XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 130,957,806 | 0 | 64.7025 | 202,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 130,957,806 | -2,000 | 64.7025 | 202,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 130,959,806 | 0 | 64.7035 | 202,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 130,959,806 | 4,000 | 64.7035 | 202,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 130,955,806 | -58,000 | 64.7015 | 202,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 131,013,806 | -100,000 | 64.7301 | 202,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 131,113,806 | 452,000 | 64.7795 | 202,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 130,661,806 | -408,000 | 64.5562 | 202,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 131,069,806 | -412,000 | 64.7578 | 202,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 131,481,806 | 0 | 64.9614 | 202,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 131,481,806 | 0 | 64.9614 | 202,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 131,481,806 | 0 | 64.9614 | 202,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 131,481,806 | 0 | 64.9614 | 202,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 131,481,806 | 2,000 | 64.9614 | 202,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 131,479,806 | 0 | 64.9604 | 202,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 131,479,806 | 0 | 64.9604 | 202,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 131,479,806 | 0 | 64.9604 | 202,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 131,479,806 | 0 | 64.9604 | 202,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 131,479,806 | 0 | 64.9604 | 202,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 131,479,806 | 2,000 | 64.9604 | 202,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 131,477,806 | 0 | 64.9594 | 202,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 131,477,806 | 0 | 64.9594 | 202,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 131,477,806 | 0 | 64.9594 | 202,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 131,477,806 | 0 | 64.9594 | 202,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 131,477,806 | 136,000 | 64.9594 | 202,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 131,341,806 | 0 | 64.8922 | 202,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 131,341,806 | 0 | 64.8922 | 202,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 131,341,806 | -132,000 | 64.8922 | 202,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 131,473,806 | 0 | 64.9574 | 202,400,000 | 2025-06-30 |
| 30 | 2025-08-28 | 131,473,806 | -58,000 | 64.9574 | 202,400,000 | 2025-06-30 |
| 31 | 2025-08-27 | 131,531,806 | 100,000 | 64.9861 | 202,400,000 | 2025-06-30 |
| 32 | 2025-08-26 | 131,431,806 | 0 | 64.9367 | 202,400,000 | 2025-06-30 |
| 33 | 2025-08-25 | 131,431,806 | 0 | 64.9367 | 202,400,000 | 2025-06-30 |
| 34 | 2025-08-22 | 131,431,806 | 2,000 | 64.9367 | 202,400,000 | 2025-06-30 |
| 35 | 2025-08-21 | 131,429,806 | 518,000 | 64.9357 | 202,400,000 | 2025-06-30 |
| 36 | 2025-08-20 | 130,911,806 | 8,000 | 64.6797 | 202,400,000 | 2025-06-30 |
| 37 | 2025-08-19 | 130,903,806 | 2,000 | 64.6758 | 202,400,000 | 2025-06-30 |
| 38 | 2025-08-18 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2025-06-30 |
| 39 | 2025-08-15 | 130,901,806 | 8,000 | 64.6748 | 202,400,000 | 2025-06-30 |
| 40 | 2025-08-14 | 130,893,806 | -18,000 | 64.6709 | 202,400,000 | 2025-06-30 |
| 41 | 2025-08-13 | 130,911,806 | -124,000 | 64.6797 | 202,400,000 | 2025-06-30 |
| 42 | 2025-08-12 | 131,035,806 | 208,000 | 64.7410 | 202,400,000 | 2025-06-30 |
| 43 | 2025-08-11 | 130,827,806 | 0 | 64.6382 | 202,400,000 | 2025-06-30 |
| 44 | 2025-08-08 | 130,827,806 | 0 | 64.6382 | 202,400,000 | 2025-06-30 |
| 45 | 2025-08-07 | 130,827,806 | 0 | 64.6382 | 202,400,000 | 2025-06-30 |
| 46 | 2025-08-06 | 130,827,806 | 0 | 64.6382 | 202,400,000 | 2025-06-30 |
| 47 | 2025-08-05 | 130,827,806 | 0 | 64.6382 | 202,400,000 | 2025-06-30 |
| 48 | 2025-08-04 | 130,827,806 | 0 | 64.6382 | 202,400,000 | 2025-06-30 |
| 49 | 2025-08-01 | 130,827,806 | 2,000 | 64.6382 | 202,400,000 | 2025-06-30 |
| 50 | 2025-07-31 | 130,825,806 | 0 | 64.6373 | 202,400,000 | 2025-06-30 |
| 51 | 2025-07-30 | 130,825,806 | 10,000 | 64.6373 | 202,400,000 | 2025-06-30 |
| 52 | 2025-07-29 | 130,815,806 | 2,000 | 64.6323 | 202,400,000 | 2025-06-30 |
| 53 | 2025-07-28 | 130,813,806 | 0 | 64.6313 | 202,400,000 | 2025-06-30 |
| 54 | 2025-07-25 | 130,813,806 | -150,000 | 64.6313 | 202,400,000 | 2025-06-30 |
| 55 | 2025-07-24 | 130,963,806 | 368,000 | 64.7054 | 202,400,000 | 2025-06-30 |
| 56 | 2025-07-23 | 130,595,806 | -48,000 | 64.5236 | 202,400,000 | 2025-06-30 |
| 57 | 2025-07-22 | 130,643,806 | 2,000 | 64.5473 | 202,400,000 | 2025-06-30 |
| 58 | 2025-07-21 | 130,641,806 | 0 | 64.5463 | 202,400,000 | 2025-06-30 |
| 59 | 2025-07-18 | 130,641,806 | 2,000 | 64.5463 | 202,400,000 | 2025-06-30 |
| 60 | 2025-07-17 | 130,639,806 | 0 | 64.5454 | 202,400,000 | 2025-06-30 |
| 61 | 2025-07-16 | 130,639,806 | 4,000 | 64.5454 | 202,400,000 | 2025-06-30 |
| 62 | 2025-07-15 | 130,635,806 | 22,000 | 64.5434 | 202,400,000 | 2025-06-30 |
| 63 | 2025-07-14 | 130,613,806 | 0 | 64.5325 | 202,400,000 | 2025-06-30 |
| 64 | 2025-07-11 | 130,613,806 | 0 | 64.5325 | 202,400,000 | 2025-06-30 |
| 65 | 2025-07-10 | 130,613,806 | 0 | 64.5325 | 202,400,000 | 2025-06-30 |
| 66 | 2025-07-09 | 130,613,806 | 14,000 | 64.5325 | 202,400,000 | 2025-06-30 |
| 67 | 2025-07-08 | 130,599,806 | 0 | 64.5256 | 202,400,000 | 2025-06-30 |
| 68 | 2025-07-07 | 130,599,806 | 0 | 64.5256 | 202,400,000 | 2025-06-30 |
| 69 | 2025-07-04 | 130,599,806 | -302,000 | 64.5256 | 202,400,000 | 2025-06-30 |
| 70 | 2025-07-03 | 130,901,806 | 20,000 | 64.6748 | 202,400,000 | 2025-06-30 |
| 71 | 2025-07-02 | 130,881,806 | 0 | 64.6649 | 202,400,000 | 2025-06-30 |
| 72 | 2025-06-30 | 130,881,806 | 0 | 64.6649 | 202,400,000 | 2025-06-30 |
| 73 | 2025-06-27 | 130,881,806 | 0 | 64.6649 | 202,400,000 | 2025-05-31 |
| 74 | 2025-06-26 | 130,881,806 | 700,000 | 64.6649 | 202,400,000 | 2025-05-31 |
| 75 | 2025-06-25 | 130,181,806 | 0 | 64.3191 | 202,400,000 | 2025-05-31 |
| 76 | 2025-06-24 | 130,181,806 | 0 | 64.3191 | 202,400,000 | 2025-05-31 |
| 77 | 2025-06-23 | 130,181,806 | 0 | 64.3191 | 202,400,000 | 2025-05-31 |
| 78 | 2025-06-20 | 130,181,806 | -30,000 | 64.3191 | 202,400,000 | 2025-05-31 |
| 79 | 2025-06-19 | 130,211,806 | 0 | 64.3339 | 202,400,000 | 2025-05-31 |
| 80 | 2025-06-18 | 130,211,806 | 2,000 | 64.3339 | 202,400,000 | 2025-05-31 |
| 81 | 2025-06-17 | 130,209,806 | 0 | 64.3329 | 202,400,000 | 2025-05-31 |
| 82 | 2025-06-16 | 130,209,806 | 0 | 64.3329 | 202,400,000 | 2025-05-31 |
| 83 | 2025-06-13 | 130,209,806 | 0 | 64.3329 | 202,400,000 | 2025-05-31 |
| 84 | 2025-06-12 | 130,209,806 | 0 | 64.3329 | 202,400,000 | 2025-05-31 |
| 85 | 2025-06-11 | 130,209,806 | 0 | 64.3329 | 202,400,000 | 2025-05-31 |
| 86 | 2025-06-10 | 130,209,806 | 0 | 64.3329 | 202,400,000 | 2025-05-31 |
| 87 | 2025-06-09 | 130,209,806 | -760,000 | 64.3329 | 202,400,000 | 2025-05-31 |
| 88 | 2025-06-06 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-05-31 |
| 89 | 2025-06-05 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-05-31 |
| 90 | 2025-06-04 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-05-31 |
| 91 | 2025-06-03 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-05-31 |
| 92 | 2025-06-02 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-05-31 |
| 93 | 2025-05-30 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-04-30 |
| 94 | 2025-05-29 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-04-30 |
| 95 | 2025-05-28 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-04-30 |
| 96 | 2025-05-27 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-04-30 |
| 97 | 2025-05-26 | 130,969,806 | 0 | 64.7084 | 202,400,000 | 2025-04-30 |
| 98 | 2025-05-23 | 130,969,806 | 56,000 | 64.7084 | 202,400,000 | 2025-04-30 |
| 99 | 2025-05-22 | 130,913,806 | -4,000 | 64.6807 | 202,400,000 | 2025-04-30 |
| 100 | 2025-05-21 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 101 | 2025-05-20 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 102 | 2025-05-19 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 103 | 2025-05-16 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 104 | 2025-05-15 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 105 | 2025-05-14 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 106 | 2025-05-13 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 107 | 2025-05-12 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 108 | 2025-05-09 | 130,917,806 | 0 | 64.6827 | 202,400,000 | 2025-04-30 |
| 109 | 2025-05-08 | 130,917,806 | 200,000 | 64.6827 | 202,400,000 | 2025-04-30 |
| 110 | 2025-05-07 | 130,717,806 | 0 | 64.5839 | 202,400,000 | 2025-04-30 |
| 111 | 2025-05-06 | 130,717,806 | 518,000 | 64.5839 | 202,400,000 | 2025-04-30 |
| 112 | 2025-05-02 | 130,199,806 | 400,000 | 64.3280 | 202,400,000 | 2025-04-30 |
| 113 | 2025-04-30 | 129,799,806 | 100,000 | 64.1303 | 202,400,000 | 2025-04-30 |
| 114 | 2025-04-29 | 129,699,806 | 4,000 | 64.0809 | 202,400,000 | 2025-03-31 |
| 115 | 2025-04-28 | 129,695,806 | 50,000 | 64.0790 | 202,400,000 | 2025-03-31 |
| 116 | 2025-04-25 | 129,645,806 | 308,000 | 64.0543 | 202,400,000 | 2025-03-31 |
| 117 | 2025-04-24 | 129,337,806 | -44,000 | 63.9021 | 202,400,000 | 2025-03-31 |
| 118 | 2025-04-23 | 129,381,806 | 44,000 | 63.9238 | 202,400,000 | 2025-03-31 |
| 119 | 2025-04-22 | 129,337,806 | 44,000 | 63.9021 | 202,400,000 | 2025-03-31 |
| 120 | 2025-04-17 | 129,293,806 | 104,000 | 63.8803 | 202,400,000 | 2025-03-31 |
| 121 | 2025-04-16 | 129,189,806 | -22,000 | 63.8290 | 202,400,000 | 2025-03-31 |
| 122 | 2025-04-15 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2025-03-31 |
| 123 | 2025-04-14 | 129,211,806 | 140,000 | 63.8398 | 202,400,000 | 2025-03-31 |
| 124 | 2025-04-11 | 129,071,806 | -22,000 | 63.7707 | 202,400,000 | 2025-03-31 |
| 125 | 2025-04-10 | 129,093,806 | 0 | 63.7815 | 202,400,000 | 2025-03-31 |
| 126 | 2025-04-09 | 129,093,806 | -44,000 | 63.7815 | 202,400,000 | 2025-03-31 |
| 127 | 2025-04-08 | 129,137,806 | 0 | 63.8033 | 202,400,000 | 2025-03-31 |
| 128 | 2025-04-07 | 129,137,806 | 142,000 | 63.8033 | 202,400,000 | 2025-03-31 |
| 129 | 2025-04-03 | 128,995,806 | 42,000 | 63.7331 | 202,400,000 | 2025-03-31 |
| 130 | 2025-04-02 | 128,953,806 | 374,000 | 63.7124 | 202,400,000 | 2025-03-31 |
| 131 | 2025-04-01 | 128,579,806 | 82,000 | 63.5276 | 202,400,000 | 2025-03-31 |
| 132 | 2025-03-31 | 128,497,806 | 620,000 | 63.4871 | 202,400,000 | 2025-03-31 |
| 133 | 2025-03-28 | 127,877,806 | -210,000 | 63.1807 | 202,400,000 | 2025-02-28 |
| 134 | 2025-03-27 | 128,087,806 | 184,000 | 63.2845 | 202,400,000 | 2025-02-28 |
| 135 | 2025-03-26 | 127,903,806 | -2,000 | 63.1936 | 202,400,000 | 2025-02-28 |
| 136 | 2025-03-25 | 127,905,806 | 220,000 | 63.1946 | 202,400,000 | 2025-02-28 |
