	22.1168	1,171,500,000	2014-02-28
2862	2014-03-03	259,064,891	-24,000	22.1139	1,171,500,000	2014-02-28
2863	2014-02-28	259,088,891	198,000	22.1160	1,171,500,000	2014-02-28
2864	2014-02-27	258,890,891	-408,000	22.0991	1,171,500,000	2014-01-31
2865	2014-02-26	259,298,891	838,000	22.1339	1,171,500,000	2014-01-31
2866	2014-02-25	258,460,891	-196,000	22.0624	1,171,500,000	2014-01-31
2867	2014-02-24	258,656,891	-136,000	22.0791	1,171,500,000	2014-01-31
2868	2014-02-21	258,792,891	244,000	22.0907	1,171,500,000	2014-01-31
2869	2014-02-20	258,548,891	-988,000	22.0699	1,171,500,000	2014-01-31
2870	2014-02-19	259,536,891	22,000	22.1542	1,171,500,000	2014-01-31
2871	2014-02-18	259,514,891	370,000	22.1524	1,171,500,000	2014-01-31
2872	2014-02-17	259,144,891	162,000	22.1208	1,171,500,000	2014-01-31
2873	2014-02-14	258,982,891	-844,000	22.1069	1,171,500,000	2014-01-31
2874	2014-02-13	259,826,891	-4,884,000	22.1790	1,171,500,000	2014-01-31
2875	2014-02-12	264,710,891	-7,270,000	22.5959	1,171,500,000	2014-01-31
2876	2014-02-11	271,980,891	336,000	23.2165	1,171,500,000	2014-01-31
2877	2014-02-10	271,644,891	132,000	23.1878	1,171,500,000	2014-01-31
2878	2014-02-07	271,512,891	100,000	23.1765	1,171,500,000	2014-01-31
2879	2014-02-06	271,412,891	34,000	23.1680	1,171,500,000	2014-01-31
2880	2014-02-05	271,378,891	365,000	23.1651	1,171,500,000	2014-01-31
2881	2014-02-04	271,013,891	-34,000	23.1339	1,171,500,000	2014-01-31
2882	2014-01-30	271,047,891	0	23.1368	1,171,500,000	2013-12-31
2883	2014-01-29	271,047,891	-156,000	23.1368	1,171,500,000	2013-12-31
2884	2014-01-28	271,203,891	-284,000	23.1501	1,171,500,000	2013-12-31
2885	2014-01-27	271,487,891	102,000	23.1744	1,171,500,000	2013-12-31
2886	2014-01-24	271,385,891	152,000	23.1657	1,171,500,000	2013-12-31
2887	2014-01-23	271,233,891	-390,000	23.1527	1,171,500,000	2013-12-31
2888	2014-01-22	271,623,891	-166,000	23.1860	1,171,500,000	2013-12-31
2889	2014-01-21	271,789,891	-1,232,000	23.2002	1,171,500,000	2013-12-31
2890	2014-01-20	273,021,891	-906,000	23.3053	1,171,500,000	2013-12-31
2891	2014-01-17	273,927,891	-82,000	23.3827	1,171,500,000	2013-12-31
2892	2014-01-16	274,009,891	-26,000	23.3897	1,171,500,000	2013-12-31
2893	2014-01-15	274,035,891	-236,000	23.3919	1,171,500,000	2013-12-31
2894	2014-01-14	274,271,891	1,410,000	23.4120	1,171,500,000	2013-12-31
2895	2014-01-13	272,861,891	-916,000	23.2917	1,171,500,000	2013-12-31
2896	2014-01-10	273,777,891	-446,000	23.3699	1,171,500,000	2013-12-31
2897	2014-01-09	274,223,891	-306,000	23.4079	1,171,500,000	2013-12-31
2898	2014-01-08	274,529,891	-750,000	23.4340	1,171,500,000	2013-12-31
2899	2014-01-07	275,279,891	-2,992,000	23.4981	1,171,500,000	2013-12-31
2900	2014-01-06	278,271,891	2,360,000	23.7535	1,171,500,000	2013-12-31
2901	2014-01-03	275,911,891	-604,000	23.5520	1,171,500,000	2013-12-31
2902	2014-01-02	276,515,891	1,886,000	23.6036	1,171,500,000	2013-12-31
2903	2013-12-31	274,629,891	0	23.4426	1,171,500,000	2013-12-31
2904	2013-12-30	274,629,891	-692,000	23.4426	1,171,500,000	2013-11-30
2905	2013-12-27	275,321,891	-724,000	23.5017	1,171,500,000	2013-11-30
2906	2013-12-24	276,045,891	0	23.5635	1,171,500,000	2013-11-30
2907	2013-12-23	276,045,891	474,000	23.5635	1,171,500,000	2013-11-30
2908	2013-12-20	275,571,891	-3,554,000	23.5230	1,171,500,000	2013-11-30
2909	2013-12-19	279,125,891	562,000	23.8264	1,171,500,000	2013-11-30
2910	2013-12-18	278,563,891	-1,764,000	23.7784	1,171,500,000	2013-11-30
2911	2013-12-17	280,327,891	3,794,000	23.9290	1,171,500,000	2013-11-30
2912	2013-12-16	276,533,891	4,090,000	23.6051	1,171,500,000	2013-11-30
2913	2013-12-13	272,443,891	-1,716,000	23.2560	1,171,500,000	2013-11-30
2914	2013-12-12	274,159,891	290,000	23.4025	1,171,500,000	2013-11-30
2915	2013-12-11	273,869,891	-4,244,000	23.3777	1,171,500,000	2013-11-30
2916	2013-12-10	278,113,891	-3,528,000	23.7400	1,171,500,000	2013-11-30
2917	2013-12-09	281,641,891	-2,576,000	24.0411	1,171,500,000	2013-11-30
2918	2013-12-06	284,217,891	-1,234,000	24.2610	1,171,500,000	2013-11-30
2919	2013-12-05	285,451,891	-1,494,000	24.3664	1,171,500,000	2013-11-30
2920	2013-12-04	286,945,891	-3,400,000	24.4939	1,171,500,000	2013-11-30
2921	2013-12-03	290,345,891	-70,000	24.7841	1,171,500,000	2013-11-30
2922	2013-12-02	290,415,891	-2,122,000	24.7901	1,171,500,000	2013-11-30
2923	2013-11-29	292,537,891	-20,000	24.9712	1,171,500,000	2013-10-31
2924	2013-11-28	292,557,891	0	24.9729	1,171,500,000	2013-10-31
2925	2013-11-27	292,557,891	0	24.9729	1,171,500,000	2013-10-31
2926	2013-11-26	292,557,891	-22,000	24.9729	1,171,500,000	2013-10-31
2927	2013-11-25	292,579,891	0	24.9748	1,171,500,000	2013-10-31
2928	2013-11-22	292,579,891	2,000	24.9748	1,171,500,000	2013-10-31
2929	2013-11-21	292,577,891	6,000	24.9746	1,171,500,000	2013-10-31
2930	2013-11-20	292,571,891	4,000	24.9741	1,171,500,000	2013-10-31
2931	2013-11-19	292,567,891	-2,000	24.9738	1,171,500,000	2013-10-31
2932	2013-11-18	292,569,891	0	24.9740	1,171,500,000	2013-10-31
2933	2013-11-15	292,569,891	0	24.9740	1,171,500,000	2013-10-31
2934	2013-11-14	292,569,891	0	24.9740	1,171,500,000	2013-10-31
2935	2013-11-13	292,569,891	-12,000	24.9740	1,171,500,000	2013-10-31
2936	2013-11-12	292,581,891	-12,000	24.9750	1,171,500,000	2013-10-31
2937	2013-11-11	292,593,891	-50,000	24.9760	1,171,500,000	2013-10-31
2938	2013-11-08	292,643,891	0	24.9803	1,171,500,000	2013-10-31
2939	2013-11-07	292,643,891	0	24.9803	1,171,500,000	2013-10-31
2940	2013-11-06	292,643,891	0	24.9803	1,171,500,000	2013-10-31
2941	2013-11-05	292,643,891	824,000	24.9803	1,171,500,000	2013-10-31
2942	2013-11-04	291,819,891	0	24.9099	1,171,500,000	2013-10-31
2943	2013-11-01	291,819,891	296,000	24.9099	1,171,500,000	2013-10-31
2944	2013-10-31	291,523,891	336,000	24.8847	1,171,500,000	2013-10-31
2945	2013-10-30	291,187,891	0	24.8560	1,171,500,000	2013-09-30
2946	2013-10-29	291,187,891	130,000	24.8560	1,171,500,000	2013-09-30
2947	2013-10-28	291,057,891	24,000	24.8449	1,171,500,000	2013-09-30
2948	2013-10-25	291,033,891	-128,000	24.8428	1,171,500,000	2013-09-30
2949	2013-10-24	291,161,891	3,232,000	24.8538	1,171,500,000	2013-09-30
2950	2013-10-23	287,929,891	484,000	24.5779	1,171,500,000	2013-09-30
2951	2013-10-22	287,445,891	498,000	24.5366	1,171,500,000	2013-09-30
2952	2013-10-21	286,947,891	34,000	24.4941	1,171,500,000	2013-09-30
2953	2013-10-18	286,913,891	0	24.4912	1,171,500,000	2013-09-30
2954	2013-10-17	286,913,891	1,768,000	24.4912	1,171,500,000	2013-09-30
2955	2013-10-16	285,145,891	2,000	24.3402	1,171,500,000	2013-09-30
2956	2013-10-15	285,143,891	116,000	24.3401	1,171,500,000	2013-09-30
2957	2013-10-11	285,027,891	-26,000	24.3302	1,171,500,000	2013-09-30
2958	2013-10-10	285,053,891	0	24.3324	1,171,500,000	2013-09-30
2959	2013-10-09	285,053,891	54,000	24.3324	1,171,500,000	2013-09-30
2960	2013-10-08	284,999,891	-218,000	24.3278	1,171,500,000	2013-09-30
2961	2013-10-07	285,217,891	0	24.3464	1,171,500,000	2013-09-30
2962	2013-10-04	285,217,891	2,000	24.3464	1,171,500,000	2013-09-30
2963	2013-10-03	285,215,891	-134,000	24.3462	1,171,500,000	2013-09-30
2964	2013-10-02	285,349,891	0	24.3577	1,171,500,000	2013-09-30
2965	2013-09-30	285,349,891	0	24.3577	1,171,500,000	2013-09-30
2966	2013-09-27	285,349,891	0	24.3577	1,171,500,000	2013-08-31
2967	2013-09-26	285,349,891	242,000	24.3577	1,171,500,000	2013-08-31
2968	2013-09-25	285,107,891	22,000	24.3370	1,171,500,000	2013-08-31
2969	2013-09-24	285,085,891	0	24.3351	1,171,500,000	2013-08-31
2970	2013-09-23	285,085,891	1,136,000	24.3351	1,171,500,000	2013-08-31
2971	2013-09-19	283,949,891	0	24.2381	1,171,500,000	2013-08-31
2972	2013-09-18	283,949,891	20,000	24.2381	1,171,500,000	2013-08-31
2973	2013-09-17	283,929,891	500,000	24.2364	1,171,500,000	2013-08-31
2974	2013-09-16	283,429,891	0	24.1938	1,171,500,000	2013-08-31
2975	2013-09-13	283,429,891	-16,000	24.1938	1,171,500,000	2013-08-31
2976	2013-09-12	283,445,891	0	24.1951	1,171,500,000	2013-08-31
2977	2013-09-11	283,445,891	0	24.1951	1,171,500,000	2013-08-31
2978	2013-09-10	283,445,891	442,000	24.1951	1,171,500,000	2013-08-31
2979	2013-09-09	283,003,891	12,000	24.1574	1,171,500,000	2013-08-31
2980	2013-09-06	282,991,891	50,000	24.1564	1,171,500,000	2013-08-31
2981	2013-09-05	282,941,891	0	24.1521	1,171,500,000	2013-08-31
2982	2013-09-04	282,941,891	0	24.1521	1,171,500,000	2013-08-31
2983	2013-09-03	282,941,891	0	24.1521	1,171,500,000	2013-08-31
2984	2013-09-02	282,941,891	0	24.1521	1,171,500,000	2013-08-31
2985	2013-08-30	282,941,891	0	24.1521	1,171,500,000	2013-07-31
2986	2013-08-29	282,941,891	0	24.1521	1,171,500,000	2013-07-31
2987	2013-08-28	282,941,891	0	24.1521	1,171,500,000	2013-07-31
2988	2013-08-27	282,941,891	0	24.1521	1,171,500,000	2013-07-31
2989	2013-08-26	282,941,891	40,000	24.1521	1,171,500,000	2013-07-31
2990	2013-08-23	282,901,891	-500,000	24.1487	1,171,500,000	2013-07-31
2991	2013-08-22	283,401,891	0	24.1914	1,171,500,000	2013-07-31
2992	2013-08-21	283,401,891	-34,000	24.1914	1,171,500,000	2013-07-31
2993	2013-08-20	283,435,891	0	24.1943	1,171,500,000	2013-07-31
2994	2013-08-19	283,435,891	20,000	24.1943	1,171,500,000	2013-07-31
2995	2013-08-16	283,415,891	198,000	24.1926	1,171,500,000	2013-07-31
2996	2013-08-15	283,217,891	4,000	24.1757	1,171,500,000	2013-07-31
2997	2013-08-14	283,213,891	0	24.1753	1,171,500,000	2013-07-31
2998	2013-08-13	283,213,891	104,000	24.1753	1,171,500,000	2013-07-31
2999	2013-08-12	283,109,891	0	24.1664	1,171,500,000	2013-07-31
3000	2013-08-09	283,109,891	68,000	24.1664	1,171,500,000	2013-07-31
3001	2013-08-08	283,041,891	0	24.1606	1,171,500,000	2013-07-31
3002	2013-08-07	283,041,891	58,000	24.1606	1,171,500,000	2013-07-31
3003	2013-08-06	282,983,891	30,000	24.1557	1,171,500,000	2013-07-31
3004	2013-08-05	282,953,891	58,000	24.1531	1,171,500,000	2013-07-31
3005	2013-08-02	282,895,891	100,000	24.1482	1,171,500,000	2013-07-31
3006	2013-08-01	282,795,891	154,000	24.1396	1,171,500,000	2013-07-31
3007	2013-07-31	282,641,891	80,000	24.1265	1,171,500,000	2013-07-31
3008	2013-07-30	282,561,891	430,000	24.1197	1,171,500,000	2013-06-30
3009	2013-07-29	282,131,891	56,000	24.0830	1,171,500,000	2013-06-30
3010	2013-07-26	282,075,891	0	24.0782	1,171,500,000	2013-06-30
3011	2013-07-25	282,075,891	262,000	24.0782	1,171,500,000	2013-06-30
3012	2013-07-24	281,813,891	-22,000	24.0558	1,171,500,000	2013-06-30
3013	2013-07-23	281,835,891	84,000	24.0577	1,171,500,000	2013-06-30
3014	2013-07-22	281,751,891	40,000	24.0505	1,171,500,000	2013-06-30
3015	2013-07-19	281,711,891	302,000	24.0471	1,171,500,000	2013-06-30
3016	2013-07-18	281,409,891	800,000	24.0213	1,171,500,000	2013-06-30
3017	2013-07-17	280,609,891	132,000	23.9530	1,171,500,000	2013-06-30
3018	2013-07-16	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3019	2013-07-15	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3020	2013-07-12	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3021	2013-07-11	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3022	2013-07-10	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3023	2013-07-09	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3024	2013-07-08	280,477,891	0	23.9418	1,171,500,000	2013-06-30
3025	2013-07-05	280,477,891	-4,000	23.9418	1,171,500,000	2013-06-30
3026	2013-07-04	280,481,891	0	23.9421	1,171,500,000	2013-06-30
3027	2013-07-03	280,481,891	180,000	23.9421	1,171,500,000	2013-06-30
3028	2013-07-02	280,301,891	84,000	23.9268	1,171,500,000	2013-06-30
3029	2013-06-28	280,217,891	0	23.9196	1,171,500,000	2013-05-31
3030	2013-06-27	280,217,891	0	23.9196	1,171,500,000	2013-05-31
3031	2013-06-26	280,217,891	0	23.9196	1,171,500,000	2013-05-31
3032	2013-06-25	280,217,891	0	23.9196	1,171,500,000	2013-05-31
3033	2013-06-24	280,217,891	0	23.9196	1,171,500,000	2013-05-31
3034	2013-06-21	280,217,891	50,000	23.9196	1,171,500,000	2013-05-31
3035	2013-06-20	280,167,891	12,000	23.9153	1,171,500,000	2013-05-31
3036	2013-06-19	280,155,891	0	23.9143	1,171,500,000	2013-05-31
3037	2013-06-18	280,155,891	-10,000	23.9143	1,171,500,000	2013-05-31
3038	2013-06-17	280,165,891	0	23.9151	1,171,500,000	2013-05-31
3039	2013-06-14	280,165,891	1,826,000	23.9151	1,171,500,000	2013-05-31
3040	2013-06-13	278,339,891	0	23.7593	1,171,500,000	2013-05-31
3041	2013-06-11	278,339,891	8,000	23.7593	1,171,500,000	2013-05-31
3042	2013-06-10	278,331,891	0	23.7586	1,171,500,000	2013-05-31
3043	2013-06-07	278,331,891	0	23.7586	1,171,500,000	2013-05-31
3044	2013-06-06	278,331,891	0	23.7586	1,171,500,000	2013-05-31
3045	2013-06-05	278,331,891	0	23.7586	1,171,500,000	2013-05-31
3046	2013-06-04	278,331,891	0	23.7586	1,171,500,000	2013-05-31
3047	2013-06-03	278,331,891	0	23.7586	1,171,500,000	2013-05-31
3048	2013-05-31	278,331,891	-10,000	23.7586	1,171,500,000	2013-05-31
3049	2013-05-30	278,341,891	0	23.7594	1,171,500,000	2013-04-30
3050	2013-05-29	278,341,891	0	23.7594	1,171,500,000	2013-04-30
3051	2013-05-28	278,341,891	80,000	23.7594	1,171,500,000	2013-04-30
3052	2013-05-27	278,261,891	100,000	23.7526	1,171,500,000	2013-04-30
3053	2013-05-24	278,161,891	-170,000	23.7441	1,171,500,000	2013-04-30
3054	2013-05-23	278,331,891	-126,000	23.7586	1,171,500,000	2013-04-30
3055	2013-05-22	278,457,891	82,000	23.7693	1,171,500,000	2013-04-30
3056	2013-05-21	278,375,891	102,000	23.7623	1,171,500,000	2013-04-30
3057	2013-05-20	278,273,891	-180,000	23.7536	1,171,500,000	2013-04-30
3058	2013-05-16	278,453,891	-68,000	23.7690	1,171,500,000	2013-04-30
3059	2013-05-15	278,521,891	66,000	23.7748	1,171,500,000	2013-04-30
3060	2013-05-14	278,455,891	0	23.7692	1,171,500,000	2013-04-30
3061	2013-05-13	278,455,891	-34,000	23.7692	1,171,500,000	2013-04-30
3062	2013-05-10	278,489,891	-240,000	23.7721	1,171,500,000	2013-04-30
3063	2013-05-09	278,729,891	1,608,000	23.7926	1,171,500,000	2013-04-30
3064	2013-05-08	277,121,891	18,000	23.6553	1,171,500,000	2013-04-30
3065	2013-05-07	277,103,891	3,168,000	23.6538	1,171,500,000	2013-04-30
3066	2013-05-06	273,935,891	1,140,000	23.3833	1,171,500,000	2013-04-30
3067	2013-05-03	272,795,891	54,000	23.2860	1,171,500,000	2013-04-30
3068	2013-05-02	272,741,891	2,000	23.2814	1,171,500,000	2013-04-30
3069	2013-04-30	272,739,891	-278,000	23.2813	1,171,500,000	2013-04-30
3070	2013-04-29	273,017,891	0	23.3050	1,171,500,000	2013-03-31
3071	2013-04-26	273,017,891	54,000	23.3050	1,171,500,000	2013-03-31
3072	2013-04-25	272,963,891	0	23.3004	1,171,500,000	2013-03-31
3073	2013-04-24	272,963,891	-98,000	23.3004	1,171,500,000	2013-03-31
3074	2013-04-23	273,061,891	-50,000	23.3087	1,171,500,000	2013-03-31
3075	2013-04-22	273,111,891	364,000	23.3130	1,171,500,000	2013-03-31
3076	2013-04-19	272,747,891	2,000	23.2819	1,171,500,000	2013-03-31
3077	2013-04-18	272,745,891	2,560,000	23.2818	1,171,500,000	2013-03-31
3078	2013-04-17	270,185,891	98,000	23.0632	1,171,500,000	2013-03-31
3079	2013-04-16	270,087,891	64,000	23.0549	1,171,500,000	2013-03-31
3080	2013-04-15	270,023,891	82,000	23.0494	1,171,500,000	2013-03-31
3081	2013-04-12	269,941,891	2,000	23.0424	1,171,500,000	2013-03-31
3082	2013-04-11	269,939,891	0	23.0422	1,171,500,000	2013-03-31
3083	2013-04-10	269,939,891	-1,292,000	23.0422	1,171,500,000	2013-03-31
3084	2013-04-09	271,231,891	56,000	23.1525	1,171,500,000	2013-03-31
3085	2013-04-08	271,175,891	2,000	23.1477	1,171,500,000	2013-03-31
3086	2013-04-05	271,173,891	0	23.1476	1,171,500,000	2013-03-31
3087	2013-04-03	271,173,891	2,000	23.1476	1,171,500,000	2013-03-31
3088	2013-04-02	271,171,891	2,000	23.1474	1,171,500,000	2013-03-31
3089	2013-03-28	271,169,891	104,000	23.1472	1,171,500,000	2013-02-28
3090	2013-03-27	271,065,891	536,000	23.1384	1,171,500,000	2013-02-28
3091	2013-03-26	270,529,891	280,000	23.0926	1,171,500,000	2013-02-28
3092	2013-03-25	270,249,891	208,000	23.0687	1,171,500,000	2013-02-28
3093	2013-03-22	270,041,891	252,000	23.0510	1,171,500,000	2013-02-28
3094	2013-03-21	269,789,891	-30,000	23.0294	1,171,500,000	2013-02-28
3095	2013-03-20	269,819,891	-18,000	23.0320	1,171,500,000	2013-02-28
3096	2013-03-19	269,837,891	8,000	23.0335	1,171,500,000	2013-02-28
3097	2013-03-18	269,829,891	0	23.0329	1,171,500,000	2013-02-28
3098	2013-03-15	269,829,891	-6,000	23.0329	1,171,500,000	2013-02-28
3099	2013-03-14	269,835,891	-10,000	23.0334	1,171,500,000	2013-02-28
3100	2013-03-13	269,845,891	4,000	23.0342	1,171,500,000	2013-02-28
3101	2013-03-12	269,841,891	10,000	23.0339	1,171,500,000	2013-02-28
3102	2013-03-11	269,831,891	68,000	23.0330	1,171,500,000	2013-02-28
3103	2013-03-08	269,763,891	24,000	23.0272	1,171,500,000	2013-02-28
3104	2013-03-07	269,739,891	0	23.0252	1,171,500,000	2013-02-28
3105	2013-03-06	269,739,891	0	23.0252	1,171,500,000	2013-02-28
3106	2013-03-05	269,739,891	6,000	23.0252	1,171,500,000	2013-02-28
3107	2013-03-04	269,733,891	72,000	23.0247	1,171,500,000	2013-02-28
3108	2013-03-01	269,661,891	0	23.0185	1,171,500,000	2013-02-28
3109	2013-02-28	269,661,891	200,000	23.0185	1,171,500,000	2013-02-28
3110	2013-02-27	269,461,891	-158,000	23.0014	1,171,500,000	2013-01-31
3111	2013-02-26	269,619,891	6,000	23.0149	1,171,500,000	2013-01-31
3112	2013-02-25	269,613,891	0	23.0144	1,171,500,000	2013-01-31
3113	2013-02-22	269,613,891	0	23.0144	1,171,500,000	2013-01-31
3114	2013-02-21	269,613,891	90,000	23.0144	1,171,500,000	2013-01-31
3115	2013-02-20	269,523,891	2,000	23.0067	1,171,500,000	2013-01-31
3116	2013-02-19	269,521,891	-10,000	23.0066	1,171,500,000	2013-01-31
3117	2013-02-18	269,531,891	0	23.0074	1,171,500,000	2013-01-31
3118	2013-02-15	269,531,891	0	23.0074	1,171,500,000	2013-01-31
3119	2013-02-14	269,531,891	-134,000	23.0074	1,171,500,000	2013-01-31
3120	2013-02-08	269,665,891	0	23.0189	1,171,500,000	2013-01-31
3121	2013-02-07	269,665,891	0	23.0189	1,171,500,000	2013-01-31
3122	2013-02-06	269,665,891	0	23.0189	1,171,500,000	2013-01-31
3123	2013-02-05	269,665,891	60,000	23.0189	1,171,500,000	2013-01-31
3124	2013-02-04	269,605,891	0	23.0137	1,171,500,000	2013-01-31
3125	2013-02-01	269,605,891	0	23.0137	1,171,500,000	2013-01-31
3126	2013-01-31	269,605,891	0	23.0137	1,171,500,000	2013-01-31
3127	2013-01-30	269,605,891	0	23.0137	1,171,500,000	2012-12-31
3128	2013-01-29	269,605,891	-40,000	23.0137	1,171,500,000	2012-12-31
3129	2013-01-28	269,645,891	-102,000	23.0171	1,171,500,000	2012-12-31
3130	2013-01-25	269,747,891	-68,000	23.0259	1,171,500,000	2012-12-31
3131	2013-01-24	269,815,891	-594,000	23.0317	1,171,500,000	2012-12-31
3132	2013-01-23	270,409,891	-454,000	23.0824	1,171,500,000	2012-12-31
3133	2013-01-22	270,863,891	20,000	23.1211	1,171,500,000	2012-12-31
3134	2013-01-21	270,843,891	-24,000	23.1194	1,171,500,000	2012-12-31
3135	2013-01-18	270,867,891	0	23.1215	1,171,500,000	2012-12-31
3136	2013-01-17	270,867,891	-348,000	23.1215	1,171,500,000	2012-12-31
3137	2013-01-16	271,215,891	-826,000	23.1512	1,171,500,000	2012-12-31
3138	2013-01-15	272,041,891	-112,000	23.2217	1,171,500,000	2012-12-31
3139	2013-01-14	272,153,891	-66,000	23.2312	1,171,500,000	2012-12-31
3140	2013-01-11	272,219,891	0	23.2369	1,171,500,000	2012-12-31
3141	2013-01-10	272,219,891	-1,200,000	23.2369	1,171,500,000	2012-12-31
3142	2013-01-09	273,419,891	0	23.3393	1,171,500,000	2012-12-31
3143	2013-01-08	273,419,891	-50,000	23.3393	1,171,500,000	2012-12-31
3144	2013-01-07	273,469,891	84,000	23.3436	1,171,500,000	2012-12-31
3145	2013-01-04	273,385,891	-96,000	23.3364	1,171,500,000	2012-12-31
3146	2013-01-03	273,481,891	6,000	23.3446	1,171,500,000	2012-12-31
3147	2013-01-02	273,475,891	0	23.3441	1,171,500,000	2012-12-31
3148	2012-12-31	273,475,891	0	23.3441	1,171,500,000	2012-12-31
3149	2012-12-28	273,475,891	-44,000	23.3441	1,171,500,000	2012-11-30
3150	2012-12-27	273,519,891	0	23.3478	1,171,500,000	2012-11-30
3151	2012-12-24	273,519,891	0	23.3478	1,171,500,000	2012-11-30
3152	2012-12-21	273,519,891	30,000	23.3478	1,171,500,000	2012-11-30
3153	2012-12-20	273,489,891	0	23.3453	1,171,500,000	2012-11-30
3154	2012-12-19	273,489,891	214,000	23.3453	1,171,500,000	2012-11-30
3155	2012-12-18	273,275,891	0	23.3270	1,171,500,000	2012-11-30
3156	2012-12-17	273,275,891	0	23.3270	1,171,500,000	2012-11-30
3157	2012-12-14	273,275,891	0	23.3270	1,171,500,000	2012-11-30
3158	2012-12-13	273,275,891	0	23.3270	1,171,500,000	2012-11-30
3159	2012-12-12	273,275,891	-104,000	23.3270	1,171,500,000	2012-11-30
3160	2012-12-11	273,379,891	-104,000	23.3359	1,171,500,000	2012-11-30
3161	2012-12-10	273,483,891	0	23.3448	1,171,500,000	2012-11-30
3162	2012-12-07	273,483,891	0	23.3448	1,171,500,000	2012-11-30
3163	2012-12-06	273,483,891	0	23.3448	1,171,500,000	2012-11-30
3164	2012-12-05	273,483,891	84,000	23.3448	1,171,500,000	2012-11-30
3165	2012-12-04	273,399,891	0	23.3376	1,171,500,000	2012-11-30
3166	2012-12-03	273,399,891	0	23.3376	1,171,500,000	2012-11-30
3167	2012-11-30	273,399,891	26,000	23.3376	1,171,500,000	2012-11-30
3168	2012-11-29	273,373,891	-12,000	23.3354	1,171,500,000	2012-10-31
3169	2012-11-28	273,385,891	-28,000	23.3364	1,171,500,000	2012-10-31
3170	2012-11-27	273,413,891	0	23.3388	1,171,500,000	2012-10-31
3171	2012-11-26	273,413,891	28,000	23.3388	1,171,500,000	2012-10-31
3172	2012-11-23	273,385,891	114,000	23.3364	1,171,500,000	2012-10-31
3173	2012-11-22	273,271,891	0	23.3267	1,171,500,000	2012-10-31
3174	2012-11-21	273,271,891	0	23.3267	1,171,500,000	2012-10-31
3175	2012-11-20	273,271,891	-2,000	23.3267	1,171,500,000	2012-10-31
3176	2012-11-19	273,273,891	0	23.3268	1,171,500,000	2012-10-31
3177	2012-11-16	273,273,891	0	23.3268	1,171,500,000	2012-10-31
3178	2012-11-15	273,273,891	0	23.3268	1,171,500,000	2012-10-31
3179	2012-11-14	273,273,891	0	23.3268	1,171,500,000	2012-10-31
3180	2012-11-13	273,273,891	0	23.3268	1,171,500,000	2012-10-31
3181	2012-11-12	273,273,891	306,000	23.3268	1,171,500,000	2012-10-31
3182	2012-11-09	272,967,891	2,000	23.3007	1,171,500,000	2012-10-31
3183	2012-11-08	272,965,891	0	23.3005	1,171,500,000	2012-10-31
3184	2012-11-07	272,965,891	0	23.3005	1,171,500,000	2012-10-31
3185	2012-11-06	272,965,891	22,000	23.3005	1,171,500,000	2012-10-31
3186	2012-11-05	272,943,891	308,000	23.2987	1,171,500,000	2012-10-31
3187	2012-11-02	272,635,891	0	23.2724	1,171,500,000	2012-10-31
3188	2012-11-01	272,635,891	0	23.2724	1,171,500,000	2012-10-31
3189	2012-10-31	272,635,891	0	23.2724	1,171,500,000	2012-10-31
3190	2012-10-30	272,635,891	0	23.2724	1,171,500,000	2012-09-30
3191	2012-10-29	272,635,891	2,000	23.2724	1,171,500,000	2012-09-30
3192	2012-10-26	272,633,891	0	23.2722	1,171,500,000	2012-09-30
3193	2012-10-25	272,633,891	0	23.2722	1,171,500,000	2012-09-30
3194	2012-10-24	272,633,891	-2,000	23.2722	1,171,500,000	2012-09-30
3195	2012-10-22	272,635,891	0	23.2724	1,171,500,000	2012-09-30
3196	2012-10-19	272,635,891	230,000	23.2724	1,171,500,000	2012-09-30
3197	2012-10-18	272,405,891	0	23.2527	1,171,500,000	2012-09-30
3198	2012-10-17	272,405,891	-20,000	23.2527	1,171,500,000	2012-09-30
3199	2012-10-16	272,425,891	52,000	23.2545	1,171,500,000	2012-09-30
3200	2012-10-15	272,373,891	0	23.2500	1,171,500,000	2012-09-30
3201	2012-10-12	272,373,891	0	23.2500	1,171,500,000	2012-09-30
3202	2012-10-11	272,373,891	300,000	23.2500	1,171,500,000	2012-09-30
3203	2012-10-10	272,073,891	130,000	23.2244	1,171,500,000	2012-09-30
3204	2012-10-09	271,943,891	0	23.2133	1,171,500,000	2012-09-30
3205	2012-10-08	271,943,891	0	23.2133	1,171,500,000	2012-09-30
3206	2012-10-05	271,943,891	2,000	23.2133	1,171,500,000	2012-09-30
3207	2012-10-04	271,941,891	2,000	23.2131	1,171,500,000	2012-09-30
3208	2012-10-03	271,939,891	0	23.2130	1,171,500,000	2012-09-30
3209	2012-09-28	271,939,891	20,000	23.2130	1,171,500,000	2012-08-31
3210	2012-09-27	271,919,891	36,000	23.2113	1,171,500,000	2012-08-31
3211	2012-09-26	271,883,891	0	23.2082	1,171,500,000	2012-08-31
3212	2012-09-25	271,883,891	0	23.2082	1,171,500,000	2012-08-31
3213	2012-09-24	271,883,891	-400,000	23.2082	1,171,500,000	2012-08-31
3214	2012-09-21	272,283,891	90,000	23.2423	1,171,500,000	2012-08-31
3215	2012-09-20	272,193,891	1,624,000	23.2346	1,171,500,000	2012-08-31
3216	2012-09-19	270,569,891	-20,000	23.0960	1,171,500,000	2012-08-31
3217	2012-09-18	270,589,891	-28,000	23.0977	1,171,500,000	2012-08-31
3218	2012-09-17	270,617,891	0	23.1001	1,171,500,000	2012-08-31
3219	2012-09-14	270,617,891	0	23.1001	1,171,500,000	2012-08-31
3220	2012-09-13	270,617,891	1,384,000	23.1001	1,171,500,000	2012-08-31
3221	2012-09-12	269,233,891	220,000	22.9820	1,171,500,000	2012-08-31
3222	2012-09-11	269,013,891	0	22.9632	1,171,500,000	2012-08-31
3223	2012-09-10	269,013,891	698,000	22.9632	1,171,500,000	2012-08-31
3224	2012-09-07	268,315,891	0	22.9036	1,171,500,000	2012-08-31
3225	2012-09-06	268,315,891	0	22.9036	1,171,500,000	2012-08-31
3226	2012-09-05	268,315,891	0	22.9036	1,171,500,000	2012-08-31
3227	2012-09-04	268,315,891	0	22.9036	1,171,500,000	2012-08-31
3228	2012-09-03	268,315,891	6,000	22.9036	1,171,500,000	2012-08-31
3229	2012-08-31	268,309,891	82,000	22.9031	1,171,500,000	2012-08-31
3230	2012-08-30	268,227,891	0	22.8961	1,171,500,000	2012-07-31
3231	2012-08-29	268,227,891	2,000	22.8961	1,171,500,000	2012-07-31
3232	2012-08-28	268,225,891	0	22.8959	1,171,500,000	2012-07-31
3233	2012-08-27	268,225,891	0	22.8959	1,171,500,000	2012-07-31
3234	2012-08-24	268,225,891	0	22.8959	1,171,500,000	2012-07-31
3235	2012-08-23	268,225,891	0	22.8959	1,171,500,000	2012-07-31
3236	2012-08-22	268,225,891	30,000	22.8959	1,171,500,000	2012-07-31
3237	2012-08-21	268,195,891	0	22.8934	1,171,500,000	2012-07-31
3238	2012-08-20	268,195,891	0	22.8934	1,171,500,000	2012-07-31
3239	2012-08-17	268,195,891	0	22.8934	1,171,500,000	2012-07-31
3240	2012-08-16	268,195,891	0	22.8934	1,171,500,000	2012-07-31
3241	2012-08-15	268,195,891	0	22.8934	1,171,500,000	2012-07-31
3242	2012-08-14	268,195,891	132,000	22.8934	1,171,500,000	2012-07-31
3243	2012-08-13	268,063,891	-30,000	22.8821	1,171,500,000	2012-07-31
3244	2012-08-10	268,093,891	100,000	22.8847	1,171,500,000	2012-07-31
3245	2012-08-09	267,993,891	306,000	22.8761	1,171,500,000	2012-07-31
3246	2012-08-08	267,687,891	0	22.8500	1,171,500,000	2012-07-31
3247	2012-08-07	267,687,891	0	22.8500	1,171,500,000	2012-07-31
3248	2012-08-06	267,687,891	0	22.8500	1,171,500,000	2012-07-31
3249	2012-08-03	267,687,891	50,000	22.8500	1,171,500,000	2012-07-31
3250	2012-08-02	267,637,891	0	22.8457	1,171,500,000	2012-07-31
3251	2012-08-01	267,637,891	-14,000	22.8457	1,171,500,000	2012-07-31
3252	2012-07-31	267,651,891	0	22.8469	1,171,500,000	2012-07-31
3253	2012-07-30	267,651,891	50,000	22.8469	1,171,500,000	2012-06-30
3254	2012-07-27	267,601,891	0	22.8427	1,171,500,000	2012-06-30
3255	2012-07-26	267,601,891	1,612,000	22.8427	1,171,500,000	2012-06-30
3256	2012-07-25	265,989,891	3,090,000	22.7051	1,171,500,000	2012-06-30
3257	2012-07-24	262,899,891	290,000	22.4413	1,171,500,000	2012-06-30
3258	2012-07-23	262,609,891	-100,000	22.4166	1,171,500,000	2012-06-30
3259	2012-07-20	262,709,891	0	22.4251	1,171,500,000	2012-06-30
3260	2012-07-19	262,709,891	0	22.4251	1,171,500,000	2012-06-30
3261	2012-07-18	262,709,891	-2,000	22.4251	1,171,500,000	2012-06-30
3262	2012-07-17	262,711,891	0	22.4253	1,171,500,000	2012-06-30
3263	2012-07-16	262,711,891	0	22.4253	1,171,500,000	2012-06-30
3264	2012-07-13	262,711,891	0	22.4253	1,171,500,000	2012-06-30
3265	2012-07-12	262,711,891	0	22.4253	1,171,500,000	2012-06-30
3266	2012-07-11	262,711,891	0	22.4253	1,171,500,000	2012-06-30
3267	2012-07-10	262,711,891	-62,000	22.4253	1,171,500,000	2012-06-30
3268	2012-07-09	262,773,891	0	22.4305	1,171,500,000	2012-06-30
3269	2012-07-06	262,773,891	0	22.4305	1,171,500,000	2012-06-30
3270	2012-07-05	262,773,891	300,000	22.4305	1,171,500,000	2012-06-30
3271	2012-07-04	262,473,891	2,000	22.4049	1,171,500,000	2012-06-30
3272	2012-07-03	262,471,891	-30,000	22.4048	1,171,500,000	2012-06-30
3273	2012-06-29	262,501,891	38,000	22.4073	1,171,500,000	2012-05-31
3274	2012-06-28	262,463,891	0	22.4041	1,171,500,000	2012-05-31
3275	2012-06-27	262,463,891	0	22.4041	1,171,500,000	2012-05-31
3276	2012-06-26	262,463,891	-48,000	22.4041	1,171,500,000	2012-05-31