| 137 | 2025-03-24 | 127,685,806 | 0 | 63.0859 | 202,400,000 | 2025-02-28 |
| 138 | 2025-03-21 | 127,685,806 | 304,000 | 63.0859 | 202,400,000 | 2025-02-28 |
| 139 | 2025-03-20 | 127,381,806 | -4,330,000 | 62.9357 | 202,400,000 | 2025-02-28 |
| 140 | 2025-03-19 | 131,711,806 | 0 | 65.0750 | 202,400,000 | 2025-02-28 |
| 141 | 2025-03-18 | 131,711,806 | 10,000 | 65.0750 | 202,400,000 | 2025-02-28 |
| 142 | 2025-03-17 | 131,701,806 | 0 | 65.0701 | 202,400,000 | 2025-02-28 |
| 143 | 2025-03-14 | 131,701,806 | 22,000 | 65.0701 | 202,400,000 | 2025-02-28 |
| 144 | 2025-03-13 | 131,679,806 | 100,000 | 65.0592 | 202,400,000 | 2025-02-28 |
| 145 | 2025-03-12 | 131,579,806 | 100,000 | 65.0098 | 202,400,000 | 2025-02-28 |
| 146 | 2025-03-11 | 131,479,806 | 50,000 | 64.9604 | 202,400,000 | 2025-02-28 |
| 147 | 2025-03-10 | 131,429,806 | 376,000 | 64.9357 | 202,400,000 | 2025-02-28 |
| 148 | 2025-03-07 | 131,053,806 | 100,000 | 64.7499 | 202,400,000 | 2025-02-28 |
| 149 | 2025-03-06 | 130,953,806 | 0 | 64.7005 | 202,400,000 | 2025-02-28 |
| 150 | 2025-03-05 | 130,953,806 | 86,000 | 64.7005 | 202,400,000 | 2025-02-28 |
| 151 | 2025-03-04 | 130,867,806 | 0 | 64.6580 | 202,400,000 | 2025-02-28 |
| 152 | 2025-03-03 | 130,867,806 | 0 | 64.6580 | 202,400,000 | 2025-02-28 |
| 153 | 2025-02-28 | 130,867,806 | 0 | 64.6580 | 202,400,000 | 2025-02-28 |
| 154 | 2025-02-27 | 130,867,806 | -22,000 | 64.6580 | 202,400,000 | 2025-01-31 |
| 155 | 2025-02-26 | 130,889,806 | 30,000 | 64.6689 | 202,400,000 | 2025-01-31 |
| 156 | 2025-02-25 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 157 | 2025-02-24 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 158 | 2025-02-21 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 159 | 2025-02-20 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 160 | 2025-02-19 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 161 | 2025-02-18 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 162 | 2025-02-17 | 130,859,806 | 0 | 64.6541 | 202,400,000 | 2025-01-31 |
| 163 | 2025-02-14 | 130,859,806 | -12,000 | 64.6541 | 202,400,000 | 2025-01-31 |
| 164 | 2025-02-13 | 130,871,806 | -50,000 | 64.6600 | 202,400,000 | 2025-01-31 |
| 165 | 2025-02-12 | 130,921,806 | 0 | 64.6847 | 202,400,000 | 2025-01-31 |
| 166 | 2025-02-11 | 130,921,806 | 0 | 64.6847 | 202,400,000 | 2025-01-31 |
| 167 | 2025-02-10 | 130,921,806 | 0 | 64.6847 | 202,400,000 | 2025-01-31 |
| 168 | 2025-02-07 | 130,921,806 | 0 | 64.6847 | 202,400,000 | 2025-01-31 |
| 169 | 2025-02-06 | 130,921,806 | 0 | 64.6847 | 202,400,000 | 2025-01-31 |
| 170 | 2025-02-05 | 130,921,806 | 0 | 64.6847 | 202,400,000 | 2025-01-31 |
| 171 | 2025-02-04 | 130,921,806 | 28,000 | 64.6847 | 202,400,000 | 2025-01-31 |
| 172 | 2025-02-03 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2025-01-31 |
| 173 | 2025-01-28 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 174 | 2025-01-27 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 175 | 2025-01-24 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 176 | 2025-01-23 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 177 | 2025-01-22 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 178 | 2025-01-21 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 179 | 2025-01-20 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 180 | 2025-01-17 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 181 | 2025-01-16 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 182 | 2025-01-15 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 183 | 2025-01-14 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 184 | 2025-01-13 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 185 | 2025-01-10 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 186 | 2025-01-09 | 130,893,806 | 0 | 64.6709 | 202,400,000 | 2024-12-31 |
| 187 | 2025-01-08 | 130,893,806 | 20,000 | 64.6709 | 202,400,000 | 2024-12-31 |
| 188 | 2025-01-07 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-12-31 |
| 189 | 2025-01-06 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-12-31 |
| 190 | 2025-01-03 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-12-31 |
| 191 | 2025-01-02 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-12-31 |
| 192 | 2024-12-31 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-12-31 |
| 193 | 2024-12-30 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 194 | 2024-12-27 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 195 | 2024-12-24 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 196 | 2024-12-23 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 197 | 2024-12-20 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 198 | 2024-12-19 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 199 | 2024-12-18 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 200 | 2024-12-17 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 201 | 2024-12-16 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 202 | 2024-12-13 | 130,873,806 | 0 | 64.6610 | 202,400,000 | 2024-11-30 |
| 203 | 2024-12-12 | 130,873,806 | -28,000 | 64.6610 | 202,400,000 | 2024-11-30 |
| 204 | 2024-12-11 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 205 | 2024-12-10 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 206 | 2024-12-09 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 207 | 2024-12-06 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 208 | 2024-12-05 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 209 | 2024-12-04 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 210 | 2024-12-03 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 211 | 2024-12-02 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-11-30 |
| 212 | 2024-11-29 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 213 | 2024-11-28 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 214 | 2024-11-27 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 215 | 2024-11-26 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 216 | 2024-11-25 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 217 | 2024-11-22 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 218 | 2024-11-21 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 219 | 2024-11-20 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 220 | 2024-11-19 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 221 | 2024-11-18 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 222 | 2024-11-15 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 223 | 2024-11-14 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 224 | 2024-11-13 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 225 | 2024-11-12 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 226 | 2024-11-11 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 227 | 2024-11-08 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 228 | 2024-11-07 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 229 | 2024-11-06 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 230 | 2024-11-05 | 130,901,806 | 0 | 64.6748 | 202,400,000 | 2024-10-31 |
| 231 | 2024-11-04 | 130,901,806 | 10,000 | 64.6748 | 202,400,000 | 2024-10-31 |
| 232 | 2024-11-01 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-10-31 |
| 233 | 2024-10-31 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-10-31 |
| 234 | 2024-10-30 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 235 | 2024-10-29 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 236 | 2024-10-28 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 237 | 2024-10-25 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 238 | 2024-10-24 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 239 | 2024-10-23 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 240 | 2024-10-22 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 241 | 2024-10-21 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 242 | 2024-10-18 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 243 | 2024-10-17 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 244 | 2024-10-16 | 130,891,806 | 0 | 64.6699 | 202,400,000 | 2024-09-30 |
| 245 | 2024-10-15 | 130,891,806 | 36,000 | 64.6699 | 202,400,000 | 2024-09-30 |
| 246 | 2024-10-14 | 130,855,806 | 0 | 64.6521 | 202,400,000 | 2024-09-30 |
| 247 | 2024-10-10 | 130,855,806 | 0 | 64.6521 | 202,400,000 | 2024-09-30 |
| 248 | 2024-10-09 | 130,855,806 | 120,000 | 64.6521 | 202,400,000 | 2024-09-30 |
| 249 | 2024-10-08 | 130,735,806 | -456,000 | 64.5928 | 202,400,000 | 2024-09-30 |
| 250 | 2024-10-07 | 131,191,806 | 56,000 | 64.8181 | 202,400,000 | 2024-09-30 |
| 251 | 2024-10-04 | 131,135,806 | 0 | 64.7904 | 202,400,000 | 2024-09-30 |
| 252 | 2024-10-03 | 131,135,806 | 0 | 64.7904 | 202,400,000 | 2024-09-30 |
| 253 | 2024-10-02 | 131,135,806 | 0 | 64.7904 | 202,400,000 | 2024-09-30 |
| 254 | 2024-09-30 | 131,135,806 | 10,000 | 64.7904 | 202,400,000 | 2024-09-30 |
| 255 | 2024-09-27 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 256 | 2024-09-26 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 257 | 2024-09-25 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 258 | 2024-09-24 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 259 | 2024-09-23 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 260 | 2024-09-20 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 261 | 2024-09-19 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 262 | 2024-09-17 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 263 | 2024-09-16 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 264 | 2024-09-13 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 265 | 2024-09-12 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 266 | 2024-09-11 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 267 | 2024-09-10 | 131,125,806 | 0 | 64.7855 | 202,400,000 | 2024-08-31 |
| 268 | 2024-09-09 | 131,125,806 | 2,000 | 64.7855 | 202,400,000 | 2024-08-31 |
| 269 | 2024-09-05 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-08-31 |
| 270 | 2024-09-04 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-08-31 |
| 271 | 2024-09-03 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-08-31 |
| 272 | 2024-09-02 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-08-31 |
| 273 | 2024-08-30 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 274 | 2024-08-29 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 275 | 2024-08-28 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 276 | 2024-08-27 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 277 | 2024-08-26 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 278 | 2024-08-23 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 279 | 2024-08-22 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 280 | 2024-08-21 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 281 | 2024-08-20 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 282 | 2024-08-19 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 283 | 2024-08-16 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 284 | 2024-08-15 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 285 | 2024-08-14 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 286 | 2024-08-13 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 287 | 2024-08-12 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 288 | 2024-08-09 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 289 | 2024-08-08 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 290 | 2024-08-07 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 291 | 2024-08-06 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 292 | 2024-08-05 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 293 | 2024-08-02 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 294 | 2024-08-01 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 295 | 2024-07-31 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-07-31 |