3277	2012-06-25	262,511,891	0	22.4082	1,171,500,000	2012-05-31
3278	2012-06-22	262,511,891	-2,000	22.4082	1,171,500,000	2012-05-31
3279	2012-06-21	262,513,891	4,000	22.4084	1,171,500,000	2012-05-31
3280	2012-06-20	262,509,891	0	22.4080	1,171,500,000	2012-05-31
3281	2012-06-19	262,509,891	0	22.4080	1,171,500,000	2012-05-31
3282	2012-06-18	262,509,891	92,000	22.4080	1,171,500,000	2012-05-31
3283	2012-06-15	262,417,891	-2,000	22.4002	1,171,500,000	2012-05-31
3284	2012-06-14	262,419,891	-120,000	22.4003	1,171,500,000	2012-05-31
3285	2012-06-13	262,539,891	2,000	22.4106	1,171,500,000	2012-05-31
3286	2012-06-12	262,537,891	-38,000	22.4104	1,171,500,000	2012-05-31
3287	2012-06-11	262,575,891	0	22.4136	1,171,500,000	2012-05-31
3288	2012-06-08	262,575,891	120,000	22.4136	1,171,500,000	2012-05-31
3289	2012-06-07	262,455,891	626,000	22.4034	1,171,500,000	2012-05-31
3290	2012-06-06	261,829,891	288,000	22.3500	1,171,500,000	2012-05-31
3291	2012-06-05	261,541,891	-20,000	22.3254	1,171,500,000	2012-05-31
3292	2012-06-04	261,561,891	0	22.3271	1,171,500,000	2012-05-31
3293	2012-06-01	261,561,891	-352,000	22.3271	1,171,500,000	2012-05-31
3294	2012-05-31	261,913,891	-4,000	22.3571	1,171,500,000	2012-05-31
3295	2012-05-30	261,917,891	-6,000	22.3575	1,171,500,000	2012-04-30
3296	2012-05-29	261,923,891	10,000	22.3580	1,171,500,000	2012-04-30
3297	2012-05-28	261,913,891	360,000	22.3571	1,171,500,000	2012-04-30
3298	2012-05-25	261,553,891	378,000	22.3264	1,171,500,000	2012-04-30
3299	2012-05-24	261,175,891	96,000	22.2941	1,171,500,000	2012-04-30
3300	2012-05-23	261,079,891	100,000	22.2859	1,171,500,000	2012-04-30
3301	2012-05-22	260,979,891	20,000	22.2774	1,171,500,000	2012-04-30
3302	2012-05-21	260,959,891	-40,000	22.2757	1,171,500,000	2012-04-30
3303	2012-05-18	260,999,891	-330,000	22.2791	1,171,500,000	2012-04-30
3304	2012-05-17	261,329,891	-2,004	22.3073	1,171,500,000	2012-04-30
3305	2012-05-16	261,331,895	1,849,994	22.3075	1,171,500,000	2012-04-30
3306	2012-05-15	259,481,901	-266,000	22.1495	1,171,500,000	2012-04-30
3307	2012-05-14	259,747,901	-270,000	22.1722	1,171,500,000	2012-04-30
3308	2012-05-11	260,017,901	2,659,900	22.1953	1,171,500,000	2012-04-30
3309	2012-05-10	257,358,001	92,000	21.9682	1,171,500,000	2012-04-30
3310	2012-05-09	257,266,001	4,378,000	21.9604	1,171,500,000	2012-04-30
3311	2012-05-08	252,888,001	-650,000	21.5867	1,171,500,000	2012-04-30
3312	2012-05-07	253,538,001	-350,000	21.6422	1,171,500,000	2012-04-30
3313	2012-05-04	253,888,001	70,000	21.6720	1,171,500,000	2012-04-30
3314	2012-05-03	253,818,001	-282,000	21.6661	1,171,500,000	2012-04-30
3315	2012-05-02	254,100,001	-1,696,000	21.6901	1,171,500,000	2012-04-30
3316	2012-04-30	255,796,001	242,000	21.8349	1,171,500,000	2012-04-30
3317	2012-04-27	255,554,001	0	21.8143	1,171,500,000	2012-03-31
3318	2012-04-26	255,554,001	100,000	21.8143	1,171,500,000	2012-03-31
3319	2012-04-25	255,454,001	0	21.8057	1,171,500,000	2012-03-31
3320	2012-04-24	255,454,001	0	21.8057	1,171,500,000	2012-03-31
3321	2012-04-23	255,454,001	0	21.8057	1,171,500,000	2012-03-31
3322	2012-04-20	255,454,001	0	21.8057	1,171,500,000	2012-03-31
3323	2012-04-19	255,454,001	0	21.8057	1,171,500,000	2012-03-31
3324	2012-04-18	255,454,001	0	21.8057	1,171,500,000	2012-03-31
3325	2012-04-17	255,454,001	-40,000	21.8057	1,171,500,000	2012-03-31
3326	2012-04-16	255,494,001	0	21.8091	1,171,500,000	2012-03-31
3327	2012-04-13	255,494,001	13,000,000	21.8091	1,171,500,000	2012-03-31
3328	2012-04-12	242,494,001	0	20.6994	1,171,500,000	2012-03-31
3329	2012-04-11	242,494,001	0	20.6994	1,171,500,000	2012-03-31
3330	2012-04-10	242,494,001	0	20.6994	1,171,500,000	2012-03-31
3331	2012-04-05	242,494,001	0	20.6994	1,171,500,000	2012-03-31
3332	2012-04-03	242,494,001	-110,000	20.6994	1,171,500,000	2012-03-31
3333	2012-04-02	242,604,001	-186,000	20.7088	1,171,500,000	2012-03-31
3334	2012-03-30	242,790,001	-1,352,000	20.7247	1,171,500,000	2012-02-29
3335	2012-03-29	244,142,001	0	20.8401	1,171,500,000	2012-02-29
3336	2012-03-28	244,142,001	2,000	20.8401	1,171,500,000	2012-02-29
3337	2012-03-27	244,140,001	-302,000	20.8399	1,171,500,000	2012-02-29
3338	2012-03-26	244,442,001	-8,000	20.8657	1,171,500,000	2012-02-29
3339	2012-03-23	244,450,001	14,000	20.8664	1,171,500,000	2012-02-29
3340	2012-03-22	244,436,001	1,990,000	20.8652	1,171,500,000	2012-02-29
3341	2012-03-21	242,446,001	-46,000	20.6953	1,171,500,000	2012-02-29
3342	2012-03-20	242,492,001	668,000	20.6993	1,171,500,000	2012-02-29
3343	2012-03-19	241,824,001	354,000	20.6423	1,171,500,000	2012-02-29
3344	2012-03-16	241,470,001	-120,000	20.6120	1,171,500,000	2012-02-29
3345	2012-03-15	241,590,001	306,000	20.6223	1,171,500,000	2012-02-29
3346	2012-03-14	241,284,001	200,000	20.5962	1,171,500,000	2012-02-29
3347	2012-03-13	241,084,001	894,000	20.5791	1,171,500,000	2012-02-29
3348	2012-03-12	240,190,001	-164,000	20.5028	1,171,500,000	2012-02-29
3349	2012-03-09	240,354,001	-174,000	20.5168	1,171,500,000	2012-02-29
3350	2012-03-08	240,528,001	-638,000	20.5316	1,171,500,000	2012-02-29
3351	2012-03-07	241,166,001	924,000	20.5861	1,171,500,000	2012-02-29
3352	2012-03-06	240,242,001	370,000	20.5072	1,171,500,000	2012-02-29
3353	2012-03-05	239,872,001	1,092,000	20.4756	1,171,500,000	2012-02-29
3354	2012-03-02	238,780,001	344,000	20.3824	1,171,500,000	2012-02-29
3355	2012-03-01	238,436,001	108,000	20.3531	1,171,500,000	2012-02-29
3356	2012-02-29	238,328,001	-102,000	20.3438	1,171,500,000	2012-02-29
3357	2012-02-28	238,430,001	58,000	20.3525	1,171,500,000	2012-01-31
3358	2012-02-27	238,372,001	0	20.3476	1,171,500,000	2012-01-31
3359	2012-02-24	238,372,001	-100,000	20.3476	1,171,500,000	2012-01-31
3360	2012-02-23	238,472,001	0	20.3561	1,171,500,000	2012-01-31
3361	2012-02-22	238,472,001	-70,000	20.3561	1,171,500,000	2012-01-31
3362	2012-02-21	238,542,001	0	20.3621	1,171,500,000	2012-01-31
3363	2012-02-20	238,542,001	-4,000	20.3621	1,171,500,000	2012-01-31
3364	2012-02-17	238,546,001	-1,172,000	20.3624	1,171,500,000	2012-01-31
3365	2012-02-16	239,718,001	-274,000	20.4625	1,171,500,000	2012-01-31
3366	2012-02-15	239,992,001	-32,000	20.4859	1,171,500,000	2012-01-31
3367	2012-02-14	240,024,001	116,000	20.4886	1,171,500,000	2012-01-31
3368	2012-02-13	239,908,001	-28,000	20.4787	1,171,500,000	2012-01-31
3369	2012-02-10	239,936,001	0	20.4811	1,171,500,000	2012-01-31
3370	2012-02-09	239,936,001	28,000	20.4811	1,171,500,000	2012-01-31
3371	2012-02-08	239,908,001	56,000	20.4787	1,171,500,000	2012-01-31
3372	2012-02-07	239,852,001	-48,000	20.4739	1,171,500,000	2012-01-31
3373	2012-02-06	239,900,001	2,000	20.4780	1,171,500,000	2012-01-31
3374	2012-02-03	239,898,001	0	20.4778	1,171,500,000	2012-01-31
3375	2012-02-02	239,898,001	-402,000	20.4778	1,171,500,000	2012-01-31
3376	2012-02-01	240,300,001	-100,000	20.5122	1,171,500,000	2012-01-31
3377	2012-01-31	240,400,001	0	20.5207	1,171,500,000	2012-01-31
3378	2012-01-30	240,400,001	-8,000	20.5207	1,171,500,000	2011-12-31
3379	2012-01-27	240,408,001	-42,000	20.5214	1,171,500,000	2011-12-31
3380	2012-01-26	240,450,001	0	20.5250	1,171,500,000	2011-12-31
3381	2012-01-20	240,450,001	-4,000	20.5250	1,171,500,000	2011-12-31
3382	2012-01-19	240,454,001	260,000	20.5253	1,171,500,000	2011-12-31
3383	2012-01-18	240,194,001	0	20.5031	1,171,500,000	2011-12-31
3384	2012-01-17	240,194,001	-108,000	20.5031	1,171,500,000	2011-12-31
3385	2012-01-16	240,302,001	14,000	20.5123	1,171,500,000	2011-12-31
3386	2012-01-13	240,288,001	618,000	20.5111	1,171,500,000	2011-12-31
3387	2012-01-12	239,670,001	200,000	20.4584	1,171,500,000	2011-12-31
3388	2012-01-11	239,470,001	130,000	20.4413	1,171,500,000	2011-12-31
3389	2012-01-10	239,340,001	790,000	20.4302	1,171,500,000	2011-12-31
3390	2012-01-09	238,550,001	0	20.3628	1,171,500,000	2011-12-31
3391	2012-01-06	238,550,001	-200,000	20.3628	1,171,500,000	2011-12-31
3392	2012-01-05	238,750,001	0	20.3799	1,171,500,000	2011-12-31
3393	2012-01-04	238,750,001	34,000	20.3799	1,171,500,000	2011-12-31
3394	2012-01-03	238,716,001	66,000	20.3770	1,171,500,000	2011-12-31
3395	2011-12-30	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3396	2011-12-29	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3397	2011-12-28	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3398	2011-12-23	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3399	2011-12-22	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3400	2011-12-21	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3401	2011-12-20	238,650,001	0	20.3713	1,171,500,000	2011-11-30
3402	2011-12-19	238,650,001	-2,000	20.3713	1,171,500,000	2011-11-30
3403	2011-12-16	238,652,001	0	20.3715	1,171,500,000	2011-11-30
3404	2011-12-15	238,652,001	0	20.3715	1,171,500,000	2011-11-30
3405	2011-12-14	238,652,001	0	20.3715	1,171,500,000	2011-11-30
3406	2011-12-13	238,652,001	0	20.3715	1,171,500,000	2011-11-30
3407	2011-12-12	238,652,001	0	20.3715	1,171,500,000	2011-11-30
3408	2011-12-09	238,652,001	-60,000	20.3715	1,171,500,000	2011-11-30
3409	2011-12-08	238,712,001	0	20.3766	1,171,500,000	2011-11-30
3410	2011-12-07	238,712,001	1,232,000	20.3766	1,171,500,000	2011-11-30
3411	2011-12-06	237,480,001	0	20.2714	1,171,500,000	2011-11-30
3412	2011-12-05	237,480,001	724,000	20.2714	1,171,500,000	2011-11-30
3413	2011-12-02	236,756,001	620,000	20.2096	1,171,500,000	2011-11-30
3414	2011-12-01	236,136,001	0	20.1567	1,171,500,000	2011-11-30
3415	2011-11-30	236,136,001	0	20.1567	1,171,500,000	2011-11-30
3416	2011-11-29	236,136,001	0	20.1567	1,171,500,000	2011-10-31
3417	2011-11-28	236,136,001	1,006,000	20.1567	1,171,500,000	2011-10-31
3418	2011-11-25	235,130,001	0	20.0708	1,171,500,000	2011-10-31
3419	2011-11-24	235,130,001	0	20.0708	1,171,500,000	2011-10-31
3420	2011-11-23	235,130,001	0	20.0708	1,171,500,000	2011-10-31
3421	2011-11-22	235,130,001	-2,000	20.0708	1,171,500,000	2011-10-31
3422	2011-11-21	235,132,001	0	20.0710	1,171,500,000	2011-10-31
3423	2011-11-18	235,132,001	-138,000	20.0710	1,171,500,000	2011-10-31
3424	2011-11-17	235,270,001	36,000	20.0828	1,171,500,000	2011-10-31
3425	2011-11-16	235,234,001	0	20.0797	1,171,500,000	2011-10-31
3426	2011-11-15	235,234,001	40,000	20.0797	1,171,500,000	2011-10-31
3427	2011-11-14	235,194,001	-758,000	20.0763	1,171,500,000	2011-10-31
3428	2011-11-11	235,952,001	636,000	20.1410	1,171,500,000	2011-10-31
3429	2011-11-10	235,316,001	-112,000	20.0867	1,171,500,000	2011-10-31
3430	2011-11-09	235,428,001	-20,000	20.0963	1,171,500,000	2011-10-31
3431	2011-11-08	235,448,001	0	20.0980	1,171,500,000	2011-10-31
3432	2011-11-07	235,448,001	40,000	20.0980	1,171,500,000	2011-10-31
3433	2011-11-04	235,408,001	4,000	20.0946	1,171,500,000	2011-10-31
3434	2011-11-03	235,404,001	0	20.0942	1,171,500,000	2011-10-31
3435	2011-11-02	235,404,001	0	20.0942	1,171,500,000	2011-10-31
3436	2011-11-01	235,404,001	-478,000	20.0942	1,171,500,000	2011-10-31
3437	2011-10-31	235,882,001	-42,000	20.1350	1,171,500,000	2011-10-31
3438	2011-10-28	235,924,001	-396,000	20.1386	1,171,500,000	2011-09-30
3439	2011-10-27	236,320,001	50,000	20.1724	1,171,500,000	2011-09-30
3440	2011-10-26	236,270,001	-4,000	20.1682	1,171,500,000	2011-09-30
3441	2011-10-25	236,274,001	10,000	20.1685	1,171,500,000	2011-09-30
3442	2011-10-24	236,264,001	14,000	20.1676	1,171,500,000	2011-09-30
3443	2011-10-21	236,250,001	0	20.1665	1,171,500,000	2011-09-30
3444	2011-10-20	236,250,001	4,000	20.1665	1,171,500,000	2011-09-30
3445	2011-10-19	236,246,001	16,000	20.1661	1,171,500,000	2011-09-30
3446	2011-10-18	236,230,001	-18,000	20.1647	1,171,500,000	2011-09-30
3447	2011-10-17	236,248,001	-146,000	20.1663	1,171,500,000	2011-09-30
3448	2011-10-14	236,394,001	-22,000	20.1787	1,171,500,000	2011-09-30
3449	2011-10-13	236,416,001	-20,000	20.1806	1,171,500,000	2011-09-30
3450	2011-10-12	236,436,001	10,000	20.1823	1,171,500,000	2011-09-30
3451	2011-10-11	236,426,001	30,000	20.1815	1,171,500,000	2011-09-30
3452	2011-10-10	236,396,001	456,000	20.1789	1,171,500,000	2011-09-30
3453	2011-10-07	235,940,001	258,000	20.1400	1,171,500,000	2011-09-30
3454	2011-10-06	235,682,001	200,000	20.1180	1,171,500,000	2011-09-30
3455	2011-10-04	235,482,001	0	20.1009	1,171,500,000	2011-09-30
3456	2011-10-03	235,482,001	0	20.1009	1,171,500,000	2011-09-30
3457	2011-09-30	235,482,001	752,000	20.1009	1,171,500,000	2011-09-30
3458	2011-09-29	234,730,001	0	20.0367	1,171,500,000	2011-08-31
3459	2011-09-28	234,730,001	10,000	20.0367	1,171,500,000	2011-08-31
3460	2011-09-27	234,720,001	822,000	20.0359	1,171,500,000	2011-08-31
3461	2011-09-26	233,898,001	-150,000	19.9657	1,171,500,000	2011-08-31
3462	2011-09-23	234,048,001	-38,000	19.9785	1,171,500,000	2011-08-31
3463	2011-09-22	234,086,001	132,000	19.9817	1,171,500,000	2011-08-31
3464	2011-09-21	233,954,001	-756,000	19.9705	1,171,500,000	2011-08-31
3465	2011-09-20	234,710,001	-138,000	20.0350	1,171,500,000	2011-08-31
3466	2011-09-19	234,848,001	282,000	20.0468	1,171,500,000	2011-08-31
3467	2011-09-16	234,566,001	-704,000	20.0227	1,171,500,000	2011-08-31
3468	2011-09-15	235,270,001	-578,000	20.0828	1,171,500,000	2011-08-31
3469	2011-09-14	235,848,001	174,000	20.1321	1,171,500,000	2011-08-31
3470	2011-09-12	235,674,001	0	20.1173	1,171,500,000	2011-08-31
3471	2011-09-09	235,674,001	-94,000	20.1173	1,171,500,000	2011-08-31
3472	2011-09-08	235,768,001	532,000	20.1253	1,171,500,000	2011-08-31
3473	2011-09-07	235,236,001	300,000	20.0799	1,171,500,000	2011-08-31
3474	2011-09-06	234,936,001	434,000	20.0543	1,171,500,000	2011-08-31
3475	2011-09-05	234,502,001	2,106,000	20.0172	1,171,500,000	2011-08-31
3476	2011-09-02	232,396,001	20,000	19.8375	1,171,500,000	2011-08-31
3477	2011-09-01	232,376,001	-10,000	19.8358	1,171,500,000	2011-08-31
3478	2011-08-31	232,386,001	0	19.8366	1,171,500,000	2011-08-31
3479	2011-08-30	232,386,001	42,000	19.8366	1,171,500,000	2011-07-31
3480	2011-08-29	232,344,001	8,000	19.8330	1,171,500,000	2011-07-31
3481	2011-08-26	232,336,001	-22,000	19.8324	1,171,500,000	2011-07-31