| 296 | 2024-07-30 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 297 | 2024-07-29 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 298 | 2024-07-26 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 299 | 2024-07-25 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 300 | 2024-07-24 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 301 | 2024-07-23 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 302 | 2024-07-22 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 303 | 2024-07-19 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 304 | 2024-07-18 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 305 | 2024-07-17 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 306 | 2024-07-16 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 307 | 2024-07-15 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 308 | 2024-07-12 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 309 | 2024-07-11 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 310 | 2024-07-10 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 311 | 2024-07-09 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 312 | 2024-07-08 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 313 | 2024-07-05 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 314 | 2024-07-04 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 315 | 2024-07-03 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 316 | 2024-07-02 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-06-30 |
| 317 | 2024-06-28 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-05-31 |
| 318 | 2024-06-27 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-05-31 |
| 319 | 2024-06-26 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-05-31 |
| 320 | 2024-06-25 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-05-31 |
| 321 | 2024-06-24 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-05-31 |
| 322 | 2024-06-21 | 131,123,806 | 0 | 64.7845 | 202,400,000 | 2024-05-31 |
| 323 | 2024-06-20 | 131,123,806 | -16,000 | 64.7845 | 202,400,000 | 2024-05-31 |
| 324 | 2024-06-19 | 131,139,806 | 0 | 64.7924 | 202,400,000 | 2024-05-31 |
| 325 | 2024-06-18 | 131,139,806 | 0 | 64.7924 | 202,400,000 | 2024-05-31 |
| 326 | 2024-06-17 | 131,139,806 | 0 | 64.7924 | 202,400,000 | 2024-05-31 |
| 327 | 2024-06-14 | 131,139,806 | 0 | 64.7924 | 202,400,000 | 2024-05-31 |
| 328 | 2024-06-13 | 131,139,806 | 0 | 64.7924 | 202,400,000 | 2024-05-31 |
| 329 | 2024-06-12 | 131,139,806 | 0 | 64.7924 | 202,400,000 | 2024-05-31 |
| 330 | 2024-06-11 | 131,139,806 | 12,000 | 64.7924 | 202,400,000 | 2024-05-31 |
| 331 | 2024-06-07 | 131,127,806 | 0 | 64.7865 | 202,400,000 | 2024-05-31 |
| 332 | 2024-06-06 | 131,127,806 | 0 | 64.7865 | 202,400,000 | 2024-05-31 |
| 333 | 2024-06-05 | 131,127,806 | 8,000 | 64.7865 | 202,400,000 | 2024-05-31 |
| 334 | 2024-06-04 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-05-31 |
| 335 | 2024-06-03 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-05-31 |
| 336 | 2024-05-31 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-05-31 |
| 337 | 2024-05-30 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 338 | 2024-05-29 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 339 | 2024-05-28 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 340 | 2024-05-27 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 341 | 2024-05-24 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 342 | 2024-05-23 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 343 | 2024-05-22 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 344 | 2024-05-21 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 345 | 2024-05-20 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 346 | 2024-05-17 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 347 | 2024-05-16 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 348 | 2024-05-14 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 349 | 2024-05-13 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 350 | 2024-05-10 | 131,119,806 | 0 | 64.7825 | 202,400,000 | 2024-04-30 |
| 351 | 2024-05-09 | 131,119,806 | 80,000 | 64.7825 | 202,400,000 | 2024-04-30 |
| 352 | 2024-05-08 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-04-30 |
| 353 | 2024-05-07 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-04-30 |
| 354 | 2024-05-06 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-04-30 |
| 355 | 2024-05-03 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-04-30 |
| 356 | 2024-05-02 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-04-30 |
| 357 | 2024-04-30 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-04-30 |
| 358 | 2024-04-29 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 359 | 2024-04-26 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 360 | 2024-04-25 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 361 | 2024-04-24 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 362 | 2024-04-23 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 363 | 2024-04-22 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 364 | 2024-04-19 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 365 | 2024-04-18 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 366 | 2024-04-17 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 367 | 2024-04-16 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 368 | 2024-04-15 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 369 | 2024-04-12 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 370 | 2024-04-11 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 371 | 2024-04-10 | 131,039,806 | 0 | 64.7430 | 202,400,000 | 2024-03-31 |
| 372 | 2024-04-09 | 131,039,806 | 200,000 | 64.7430 | 202,400,000 | 2024-03-31 |
| 373 | 2024-04-08 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-03-31 |
| 374 | 2024-04-05 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-03-31 |
| 375 | 2024-04-03 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-03-31 |
| 376 | 2024-04-02 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-03-31 |
| 377 | 2024-03-28 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-02-29 |
| 378 | 2024-03-27 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-02-29 |
| 379 | 2024-03-26 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-02-29 |
| 380 | 2024-03-25 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-02-29 |
| 381 | 2024-03-22 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-02-29 |
| 382 | 2024-03-21 | 130,839,806 | 0 | 64.6442 | 202,400,000 | 2024-02-29 |
| 383 | 2024-03-20 | 130,839,806 | 50,000 | 64.6442 | 202,400,000 | 2024-02-29 |
| 384 | 2024-03-19 | 130,789,806 | 0 | 64.6195 | 202,400,000 | 2024-02-29 |
| 385 | 2024-03-18 | 130,789,806 | 0 | 64.6195 | 202,400,000 | 2024-02-29 |
| 386 | 2024-03-15 | 130,789,806 | 36,000 | 64.6195 | 202,400,000 | 2024-02-29 |
| 387 | 2024-03-14 | 130,753,806 | 0 | 64.6017 | 202,400,000 | 2024-02-29 |
| 388 | 2024-03-13 | 130,753,806 | 0 | 64.6017 | 202,400,000 | 2024-02-29 |
| 389 | 2024-03-12 | 130,753,806 | 68,000 | 64.6017 | 202,400,000 | 2024-02-29 |
| 390 | 2024-03-11 | 130,685,806 | 0 | 64.5681 | 202,400,000 | 2024-02-29 |
| 391 | 2024-03-08 | 130,685,806 | 0 | 64.5681 | 202,400,000 | 2024-02-29 |
| 392 | 2024-03-07 | 130,685,806 | 0 | 64.5681 | 202,400,000 | 2024-02-29 |
| 393 | 2024-03-06 | 130,685,806 | 0 | 64.5681 | 202,400,000 | 2024-02-29 |
| 394 | 2024-03-05 | 130,685,806 | 0 | 64.5681 | 202,400,000 | 2024-02-29 |
| 395 | 2024-03-04 | 130,685,806 | 10,000 | 64.5681 | 202,400,000 | 2024-02-29 |
| 396 | 2024-03-01 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-02-29 |
| 397 | 2024-02-29 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-02-29 |
| 398 | 2024-02-28 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 399 | 2024-02-27 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 400 | 2024-02-26 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 401 | 2024-02-23 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 402 | 2024-02-22 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 403 | 2024-02-21 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 404 | 2024-02-20 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 405 | 2024-02-19 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 406 | 2024-02-16 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 407 | 2024-02-15 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 408 | 2024-02-14 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 409 | 2024-02-09 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 410 | 2024-02-08 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 411 | 2024-02-07 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 412 | 2024-02-06 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 413 | 2024-02-05 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 414 | 2024-02-02 | 130,675,806 | 0 | 64.5631 | 202,400,000 | 2024-01-31 |
| 415 | 2024-02-01 | 130,675,806 | 6,000 | 64.5631 | 202,400,000 | 2024-01-31 |
| 416 | 2024-01-31 | 130,669,806 | 0 | 64.5602 | 202,400,000 | 2024-01-31 |
| 417 | 2024-01-30 | 130,669,806 | 0 | 64.5602 | 202,400,000 | 2023-12-31 |
| 418 | 2024-01-29 | 130,669,806 | 8,000 | 64.5602 | 202,400,000 | 2023-12-31 |
| 419 | 2024-01-26 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 420 | 2024-01-25 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 421 | 2024-01-24 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 422 | 2024-01-23 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 423 | 2024-01-22 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 424 | 2024-01-19 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 425 | 2024-01-18 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 426 | 2024-01-17 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 427 | 2024-01-16 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 428 | 2024-01-15 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 429 | 2024-01-12 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 430 | 2024-01-11 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 431 | 2024-01-10 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 432 | 2024-01-09 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 433 | 2024-01-08 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 434 | 2024-01-05 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 435 | 2024-01-04 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 436 | 2024-01-03 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 437 | 2024-01-02 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-12-31 |
| 438 | 2023-12-29 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 439 | 2023-12-28 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 440 | 2023-12-27 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 441 | 2023-12-22 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 442 | 2023-12-21 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 443 | 2023-12-20 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 444 | 2023-12-19 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 445 | 2023-12-18 | 130,661,806 | 0 | 64.5562 | 202,400,000 | 2023-11-30 |
| 446 | 2023-12-15 | 130,661,806 | -170,000 | 64.5562 | 202,400,000 | 2023-11-30 |
| 447 | 2023-12-14 | 130,831,806 | 70,000 | 64.6402 | 202,400,000 | 2023-11-30 |
| 448 | 2023-12-13 | 130,761,806 | 0 | 64.6056 | 202,400,000 | 2023-11-30 |
| 449 | 2023-12-12 | 130,761,806 | 0 | 64.6056 | 202,400,000 | 2023-11-30 |
| 450 | 2023-12-11 | 130,761,806 | 0 | 64.6056 | 202,400,000 | 2023-11-30 |
| 451 | 2023-12-08 | 130,761,806 | 0 | 64.6056 | 202,400,000 | 2023-11-30 |
| 452 | 2023-12-07 | 130,761,806 | 0 | 64.6056 | 202,400,000 | 2023-11-30 |
| 453 | 2023-12-06 | 130,761,806 | 0 | 64.6056 | 202,400,000 | 2023-11-30 |
| 454 | 2023-12-05 | 130,761,806 | 10,000 | 64.6056 | 202,400,000 | 2023-11-30 |
| 455 | 2023-12-04 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-11-30 |
| 456 | 2023-12-01 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-11-30 |
| 457 | 2023-11-30 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-11-30 |
| 458 | 2023-11-29 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 459 | 2023-11-28 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 460 | 2023-11-27 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 461 | 2023-11-24 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 462 | 2023-11-23 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 463 | 2023-11-22 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 464 | 2023-11-21 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 465 | 2023-11-20 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 466 | 2023-11-17 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 467 | 2023-11-16 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 468 | 2023-11-15 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 469 | 2023-11-14 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 470 | 2023-11-13 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 471 | 2023-11-10 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 472 | 2023-11-09 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-10-31 |
| 473 | 2023-11-08 | 130,751,806 | 20,000 | 64.6007 | 202,400,000 | 2023-10-31 |
| 474 | 2023-11-07 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-10-31 |
| 475 | 2023-11-06 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-10-31 |
| 476 | 2023-11-03 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-10-31 |
| 477 | 2023-11-02 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-10-31 |
| 478 | 2023-11-01 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-10-31 |
| 479 | 2023-10-31 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-10-31 |
| 480 | 2023-10-30 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 481 | 2023-10-27 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 482 | 2023-10-26 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 483 | 2023-10-25 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 484 | 2023-10-24 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 485 | 2023-10-20 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 486 | 2023-10-19 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 487 | 2023-10-18 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 488 | 2023-10-17 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 489 | 2023-10-16 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 490 | 2023-10-13 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 491 | 2023-10-12 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 492 | 2023-10-11 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 493 | 2023-10-10 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 494 | 2023-10-09 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 495 | 2023-10-06 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 496 | 2023-10-05 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 497 | 2023-10-04 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 498 | 2023-10-03 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-09-30 |
| 499 | 2023-09-29 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 500 | 2023-09-28 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 501 | 2023-09-27 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 502 | 2023-09-26 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 503 | 2023-09-25 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 504 | 2023-09-22 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 505 | 2023-09-21 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 506 | 2023-09-20 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 507 | 2023-09-19 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 508 | 2023-09-18 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 509 | 2023-09-15 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 510 | 2023-09-14 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 511 | 2023-09-13 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 512 | 2023-09-12 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 513 | 2023-09-11 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 514 | 2023-09-07 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 515 | 2023-09-06 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 516 | 2023-09-05 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 517 | 2023-09-04 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 518 | 2023-08-31 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-08-31 |
| 519 | 2023-08-30 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-07-31 |
| 520 | 2023-08-29 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-07-31 |
| 521 | 2023-08-28 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-07-31 |
| 522 | 2023-08-25 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-07-31 |
| 523 | 2023-08-24 | 130,731,806 | 0 | 64.5908 | 202,400,000 | 2023-07-31 |
| 524 | 2023-08-23 | 130,731,806 | -290,000 | 64.5908 | 202,400,000 | 2023-07-31 |
| 525 | 2023-08-22 | 131,021,806 | -44,000 | 64.7341 | 202,400,000 | 2023-07-31 |
| 526 | 2023-08-21 | 131,065,806 | 0 | 64.7558 | 202,400,000 | 2023-07-31 |
| 527 | 2023-08-18 | 131,065,806 | 2,000 | 64.7558 | 202,400,000 | 2023-07-31 |
| 528 | 2023-08-17 | 131,063,806 | 0 | 64.7548 | 202,400,000 | 2023-07-31 |
| 529 | 2023-08-16 | 131,063,806 | 0 | 64.7548 | 202,400,000 | 2023-07-31 |
| 530 | 2023-08-15 | 131,063,806 | 140,000 | 64.7548 | 202,400,000 | 2023-07-31 |
| 531 | 2023-08-14 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 532 | 2023-08-11 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 533 | 2023-08-10 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 534 | 2023-08-09 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 535 | 2023-08-08 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 536 | 2023-08-07 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 537 | 2023-08-04 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 538 | 2023-08-03 | 130,923,806 | 0 | 64.6857 | 202,400,000 | 2023-07-31 |
| 539 | 2023-08-02 | 130,923,806 | 70,000 | 64.6857 | 202,400,000 | 2023-07-31 |
| 540 | 2023-08-01 | 130,853,806 | 0 | 64.6511 | 202,400,000 | 2023-07-31 |
| 541 | 2023-07-31 | 130,853,806 | 0 | 64.6511 | 202,400,000 | 2023-07-31 |
| 542 | 2023-07-28 | 130,853,806 | 40,000 | 64.6511 | 202,400,000 | 2023-06-30 |
| 543 | 2023-07-27 | 130,813,806 | 10,000 | 64.6313 | 202,400,000 | 2023-06-30 |
| 544 | 2023-07-26 | 130,803,806 | 0 | 64.6264 | 202,400,000 | 2023-06-30 |
| 545 | 2023-07-25 | 130,803,806 | 0 | 64.6264 | 202,400,000 | 2023-06-30 |
| 546 | 2023-07-24 | 130,803,806 | 0 | 64.6264 | 202,400,000 | 2023-06-30 |
| 547 | 2023-07-21 | 130,803,806 | 0 | 64.6264 | 202,400,000 | 2023-06-30 |
| 548 | 2023-07-20 | 130,803,806 | 0 | 64.6264 | 202,400,000 | 2023-06-30 |
| 549 | 2023-07-19 | 130,803,806 | 50,000 | 64.6264 | 202,400,000 | 2023-06-30 |
| 550 | 2023-07-18 | 130,753,806 | 0 | 64.6017 | 202,400,000 | 2023-06-30 |
| 551 | 2023-07-14 | 130,753,806 | 0 | 64.6017 | 202,400,000 | 2023-06-30 |
| 552 | 2023-07-13 | 130,753,806 | 2,000 | 64.6017 | 202,400,000 | 2023-06-30 |
| 553 | 2023-07-12 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-06-30 |
| 554 | 2023-07-11 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-06-30 |
| 555 | 2023-07-10 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-06-30 |
| 556 | 2023-07-07 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-06-30 |
| 557 | 2023-07-06 | 130,751,806 | 16,000 | 64.6007 | 202,400,000 | 2023-06-30 |
| 558 | 2023-07-05 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-06-30 |
| 559 | 2023-07-04 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-06-30 |
| 560 | 2023-07-03 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-06-30 |
| 561 | 2023-06-30 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-06-30 |
| 562 | 2023-06-29 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 563 | 2023-06-28 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 564 | 2023-06-27 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 565 | 2023-06-26 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 566 | 2023-06-23 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 567 | 2023-06-21 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 568 | 2023-06-20 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 569 | 2023-06-19 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 570 | 2023-06-16 | 130,735,806 | 0 | 64.5928 | 202,400,000 | 2023-05-31 |
| 571 | 2023-06-15 | 130,735,806 | -16,000 | 64.5928 | 202,400,000 | 2023-05-31 |
| 572 | 2023-06-14 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-05-31 |
| 573 | 2023-06-13 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-05-31 |
| 574 | 2023-06-12 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-05-31 |
| 575 | 2023-06-09 | 130,751,806 | 0 | 64.6007 | 202,400,000 | 2023-05-31 |
| 576 | 2023-06-08 | 130,751,806 | 200,000 | 64.6007 | 202,400,000 | 2023-05-31 |
| 577 | 2023-06-07 | 130,551,806 | 0 | 64.5019 | 202,400,000 | 2023-05-31 |
| 578 | 2023-06-06 | 130,551,806 | 0 | 64.5019 | 202,400,000 | 2023-05-31 |
| 579 | 2023-06-05 | 130,551,806 | 10,000 | 64.5019 | 202,400,000 | 2023-05-31 |