3482	2011-08-25	232,358,001	0	19.8342	1,171,500,000	2011-07-31
3483	2011-08-24	232,358,001	100,000	19.8342	1,171,500,000	2011-07-31
3484	2011-08-23	232,258,001	50,000	19.8257	1,171,500,000	2011-07-31
3485	2011-08-22	232,208,001	118,000	19.8214	1,171,500,000	2011-07-31
3486	2011-08-19	232,090,001	20,000	19.8114	1,171,500,000	2011-07-31
3487	2011-08-18	232,070,001	58,000	19.8096	1,171,500,000	2011-07-31
3488	2011-08-17	232,012,001	-446,000	19.8047	1,171,500,000	2011-07-31
3489	2011-08-16	232,458,001	-64,000	19.8428	1,171,500,000	2011-07-31
3490	2011-08-15	232,522,001	42,000	19.8482	1,171,500,000	2011-07-31
3491	2011-08-12	232,480,001	100,000	19.8446	1,171,500,000	2011-07-31
3492	2011-08-11	232,380,001	406,000	19.8361	1,171,500,000	2011-07-31
3493	2011-08-10	231,974,001	2,000	19.8015	1,171,500,000	2011-07-31
3494	2011-08-09	231,972,001	-2,000	19.8013	1,171,500,000	2011-07-31
3495	2011-08-08	231,974,001	38,000	19.8015	1,171,500,000	2011-07-31
3496	2011-08-05	231,936,001	-650,000	19.7982	1,171,500,000	2011-07-31
3497	2011-08-04	232,586,001	-390,000	19.8537	1,171,500,000	2011-07-31
3498	2011-08-03	232,976,001	-1,146,000	19.8870	1,171,500,000	2011-07-31
3499	2011-08-02	234,122,001	0	19.9848	1,171,500,000	2011-07-31
3500	2011-08-01	234,122,001	0	19.9848	1,171,500,000	2011-07-31
3501	2011-07-29	234,122,001	-1,304,000	19.9848	1,171,500,000	2011-06-30
3502	2011-07-28	235,426,001	-86,000	20.0961	1,171,500,000	2011-06-30
3503	2011-07-27	235,512,001	-2,000	20.1035	1,171,500,000	2011-06-30
3504	2011-07-26	235,514,001	-2,000	20.1036	1,171,500,000	2011-06-30
3505	2011-07-25	235,516,001	0	20.1038	1,171,500,000	2011-06-30
3506	2011-07-22	235,516,001	0	20.1038	1,171,500,000	2011-06-30
3507	2011-07-21	235,516,001	38,000	20.1038	1,171,500,000	2011-06-30
3508	2011-07-20	235,478,001	0	20.1006	1,171,500,000	2011-06-30
3509	2011-07-19	235,478,001	0	20.1006	1,171,500,000	2011-06-30
3510	2011-07-18	235,478,001	0	20.1006	1,171,500,000	2011-06-30
3511	2011-07-15	235,478,001	-4,000	20.1006	1,171,500,000	2011-06-30
3512	2011-07-14	235,482,001	-12,780,000	20.1009	1,171,500,000	2011-06-30
3513	2011-07-13	248,262,001	-112,000	21.1918	1,171,500,000	2011-06-30
3514	2011-07-12	248,374,001	0	21.2014	1,171,500,000	2011-06-30
3515	2011-07-11	248,374,001	2,000	21.2014	1,171,500,000	2011-06-30
3516	2011-07-08	248,372,001	0	21.2012	1,171,500,000	2011-06-30
3517	2011-07-07	248,372,001	-120,000	21.2012	1,171,500,000	2011-06-30
3518	2011-07-06	248,492,001	-6,000	21.2114	1,171,500,000	2011-06-30
3519	2011-07-05	248,498,001	-98,000	21.2120	1,171,500,000	2011-06-30
3520	2011-07-04	248,596,001	20,000	21.2203	1,171,500,000	2011-06-30
3521	2011-06-30	248,576,001	0	21.2186	1,171,500,000	2011-06-30
3522	2011-06-29	248,576,001	0	21.2186	1,171,500,000	2011-05-31
3523	2011-06-28	248,576,001	-88,000	21.2186	1,171,500,000	2011-05-31
3524	2011-06-27	248,664,001	0	21.2261	1,171,500,000	2011-05-31
3525	2011-06-24	248,664,001	0	21.2261	1,171,500,000	2011-05-31
3526	2011-06-23	248,664,001	52,000	21.2261	1,171,500,000	2011-05-31
3527	2011-06-22	248,612,001	-480,000	21.2217	1,171,500,000	2011-05-31
3528	2011-06-21	249,092,001	112,000	21.2627	1,171,500,000	2011-05-31
3529	2011-06-20	248,980,001	-398,000	21.2531	1,171,500,000	2011-05-31
3530	2011-06-17	249,378,001	-2,000	21.2871	1,171,500,000	2011-05-31
3531	2011-06-16	249,380,001	-100,000	21.2872	1,171,500,000	2011-05-31
3532	2011-06-15	249,480,001	-2,000	21.2958	1,171,500,000	2011-05-31
3533	2011-06-14	249,482,001	-6,000	21.2959	1,171,500,000	2011-05-31
3534	2011-06-13	249,488,001	2,000	21.2965	1,171,500,000	2011-05-31
3535	2011-06-10	249,486,001	0	21.2963	1,171,500,000	2011-05-31
3536	2011-06-09	249,486,001	704,000	21.2963	1,171,500,000	2011-05-31
3537	2011-06-08	248,782,001	0	21.2362	1,171,500,000	2011-05-31
3538	2011-06-07	248,782,001	46,000	21.2362	1,171,500,000	2011-05-31
3539	2011-06-03	248,736,001	0	21.2323	1,171,500,000	2011-05-31
3540	2011-06-02	248,736,001	-38,000	21.2323	1,171,500,000	2011-05-31
3541	2011-06-01	248,774,001	118,000	21.2355	1,171,500,000	2011-05-31
3542	2011-05-31	248,656,001	-32,000	21.2254	1,171,500,000	2011-05-31
3543	2011-05-30	248,688,001	0	21.2282	1,171,500,000	2011-04-30
3544	2011-05-27	248,688,001	-850,000	21.2282	1,171,500,000	2011-04-30
3545	2011-05-26	249,538,001	18,000	21.3007	1,171,500,000	2011-04-30
3546	2011-05-25	249,520,001	-68,000	21.2992	1,171,500,000	2011-04-30
3547	2011-05-24	249,588,001	218,000	21.3050	1,171,500,000	2011-04-30
3548	2011-05-23	249,370,001	34,000	21.2864	1,171,500,000	2011-04-30
3549	2011-05-20	249,336,001	-434,000	21.2835	1,171,500,000	2011-04-30
3550	2011-05-19	249,770,001	-50,000	21.3205	1,171,500,000	2011-04-30
3551	2011-05-18	249,820,001	0	21.3248	1,171,500,000	2011-04-30
3552	2011-05-17	249,820,001	-68,000	21.3248	1,171,500,000	2011-04-30
3553	2011-05-16	249,888,001	-18,000	21.3306	1,171,500,000	2011-04-30
3554	2011-05-13	249,906,001	0	21.3321	1,171,500,000	2011-04-30
3555	2011-05-12	249,906,001	100,000	21.3321	1,171,500,000	2011-04-30
3556	2011-05-11	249,806,001	0	21.3236	1,171,500,000	2011-04-30
3557	2011-05-09	249,806,001	-10,000	21.3236	1,171,500,000	2011-04-30
3558	2011-05-06	249,816,001	-92,000	21.3245	1,171,500,000	2011-04-30
3559	2011-05-05	249,908,001	0	21.3323	1,171,500,000	2011-04-30
3560	2011-05-04	249,908,001	-94,000	21.3323	1,171,500,000	2011-04-30
3561	2011-05-03	250,002,001	-158,000	21.3403	1,171,500,000	2011-04-30
3562	2011-04-29	250,160,001	320,000	21.3538	1,171,500,000	2011-03-31
3563	2011-04-28	249,840,001	-80,000	21.3265	1,171,500,000	2011-03-31
3564	2011-04-27	249,920,001	-158,000	21.3333	1,171,500,000	2011-03-31
3565	2011-04-26	250,078,001	-242,000	21.3468	1,171,500,000	2011-03-31
3566	2011-04-21	250,320,001	-138,000	21.3675	1,171,500,000	2011-03-31
3567	2011-04-20	250,458,001	-1,480,000	21.3793	1,171,500,000	2011-03-31
3568	2011-04-19	251,938,001	28,000	21.5056	1,171,500,000	2011-03-31
3569	2011-04-18	251,910,001	18,456,000	21.5032	1,171,500,000	2011-03-31
3570	2011-04-15	233,454,001	0	19.9278	1,171,500,000	2011-03-31
3571	2011-04-14	233,454,001	-648,000	19.9278	1,171,500,000	2011-03-31
3572	2011-04-13	234,102,001	114,000	19.9831	1,171,500,000	2011-03-31
3573	2011-04-12	233,988,001	482,000	19.9734	1,171,500,000	2011-03-31
3574	2011-04-11	233,506,001	0	19.9322	1,171,500,000	2011-03-31
3575	2011-04-08	233,506,001	-304,000	19.9322	1,171,500,000	2011-03-31
3576	2011-04-07	233,810,001	-468,000	19.9582	1,171,500,000	2011-03-31
3577	2011-04-06	234,278,001	-238,000	19.9981	1,171,500,000	2011-03-31
3578	2011-04-04	234,516,001	-202,000	20.0184	1,171,500,000	2011-03-31
3579	2011-04-01	234,718,001	0	20.0357	1,171,500,000	2011-03-31
3580	2011-03-31	234,718,001	30,000	20.0357	1,171,500,000	2011-03-31
3581	2011-03-30	234,688,001	0	20.0331	1,171,500,000	2011-02-28
3582	2011-03-29	234,688,001	20,000	20.0331	1,171,500,000	2011-02-28
3583	2011-03-28	234,668,001	-18,572,000	20.0314	1,171,500,000	2011-02-28
3584	2011-03-25	253,240,001	-6,000	21.6167	1,171,500,000	2011-02-28
3585	2011-03-24	253,246,001	0	21.6172	1,171,500,000	2011-02-28
3586	2011-03-23	253,246,001	-538,000	21.6172	1,171,500,000	2011-02-28
3587	2011-03-22	253,784,001	-260,000	21.6632	1,171,500,000	2011-02-28
3588	2011-03-21	254,044,001	-106,000	21.6854	1,171,500,000	2011-02-28
3589	2011-03-18	254,150,001	-40,000	21.6944	1,171,500,000	2011-02-28
3590	2011-03-17	254,190,001	-20,000	21.6978	1,171,500,000	2011-02-28
3591	2011-03-16	254,210,001	0	21.6995	1,171,500,000	2011-02-28
3592	2011-03-15	254,210,001	376,000	21.6995	1,171,500,000	2011-02-28
3593	2011-03-14	253,834,001	-24,000	21.6674	1,171,500,000	2011-02-28
3594	2011-03-11	253,858,001	150,000	21.6695	1,171,500,000	2011-02-28
3595	2011-03-10	253,708,001	406,000	21.6567	1,171,500,000	2011-02-28
3596	2011-03-09	253,302,001	118,000	21.6220	1,171,500,000	2011-02-28
3597	2011-03-08	253,184,001	256,000	21.6120	1,171,500,000	2011-02-28
3598	2011-03-07	252,928,001	8,000	21.5901	1,171,500,000	2011-02-28
3599	2011-03-04	252,920,001	-30,000	21.5894	1,171,500,000	2011-02-28
3600	2011-03-03	252,950,001	-2,000	21.5920	1,171,500,000	2011-02-28
3601	2011-03-02	252,952,001	200,000	21.5921	1,171,500,000	2011-02-28
3602	2011-03-01	252,752,001	-142,000	21.5751	1,171,500,000	2011-02-28
3603	2011-02-28	252,894,001	-10,000	21.5872	1,171,500,000	2011-02-28
3604	2011-02-25	252,904,001	-558,000	21.5880	1,171,500,000	2011-01-31
3605	2011-02-24	253,462,001	240,000	21.6357	1,171,500,000	2011-01-31
3606	2011-02-23	253,222,001	348,000	21.6152	1,171,500,000	2011-01-31
3607	2011-02-22	252,874,001	-32,000	21.5855	1,171,500,000	2011-01-31
3608	2011-02-21	252,906,001	-70,000	21.5882	1,171,500,000	2011-01-31
3609	2011-02-18	252,976,001	400,000	21.5942	1,171,500,000	2011-01-31
3610	2011-02-17	252,576,001	-682,000	21.5601	1,171,500,000	2011-01-31
3611	2011-02-16	253,258,001	-26,000	21.6183	1,171,500,000	2011-01-31
3612	2011-02-15	253,284,001	822,000	21.6205	1,171,500,000	2011-01-31
3613	2011-02-14	252,462,001	0	21.5503	1,171,500,000	2011-01-31
3614	2011-02-11	252,462,001	0	21.5503	1,171,500,000	2011-01-31
3615	2011-02-10	252,462,001	-2,000	21.5503	1,171,500,000	2011-01-31
3616	2011-02-09	252,464,001	0	21.5505	1,171,500,000	2011-01-31
3617	2011-02-08	252,464,001	-22,000	21.5505	1,171,500,000	2011-01-31
3618	2011-02-07	252,486,001	10,000	21.5524	1,171,500,000	2011-01-31
3619	2011-02-02	252,476,001	0	21.5515	1,171,500,000	2011-01-31
3620	2011-02-01	252,476,001	120,000	21.5515	1,171,500,000	2011-01-31
3621	2011-01-31	252,356,001	-104,000	21.5413	1,171,500,000	2011-01-31
3622	2011-01-28	252,460,001	-32,000	21.5501	1,171,500,000	2010-12-31
3623	2011-01-27	252,492,001	-194,000	21.5529	1,171,500,000	2010-12-31
3624	2011-01-26	252,686,001	376,000	21.5694	1,171,500,000	2010-12-31
3625	2011-01-25	252,310,001	-10,000	21.5373	1,171,500,000	2010-12-31
3626	2011-01-24	252,320,001	-2,000	21.5382	1,171,500,000	2010-12-31
3627	2011-01-21	252,322,001	-160,000	21.5384	1,171,500,000	2010-12-31
3628	2011-01-20	252,482,001	-422,000	21.5520	1,171,500,000	2010-12-31
3629	2011-01-19	252,904,001	114,000	21.5880	1,171,500,000	2010-12-31
3630	2011-01-18	252,790,001	146,000	21.5783	1,171,500,000	2010-12-31
3631	2011-01-17	252,644,001	-160,000	21.5659	1,171,500,000	2010-12-31
3632	2011-01-14	252,804,001	-224,000	21.5795	1,171,500,000	2010-12-31
3633	2011-01-13	253,028,001	-352,000	21.5986	1,171,500,000	2010-12-31
3634	2011-01-12	253,380,001	-688,000	21.6287	1,171,500,000	2010-12-31
3635	2011-01-11	254,068,001	-100,000	21.6874	1,171,500,000	2010-12-31
3636	2011-01-10	254,168,001	-2,000	21.6959	1,171,500,000	2010-12-31
3637	2011-01-07	254,170,001	-92,000	21.6961	1,171,500,000	2010-12-31
3638	2011-01-06	254,262,001	130,000	21.7040	1,171,500,000	2010-12-31
3639	2011-01-05	254,132,001	98,000	21.6929	1,171,500,000	2010-12-31
3640	2011-01-04	254,034,001	-90,000	21.6845	1,171,500,000	2010-12-31
3641	2011-01-03	254,124,001	-98,000	21.6922	1,171,500,000	2010-12-31
3642	2010-12-31	254,222,001	0	21.7006	1,171,500,000	2010-12-31
3643	2010-12-30	254,222,001	106,000	21.7006	1,171,500,000	2010-11-30
3644	2010-12-29	254,116,001	-126,000	21.6915	1,171,500,000	2010-11-30
3645	2010-12-28	254,242,001	-66,000	21.7023	1,171,500,000	2010-11-30
3646	2010-12-24	254,308,001	0	21.7079	1,171,500,000	2010-11-30
3647	2010-12-23	254,308,001	-120,000	21.7079	1,171,500,000	2010-11-30
3648	2010-12-22	254,428,001	28,000	21.7181	1,171,500,000	2010-11-30
3649	2010-12-21	254,400,001	-168,000	21.7157	1,171,500,000	2010-11-30
3650	2010-12-20	254,568,001	-200,000	21.7301	1,171,500,000	2010-11-30
3651	2010-12-17	254,768,001	-552,000	21.7472	1,171,500,000	2010-11-30
3652	2010-12-16	255,320,001	-626,000	21.7943	1,171,500,000	2010-11-30
3653	2010-12-15	255,946,001	-300,000	21.8477	1,171,500,000	2010-11-30
3654	2010-12-14	256,246,001	-14,000	21.8733	1,171,500,000	2010-11-30
3655	2010-12-13	256,260,001	-200,000	21.8745	1,171,500,000	2010-11-30
3656	2010-12-10	256,460,001	-2,000	21.8916	1,171,500,000	2010-11-30
3657	2010-12-09	256,462,001	-356,000	21.8918	1,171,500,000	2010-11-30
3658	2010-12-08	256,818,001	14,000	21.9222	1,171,500,000	2010-11-30
3659	2010-12-07	256,804,001	-10,000	21.9210	1,171,500,000	2010-11-30
3660	2010-12-06	256,814,001	-50,000	21.9218	1,171,500,000	2010-11-30
3661	2010-12-03	256,864,001	-208,000	21.9261	1,171,500,000	2010-11-30
3662	2010-12-02	257,072,001	28,000	21.9438	1,171,500,000	2010-11-30
3663	2010-12-01	257,044,001	418,000	21.9414	1,171,500,000	2010-11-30
3664	2010-11-30	256,626,001	-96,000	21.9058	1,171,500,000	2010-11-30
3665	2010-11-29	256,722,001	-10,000	21.9140	1,171,500,000	2010-10-31
3666	2010-11-26	256,732,001	-298,000	21.9148	1,171,500,000	2010-10-31
3667	2010-11-25	257,030,001	-108,000	21.9402	1,171,500,000	2010-10-31
3668	2010-11-24	257,138,001	48,000	21.9495	1,171,500,000	2010-10-31
3669	2010-11-23	257,090,001	162,000	21.9454	1,171,500,000	2010-10-31
3670	2010-11-22	256,928,001	30,000	21.9315	1,171,500,000	2010-10-31
3671	2010-11-19	256,898,001	70,000	21.9290	1,171,500,000	2010-10-31
3672	2010-11-18	256,828,001	28,000	21.9230	1,171,500,000	2010-10-31
3673	2010-11-17	256,800,001	-892,000	21.9206	1,171,500,000	2010-10-31
3674	2010-11-16	257,692,001	494,000	21.9968	1,171,500,000	2010-10-31
3675	2010-11-15	257,198,001	-482,000	21.9546	1,171,500,000	2010-10-31
3676	2010-11-12	257,680,001	-426,000	21.9957	1,171,500,000	2010-10-31
3677	2010-11-11	258,106,001	-384,000	22.0321	1,171,500,000	2010-10-31
3678	2010-11-10	258,490,001	-256,000	22.0649	1,171,500,000	2010-10-31
3679	2010-11-09	258,746,001	122,000	22.0867	1,171,500,000	2010-10-31
3680	2010-11-08	258,624,001	6,000	22.0763	1,171,500,000	2010-10-31
3681	2010-11-05	258,618,001	506,000	22.0758	1,171,500,000	2010-10-31
3682	2010-11-04	258,112,001	154,000	22.0326	1,171,500,000	2010-10-31
3683	2010-11-03	257,958,001	-114,000	22.0195	1,171,500,000	2010-10-31
3684	2010-11-02	258,072,001	244,000	22.0292	1,171,500,000	2010-10-31
3685	2010-11-01	257,828,001	386,000	22.0084	1,171,500,000	2010-10-31