| 580 | 2023-06-02 | 130,541,806 | 0 | 64.4969 | 202,400,000 | 2023-05-31 |
| 581 | 2023-06-01 | 130,541,806 | 60,000 | 64.4969 | 202,400,000 | 2023-05-31 |
| 582 | 2023-05-31 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-05-31 |
| 583 | 2023-05-30 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 584 | 2023-05-29 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 585 | 2023-05-25 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 586 | 2023-05-24 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 587 | 2023-05-23 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 588 | 2023-05-22 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 589 | 2023-05-19 | 130,481,806 | 0 | 64.4673 | 202,400,000 | 2023-04-30 |
| 590 | 2023-05-18 | 130,481,806 | 4,000 | 64.4673 | 202,400,000 | 2023-04-30 |
| 591 | 2023-05-17 | 130,477,806 | 0 | 64.4653 | 202,400,000 | 2023-04-30 |
| 592 | 2023-05-16 | 130,477,806 | 0 | 64.4653 | 202,400,000 | 2023-04-30 |
| 593 | 2023-05-15 | 130,477,806 | 0 | 64.4653 | 202,400,000 | 2023-04-30 |
| 594 | 2023-05-12 | 130,477,806 | 0 | 64.4653 | 202,400,000 | 2023-04-30 |
| 595 | 2023-05-11 | 130,477,806 | 0 | 64.4653 | 202,400,000 | 2023-04-30 |
| 596 | 2023-05-10 | 130,477,806 | 50,000 | 64.4653 | 202,400,000 | 2023-04-30 |
| 597 | 2023-05-09 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-04-30 |
| 598 | 2023-05-08 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-04-30 |
| 599 | 2023-05-05 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-04-30 |
| 600 | 2023-05-04 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-04-30 |
| 601 | 2023-05-03 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-04-30 |
| 602 | 2023-05-02 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-04-30 |
| 603 | 2023-04-28 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-03-31 |
| 604 | 2023-04-27 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-03-31 |
| 605 | 2023-04-26 | 130,427,806 | 0 | 64.4406 | 202,400,000 | 2023-03-31 |
| 606 | 2023-04-25 | 130,427,806 | 18,000 | 64.4406 | 202,400,000 | 2023-03-31 |
| 607 | 2023-04-24 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 608 | 2023-04-21 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 609 | 2023-04-20 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 610 | 2023-04-19 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 611 | 2023-04-18 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 612 | 2023-04-17 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 613 | 2023-04-14 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 614 | 2023-04-13 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 615 | 2023-04-12 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 616 | 2023-04-11 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 617 | 2023-04-06 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 618 | 2023-04-04 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 619 | 2023-04-03 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 620 | 2023-03-31 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-03-31 |
| 621 | 2023-03-30 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 622 | 2023-03-29 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 623 | 2023-03-28 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 624 | 2023-03-27 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 625 | 2023-03-24 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 626 | 2023-03-23 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 627 | 2023-03-22 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 628 | 2023-03-21 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 629 | 2023-03-20 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 630 | 2023-03-17 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 631 | 2023-03-16 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 130,409,806 | 0 | 64.4317 | 202,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 130,409,806 | 538,000 | 64.4317 | 202,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 129,871,806 | 16,000 | 64.1659 | 202,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 129,855,806 | 88,000 | 64.1580 | 202,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 129,767,806 | 0 | 64.1145 | 202,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 129,767,806 | 16,000 | 64.1145 | 202,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 129,751,806 | 0 | 64.1066 | 202,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 129,751,806 | 26,000 | 64.1066 | 202,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 129,725,806 | 44,000 | 64.0938 | 202,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 129,681,806 | 4,000 | 64.0720 | 202,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 129,677,806 | 426,000 | 64.0701 | 202,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 129,251,806 | 20,000 | 63.8596 | 202,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2022-12-31 |
| 665 | 2023-01-27 | 129,231,806 | 0 | 63.8497 | 202,400,000 | 2022-12-31 |
| 666 | 2023-01-26 | 129,231,806 | 20,000 | 63.8497 | 202,400,000 | 2022-12-31 |
| 667 | 2023-01-20 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 668 | 2023-01-19 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 669 | 2023-01-18 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 670 | 2023-01-17 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 671 | 2023-01-16 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 672 | 2023-01-13 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 673 | 2023-01-12 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 674 | 2023-01-11 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 675 | 2023-01-10 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 676 | 2023-01-09 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 677 | 2023-01-06 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 678 | 2023-01-05 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2022-12-31 |
| 679 | 2023-01-04 | 129,211,806 | 50,000 | 63.8398 | 202,400,000 | 2022-12-31 |
| 680 | 2023-01-03 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-12-31 |
| 681 | 2022-12-30 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 682 | 2022-12-29 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 683 | 2022-12-28 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 684 | 2022-12-23 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 685 | 2022-12-22 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 686 | 2022-12-21 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 687 | 2022-12-20 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 688 | 2022-12-19 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 689 | 2022-12-16 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 690 | 2022-12-15 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 691 | 2022-12-14 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 692 | 2022-12-13 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 693 | 2022-12-12 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 694 | 2022-12-09 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 695 | 2022-12-08 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 696 | 2022-12-07 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 697 | 2022-12-06 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 698 | 2022-12-05 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 699 | 2022-12-02 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 700 | 2022-12-01 | 129,161,806 | 0 | 63.8151 | 202,400,000 | 2022-11-30 |
| 701 | 2022-11-30 | 129,161,806 | 50,000 | 63.8151 | 202,400,000 | 2022-11-30 |
| 702 | 2022-11-29 | 129,111,806 | 98,000 | 63.7904 | 202,400,000 | 2022-10-31 |
| 703 | 2022-11-28 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 704 | 2022-11-25 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 705 | 2022-11-24 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 706 | 2022-11-23 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 707 | 2022-11-22 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 708 | 2022-11-21 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 709 | 2022-11-18 | 129,013,806 | 0 | 63.7420 | 202,400,000 | 2022-10-31 |
| 710 | 2022-11-17 | 129,013,806 | 30,000 | 63.7420 | 202,400,000 | 2022-10-31 |
| 711 | 2022-11-16 | 128,983,806 | 2,000 | 63.7272 | 202,400,000 | 2022-10-31 |
| 712 | 2022-11-15 | 128,981,806 | 0 | 63.7262 | 202,400,000 | 2022-10-31 |
| 713 | 2022-11-14 | 128,981,806 | 0 | 63.7262 | 202,400,000 | 2022-10-31 |
| 714 | 2022-11-11 | 128,981,806 | 0 | 63.7262 | 202,400,000 | 2022-10-31 |
| 715 | 2022-11-10 | 128,981,806 | 0 | 63.7262 | 202,400,000 | 2022-10-31 |
| 716 | 2022-11-09 | 128,981,806 | -32,000 | 63.7262 | 202,400,000 | 2022-10-31 |
| 717 | 2022-11-08 | 129,013,806 | -446,000 | 63.7420 | 202,400,000 | 2022-10-31 |
| 718 | 2022-11-07 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-10-31 |
| 719 | 2022-11-04 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-10-31 |
| 720 | 2022-11-03 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-10-31 |
| 721 | 2022-11-02 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-10-31 |
| 722 | 2022-11-01 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-10-31 |
| 723 | 2022-10-31 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-10-31 |
| 724 | 2022-10-28 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 725 | 2022-10-27 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 726 | 2022-10-26 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 727 | 2022-10-25 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 728 | 2022-10-24 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 729 | 2022-10-21 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 730 | 2022-10-20 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 731 | 2022-10-19 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 732 | 2022-10-18 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 733 | 2022-10-17 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 734 | 2022-10-14 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 735 | 2022-10-13 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 736 | 2022-10-12 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 737 | 2022-10-11 | 129,459,806 | 0 | 63.9624 | 202,400,000 | 2022-09-30 |
| 738 | 2022-10-10 | 129,459,806 | 104,000 | 63.9624 | 202,400,000 | 2022-09-30 |
| 739 | 2022-10-07 | 129,355,806 | 6,000 | 63.9110 | 202,400,000 | 2022-09-30 |
| 740 | 2022-10-06 | 129,349,806 | 0 | 63.9080 | 202,400,000 | 2022-09-30 |
| 741 | 2022-10-05 | 129,349,806 | 0 | 63.9080 | 202,400,000 | 2022-09-30 |
| 742 | 2022-10-03 | 129,349,806 | 0 | 63.9080 | 202,400,000 | 2022-09-30 |
| 743 | 2022-09-30 | 129,349,806 | 10,000 | 63.9080 | 202,400,000 | 2022-09-30 |
| 744 | 2022-09-29 | 129,339,806 | 0 | 63.9031 | 202,400,000 | 2022-08-31 |
| 745 | 2022-09-28 | 129,339,806 | 0 | 63.9031 | 202,400,000 | 2022-08-31 |