3686	2010-10-29	257,442,001	-834,000	21.9754	1,171,500,000	2010-09-30
3687	2010-10-28	258,276,001	-188,000	22.0466	1,171,500,000	2010-09-30
3688	2010-10-27	258,464,001	108,000	22.0627	1,171,500,000	2010-09-30
3689	2010-10-26	258,356,001	-340,000	22.0534	1,171,500,000	2010-09-30
3690	2010-10-25	258,696,001	-306,000	22.0825	1,171,500,000	2010-09-30
3691	2010-10-22	259,002,001	-212,000	22.1086	1,171,500,000	2010-09-30
3692	2010-10-21	259,214,001	-188,000	22.1267	1,171,500,000	2010-09-30
3693	2010-10-20	259,402,001	-30,000	22.1427	1,171,500,000	2010-09-30
3694	2010-10-19	259,432,001	-296,000	22.1453	1,171,500,000	2010-09-30
3695	2010-10-18	259,728,001	138,000	22.1706	1,171,500,000	2010-09-30
3696	2010-10-15	259,590,001	-2,334,000	22.1588	1,171,500,000	2010-09-30
3697	2010-10-14	261,924,001	896,000	22.3580	1,171,500,000	2010-09-30
3698	2010-10-13	261,028,001	-1,358,000	22.2815	1,171,500,000	2010-09-30
3699	2010-10-12	262,386,001	542,000	22.3974	1,171,500,000	2010-09-30
3700	2010-10-11	261,844,001	90,000	22.3512	1,171,500,000	2010-09-30
3701	2010-10-08	261,754,001	-1,164,000	22.3435	1,171,500,000	2010-09-30
3702	2010-10-07	262,918,001	-1,338,000	22.4429	1,171,500,000	2010-09-30
3703	2010-10-06	264,256,001	-1,034,000	22.5571	1,171,500,000	2010-09-30
3704	2010-10-05	265,290,001	-1,672,000	22.6453	1,171,500,000	2010-09-30
3705	2010-10-04	266,962,001	402,000	22.7880	1,171,500,000	2010-09-30
3706	2010-09-30	266,560,001	16,000	22.7537	1,171,500,000	2010-09-30
3707	2010-09-29	266,544,001	630,000	22.7524	1,171,500,000	2010-08-31
3708	2010-09-28	265,914,001	-312,000	22.6986	1,171,500,000	2010-08-31
3709	2010-09-27	266,226,001	132,000	22.7252	1,171,500,000	2010-08-31
3710	2010-09-24	266,094,001	-198,000	22.7140	1,171,500,000	2010-08-31
3711	2010-09-22	266,292,001	-44,000	22.7309	1,171,500,000	2010-08-31
3712	2010-09-21	266,336,001	-120,000	22.7346	1,171,500,000	2010-08-31
3713	2010-09-20	266,456,001	-1,656,000	22.7449	1,171,500,000	2010-08-31
3714	2010-09-17	268,112,001	-530,000	22.8862	1,171,500,000	2010-08-31
3715	2010-09-16	268,642,001	-186,000	22.9315	1,171,500,000	2010-08-31
3716	2010-09-15	268,828,001	-1,432,000	22.9473	1,171,500,000	2010-08-31
3717	2010-09-14	270,260,001	194,000	23.0696	1,171,500,000	2010-08-31
3718	2010-09-13	270,066,001	1,622,000	23.0530	1,171,500,000	2010-08-31
3719	2010-09-10	268,444,001	0	22.9146	1,171,500,000	2010-08-31
3720	2010-09-09	268,444,001	0	22.9146	1,171,500,000	2010-08-31
3721	2010-09-08	268,444,001	0	22.9146	1,171,500,000	2010-08-31
3722	2010-09-07	268,444,001	0	22.9146	1,171,500,000	2010-08-31
3723	2010-09-06	268,444,001	0	22.9146	1,171,500,000	2010-08-31
3724	2010-09-03	268,444,001	0	22.9146	1,171,500,000	2010-08-31
3725	2010-09-02	268,444,001	-44,000	22.9146	1,171,500,000	2010-08-31
3726	2010-09-01	268,488,001	24,000	22.9183	1,171,500,000	2010-08-31
3727	2010-08-31	268,464,001	-1,202,000	22.9163	1,171,500,000	2010-08-31
3728	2010-08-30	269,666,001	-1,366,000	23.0189	1,171,500,000	2010-07-31
3729	2010-08-27	271,032,001	-1,742,000	23.1355	1,171,500,000	2010-07-31
3730	2010-08-26	272,774,001	-458,000	23.2842	1,171,500,000	2010-07-31
3731	2010-08-25	273,232,001	-910,000	23.3233	1,171,500,000	2010-07-31
3732	2010-08-24	274,142,001	-1,110,000	23.4009	1,171,500,000	2010-07-31
3733	2010-08-23	275,252,001	-24,000	23.4957	1,171,500,000	2010-07-31
3734	2010-08-20	275,276,001	-570,000	23.4977	1,171,500,000	2010-07-31
3735	2010-08-19	275,846,001	826,000	23.5464	1,171,500,000	2010-07-31
3736	2010-08-18	275,020,001	26,000	23.4759	1,171,500,000	2010-07-31
3737	2010-08-17	274,994,001	-376,000	23.4737	1,171,500,000	2010-07-31
3738	2010-08-16	275,370,001	-1,410,000	23.5058	1,171,500,000	2010-07-31
3739	2010-08-13	276,780,001	-2,874,000	23.6261	1,171,500,000	2010-07-31
3740	2010-08-12	279,654,001	-1,052,000	23.8714	1,171,500,000	2010-07-31
3741	2010-08-11	280,706,001	52,000	23.9612	1,171,500,000	2010-07-31
3742	2010-08-10	280,654,001	-2,000	23.9568	1,171,500,000	2010-07-31
3743	2010-08-09	280,656,001	94,000	23.9570	1,171,500,000	2010-07-31
3744	2010-08-06	280,562,001	-2,150,000	23.9490	1,171,500,000	2010-07-31
3745	2010-08-05	282,712,001	-1,580,000	24.1325	1,171,500,000	2010-07-31
3746	2010-08-04	284,292,001	-16,000	24.2673	1,171,500,000	2010-07-31
3747	2010-08-03	284,308,001	1,626,000	24.2687	1,171,500,000	2010-07-31
3748	2010-08-02	282,682,001	-1,278,000	24.1299	1,171,500,000	2010-07-31
3749	2010-07-30	283,960,001	1,420,000	24.2390	1,171,500,000	2010-06-30
3750	2010-07-29	282,540,001	730,000	24.1178	1,171,500,000	2010-06-30
3751	2010-07-28	281,810,001	636,000	24.0555	1,171,500,000	2010-06-30
3752	2010-07-27	281,174,001	-48,000	24.0012	1,171,500,000	2010-06-30
3753	2010-07-26	281,222,001	348,000	24.0053	1,171,500,000	2010-06-30
3754	2010-07-23	280,874,001	-300,000	23.9756	1,171,500,000	2010-06-30
3755	2010-07-22	281,174,001	-660,000	24.0012	1,171,500,000	2010-06-30
3756	2010-07-21	281,834,001	1,018,000	24.0575	1,171,500,000	2010-06-30
3757	2010-07-20	280,816,001	-90,000	23.9706	1,171,500,000	2010-06-30
3758	2010-07-19	280,906,001	-404,000	23.9783	1,171,500,000	2010-06-30
3759	2010-07-16	281,310,001	-438,000	24.0128	1,171,500,000	2010-06-30
3760	2010-07-15	281,748,001	54,000	24.0502	1,171,500,000	2010-06-30
3761	2010-07-14	281,694,001	230,000	24.0456	1,171,500,000	2010-06-30
3762	2010-07-13	281,464,001	-260,000	24.0259	1,171,500,000	2010-06-30
3763	2010-07-12	281,724,001	0	24.0481	1,171,500,000	2010-06-30
3764	2010-07-09	281,724,001	-24,000	24.0481	1,171,500,000	2010-06-30
3765	2010-07-08	281,748,001	-192,000	24.0502	1,171,500,000	2010-06-30
3766	2010-07-07	281,940,001	-298,000	24.0666	1,171,500,000	2010-06-30
3767	2010-07-06	282,238,001	350,000	24.0920	1,171,500,000	2010-06-30
3768	2010-07-05	281,888,001	-402,000	24.0621	1,171,500,000	2010-06-30
3769	2010-07-02	282,290,001	-14,000	24.0965	1,171,500,000	2010-06-30
3770	2010-06-30	282,304,001	350,000	24.0977	1,171,500,000	2010-06-30
3771	2010-06-29	281,954,001	108,000	24.0678	1,171,500,000	2010-05-31
3772	2010-06-28	281,846,001	-82,000	24.0586	1,171,500,000	2010-05-31
3773	2010-06-25	281,928,001	-80,000	24.0656	1,171,500,000	2010-05-31
3774	2010-06-24	282,008,001	414,000	24.0724	1,171,500,000	2010-05-31
3775	2010-06-23	281,594,001	-1,106,000	24.0370	1,171,500,000	2010-05-31
3776	2010-06-22	282,700,001	134,000	24.1315	1,171,500,000	2010-05-31
3777	2010-06-21	282,566,001	-128,000	24.1200	1,171,500,000	2010-05-31
3778	2010-06-18	282,694,001	20,000	24.1309	1,171,500,000	2010-05-31
3779	2010-06-17	282,674,001	0	24.1292	1,171,500,000	2010-05-31
3780	2010-06-15	282,674,001	60,000	24.1292	1,171,500,000	2010-05-31
3781	2010-06-14	282,614,001	164,000	24.1241	1,171,500,000	2010-05-31
3782	2010-06-11	282,450,001	-566,000	24.1101	1,171,500,000	2010-05-31
3783	2010-06-10	283,016,001	202,000	24.1584	1,171,500,000	2010-05-31
3784	2010-06-09	282,814,001	-430,000	24.1412	1,171,500,000	2010-05-31
3785	2010-06-08	283,244,001	298,000	24.1779	1,171,500,000	2010-05-31
3786	2010-06-07	282,946,001	68,000	24.1525	1,171,500,000	2010-05-31
3787	2010-06-04	282,878,001	-804,000	24.1466	1,171,500,000	2010-05-31
3788	2010-06-03	283,682,001	-1,252,000	24.2153	1,171,500,000	2010-05-31
3789	2010-06-02	284,934,001	-94,000	24.3222	1,171,500,000	2010-05-31
3790	2010-06-01	285,028,001	8,000	24.3302	1,171,500,000	2010-05-31
3791	2010-05-31	285,020,001	-4,000	24.3295	1,171,500,000	2010-05-31
3792	2010-05-28	285,024,001	-764,000	24.3298	1,171,500,000	2010-04-30
3793	2010-05-27	285,788,001	-326,000	24.3950	1,171,500,000	2010-04-30
3794	2010-05-26	286,114,001	24,000	24.4229	1,171,500,000	2010-04-30
3795	2010-05-25	286,090,001	728,000	24.4208	1,171,500,000	2010-04-30
3796	2010-05-24	285,362,001	42,000	24.3587	1,171,500,000	2010-04-30
3797	2010-05-20	285,320,001	-3,072,000	24.3551	1,171,500,000	2010-04-30
3798	2010-05-19	288,392,001	274,000	24.6173	1,171,500,000	2010-04-30
3799	2010-05-18	288,118,001	-1,334,000	24.5939	1,171,500,000	2010-04-30
3800	2010-05-17	289,452,001	-232,000	24.7078	1,171,500,000	2010-04-30
3801	2010-05-14	289,684,001	-286,000	24.7276	1,171,500,000	2010-04-30
3802	2010-05-13	289,970,001	-2,162,000	24.7520	1,171,500,000	2010-04-30
3803	2010-05-12	292,132,001	17,996,000	24.9366	1,171,500,000	2010-04-30
3804	2010-05-11	274,136,001	-1,212,000	23.4004	1,171,500,000	2010-04-30
3805	2010-05-10	275,348,001	-380,000	23.5039	1,171,500,000	2010-04-30
3806	2010-05-07	275,728,001	-290,000	23.5363	1,171,500,000	2010-04-30
3807	2010-05-06	276,018,001	-1,138,000	23.5611	1,171,500,000	2010-04-30
3808	2010-05-05	277,156,001	-232,000	23.6582	1,171,500,000	2010-04-30
3809	2010-05-04	277,388,001	-1,080,000	23.6780	1,171,500,000	2010-04-30
3810	2010-05-03	278,468,001	-538,000	23.7702	1,171,500,000	2010-04-30
3811	2010-04-30	279,006,001	486,000	23.8161	1,171,500,000	2010-04-30
3812	2010-04-29	278,520,001	140,000	23.7746	1,171,500,000	2010-03-31
3813	2010-04-28	278,380,001	62,000	23.7627	1,171,500,000	2010-03-31
3814	2010-04-27	278,318,001	1,144,000	23.7574	1,171,500,000	2010-03-31
3815	2010-04-26	277,174,001	80,000	23.6598	1,171,500,000	2010-03-31
3816	2010-04-23	277,094,001	588,000	23.6529	1,171,500,000	2010-03-31
3817	2010-04-22	276,506,001	-88,000	23.6027	1,171,500,000	2010-03-31
3818	2010-04-21	276,594,001	-876,000	23.6102	1,171,500,000	2010-03-31
3819	2010-04-20	277,470,001	-2,738,000	23.6850	1,171,500,000	2010-03-31
3820	2010-04-19	280,208,001	1,660,000	23.9187	1,171,500,000	2010-03-31
3821	2010-04-16	278,548,001	-548,000	23.7770	1,171,500,000	2010-03-31
3822	2010-04-15	279,096,001	-1,160,000	23.8238	1,171,500,000	2010-03-31
3823	2010-04-14	280,256,001	492,000	23.9228	1,171,500,000	2010-03-31
3824	2010-04-13	279,764,001	286,000	23.8808	1,171,500,000	2010-03-31
3825	2010-04-12	279,478,001	-362,000	23.8564	1,171,500,000	2010-03-31
3826	2010-04-09	279,840,001	976,000	23.8873	1,171,500,000	2010-03-31
3827	2010-04-08	278,864,001	-1,446,000	23.8040	1,171,500,000	2010-03-31
3828	2010-04-07	280,310,001	-496,000	23.9274	1,171,500,000	2010-03-31
3829	2010-04-01	280,806,001	-352,000	23.9698	1,171,500,000	2010-03-31
3830	2010-03-31	281,158,001	-2,254,000	23.9998	1,171,500,000	2010-03-31
3831	2010-03-30	283,412,001	-128,000	24.1922	1,171,500,000	2010-03-19
3832	2010-03-29	283,540,001	1,752,000	24.2032	1,171,500,000	2010-03-19
3833	2010-03-26	281,788,001	448,000	24.0536	1,171,500,000	2010-03-19
3834	2010-03-25	281,340,001	-20,552,000	24.0154	1,171,500,000	2010-03-19
3835	2010-03-24	301,892,001	-4,598,000	25.7697	1,171,500,000	2010-03-19
3836	2010-03-23	306,490,001	628,000	26.1622	1,171,500,000	2010-03-19
3837	2010-03-22	305,862,001	-1,136,000	26.1086	1,171,500,000	2010-03-19
3838	2010-03-19	306,998,001	3,134,000	26.2055	1,171,500,000	2010-03-19
3839	2010-03-18	303,864,001	-1,798,000	28.6259	1,061,500,000	2010-02-28
3840	2010-03-17	305,662,001	1,902,000	28.7953	1,061,500,000	2010-02-28
3841	2010-03-16	303,760,001	-1,176,000	28.6161	1,061,500,000	2010-02-28
3842	2010-03-15	304,936,001	-172,000	28.7269	1,061,500,000	2010-02-28
3843	2010-03-12	305,108,001	-17,258,000	28.7431	1,061,500,000	2010-02-28
3844	2010-03-11	322,366,001	0	30.3689	1,061,500,000	2010-02-28
3845	2010-03-10	322,366,001	-2,616,000	30.3689	1,061,500,000	2010-02-28
3846	2010-03-09	324,982,001	-468,000	30.6154	1,061,500,000	2010-02-28
3847	2010-03-08	325,450,001	109,994,000	30.6594	1,061,500,000	2010-02-28
3848	2010-03-05	215,456,001	-198,000	20.2973	1,061,500,000	2010-02-28
3849	2010-03-04	215,654,001	-3,764,000	20.3160	1,061,500,000	2010-02-28
3850	2010-03-03	219,418,001	764,000	20.6706	1,061,500,000	2010-02-28
3851	2010-03-02	218,654,001	-982,000	20.5986	1,061,500,000	2010-02-28
3852	2010-03-01	219,636,001	224,000	20.6911	1,061,500,000	2010-02-28
3853	2010-02-26	219,412,001	422,000	20.6700	1,061,500,000	2010-01-31
3854	2010-02-25	218,990,001	996,000	20.6302	1,061,500,000	2010-01-31
3855	2010-02-24	217,994,001	738,000	20.5364	1,061,500,000	2010-01-31
3856	2010-02-23	217,256,001	-76,000	20.4669	1,061,500,000	2010-01-31
3857	2010-02-22	217,332,001	-4,000	20.4740	1,061,500,000	2010-01-31
3858	2010-02-19	217,336,001	232,000	20.4744	1,061,500,000	2010-01-31
3859	2010-02-18	217,104,001	550,000	20.4526	1,061,500,000	2010-01-31
3860	2010-02-17	216,554,001	284,000	20.4008	1,061,500,000	2010-01-31
3861	2010-02-12	216,270,001	-788,000	20.3740	1,061,500,000	2010-01-31
3862	2010-02-11	217,058,001	-568,000	20.4482	1,061,500,000	2010-01-31
3863	2010-02-10	217,626,001	-30,000	20.5017	1,061,500,000	2010-01-31
3864	2010-02-09	217,656,001	332,000	20.5046	1,061,500,000	2010-01-31
3865	2010-02-08	217,324,001	-704,000	20.4733	1,061,500,000	2010-01-31
3866	2010-02-05	218,028,001	-4,722,000	20.5396	1,061,500,000	2010-01-31
3867	2010-02-04	222,750,001	-4,158,000	20.9845	1,061,500,000	2010-01-31
3868	2010-02-03	226,908,001	-2,020,000	21.3762	1,061,500,000	2010-01-31
3869	2010-02-02	228,928,001	768,000	21.5665	1,061,500,000	2010-01-31
3870	2010-02-01	228,160,001	-4,322,000	21.4941	1,061,500,000	2010-01-31
3871	2010-01-29	232,482,001	-3,458,000	21.9013	1,061,500,000	2009-12-31
3872	2010-01-28	235,940,001	-424,000	22.2270	1,061,500,000	2009-12-31
3873	2010-01-27	236,364,001	474,000	22.2670	1,061,500,000	2009-12-31
3874	2010-01-26	235,890,001	-516,000	22.2223	1,061,500,000	2009-12-31
3875	2010-01-25	236,406,001	-2,866,000	22.2709	1,061,500,000	2009-12-31
3876	2010-01-22	239,272,001	-1,120,000	22.5409	1,061,500,000	2009-12-31
3877	2010-01-21	240,392,001	-1,156,000	22.6464	1,061,500,000	2009-12-31
3878	2010-01-20	241,548,001	-338,000	22.7553	1,061,500,000	2009-12-31
3879	2010-01-19	241,886,001	-1,088,000	22.7872	1,061,500,000	2009-12-31
3880	2010-01-18	242,974,001	892,000	22.8897	1,061,500,000	2009-12-31
3881	2010-01-15	242,082,001	2,972,000	22.8057	1,061,500,000	2009-12-31
3882	2010-01-14	239,110,001	-758,000	22.5257	1,061,500,000	2009-12-31
3883	2010-01-13	239,868,001	2,156,000	22.5971	1,061,500,000	2009-12-31
3884	2010-01-12	237,712,001	1,388,000	22.3940	1,061,500,000	2009-12-31