| 746 | 2022-09-27 | 129,339,806 | -6,000 | 63.9031 | 202,400,000 | 2022-08-31 |
| 747 | 2022-09-26 | 129,345,806 | 0 | 63.9060 | 202,400,000 | 2022-08-31 |
| 748 | 2022-09-23 | 129,345,806 | 0 | 63.9060 | 202,400,000 | 2022-08-31 |
| 749 | 2022-09-22 | 129,345,806 | 0 | 63.9060 | 202,400,000 | 2022-08-31 |
| 750 | 2022-09-21 | 129,345,806 | 0 | 63.9060 | 202,400,000 | 2022-08-31 |
| 751 | 2022-09-20 | 129,345,806 | -2,000 | 63.9060 | 202,400,000 | 2022-08-31 |
| 752 | 2022-09-19 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 753 | 2022-09-16 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 754 | 2022-09-15 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 755 | 2022-09-14 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 756 | 2022-09-13 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 757 | 2022-09-09 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 758 | 2022-09-08 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 759 | 2022-09-07 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 760 | 2022-09-06 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 761 | 2022-09-05 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 762 | 2022-09-02 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 763 | 2022-09-01 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 764 | 2022-08-31 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-08-31 |
| 765 | 2022-08-30 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-07-31 |
| 766 | 2022-08-29 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-07-31 |
| 767 | 2022-08-26 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-07-31 |
| 768 | 2022-08-25 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-07-31 |
| 769 | 2022-08-24 | 129,347,806 | 0 | 63.9070 | 202,400,000 | 2022-07-31 |
| 770 | 2022-08-23 | 129,347,806 | 6,000 | 63.9070 | 202,400,000 | 2022-07-31 |
| 771 | 2022-08-22 | 129,341,806 | 20,000 | 63.9041 | 202,400,000 | 2022-07-31 |
| 772 | 2022-08-19 | 129,321,806 | 0 | 63.8942 | 202,400,000 | 2022-07-31 |
| 773 | 2022-08-18 | 129,321,806 | 0 | 63.8942 | 202,400,000 | 2022-07-31 |
| 774 | 2022-08-17 | 129,321,806 | 2,000 | 63.8942 | 202,400,000 | 2022-07-31 |
| 775 | 2022-08-16 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 776 | 2022-08-15 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 777 | 2022-08-12 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 778 | 2022-08-11 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 779 | 2022-08-10 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 780 | 2022-08-09 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 781 | 2022-08-08 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 782 | 2022-08-05 | 129,319,806 | 0 | 63.8932 | 202,400,000 | 2022-07-31 |
| 783 | 2022-08-04 | 129,319,806 | -90,000 | 63.8932 | 202,400,000 | 2022-07-31 |
| 784 | 2022-08-03 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-07-31 |
| 785 | 2022-08-02 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-07-31 |
| 786 | 2022-08-01 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-07-31 |
| 787 | 2022-07-29 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-06-30 |
| 788 | 2022-07-28 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-06-30 |
| 789 | 2022-07-27 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-06-30 |
| 790 | 2022-07-26 | 129,409,806 | 0 | 63.9377 | 202,400,000 | 2022-06-30 |
| 791 | 2022-07-25 | 129,409,806 | 2,000 | 63.9377 | 202,400,000 | 2022-06-30 |
| 792 | 2022-07-22 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 793 | 2022-07-21 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 794 | 2022-07-20 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 795 | 2022-07-19 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 796 | 2022-07-18 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 797 | 2022-07-15 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 798 | 2022-07-14 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 799 | 2022-07-13 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 800 | 2022-07-12 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 801 | 2022-07-11 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 802 | 2022-07-08 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 129,407,806 | 0 | 63.9367 | 202,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 129,407,806 | -40,000 | 63.9367 | 202,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 129,447,806 | 0 | 63.9564 | 202,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 129,447,806 | -270,000 | 63.9564 | 202,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 129,717,806 | 0 | 64.0898 | 202,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 129,717,806 | 370,000 | 64.0898 | 202,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 129,347,806 | -20,000 | 63.9070 | 202,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 129,367,806 | 0 | 63.9169 | 202,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 129,367,806 | -6,000 | 63.9169 | 202,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 129,373,806 | 46,000 | 63.9199 | 202,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 129,327,806 | 0 | 63.8971 | 202,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 129,327,806 | 0 | 63.8971 | 202,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 129,327,806 | 0 | 63.8971 | 202,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 129,327,806 | 0 | 63.8971 | 202,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 129,327,806 | 0 | 63.8971 | 202,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 129,327,806 | 2,000 | 63.8971 | 202,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 129,325,806 | 0 | 63.8961 | 202,400,000 | 2022-02-28 |
| 868 | 2022-03-29 | 129,325,806 | -2,000 | 63.8961 | 202,400,000 | 2022-02-28 |
| 869 | 2022-03-28 | 129,327,806 | -36,000 | 63.8971 | 202,400,000 | 2022-02-28 |
| 870 | 2022-03-25 | 129,363,806 | 80,000 | 63.9149 | 202,400,000 | 2022-02-28 |
| 871 | 2022-03-24 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2022-02-28 |
| 872 | 2022-03-23 | 129,283,806 | -600,000 | 63.8754 | 202,400,000 | 2022-02-28 |
| 873 | 2022-03-22 | 129,883,806 | 0 | 64.1718 | 202,400,000 | 2022-02-28 |
| 874 | 2022-03-21 | 129,883,806 | 100,000 | 64.1718 | 202,400,000 | 2022-02-28 |
| 875 | 2022-03-18 | 129,783,806 | 100,000 | 64.1224 | 202,400,000 | 2022-02-28 |
| 876 | 2022-03-17 | 129,683,806 | 30,000 | 64.0730 | 202,400,000 | 2022-02-28 |
| 877 | 2022-03-16 | 129,653,806 | -340,000 | 64.0582 | 202,400,000 | 2022-02-28 |
| 878 | 2022-03-15 | 129,993,806 | 0 | 64.2262 | 202,400,000 | 2022-02-28 |
| 879 | 2022-03-14 | 129,993,806 | 562,000 | 64.2262 | 202,400,000 | 2022-02-28 |
| 880 | 2022-03-11 | 129,431,806 | 0 | 63.9485 | 202,400,000 | 2022-02-28 |
| 881 | 2022-03-10 | 129,431,806 | 68,000 | 63.9485 | 202,400,000 | 2022-02-28 |
| 882 | 2022-03-09 | 129,363,806 | 0 | 63.9149 | 202,400,000 | 2022-02-28 |
| 883 | 2022-03-08 | 129,363,806 | 0 | 63.9149 | 202,400,000 | 2022-02-28 |
| 884 | 2022-03-07 | 129,363,806 | -20,000 | 63.9149 | 202,400,000 | 2022-02-28 |
| 885 | 2022-03-04 | 129,383,806 | 0 | 63.9248 | 202,400,000 | 2022-02-28 |
| 886 | 2022-03-03 | 129,383,806 | 8,000 | 63.9248 | 202,400,000 | 2022-02-28 |
| 887 | 2022-03-02 | 129,375,806 | 0 | 63.9209 | 202,400,000 | 2022-02-28 |
| 888 | 2022-03-01 | 129,375,806 | 0 | 63.9209 | 202,400,000 | 2022-02-28 |
| 889 | 2022-02-28 | 129,375,806 | 0 | 63.9209 | 202,400,000 | 2022-02-28 |
| 890 | 2022-02-25 | 129,375,806 | 0 | 63.9209 | 202,400,000 | 2022-01-31 |
| 891 | 2022-02-24 | 129,375,806 | 0 | 63.9209 | 202,400,000 | 2022-01-31 |
| 892 | 2022-02-23 | 129,375,806 | 20,000 | 63.9209 | 202,400,000 | 2022-01-31 |
| 893 | 2022-02-22 | 129,355,806 | 0 | 63.9110 | 202,400,000 | 2022-01-31 |
| 894 | 2022-02-21 | 129,355,806 | 0 | 63.9110 | 202,400,000 | 2022-01-31 |
| 895 | 2022-02-18 | 129,355,806 | 0 | 63.9110 | 202,400,000 | 2022-01-31 |
| 896 | 2022-02-17 | 129,355,806 | 0 | 63.9110 | 202,400,000 | 2022-01-31 |
| 897 | 2022-02-16 | 129,355,806 | 10,000 | 63.9110 | 202,400,000 | 2022-01-31 |
| 898 | 2022-02-15 | 129,345,806 | 0 | 63.9060 | 202,400,000 | 2022-01-31 |
| 899 | 2022-02-14 | 129,345,806 | 20,000 | 63.9060 | 202,400,000 | 2022-01-31 |
| 900 | 2022-02-11 | 129,325,806 | 0 | 63.8961 | 202,400,000 | 2022-01-31 |
| 901 | 2022-02-10 | 129,325,806 | 0 | 63.8961 | 202,400,000 | 2022-01-31 |
| 902 | 2022-02-09 | 129,325,806 | 0 | 63.8961 | 202,400,000 | 2022-01-31 |
| 903 | 2022-02-08 | 129,325,806 | 20,000 | 63.8961 | 202,400,000 | 2022-01-31 |
| 904 | 2022-02-07 | 129,305,806 | 0 | 63.8863 | 202,400,000 | 2022-01-31 |
| 905 | 2022-02-04 | 129,305,806 | 0 | 63.8863 | 202,400,000 | 2022-01-31 |
| 906 | 2022-01-31 | 129,305,806 | 0 | 63.8863 | 202,400,000 | 2022-01-31 |
| 907 | 2022-01-28 | 129,305,806 | 0 | 63.8863 | 202,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 129,305,806 | 28,000 | 63.8863 | 202,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 129,277,806 | 0 | 63.8724 | 202,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 129,277,806 | -8,000 | 63.8724 | 202,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 129,285,806 | 0 | 63.8764 | 202,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 129,285,806 | 0 | 63.8764 | 202,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 129,285,806 | 2,000 | 63.8764 | 202,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-11-30 |
| 929 | 2021-12-29 | 129,283,806 | 0 | 63.8754 | 202,400,000 | 2021-11-30 |
| 930 | 2021-12-28 | 129,283,806 | 2,000 | 63.8754 | 202,400,000 | 2021-11-30 |
| 931 | 2021-12-24 | 129,281,806 | 0 | 63.8744 | 202,400,000 | 2021-11-30 |
| 932 | 2021-12-23 | 129,281,806 | 0 | 63.8744 | 202,400,000 | 2021-11-30 |
| 933 | 2021-12-22 | 129,281,806 | 0 | 63.8744 | 202,400,000 | 2021-11-30 |
| 934 | 2021-12-21 | 129,281,806 | 70,000 | 63.8744 | 202,400,000 | 2021-11-30 |
| 935 | 2021-12-20 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2021-11-30 |
| 936 | 2021-12-17 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2021-11-30 |
| 937 | 2021-12-16 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2021-11-30 |
| 938 | 2021-12-15 | 129,211,806 | 0 | 63.8398 | 202,400,000 | 2021-11-30 |
| 939 | 2021-12-14 | 129,211,806 | 446,000 | 63.8398 | 202,400,000 | 2021-11-30 |
| 940 | 2021-12-13 | 128,765,806 | 0 | 63.6195 | 202,400,000 | 2021-11-30 |
| 941 | 2021-12-10 | 128,765,806 | 0 | 63.6195 | 202,400,000 | 2021-11-30 |
| 942 | 2021-12-09 | 128,765,806 | 0 | 63.6195 | 202,400,000 | 2021-11-30 |
| 943 | 2021-12-08 | 128,765,806 | -1,092,000 | 63.6195 | 202,400,000 | 2021-11-30 |
| 944 | 2021-12-07 | 129,857,806 | 0 | 64.1590 | 202,400,000 | 2021-11-30 |
| 945 | 2021-12-06 | 129,857,806 | 0 | 64.1590 | 202,400,000 | 2021-11-30 |
| 946 | 2021-12-03 | 129,857,806 | 0 | 64.1590 | 202,400,000 | 2021-11-30 |
| 947 | 2021-12-02 | 129,857,806 | 0 | 64.1590 | 202,400,000 | 2021-11-30 |