3885	2010-01-11	236,324,001	-2,918,000	22.2632	1,061,500,000	2009-12-31
3886	2010-01-08	239,242,001	600,000	22.5381	1,061,500,000	2009-12-31
3887	2010-01-07	238,642,001	-2,778,000	22.4816	1,061,500,000	2009-12-31
3888	2010-01-06	241,420,001	408,000	22.7433	1,061,500,000	2009-12-31
3889	2010-01-05	241,012,001	1,074,000	22.7049	1,061,500,000	2009-12-31
3890	2010-01-04	239,938,001	-244,000	22.6037	1,061,500,000	2009-12-31
3891	2009-12-31	240,182,001	0	22.6267	1,061,500,000	2009-12-31
3892	2009-12-30	240,182,001	-780,000	22.6267	1,061,500,000	2009-12-24
3893	2009-12-29	240,962,001	-1,864,000	22.7001	1,061,500,000	2009-12-24
3894	2009-12-28	242,826,001	-834,000	22.8757	1,061,500,000	2009-12-24
3895	2009-12-24	243,660,001	0	22.9543	1,061,500,000	2009-12-24
3896	2009-12-23	243,660,001	-442,000	25.2497	965,000,000	2009-11-30
3897	2009-12-22	244,102,001	-214,000	25.2955	965,000,000	2009-11-30
3898	2009-12-21	244,316,001	-956,000	25.3177	965,000,000	2009-11-30
3899	2009-12-18	245,272,001	-2,194,000	25.4168	965,000,000	2009-11-30
3900	2009-12-17	247,466,001	7,534,000	25.6441	965,000,000	2009-11-30
3901	2009-12-16	239,932,001	-9,360,000	24.8634	965,000,000	2009-11-30
3902	2009-12-15	249,292,001	12,000	25.8334	965,000,000	2009-11-30
3903	2009-12-14	249,280,001	95,504,000	25.8321	965,000,000	2009-11-30
3904	2009-12-11	153,776,001	-16,000	15.9353	965,000,000	2009-11-30
3905	2009-12-10	153,792,001	-3,106,000	15.9370	965,000,000	2009-11-30
3906	2009-12-09	156,898,001	32,000	16.2589	965,000,000	2009-11-30
3907	2009-12-08	156,866,001	360,000	16.2555	965,000,000	2009-11-30
3908	2009-12-07	156,506,001	-192,000	16.2182	965,000,000	2009-11-30
3909	2009-12-04	156,698,001	-6,688,000	16.2381	965,000,000	2009-11-30
3910	2009-12-03	163,386,001	-4,732,000	16.9312	965,000,000	2009-11-30
3911	2009-12-02	168,118,001	-230,000	17.4216	965,000,000	2009-11-30
3912	2009-12-01	168,348,001	-540,000	17.4454	965,000,000	2009-11-30
3913	2009-11-30	168,888,001	-10,000	17.5013	965,000,000	2009-11-30
3914	2009-11-27	168,898,001	-860,000	17.5024	965,000,000	2009-10-31
3915	2009-11-26	169,758,001	504,000	17.5915	965,000,000	2009-10-31
3916	2009-11-25	169,254,001	140,000	17.5393	965,000,000	2009-10-31
3917	2009-11-24	169,114,001	-248,000	17.5248	965,000,000	2009-10-31
3918	2009-11-23	169,362,001	-50,000	17.5505	965,000,000	2009-10-31
3919	2009-11-20	169,412,001	-900,000	17.5556	965,000,000	2009-10-31
3920	2009-11-19	170,312,001	-620,000	17.6489	965,000,000	2009-10-31
3921	2009-11-18	170,932,001	-132,000	17.7132	965,000,000	2009-10-31
3922	2009-11-17	171,064,001	-566,000	17.7268	965,000,000	2009-10-31
3923	2009-11-16	171,630,001	-340,000	17.7855	965,000,000	2009-10-31
3924	2009-11-13	171,970,001	-172,000	17.8207	965,000,000	2009-10-31
3925	2009-11-12	172,142,001	-1,982,000	17.8385	965,000,000	2009-10-31
3926	2009-11-11	174,124,001	-998,000	18.0439	965,000,000	2009-10-31
3927	2009-11-10	175,122,001	-7,152,000	18.1474	965,000,000	2009-10-31
3928	2009-11-09	182,274,001	-2,260,000	18.8885	965,000,000	2009-10-31
3929	2009-11-06	184,534,001	106,000	19.1227	965,000,000	2009-10-31
3930	2009-11-05	184,428,001	-76,000	19.1117	965,000,000	2009-10-31
3931	2009-11-04	184,504,001	-58,000	19.1196	965,000,000	2009-10-31
3932	2009-11-03	184,562,001	328,000	19.1256	965,000,000	2009-10-31
3933	2009-11-02	184,234,001	-46,000	19.0916	965,000,000	2009-10-31
3934	2009-10-30	184,280,001	-634,000	19.0964	965,000,000	2009-09-30
3935	2009-10-29	184,914,001	152,000	19.1621	965,000,000	2009-09-30
3936	2009-10-28	184,762,001	-100,000	19.1463	965,000,000	2009-09-30
3937	2009-10-27	184,862,001	264,000	19.1567	965,000,000	2009-09-30
3938	2009-10-23	184,598,001	-980,000	19.1293	965,000,000	2009-09-30
3939	2009-10-22	185,578,001	-528,000	19.2309	965,000,000	2009-09-30
3940	2009-10-21	186,106,001	70,000	19.2856	965,000,000	2009-09-30
3941	2009-10-20	186,036,001	210,000	19.2783	965,000,000	2009-09-30
3942	2009-10-19	185,826,001	-150,000	19.2566	965,000,000	2009-09-30
3943	2009-10-16	185,976,001	286,000	19.2721	965,000,000	2009-09-30
3944	2009-10-15	185,690,001	-98,000	19.2425	965,000,000	2009-09-30
3945	2009-10-14	185,788,001	-328,000	19.2526	965,000,000	2009-09-30
3946	2009-10-13	186,116,001	-60,000	19.2866	965,000,000	2009-09-30
3947	2009-10-12	186,176,001	0	19.2928	965,000,000	2009-09-30
3948	2009-10-09	186,176,001	120,000	19.2928	965,000,000	2009-09-30
3949	2009-10-08	186,056,001	0	19.2804	965,000,000	2009-09-30
3950	2009-10-07	186,056,001	-1,512,000	19.2804	965,000,000	2009-09-30
3951	2009-10-06	187,568,001	100,000	19.4371	965,000,000	2009-09-30
3952	2009-10-05	187,468,001	612,000	19.4267	965,000,000	2009-09-30
3953	2009-10-02	186,856,001	26,000	19.3633	965,000,000	2009-09-30
3954	2009-09-30	186,830,001	-10,000	19.3606	965,000,000	2009-09-30
3955	2009-09-29	186,840,001	324,000	19.3617	965,000,000	2009-08-31
3956	2009-09-28	186,516,001	-116,000	19.3281	965,000,000	2009-08-31
3957	2009-09-25	186,632,001	24,000	19.3401	965,000,000	2009-08-31
3958	2009-09-24	186,608,001	4,000	19.3376	965,000,000	2009-08-31
3959	2009-09-23	186,604,001	198,000	19.3372	965,000,000	2009-08-31
3960	2009-09-22	186,406,001	-278,000	19.3167	965,000,000	2009-08-31
3961	2009-09-21	186,684,001	660,000	19.3455	965,000,000	2009-08-31
3962	2009-09-18	186,024,001	-656,000	19.2771	965,000,000	2009-08-31
3963	2009-09-17	186,680,001	434,000	19.3451	965,000,000	2009-08-31
3964	2009-09-16	186,246,001	-52,000	19.3001	965,000,000	2009-08-31
3965	2009-09-15	186,298,001	-520,000	19.3055	965,000,000	2009-08-31
3966	2009-09-14	186,818,001	1,206,000	19.3594	965,000,000	2009-08-31
3967	2009-09-11	185,612,001	-3,452,000	19.2344	965,000,000	2009-08-31
3968	2009-09-10	189,064,001	-2,212,000	19.5921	965,000,000	2009-08-31
3969	2009-09-09	191,276,001	0	19.8213	965,000,000	2009-08-31
3970	2009-09-08	191,276,001	-4,000	19.8213	965,000,000	2009-08-31
3971	2009-09-07	191,280,001	232,000	19.8218	965,000,000	2009-08-31
3972	2009-09-04	191,048,001	-116,000	19.7977	965,000,000	2009-08-31
3973	2009-09-03	191,164,001	-878,000	19.8097	965,000,000	2009-08-31
3974	2009-09-02	192,042,001	-32,000	19.9007	965,000,000	2009-08-31
3975	2009-09-01	192,074,001	422,000	19.9040	965,000,000	2009-08-31
3976	2009-08-31	191,652,001	16,000	19.8603	965,000,000	2009-08-31
3977	2009-08-28	191,636,001	-1,060,000	19.8587	965,000,000	2009-07-31
3978	2009-08-27	192,696,001	2,898,000	19.9685	965,000,000	2009-07-31
3979	2009-08-26	189,798,001	-1,536,000	19.6682	965,000,000	2009-07-31
3980	2009-08-25	191,334,001	398,000	19.8274	965,000,000	2009-07-31
3981	2009-08-24	190,936,001	2,414,000	19.7861	965,000,000	2009-07-31
3982	2009-08-21	188,522,001	-1,951,000	19.5360	965,000,000	2009-07-31
3983	2009-08-20	190,473,001	0	19.7381	965,000,000	2009-07-31
3984	2009-08-19	190,473,001	0	19.7381	965,000,000	2009-07-31
3985	2009-08-18	190,473,001	-12,000	19.7381	965,000,000	2009-07-31
3986	2009-08-17	190,485,001	64,000	19.7394	965,000,000	2009-07-31
3987	2009-08-14	190,421,001	111,000	19.7327	965,000,000	2009-07-31
3988	2009-08-13	190,310,001	100,000	19.7212	965,000,000	2009-07-31
3989	2009-08-12	190,210,001	228,000	19.7109	965,000,000	2009-07-31
3990	2009-08-11	189,982,001	-8,000	19.6873	965,000,000	2009-07-31
3991	2009-08-10	189,990,001	-292,000	19.6881	965,000,000	2009-07-31
3992	2009-08-07	190,282,001	-150,000	19.7183	965,000,000	2009-07-31
3993	2009-08-06	190,432,001	-670,000	19.7339	965,000,000	2009-07-31
3994	2009-08-05	191,102,001	100,000	19.8033	965,000,000	2009-07-31
3995	2009-08-04	191,002,001	62,000	19.7930	965,000,000	2009-07-31
3996	2009-08-03	190,940,001	-120,000	19.7865	965,000,000	2009-07-31
3997	2009-07-31	191,060,001	0	19.7990	965,000,000	2009-07-31
3998	2009-07-30	191,060,001	-476,000	19.7990	965,000,000	2009-06-30
3999	2009-07-29	191,536,001	-324,000	19.8483	965,000,000	2009-06-30
4000	2009-07-28	191,860,001	160,000	19.8819	965,000,000	2009-06-30
4001	2009-07-27	191,700,001	-102,000	19.8653	965,000,000	2009-06-30
4002	2009-07-24	191,802,001	-162,000	19.8759	965,000,000	2009-06-30
4003	2009-07-23	191,964,001	100,000	19.8926	965,000,000	2009-06-30
4004	2009-07-22	191,864,001	78,000	19.8823	965,000,000	2009-06-30
4005	2009-07-21	191,786,001	486,000	19.8742	965,000,000	2009-06-30
4006	2009-07-20	191,300,001	116,000	19.8238	965,000,000	2009-06-30
4007	2009-07-17	191,184,001	100,000	19.8118	965,000,000	2009-06-30
4008	2009-07-16	191,084,001	1,426,000	19.8015	965,000,000	2009-06-30
4009	2009-07-15	189,658,001	-200,000	19.6537	965,000,000	2009-06-30
4010	2009-07-14	189,858,001	50,000	19.6744	965,000,000	2009-06-30
4011	2009-07-13	189,808,001	370,000	19.6692	965,000,000	2009-06-30
4012	2009-07-10	189,438,001	0	19.6309	965,000,000	2009-06-30
4013	2009-07-09	189,438,001	4,000	19.6309	965,000,000	2009-06-30
4014	2009-07-08	189,434,001	8,000	19.6305	965,000,000	2009-06-30
4015	2009-07-07	189,426,001	114,000	19.6296	965,000,000	2009-06-30
4016	2009-07-06	189,312,001	100,000	19.6178	965,000,000	2009-06-30
4017	2009-07-03	189,212,001	-212,000	19.6075	965,000,000	2009-06-30
4018	2009-07-02	189,424,001	72,000	19.6294	965,000,000	2009-06-30
4019	2009-06-30	189,352,001	-40,000	19.6220	965,000,000	2009-06-30
4020	2009-06-29	189,392,001	110,000	19.6261	965,000,000	2009-05-31
4021	2009-06-26	189,282,001	60,000	19.6147	965,000,000	2009-05-31
4022	2009-06-25	189,222,001	0	19.6085	965,000,000	2009-05-31
4023	2009-06-24	189,222,001	0	19.6085	965,000,000	2009-05-31
4024	2009-06-23	189,222,001	12,000	19.6085	965,000,000	2009-05-31
4025	2009-06-22	189,210,001	-594,000	19.6073	965,000,000	2009-05-31
4026	2009-06-19	189,804,001	332,000	19.6688	965,000,000	2009-05-31
4027	2009-06-18	189,472,001	606,000	19.6344	965,000,000	2009-05-31
4028	2009-06-17	188,866,001	1,140,000	19.5716	965,000,000	2009-05-31
4029	2009-06-16	187,726,001	418,000	19.4535	965,000,000	2009-05-31
4030	2009-06-15	187,308,001	-3,142,000	19.4102	965,000,000	2009-05-31
4031	2009-06-12	190,450,001	-64,000	19.7358	965,000,000	2009-05-31
4032	2009-06-11	190,514,001	304,000	19.7424	965,000,000	2009-05-31
4033	2009-06-10	190,210,001	0	19.7109	965,000,000	2009-05-31
4034	2009-06-09	190,210,001	-118,000	19.7109	965,000,000	2009-05-31
4035	2009-06-08	190,328,001	452,000	19.7231	965,000,000	2009-05-31
4036	2009-06-05	189,876,001	336,000	19.6763	965,000,000	2009-05-31
4037	2009-06-04	189,540,001	474,000	19.6415	965,000,000	2009-05-31
4038	2009-06-03	189,066,001	-30,000	19.5923	965,000,000	2009-05-31
4039	2009-06-02	189,096,001	146,000	19.5954	965,000,000	2009-05-31
4040	2009-06-01	188,950,001	4,000	19.5803	965,000,000	2009-05-31
4041	2009-05-29	188,946,001	-262,000	19.5799	965,000,000	2009-04-30
4042	2009-05-27	189,208,001	-246,000	19.6070	965,000,000	2009-04-30
4043	2009-05-26	189,454,001	-26,000	19.6325	965,000,000	2009-04-30
4044	2009-05-25	189,480,001	-84,000	19.6352	965,000,000	2009-04-30
4045	2009-05-22	189,564,001	80,000	19.6439	965,000,000	2009-04-30
4046	2009-05-21	189,484,001	-376,000	19.6356	965,000,000	2009-04-30
4047	2009-05-20	189,860,001	-550,000	19.6746	965,000,000	2009-04-30
4048	2009-05-19	190,410,001	-302,000	19.7316	965,000,000	2009-04-30
4049	2009-05-18	190,712,001	-564,000	19.7629	965,000,000	2009-04-30
4050	2009-05-15	191,276,001	40,000	19.8213	965,000,000	2009-04-30
4051	2009-05-14	191,236,001	92,000	19.8172	965,000,000	2009-04-30
4052	2009-05-13	191,144,001	74,000	19.8077	965,000,000	2009-04-30
4053	2009-05-12	191,070,001	-140,000	19.8000	965,000,000	2009-04-30
4054	2009-05-11	191,210,001	-418,000	19.8145	965,000,000	2009-04-30
4055	2009-05-08	191,628,001	-66,000	19.8578	965,000,000	2009-04-30
4056	2009-05-07	191,694,001	1,950,000	19.8647	965,000,000	2009-04-30
4057	2009-05-06	189,744,001	-198,000	19.6626	965,000,000	2009-04-30
4058	2009-05-05	189,942,001	60,000	19.6831	965,000,000	2009-04-30
4059	2009-05-04	189,882,001	62,000	19.6769	965,000,000	2009-04-30
4060	2009-04-30	189,820,001	0	19.6705	965,000,000	2009-04-30
4061	2009-04-29	189,820,001	18,000	19.6705	965,000,000	2009-03-31
4062	2009-04-28	189,802,001	152,000	19.6686	965,000,000	2009-03-31
4063	2009-04-27	189,650,001	8,000	19.6528	965,000,000	2009-03-31
4064	2009-04-24	189,642,001	-80,000	19.6520	965,000,000	2009-03-31
4065	2009-04-23	189,722,001	230,000	19.6603	965,000,000	2009-03-31
4066	2009-04-22	189,492,001	886,000	19.6365	965,000,000	2009-03-31
4067	2009-04-21	188,606,001	-312,000	19.5447	965,000,000	2009-03-31
4068	2009-04-20	188,918,001	-168,000	19.5770	965,000,000	2009-03-31
4069	2009-04-17	189,086,001	-162,000	19.5944	965,000,000	2009-03-31
4070	2009-04-16	189,248,001	-88,000	19.6112	965,000,000	2009-03-31
4071	2009-04-15	189,336,001	0	19.6203	965,000,000	2009-03-31
4072	2009-04-14	189,336,001	16,000	19.6203	965,000,000	2009-03-31
4073	2009-04-09	189,320,001	-180,000	19.6187	965,000,000	2009-03-31
4074	2009-04-08	189,500,001	-100,000	19.6373	965,000,000	2009-03-31
4075	2009-04-07	189,600,001	-252,000	19.6477	965,000,000	2009-03-31
4076	2009-04-06	189,852,001	0	19.6738	965,000,000	2009-03-31
4077	2009-04-03	189,852,001	-116,000	19.6738	965,000,000	2009-03-31
4078	2009-04-02	189,968,001	-132,000	19.6858	965,000,000	2009-03-31
4079	2009-04-01	190,100,001	-102,000	19.6995	965,000,000	2009-03-31
4080	2009-03-31	190,202,001	0	19.7101	965,000,000	2009-03-31
4081	2009-03-30	190,202,001	0	19.7101	965,000,000	2009-02-28
4082	2009-03-27	190,202,001	-2,080,000	19.7101	965,000,000	2009-02-28
4083	2009-03-26	192,282,001	0	19.9256	965,000,000	2009-02-28
4084	2009-03-25	192,282,001	26,000	19.9256	965,000,000	2009-02-28
4085	2009-03-24	192,256,001	288,000	19.9229	965,000,000	2009-02-28
4086	2009-03-23	191,968,001	0	19.8931	965,000,000	2009-02-28
4087	2009-03-20	191,968,001	2,000	19.8931	965,000,000	2009-02-28
4088	2009-03-19	191,966,001	-2,000	19.8928	965,000,000	2009-02-28
4089	2009-03-18	191,968,001	0	19.8931	965,000,000	2009-02-28
4090	2009-03-17	191,968,001	0	19.8931	965,000,000	2009-02-28
4091	2009-03-16	191,968,001	0	19.8931	965,000,000	2009-02-28