| 948 | 2021-12-01 | 129,857,806 | 0 | 64.1590 | 202,400,000 | 2021-11-30 |
| 949 | 2021-11-30 | 129,857,806 | 0 | 64.1590 | 202,400,000 | 2021-11-30 |
| 950 | 2021-11-29 | 129,857,806 | 132,000 | 64.1590 | 202,400,000 | 2021-10-31 |
| 951 | 2021-11-26 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-10-31 |
| 952 | 2021-11-25 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-10-31 |
| 953 | 2021-11-24 | 129,725,806 | -10,000 | 64.0938 | 202,400,000 | 2021-10-31 |
| 954 | 2021-11-23 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 955 | 2021-11-22 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 956 | 2021-11-19 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 957 | 2021-11-18 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 958 | 2021-11-17 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 959 | 2021-11-16 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 960 | 2021-11-15 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 961 | 2021-11-12 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 962 | 2021-11-11 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 963 | 2021-11-10 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 964 | 2021-11-09 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 965 | 2021-11-08 | 129,735,806 | 0 | 64.0987 | 202,400,000 | 2021-10-31 |
| 966 | 2021-11-05 | 129,735,806 | 10,000 | 64.0987 | 202,400,000 | 2021-10-31 |
| 967 | 2021-11-04 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-10-31 |
| 968 | 2021-11-03 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-10-31 |
| 969 | 2021-11-02 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-10-31 |
| 970 | 2021-11-01 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-10-31 |
| 971 | 2021-10-29 | 129,725,806 | 0 | 64.0938 | 202,400,000 | 2021-09-30 |
| 972 | 2021-10-28 | 129,725,806 | -2,000 | 64.0938 | 202,400,000 | 2021-09-30 |
| 973 | 2021-10-27 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 974 | 2021-10-26 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 975 | 2021-10-25 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 976 | 2021-10-22 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 977 | 2021-10-21 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 978 | 2021-10-20 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 979 | 2021-10-19 | 129,727,806 | 0 | 64.0948 | 202,400,000 | 2021-09-30 |
| 980 | 2021-10-18 | 129,727,806 | 4,000 | 64.0948 | 202,400,000 | 2021-09-30 |
| 981 | 2021-10-15 | 129,723,806 | -200,000 | 64.0928 | 202,400,000 | 2021-09-30 |
| 982 | 2021-10-12 | 129,923,806 | 110,000 | 64.1916 | 202,400,000 | 2021-09-30 |
| 983 | 2021-10-11 | 129,813,806 | 0 | 64.1373 | 202,400,000 | 2021-09-30 |
| 984 | 2021-10-08 | 129,813,806 | 74,000 | 64.1373 | 202,400,000 | 2021-09-30 |
| 985 | 2021-10-07 | 129,739,806 | 0 | 64.1007 | 202,400,000 | 2021-09-30 |
| 986 | 2021-10-06 | 129,739,806 | 0 | 64.1007 | 202,400,000 | 2021-09-30 |
| 987 | 2021-10-05 | 129,739,806 | 0 | 64.1007 | 202,400,000 | 2021-09-30 |
| 988 | 2021-10-04 | 129,739,806 | 120,000 | 64.1007 | 202,400,000 | 2021-09-30 |
| 989 | 2021-09-30 | 129,619,806 | 0 | 64.0414 | 202,400,000 | 2021-09-30 |
| 990 | 2021-09-29 | 129,619,806 | 12,000 | 64.0414 | 202,400,000 | 2021-08-31 |
| 991 | 2021-09-28 | 129,607,806 | 0 | 64.0355 | 202,400,000 | 2021-08-31 |
| 992 | 2021-09-27 | 129,607,806 | 0 | 64.0355 | 202,400,000 | 2021-08-31 |
| 993 | 2021-09-24 | 129,607,806 | 14,000 | 64.0355 | 202,400,000 | 2021-08-31 |
| 994 | 2021-09-23 | 129,593,806 | 0 | 64.0286 | 202,400,000 | 2021-08-31 |
| 995 | 2021-09-21 | 129,593,806 | 0 | 64.0286 | 202,400,000 | 2021-08-31 |
| 996 | 2021-09-20 | 129,593,806 | 0 | 64.0286 | 202,400,000 | 2021-08-31 |
| 997 | 2021-09-17 | 129,593,806 | 0 | 64.0286 | 202,400,000 | 2021-08-31 |
| 998 | 2021-09-16 | 129,593,806 | 0 | 64.0286 | 202,400,000 | 2021-08-31 |
| 999 | 2021-09-15 | 129,593,806 | 0 | 64.0286 | 202,400,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 129,593,806 | 10,000 | 64.0286 | 202,400,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 129,583,806 | 0 | 64.0236 | 202,400,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 129,583,806 | 0 | 64.0236 | 202,400,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 129,583,806 | 0 | 64.0236 | 202,400,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 129,583,806 | 12,000 | 64.0236 | 202,400,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 129,571,806 | 0 | 64.0177 | 202,400,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 129,571,806 | 0 | 64.0177 | 202,400,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 129,571,806 | 10,000 | 64.0177 | 202,400,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 129,561,806 | 0 | 64.0127 | 202,400,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 129,561,806 | -4,000 | 64.0127 | 202,400,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 129,565,806 | 0 | 64.0147 | 202,400,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 129,565,806 | 0 | 64.0147 | 202,400,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 129,565,806 | 8,000 | 64.0147 | 202,400,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 129,557,806 | -80,000 | 64.0108 | 202,400,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 129,637,806 | 0 | 64.0503 | 202,400,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 129,637,806 | -4,000 | 64.0503 | 202,400,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 129,641,806 | 0 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 129,641,806 | 0 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 129,641,806 | 0 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 129,641,806 | 0 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 129,641,806 | 0 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 129,641,806 | 0 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 129,641,806 | 8,000 | 64.0523 | 202,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 129,633,806 | 10,000 | 64.0483 | 202,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 129,623,806 | 0 | 64.0434 | 202,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 129,623,806 | 0 | 64.0434 | 202,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 129,623,806 | 0 | 64.0434 | 202,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 129,623,806 | 0 | 64.0434 | 202,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 129,623,806 | 0 | 64.0434 | 202,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 129,623,806 | 10,000 | 64.0434 | 202,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 129,613,806 | 0 | 64.0384 | 202,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 129,613,806 | 0 | 64.0384 | 202,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 129,613,806 | 0 | 64.0384 | 202,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 129,613,806 | 20,000 | 64.0384 | 202,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 129,593,806 | -200,000 | 64.0286 | 202,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 129,793,806 | 160,000 | 64.1274 | 202,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 129,633,806 | 0 | 64.0483 | 202,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 129,633,806 | -2,000 | 64.0483 | 202,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 129,635,806 | 0 | 64.0493 | 202,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 129,635,806 | 0 | 64.0493 | 202,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 129,635,806 | -6,000 | 64.0493 | 202,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 129,641,806 | -164,000 | 64.0523 | 202,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 129,805,806 | 0 | 64.1333 | 202,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 129,805,806 | 4,000 | 64.1333 | 202,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 129,801,806 | 0 | 64.1313 | 202,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 129,801,806 | 0 | 64.1313 | 202,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 129,801,806 | 20,000 | 64.1313 | 202,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 129,781,806 | 0 | 64.1214 | 202,400,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 129,781,806 | 0 | 64.1214 | 202,400,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 129,781,806 | -312,000 | 64.1214 | 202,400,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 130,093,806 | 0 | 64.2756 | 202,400,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 130,093,806 | 0 | 64.2756 | 202,400,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 130,093,806 | 0 | 64.2756 | 202,400,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 130,093,806 | 0 | 64.2756 | 202,400,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 130,093,806 | 0 | 64.2756 | 202,400,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 130,093,806 | -600,000 | 64.2756 | 202,400,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 130,693,806 | 0 | 64.5720 | 202,400,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 130,693,806 | 0 | 64.5720 | 202,400,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 130,693,806 | 6,000 | 64.5720 | 202,400,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 130,687,806 | -502,000 | 64.5691 | 202,400,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 131,189,806 | 0 | 64.8171 | 202,400,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 131,189,806 | 0 | 64.8171 | 202,400,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 131,189,806 | 0 | 64.8171 | 202,400,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 131,189,806 | 0 | 64.8171 | 202,400,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 131,189,806 | -50,000 | 64.8171 | 202,400,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 131,239,806 | 0 | 64.8418 | 202,400,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 131,239,806 | 0 | 64.8418 | 202,400,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 131,239,806 | 0 | 64.8418 | 202,400,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 131,239,806 | 0 | 64.8418 | 202,400,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 131,239,806 | 6,000 | 64.8418 | 202,400,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 131,233,806 | 0 | 64.8388 | 202,400,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 131,233,806 | 0 | 64.8388 | 202,400,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 131,233,806 | 0 | 64.8388 | 202,400,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 131,233,806 | 0 | 64.8388 | 202,400,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 131,233,806 | 0 | 64.8388 | 202,400,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 131,233,806 | 16,000 | 64.8388 | 202,400,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 131,217,806 | 0 | 64.8309 | 202,400,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 131,217,806 | 0 | 64.8309 | 202,400,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 131,217,806 | -74,000 | 64.8309 | 202,400,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 