4092	2009-03-13	191,968,001	0	19.8931	965,000,000	2009-02-28
4093	2009-03-12	191,968,001	50,000	19.8931	965,000,000	2009-02-28
4094	2009-03-11	191,918,001	0	19.8879	965,000,000	2009-02-28
4095	2009-03-10	191,918,001	0	19.8879	965,000,000	2009-02-28
4096	2009-03-09	191,918,001	0	19.8879	965,000,000	2009-02-28
4097	2009-03-06	191,918,001	2,000	19.8879	965,000,000	2009-02-28
4098	2009-03-05	191,916,001	0	19.8877	965,000,000	2009-02-28
4099	2009-03-04	191,916,001	0	19.8877	965,000,000	2009-02-28
4100	2009-03-03	191,916,001	0	19.8877	965,000,000	2009-02-28
4101	2009-03-02	191,916,001	0	19.8877	965,000,000	2009-02-28
4102	2009-02-27	191,916,001	0	19.8877	965,000,000	2009-01-31
4103	2009-02-26	191,916,001	0	19.8877	965,000,000	2009-01-31
4104	2009-02-25	191,916,001	0	19.8877	965,000,000	2009-01-31
4105	2009-02-24	191,916,001	0	19.8877	965,000,000	2009-01-31
4106	2009-02-23	191,916,001	298,000	19.8877	965,000,000	2009-01-31
4107	2009-02-20	191,618,001	572,000	19.8568	965,000,000	2009-01-31
4108	2009-02-19	191,046,001	-82,000	19.7975	965,000,000	2009-01-31
4109	2009-02-18	191,128,001	-180,000	19.8060	965,000,000	2009-01-31
4110	2009-02-17	191,308,001	0	19.8247	965,000,000	2009-01-31
4111	2009-02-16	191,308,001	24,000	19.8247	965,000,000	2009-01-31
4112	2009-02-13	191,284,001	-30,000	19.8222	965,000,000	2009-01-31
4113	2009-02-12	191,314,001	910,000	19.8253	965,000,000	2009-01-31
4114	2009-02-11	190,404,001	4,000	19.7310	965,000,000	2009-01-31
4115	2009-02-10	190,400,001	0	19.7306	965,000,000	2009-01-31
4116	2009-02-09	190,400,001	-164,000	19.7306	965,000,000	2009-01-31
4117	2009-02-06	190,564,001	340,000	19.7476	965,000,000	2009-01-31
4118	2009-02-05	190,224,001	570,000	19.7123	965,000,000	2009-01-31
4119	2009-02-04	189,654,001	0	19.6533	965,000,000	2009-01-31
4120	2009-02-03	189,654,001	30,000	19.6533	965,000,000	2009-01-31
4121	2009-02-02	189,624,001	16,000	19.6502	965,000,000	2009-01-31
4122	2009-01-30	189,608,001	0	19.6485	965,000,000	2008-12-31
4123	2009-01-29	189,608,001	608,000	19.6485	965,000,000	2008-12-31
4124	2009-01-23	189,000,001	0	19.5855	965,000,000	2008-12-31
4125	2009-01-22	189,000,001	0	19.5855	965,000,000	2008-12-31
4126	2009-01-21	189,000,001	0	19.5855	965,000,000	2008-12-31
4127	2009-01-20	189,000,001	0	19.5855	965,000,000	2008-12-31
4128	2009-01-19	189,000,001	0	19.5855	965,000,000	2008-12-31
4129	2009-01-16	189,000,001	0	19.5855	965,000,000	2008-12-31
4130	2009-01-15	189,000,001	0	19.5855	965,000,000	2008-12-31
4131	2009-01-14	189,000,001	0	19.5855	965,000,000	2008-12-31
4132	2009-01-13	189,000,001	-188,000	19.5855	965,000,000	2008-12-31
4133	2009-01-12	189,188,001	0	19.6050	965,000,000	2008-12-31
4134	2009-01-09	189,188,001	-320,000	19.6050	965,000,000	2008-12-31
4135	2009-01-08	189,508,001	-70,000	19.6381	965,000,000	2008-12-31
4136	2009-01-07	189,578,001	-94,000	19.6454	965,000,000	2008-12-31
4137	2009-01-06	189,672,001	20,000	19.6551	965,000,000	2008-12-31
4138	2009-01-05	189,652,001	0	19.6531	965,000,000	2008-12-31
4139	2009-01-02	189,652,001	0	19.6531	965,000,000	2008-12-31
4140	2008-12-30	189,652,001	0	19.6531	965,000,000	2008-11-30
4141	2008-12-29	189,652,001	-156,000	19.6531	965,000,000	2008-11-30
4142	2008-12-23	189,808,001	-332,000	19.6692	965,000,000	2008-11-30
4143	2008-12-22	190,140,001	6,000	19.7036	965,000,000	2008-11-30
4144	2008-12-19	190,134,001	-100,000	19.7030	965,000,000	2008-11-30
4145	2008-12-18	190,234,001	0	19.7134	965,000,000	2008-11-30
4146	2008-12-17	190,234,001	50,000	19.7134	965,000,000	2008-11-30
4147	2008-12-16	190,184,001	220,000	19.7082	965,000,000	2008-11-30
4148	2008-12-15	189,964,001	604,000	19.6854	965,000,000	2008-11-30
4149	2008-12-12	189,360,001	20,000	19.6228	965,000,000	2008-11-30
4150	2008-12-11	189,340,001	0	19.6207	965,000,000	2008-11-30
4151	2008-12-10	189,340,001	-50,000	19.6207	965,000,000	2008-11-30
4152	2008-12-09	189,390,001	796,000	19.6259	965,000,000	2008-11-30
4153	2008-12-08	188,594,001	26,000	19.5434	965,000,000	2008-11-30
4154	2008-12-05	188,568,001	120,000	19.5407	965,000,000	2008-11-30
4155	2008-12-04	188,448,001	70,000	19.5283	965,000,000	2008-11-30
4156	2008-12-03	188,378,001	0	19.5210	965,000,000	2008-11-30
4157	2008-12-02	188,378,001	-218,000	19.5210	965,000,000	2008-11-30
4158	2008-12-01	188,596,001	0	19.5436	965,000,000	2008-11-30
4159	2008-11-28	188,596,001	0	19.5436	965,000,000	2008-10-31
4160	2008-11-27	188,596,001	0	19.5436	965,000,000	2008-10-31
4161	2008-11-26	188,596,001	0	19.5436	965,000,000	2008-10-31
4162	2008-11-25	188,596,001	-32,000	19.5436	965,000,000	2008-10-31
4163	2008-11-24	188,628,001	0	19.5469	965,000,000	2008-10-31
4164	2008-11-21	188,628,001	0	19.5469	965,000,000	2008-10-31
4165	2008-11-20	188,628,001	0	19.5469	965,000,000	2008-10-31
4166	2008-11-19	188,628,001	0	19.5469	965,000,000	2008-10-31
4167	2008-11-18	188,628,001	2,000	19.5469	965,000,000	2008-10-31
4168	2008-11-17	188,626,001	10,000	19.5467	965,000,000	2008-10-31
4169	2008-11-14	188,616,001	84,000	19.5457	965,000,000	2008-10-31
4170	2008-11-13	188,532,001	64,000	19.5370	965,000,000	2008-10-31
4171	2008-11-12	188,468,001	0	19.5304	965,000,000	2008-10-31
4172	2008-11-11	188,468,001	0	19.5304	965,000,000	2008-10-31
4173	2008-11-10	188,468,001	0	19.5304	965,000,000	2008-10-31
4174	2008-11-07	188,468,001	-42,000	19.5304	965,000,000	2008-10-31
4175	2008-11-06	188,510,001	200,000	19.5347	965,000,000	2008-10-31
4176	2008-11-05	188,310,001	-40,000	19.5140	965,000,000	2008-10-31
4177	2008-11-04	188,350,001	262,000	19.5181	965,000,000	2008-10-31
4178	2008-11-03	188,088,001	-52,000	19.4910	965,000,000	2008-10-31
4179	2008-10-31	188,140,001	162,000	19.4964	965,000,000	2008-10-31
4180	2008-10-30	187,978,001	8,000	19.4796	965,000,000	2008-08-31
4181	2008-10-29	187,970,001	0	19.4788	965,000,000	2008-08-31
4182	2008-10-28	187,970,001	990,000	19.4788	965,000,000	2008-08-31
4183	2008-10-27	186,980,001	-2,000	19.3762	965,000,000	2008-08-31
4184	2008-10-24	186,982,001	0	19.3764	965,000,000	2008-08-31
4185	2008-10-23	186,982,001	0	19.3764	965,000,000	2008-08-31
4186	2008-10-22	186,982,001	514,000	19.3764	965,000,000	2008-08-31
4187	2008-10-21	186,468,001	0	19.3231	965,000,000	2008-08-31
4188	2008-10-20	186,468,001	0	19.3231	965,000,000	2008-08-31
4189	2008-10-17	186,468,001	0	19.3231	965,000,000	2008-08-31
4190	2008-10-16	186,468,001	-200,000	19.3231	965,000,000	2008-08-31
4191	2008-10-15	186,668,001	-20,000	19.3438	965,000,000	2008-08-31
4192	2008-10-14	186,688,001	14,000	19.3459	965,000,000	2008-08-31
4193	2008-10-13	186,674,001	300,000	19.3445	965,000,000	2008-08-31
4194	2008-10-10	186,374,001	2,000	19.3134	965,000,000	2008-08-31
4195	2008-10-09	186,372,001	-20,000	19.3132	965,000,000	2008-08-31
4196	2008-10-08	186,392,001	-950,000	19.3152	965,000,000	2008-08-31
4197	2008-10-06	187,342,001	30,000	19.4137	965,000,000	2008-08-31
4198	2008-10-03	187,312,001	290,000	19.4106	965,000,000	2008-08-31
4199	2008-10-02	187,022,001	370,000	19.3805	965,000,000	2008-08-31
4200	2008-09-30	186,652,001	0	19.3422	965,000,000	2008-08-31
4201	2008-09-29	186,652,001	0	19.3422	965,000,000	2008-08-31
4202	2008-09-26	186,652,001	0	19.3422	965,000,000	2008-08-31
4203	2008-09-25	186,652,001	28,000	19.3422	965,000,000	2008-08-31
4204	2008-09-24	186,624,001	66,000	19.3393	965,000,000	2008-08-31
4205	2008-09-23	186,558,001	320,000	19.3324	965,000,000	2008-08-31
4206	2008-09-22	186,238,001	-2,498,000	19.2993	965,000,000	2008-08-31
4207	2008-09-19	188,736,001	36,000	19.5581	965,000,000	2008-08-31
4208	2008-09-18	188,700,001	200,000	19.5544	965,000,000	2008-08-31
4209	2008-09-17	188,500,001	0	19.5337	965,000,000	2008-08-31
4210	2008-09-16	188,500,001	80,000	19.5337	965,000,000	2008-08-31
4211	2008-09-12	188,420,001	100,000	19.5254	965,000,000	2008-08-31
4212	2008-09-11	188,320,001	256,000	19.5150	965,000,000	2008-08-31
4213	2008-09-10	188,064,001	-90,000	19.4885	965,000,000	2008-08-31
4214	2008-09-09	188,154,001	90,000	19.4978	965,000,000	2008-08-31
4215	2008-09-08	188,064,001	0	19.4885	965,000,000	2008-08-31
4216	2008-09-05	188,064,001	0	19.4885	965,000,000	2008-08-31
4217	2008-09-04	188,064,001	-99,999	19.4885	965,000,000	2008-08-31
4218	2008-09-03	188,164,000	54,000	19.4989	965,000,000	2008-08-31
4219	2008-09-02	188,110,000	122,000	19.4933	965,000,000	2008-08-31
4220	2008-09-01	187,988,000	374,000	19.4806	965,000,000	2008-08-31
4221	2008-08-29	187,614,000	50,000	19.4419	965,000,000	2008-07-31
4222	2008-08-28	187,564,000	60,000	19.4367	965,000,000	2008-07-31
4223	2008-08-27	187,504,000	0	19.4305	965,000,000	2008-07-31
4224	2008-08-26	187,504,000	46,000	19.4305	965,000,000	2008-07-31
4225	2008-08-25	187,458,000	0	19.4257	965,000,000	2008-07-31
4226	2008-08-21	187,458,000	2,000	19.4257	965,000,000	2008-07-31
4227	2008-08-20	187,456,000	0	19.4255	965,000,000	2008-07-31
4228	2008-08-19	187,456,000	200,000	19.4255	965,000,000	2008-07-31
4229	2008-08-18	187,256,000	10,000	19.4048	965,000,000	2008-07-31
4230	2008-08-15	187,246,000	198,000	19.4037	965,000,000	2008-07-31
4231	2008-08-14	187,048,000	74,000	19.3832	965,000,000	2008-07-31
4232	2008-08-13	186,974,000	0	19.3755	965,000,000	2008-07-31
4233	2008-08-12	186,974,000	-272,000	19.3755	965,000,000	2008-07-31
4234	2008-08-11	187,246,000	0	19.4037	965,000,000	2008-07-31
4235	2008-08-08	187,246,000	0	19.4037	965,000,000	2008-07-31
4236	2008-08-07	187,246,000	0	19.4037	965,000,000	2008-07-31
4237	2008-08-05	187,246,000	-20,000	19.4037	965,000,000	2008-07-31
4238	2008-08-04	187,266,000	0	19.4058	965,000,000	2008-07-31
4239	2008-08-01	187,266,000	-200,000	19.4058	965,000,000	2008-07-31
4240	2008-07-31	187,466,000	50,000	19.4265	965,000,000	2008-07-31
4241	2008-07-30	187,416,000	0	19.4213	965,000,000	2008-05-31
4242	2008-07-29	187,416,000	0	19.4213	965,000,000	2008-05-31
4243	2008-07-28	187,416,000	30,000	19.4213	965,000,000	2008-05-31
4244	2008-07-25	187,386,000	2,000	19.4182	965,000,000	2008-05-31
4245	2008-07-24	187,384,000	0	19.4180	965,000,000	2008-05-31
4246	2008-07-23	187,384,000	10,000	19.4180	965,000,000	2008-05-31
4247	2008-07-22	187,374,000	-8,000	19.4170	965,000,000	2008-05-31
4248	2008-07-21	187,382,000	100,000	19.4178	965,000,000	2008-05-31
4249	2008-07-18	187,282,000	36,000	19.4075	965,000,000	2008-05-31
4250	2008-07-17	187,246,000	2,000	19.4037	965,000,000	2008-05-31
4251	2008-07-16	187,244,000	-22,000	19.4035	965,000,000	2008-05-31
4252	2008-07-15	187,266,000	-510,000	19.4058	965,000,000	2008-05-31
4253	2008-07-14	187,776,000	268,000	19.4587	965,000,000	2008-05-31
4254	2008-07-11	187,508,000	398,000	19.4309	965,000,000	2008-05-31
4255	2008-07-10	187,110,000	78,000	19.3896	965,000,000	2008-05-31
4256	2008-07-09	187,032,000	58,000	19.3816	965,000,000	2008-05-31
4257	2008-07-08	186,974,000	90,000	19.3755	965,000,000	2008-05-31
4258	2008-07-07	186,884,000	0	19.3662	965,000,000	2008-05-31
4259	2008-07-04	186,884,000	82,000	19.3662	965,000,000	2008-05-31
4260	2008-07-03	186,802,000	-44,000	19.3577	965,000,000	2008-05-31
4261	2008-07-02	186,846,000	10,000	19.3623	965,000,000	2008-05-31
4262	2008-06-30	186,836,000	0	19.3612	965,000,000	2008-05-31
4263	2008-06-27	186,836,000	144,000	19.3612	965,000,000	2008-05-31
4264	2008-06-26	186,692,000	32,000	19.3463	965,000,000	2008-05-31
4265	2008-06-25	186,660,000	2,000	19.3430	965,000,000	2008-05-31
4266	2008-06-24	186,658,000	138,000	19.3428	965,000,000	2008-05-31
4267	2008-06-23	186,520,000	146,000	19.3285	965,000,000	2008-05-31
4268	2008-06-20	186,374,000	82,000	19.3134	965,000,000	2008-05-31
4269	2008-06-19	186,292,000	30,000	19.3049	965,000,000	2008-05-31
4270	2008-06-18	186,262,000	0	19.3018	965,000,000	2008-05-31
4271	2008-06-17	186,262,000	270,000	19.3018	965,000,000	2008-05-31
4272	2008-06-16	185,992,000	588,000	19.2738	965,000,000	2008-05-31
4273	2008-06-13	185,404,000	-398,000	19.2128	965,000,000	2008-05-31
4274	2008-06-12	185,802,000	554,000	19.2541	965,000,000	2008-05-31
4275	2008-06-11	185,248,000	10,000	19.1967	965,000,000	2008-05-31
4276	2008-06-10	185,238,000	132,000	19.1956	965,000,000	2008-05-31
4277	2008-06-06	185,106,000	-406,000	19.1820	965,000,000	2008-05-31
4278	2008-06-05	185,512,000	-1,540,000	19.2240	965,000,000	2008-05-31
4279	2008-06-04	187,052,000	-290,000	19.3836	965,000,000	2008-05-31
4280	2008-06-03	187,342,000	-242,000	19.4137	965,000,000	2008-05-31
4281	2008-06-02	187,584,000	318,000	19.4388	965,000,000	2008-05-31
4282	2008-05-30	187,266,000	-80,000	19.4058	965,000,000	2008-04-30
4283	2008-05-29	187,346,000	484,000	19.4141	965,000,000	2008-04-30
4284	2008-05-28	186,862,000	0	19.3639	965,000,000	2008-04-30
4285	2008-05-27	186,862,000	-54,000	19.3639	965,000,000	2008-04-30
4286	2008-05-26	186,916,000	0	19.3695	965,000,000	2008-04-30
4287	2008-05-23	186,916,000	52,000	19.3695	965,000,000	2008-04-30
4288	2008-05-22	186,864,000	-228,000	19.3641	965,000,000	2008-04-30
4289	2008-05-21	187,092,000	-288,000	19.3878	965,000,000	2008-04-30
4290	2008-05-20	187,380,000	-106,000	19.4176	965,000,000	2008-04-30
4291	2008-05-19	187,486,000	-176,000	19.4286	965,000,000	2008-04-30
4292	2008-05-16	187,662,000	-708,000	19.4468	965,000,000	2008-04-30
4293	2008-05-15	188,370,000	-320,000	19.5202	965,000,000	2008-04-30
4294	2008-05-14	188,690,000	-124,000	19.5534	965,000,000	2008-04-30
4295	2008-05-13	188,814,000	-150,000	19.5662	965,000,000	2008-04-30
4296	2008-05-09	188,964,000	-72,000	19.5818	965,000,000	2008-04-30
4297	2008-05-08	189,036,000	-914,000	19.5892	965,000,000	2008-04-30
4298	2008-05-07	189,950,000	96,000	19.6839	965,000,000	2008-04-30
4299	2008-05-06	189,854,000	-982,000	19.6740	965,000,000	2008-04-30
4300	2008-05-05	190,836,000	340,000	19.7758	965,000,000	2008-04-30
4301	2008-05-02	190,496,000	556,000	19.7405	965,000,000	2008-04-30
4302	2008-04-30	189,940,000	30,000	19.6829	965,000,000	2008-04-30
4303	2008-04-29	189,910,000	54,000	19.6798	965,000,000	2008-01-31
4304	2008-04-28	189,856,000	210,000	19.6742	965,000,000	2008-01-31
4305	2008-04-25	189,646,000	-376,000	19.6524	965,000,000	2008-01-31
4306	2008-04-24	190,022,000	-184,000	19.6914	965,000,000	2008-01-31
4307	2008-04-23	190,206,000	-226,000	19.7105	965,000,000	2008-01-31
4308	2008-04-22	190,432,000	-288,000	19.7339	965,000,000	2008-01-31
4309	2008-04-21	190,720,000	24,000	19.7637	965,000,000	2008-01-31
4310	2008-04-18	190,696,000	-1,214,000	19.7612	965,000,000	2008-01-31
4311	2008-04-17	191,910,000	222,000	19.8870	965,000,000	2008-01-31
4312	2008-04-16	191,688,000	-950,000	19.8640	965,000,000	2008-01-31
4313	2008-04-15	192,638,000	-1,090,000	19.9625	965,000,000	2008-01-31
4314	2008-04-14	193,728,000	-510,000	20.0754	965,000,000	2008-01-31
4315	2008-04-11	194,238,000	-580,000	20.1283	965,000,000	2008-01-31
4316	2008-04-10	194,818,000	-802,000	20.1884	965,000,000	2008-01-31
4317	2008-04-09	195,620,000	94,000	20.2715	965,000,000	2008-01-31
4318	2008-04-08	195,526,000	-802,000	20.2618	965,000,000	2008-01-31
4319	2008-04-07	196,328,000	-6,000	20.3449	965,000,000	2008-01-31
4320	2008-04-03	196,334,000	100,000	20.3455	965,000,000	2008-01-31
4321	2008-04-02	196,234,000	80,000	20.3351	965,000,000	2008-01-31
4322	2008-04-01	196,154,000	0	20.3268	965,000,000	2008-01-31
4323	2008-03-31	196,154,000	-78,000	20.3268	965,000,000	2008-01-31
4324	2008-03-28	196,232,000	-56,000	20.3349	965,000,000	2008-01-31
4325	2008-03-27	196,288,000	140,000	20.3407	965,000,000	2008-01-31
4326	2008-03-26	196,148,000	-46,000	20.3262	965,000,000	2008-01-31
4327	2008-03-25	196,194,000	-52,000	20.3310	965,000,000	2008-01-31
4328	2008-03-20	196,246,000	-260,000	20.3364	965,000,000	2008-01-31
4329	2008-03-19	196,506,000	190,000	20.3633	965,000,000	2008-01-31
4330	2008-03-18	196,316,000	-432,000	20.3436	965,000,000	2008-01-31
4331	2008-03-17	196,748,000	-862,000	20.3884	965,000,000	2008-01-31
4332	2008-03-14	197,610,000	-1,114,000	20.4777	965,000,000	2008-01-31
4333	2008-03-13	198,724,000	0	20.5932	965,000,000	2008-01-31
4334	2008-03-12	198,724,000	-28,000	20.5932	965,000,000	2008-01-31
4335	2008-03-11	198,752,000	-1,860,000	20.5961	965,000,000	2008-01-31
4336	2008-03-10	200,612,000	-124,000	20.7888	965,000,000	2008-01-31
4337	2008-03-07	200,736,000	-228,000	20.8017	965,000,000	2008-01-31
4338	2008-03-06	200,964,000	-298,000	20.8253	965,000,000	2008-01-31
4339	2008-03-05	201,262,000	-370,000	20.8562	965,000,000	2008-01-31
4340	2008-03-04	201,632,000	186,000	20.8945	965,000,000	2008-01-31
4341	2008-03-03	201,446,000	-44,000	20.8752	965,000,000	2008-01-31
4342	2008-02-29	201,490,000	-2,490,000	20.8798	965,000,000	2008-01-31
4343	2008-02-28	203,980,000	-19,608,000	21.1378	965,000,000	2008-01-31
4344	2008-02-27	223,588,000	-292,000	23.1697	965,000,000	2008-01-31
4345	2008-02-26	223,880,000	164,000	23.2000	965,000,000	2008-01-31
4346	2008-02-25	223,716,000	138,000	23.1830	965,000,000	2008-01-31
4347	2008-02-22	223,578,000	-270,000	23.1687	965,000,000	2008-01-31
4348	2008-02-21	223,848,000	-252,000	23.1967	965,000,000	2008-01-31
4349	2008-02-20	224,100,000	-138,000	23.2228	965,000,000	2008-01-31
4350	2008-02-19	224,238,000	-132,000	23.2371	965,000,000	2008-01-31
4351	2008-02-18	224,370,000	43,417,000	23.2508	965,000,000	2008-01-31
4352	2008-02-15	180,953,000	-48,000	18.7516	965,000,000	2008-01-31
4353	2008-02-14	181,001,000	0	18.7566	965,000,000	2008-01-31
4354	2008-02-13	181,001,000	-650,000	18.7566	965,000,000	2008-01-31
4355	2008-02-12	181,651,000	8,000	18.8239	965,000,000	2008-01-31
4356	2008-02-11	181,643,000	-58,000	18.8231	965,000,000	2008-01-31
4357	2008-02-06	181,701,000	0	18.8291	965,000,000	2008-01-31
4358	2008-02-05	181,701,000	-4,000	18.8291	965,000,000	2008-01-31
4359	2008-02-04	181,705,000	340,000	18.8295	965,000,000	2008-01-31
4360	2008-02-01	181,365,000	276,000	18.7943	965,000,000	2008-01-31
4361	2008-01-31	181,089,000	-48,000	18.7657	965,000,000	2008-01-31
4362	2008-01-30	181,137,000	-230,000	18.7707	965,000,000	2007-11-30
4363	2008-01-29	181,367,000	0	18.7945	965,000,000	2007-11-30
4364	2008-01-28	181,367,000	130,000	18.7945	965,000,000	2007-11-30
4365	2008-01-25	181,237,000	-396,000	18.7810	965,000,000	2007-11-30
4366	2008-01-24	181,633,000	-548,000	18.8221	965,000,000	2007-11-30
4367	2008-01-23	182,181,000	-92,000	18.8789	965,000,000	2007-11-30
4368	2008-01-22	182,273,000	-8,000	18.8884	965,000,000	2007-11-30
4369	2008-01-21	182,281,000	174,000	18.8892	965,000,000	2007-11-30
4370	2008-01-18	182,107,000	-324,000	18.8712	965,000,000	2007-11-30
4371	2008-01-17	182,431,000	-6,000	18.9048	965,000,000	2007-11-30
4372	2008-01-16	182,437,000	20,000	18.9054	965,000,000	2007-11-30
4373	2008-01-15	182,417,000	-386,000	18.9033	965,000,000	2007-11-30
4374	2008-01-14	182,803,000	-32,000	18.9433	965,000,000	2007-11-30
4375	2008-01-11	182,835,000	10,000	18.9466	965,000,000	2007-11-30
4376	2008-01-10	182,825,000	-40,000	18.9456	965,000,000	2007-11-30
4377	2008-01-09	182,865,000	-594,000	18.9497	965,000,000	2007-11-30
4378	2008-01-08	183,459,000	-214,000	19.0113	965,000,000	2007-11-30
4379	2008-01-07	183,673,000	-188,000	19.0335	965,000,000	2007-11-30
4380	2008-01-04	183,861,000	70,000	19.0530	965,000,000	2007-11-30
4381	2008-01-03	183,791,000	-1,042,000	19.0457	965,000,000	2007-11-30
4382	2008-01-02	184,833,000	0	19.1537	965,000,000	2007-11-30
4383	2007-12-31	184,833,000	0	19.1537	965,000,000	2007-11-30
4384	2007-12-28	184,833,000	0	19.1537	965,000,000	2007-11-30
4385	2007-12-27	184,833,000	-366,000	19.1537	965,000,000	2007-11-30
4386	2007-12-24	185,199,000	0	19.1916	965,000,000	2007-11-30
4387	2007-12-21	185,199,000	-46,000	19.1916	965,000,000	2007-11-30
4388	2007-12-20	185,245,000	-14,000	19.1964	965,000,000	2007-11-30
4389	2007-12-19	185,259,000	-30,000	19.1978	965,000,000	2007-11-30
4390	2007-12-18	185,289,000	-424,000	19.2009	965,000,000	2007-11-30
4391	2007-12-17	185,713,000	-1,058,000	19.2449	965,000,000	2007-11-30
4392	2007-12-14	186,771,000	-56,000	19.3545	965,000,000	2007-11-30
4393	2007-12-13	186,827,000	-794,000	19.3603	965,000,000	2007-11-30
4394	2007-12-12	187,621,000	312,000	19.4426	965,000,000	2007-11-30
4395	2007-12-11	187,309,000	1,378,000	19.4103	965,000,000	2007-11-30
4396	2007-12-10	185,931,000	176,000	19.2675	965,000,000	2007-11-30
4397	2007-12-07	185,755,000	2,000	19.2492	965,000,000	2007-11-30
4398	2007-12-06	185,753,000	566,000	19.2490	965,000,000	2007-11-30
4399	2007-12-05	185,187,000	-122,000	19.1904	965,000,000	2007-11-30
4400	2007-12-04	185,309,000	140,000	19.2030	965,000,000	2007-11-30
4401	2007-12-03	185,169,000	110,000	19.1885	965,000,000	2007-11-30
4402	2007-11-30	185,059,000	-252,000	19.1771	965,000,000	2007-11-30
4403	2007-11-29	185,311,000	48,000	19.2032	965,000,000	2007-10-31
4404	2007-11-28	185,263,000	-150,000	19.1982	965,000,000	2007-10-31
4405	2007-11-27	185,413,000	-112,000	19.2138	965,000,000	2007-10-31
4406	2007-11-26	185,525,000	-418,000	19.2254	965,000,000	2007-10-31
4407	2007-11-23	185,943,000	92,000	19.2687	965,000,000	2007-10-31
4408	2007-11-22	185,851,000	-810,000	19.2592	965,000,000	2007-10-31
4409	2007-11-21	186,661,000	122,000	19.3431	965,000,000	2007-10-31
4410	2007-11-20	186,539,000	368,000	19.3305	965,000,000	2007-10-31
4411	2007-11-19	186,171,000	90,000	19.2923	965,000,000	2007-10-31
4412	2007-11-16	186,081,000	94,000	19.2830	965,000,000	2007-10-31
4413	2007-11-15	185,987,000	-966,000	19.2733	965,000,000	2007-10-31
4414	2007-11-14	186,953,000	22,000	19.3734	965,000,000	2007-10-31
4415	2007-11-13	186,931,000	-158,000	19.3711	965,000,000	2007-10-31
4416	2007-11-12	187,089,000	-40,030,000	19.3875	965,000,000	2007-10-31
4417	2007-11-09	227,119,000	-216,000	23.5356	965,000,000	2007-10-31
4418	2007-11-08	227,335,000	-274,000	23.5580	965,000,000	2007-10-31
4419	2007-11-07	227,609,000	-92,000	23.5864	965,000,000	2007-10-31
4420	2007-11-06	227,701,000	-122,000	23.5960	965,000,000	2007-10-31
4421	2007-11-05	227,823,000	-2,688,000	23.6086	965,000,000	2007-10-31
4422	2007-11-02	230,511,000	-4,000	23.8872	965,000,000	2007-10-31
4423	2007-11-01	230,515,000	-296,000	23.8876	965,000,000	2007-10-31
4424	2007-10-31	230,811,000	-80,000	23.9182	965,000,000	2007-10-31
4425	2007-10-30	230,891,000	198,000	28.5756	808,000,000	2007-05-31
4426	2007-10-29	230,693,000	-38,000	28.5511	808,000,000	2007-05-31
4427	2007-10-26	230,731,000	-166,000	28.5558	808,000,000	2007-05-31
4428	2007-10-25	230,897,000	186,000	28.5764	808,000,000	2007-05-31
4429	2007-10-24	230,711,000	52,000	28.5533	808,000,000	2007-05-31
4430	2007-10-23	230,659,000	-542,000	28.5469	808,000,000	2007-05-31
4431	2007-10-22	231,201,000	-196,000	28.6140	808,000,000	2007-05-31
4432	2007-10-18	231,397,000	-1,238,000	28.6382	808,000,000	2007-05-31
4433	2007-10-17	232,635,000	428,000	28.7915	808,000,000	2007-05-31
4434	2007-10-16	232,207,000	-572,000	28.7385	808,000,000	2007-05-31
4435	2007-10-15	232,779,000	-698,000	28.8093	808,000,000	2007-05-31
4436	2007-10-12	233,477,000	-440,000	28.8957	808,000,000	2007-05-31
4437	2007-10-11	233,917,000	1,908,000	28.9501	808,000,000	2007-05-31
4438	2007-10-10	232,009,000	-60,000	28.7140	808,000,000	2007-05-31
4439	2007-10-09	232,069,000	0	28.7214	808,000,000	2007-05-31
4440	2007-10-08	232,069,000	176,000	28.7214	808,000,000	2007-05-31
4441	2007-10-05	231,893,000	11,754,000	28.6996	808,000,000	2007-05-31
4442	2007-10-04	220,139,000	438,000	27.2449	808,000,000	2007-05-31
4443	2007-10-03	219,701,000	-416,000	27.1907	808,000,000	2007-05-31
4444	2007-10-02	220,117,000	222,000	27.2422	808,000,000	2007-05-31
4445	2007-09-28	219,895,000	-338,000	27.2147	808,000,000	2007-05-31
4446	2007-09-27	220,233,000	-950,000	27.2566	808,000,000	2007-05-31
4447	2007-09-25	221,183,000	-2,170,000	27.3741	808,000,000	2007-05-31
4448	2007-09-24	223,353,000	406,000	27.6427	808,000,000	2007-05-31
4449	2007-09-21	222,947,000	-514,000	27.5925	808,000,000	2007-05-31
4450	2007-09-20	223,461,000	216,000	27.6561	808,000,000	2007-05-31
4451	2007-09-19	223,245,000	216,000	27.6293	808,000,000	2007-05-31
4452	2007-09-18	223,029,000	60,000	27.6026	808,000,000	2007-05-31
4453	2007-09-17	222,969,000	676,000	27.5952	808,000,000	2007-05-31
4454	2007-09-14	222,293,000	-138,000	27.5115	808,000,000	2007-05-31
4455	2007-09-13	222,431,000	32,000	27.5286	808,000,000	2007-05-31
4456	2007-09-12	222,399,000	-318,000	27.5246	808,000,000	2007-05-31
4457	2007-09-11	222,717,000	-456,000	27.5640	808,000,000	2007-05-31
4458	2007-09-10	223,173,000	40,000	27.6204	808,000,000	2007-05-31
4459	2007-09-07	223,133,000	956,000	27.6155	808,000,000	2007-05-31
4460	2007-09-06	222,177,000	-344,000	27.4972	808,000,000	2007-05-31
4461	2007-09-05	222,521,000	-310,000	27.5397	808,000,000	2007-05-31
4462	2007-09-04	222,831,000	68,000	27.5781	808,000,000	2007-05-31
4463	2007-09-03	222,763,000	124,000	27.5697	808,000,000	2007-05-31
4464	2007-08-31	222,639,000	-948,000	27.5543	808,000,000	2007-05-31
4465	2007-08-30	223,587,000	66,000	27.6717	808,000,000	2007-05-31
4466	2007-08-29	223,521,000	122,000	27.6635	808,000,000	2007-05-31
4467	2007-08-28	223,399,000	164,000	27.6484	808,000,000	2007-05-31
4468	2007-08-27	223,235,000	-376,000	27.6281	808,000,000	2007-05-31
4469	2007-08-24	223,611,000	-316,000	27.6746	808,000,000	2007-05-31
4470	2007-08-23	223,927,000	-622,000	27.7137	808,000,000	2007-05-31
4471	2007-08-22	224,549,000	-52,000	27.7907	808,000,000	2007-05-31
4472	2007-08-21	224,601,000	-710,000	27.7972	808,000,000	2007-05-31
4473	2007-08-20	225,311,000	-1,548,000	27.8850	808,000,000	2007-05-31
4474	2007-08-17	226,859,000	-10,000	28.0766	808,000,000	2007-05-31
4475	2007-08-16	226,869,000	12,000	28.0778	808,000,000	2007-05-31
4476	2007-08-15	226,857,000	-4,202,000	28.0764	808,000,000	2007-05-31
4477	2007-08-14	231,059,000	822,000	28.5964	808,000,000	2007-05-31
4478	2007-08-13	230,237,000	662,000	28.4947	808,000,000	2007-05-31
4479	2007-08-10	229,575,000	-136,000	28.4127	808,000,000	2007-05-31
4480	2007-08-09	229,711,000	64,000	28.4296	808,000,000	2007-05-31
4481	2007-08-08	229,647,000	-478,000	28.4217	808,000,000	2007-05-31
4482	2007-08-07	230,125,000	-82,000	28.4808	808,000,000	2007-05-31
4483	2007-08-06	230,207,000	-208,000	28.4910	808,000,000	2007-05-31
4484	2007-08-03	230,415,000	-538,000	28.5167	808,000,000	2007-05-31
4485	2007-08-02	230,953,000	-158,000	28.5833	808,000,000	2007-05-31
4486	2007-08-01	231,111,000	330,000	28.6028	808,000,000	2007-05-31
4487	2007-07-31	230,781,000	-1,258,000	28.5620	808,000,000	2007-05-31
4488	2007-07-30	232,039,000	-488,000	28.7177	808,000,000	2007-05-31
4489	2007-07-27	232,527,000	-412,000	28.7781	808,000,000	2007-05-31
4490	2007-07-26	232,939,000	-290,000	28.8291	808,000,000	2007-05-31
4491	2007-07-25	233,229,000	-612,000	28.8650	808,000,000	2007-05-31
4492	2007-07-24	233,841,000	112,000	28.9407	808,000,000	2007-05-31
4493	2007-07-23	233,729,000	858,000	28.9269	808,000,000	2007-05-31
4494	2007-07-20	232,871,000	64,000	28.8207	808,000,000	2007-05-31
4495	2007-07-19	232,807,000	300,000	28.8127	808,000,000	2007-05-31
4496	2007-07-18	232,507,000	-300,000	28.7756	808,000,000	2007-05-31
4497	2007-07-17	232,807,000	-674,000	28.8127	808,000,000	2007-05-31
4498	2007-07-16	233,481,000	-196,000	28.8962	808,000,000	2007-05-31
4499	2007-07-13	233,677,000	863,000	28.9204	808,000,000	2007-05-31
4500	2007-07-12	232,814,000	574,000	28.8136	808,000,000	2007-05-31
4501	2007-07-11	232,240,000	1,490,000	28.7426	808,000,000	2007-05-31
4502	2007-07-10	230,750,000	378,000	28.5582	808,000,000	2007-05-31
4503	2007-07-09	230,372,000	-264,000	28.5114	808,000,000	2007-05-31
4504	2007-07-06	230,636,000	-10,000	28.5441	808,000,000	2007-05-31
4505	2007-07-05	230,646,000	398,000	28.5453	808,000,000	2007-05-31
4506	2007-07-04	230,248,000	-1,066,000	28.4960	808,000,000	2007-05-31
4507	2007-07-03	231,314,000	-576,000	28.6280	808,000,000	2007-05-31
4508	2007-06-29	231,890,000	486,000	28.6993	808,000,000	2007-05-31
4509	2007-06-28	231,404,000	114,000	28.6391	808,000,000	2007-05-31
4510	2007-06-27	231,290,000	-598,000	28.6250	808,000,000	2007-05-31
4511	2007-06-26	231,888,000		28.6990	808,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---