131,291,806 | 0 | 64.8675 | 202,400,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 131,291,806 | 60,000 | 64.8675 | 202,400,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 131,231,806 | -5,804,000 | 64.8378 | 202,400,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 137,035,806 | 0 | 67.7054 | 202,400,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 137,035,806 | 0 | 67.7054 | 202,400,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 137,035,806 | 0 | 67.7054 | 202,400,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 137,035,806 | 100,000 | 67.7054 | 202,400,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 136,935,806 | 0 | 67.6560 | 202,400,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 136,935,806 | 0 | 67.6560 | 202,400,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 136,935,806 | 0 | 67.6560 | 202,400,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 136,935,806 | 0 | 67.6560 | 202,400,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 136,935,806 | 0 | 67.6560 | 202,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 136,935,806 | -54,000 | 67.6560 | 202,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 136,989,806 | 0 | 67.6827 | 202,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 136,989,806 | -10,000 | 67.6827 | 202,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 136,999,806 | 0 | 67.6877 | 202,400,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 136,999,806 | -150,000 | 67.6877 | 202,400,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 137,149,806 | 0 | 67.7618 | 202,400,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 137,149,806 | 0 | 67.7618 | 202,400,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 137,149,806 | -178,000 | 67.7618 | 202,400,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 137,327,806 | 0 | 67.8497 | 202,400,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 137,327,806 | -4,146,000 | 67.8497 | 202,400,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 141,473,806 | 0 | 69.8981 | 202,400,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 141,473,806 | -50,000 | 69.8981 | 202,400,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 141,523,806 | 0 | 69.9228 | 202,400,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 141,523,806 | 20,000 | 69.9228 | 202,400,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 141,503,806 | 50,000 | 69.9129 | 202,400,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 141,453,806 | 12,000 | 69.8882 | 202,400,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 141,441,806 | 0 | 69.8823 | 202,400,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 141,441,806 | 94,000 | 69.8823 | 202,400,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 141,347,806 | 0 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 141,347,806 | 0 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 141,347,806 | 0 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 141,347,806 | 0 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 141,347,806 | 0 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 141,347,806 | 0 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 141,347,806 | 16,000 | 69.8359 | 202,400,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 141,331,806 | 30,000 | 69.8280 | 202,400,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 141,301,806 | 0 | 69.8131 | 202,400,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 141,301,806 | 0 | 69.8131 | 202,400,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 141,301,806 | -30,000 | 69.8131 | 202,400,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 141,331,806 | 40,000 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 141,291,806 | 0 | 69.8082 | 202,400,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 141,291,806 | 30,000 | 69.8082 | 202,400,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 141,261,806 | 0 | 69.7934 | 202,400,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 141,261,806 | 26,000 | 69.7934 | 202,400,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 141,235,806 | 124,000 | 69.7805 | 202,400,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 141,111,806 | -220,000 | 69.7193 | 202,400,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 141,331,806 | 0 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 141,331,806 | 10,000 | 69.8280 | 202,400,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 141,321,806 | 0 | 69.8230 | 202,400,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 141,321,806 | 20,000 | 69.8230 | 202,400,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 141,301,806 | 0 | 69.8131 | 202,400,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 141,301,806 | -10,000 | 69.8131 | 202,400,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 141,311,806 | -10,000 | 69.8181 | 202,400,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 141,321,806 | 0 | 69.8230 | 202,400,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 141,321,806 | -74,000 | 69.8230 | 202,400,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 141,395,806 | -134,000 | 69.8596 | 202,400,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 141,529,806 | 54,000 | 69.9258 | 202,400,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 141,475,806 | 0 | 69.8991 | 202,400,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 141,475,806 | 0 | 69.8991 | 202,400,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 141,475,806 | 0 | 69.8991 | 202,400,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 141,475,806 | 220,000 | 69.8991 | 202,400,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 141,255,806 | 20,000 | 69.7904 | 202,400,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 141,235,806 | 0 | 69.7805 | 202,400,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 141,235,806 | 112,000 | 69.7805 | 202,400,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 141,123,806 | 0 | 69.7252 | 202,400,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 141,123,806 | 4,000 | 69.7252 | 202,400,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 141,119,806 | 0 | 69.7232 | 202,400,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 141,119,806 | 20,000 | 69.7232 | 202,400,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 141,099,806 | 0 | 69.7133 | 202,400,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 141,099,806 | 0 | 69.7133 | 202,400,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 141,099,806 | 0 | 69.7133 | 202,400,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 141,099,806 | -10,000 | 69.7133 | 202,400,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 141,109,806 | -30,000 | 69.7183 | 202,400,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 141,139,806 | -50,000 | 69.7331 | 202,400,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 141,189,806 | -52,000 | 69.7578 | 202,400,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 141,241,806 | -1,000,000 | 69.7835 | 202,400,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 142,241,806 | -318,000 | 70.2776 | 202,400,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 142,559,806 | 60,000 | 70.4347 | 202,400,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 142,499,806 | -328,000 | 70.4050 | 202,400,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 142,827,806 | 0 | 70.5671 | 202,400,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 142,827,806 | 374,000 | 70.5671 | 202,400,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 142,453,806 | 266,000 | 70.3823 | 202,400,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 142,187,806 | -458,000 | 70.2509 | 202,400,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 142,645,806 | -76,000 | 70.4772 | 202,400,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 142,721,806 | -110,000 | 70.5147 | 202,400,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 142,831,806 | 0 | 70.5691 | 202,400,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 142,831,806 | 78,000 | 70.5691 | 202,400,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 142,753,806 | 0 | 70.5305 | 202,400,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 142,753,806 | 0 | 70.5305 | 202,400,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 142,753,806 | -184,000 | 70.5305 | 202,400,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 142,937,806 | -156,000 | 70.6214 | 202,400,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 143,093,806 | 0 | 70.6985 | 202,400,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 143,093,806 | 0 | 70.6985 | 202,400,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 143,093,806 | 0 | 70.6985 | 202,400,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 143,093,806 | 0 | 70.6985 | 202,400,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 143,093,806 | 0 | 70.6985 | 202,400,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 143,093,806 | 2,000 | 70.6985 | 202,400,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 143,091,806 | 30,000 | 70.6975 | 202,400,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 143,061,806 | 0 | 70.6827 | 202,400,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 143,061,806 | 10,000 | 70.6827 | 202,400,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 143,051,806 | 2,000 | 70.6778 | 202,400,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 143,049,806 | 40,000 | 70.6768 | 202,400,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 143,009,806 | 0 | 70.6570 | 202,400,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 143,009,806 | 2,000 | 70.6570 | 202,400,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 143,007,806 | 0 | 70.6560 | 202,400,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 143,007,806 | -278,000 | 70.6560 | 202,400,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 143,285,806 | 0 | 70.7934 | 202,400,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 143,285,806 | -30,000 | 70.7934 | 202,400,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 143,315,806 | -36,000 | 70.8082 | 202,400,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 143,351,806 | -34,000 | 70.8260 | 202,400,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 143,385,806 | 0 | 70.8428 | 202,400,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 143,385,806 | 0 | 70.8428 | 202,400,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 143,385,806 | 0 | 70.8428 | 202,400,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 143,385,806 | 0 | 70.8428 | 202,400,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 143,385,806 | -64,000 | 70.8428 | 202,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 143,449,806 | 944,630 | 70.8744 | 202,400,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 142,505,176 | 938,000 | 70.4077 | 202,400,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 141,567,176 | 282,000 | 69.9443 | 202,400,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 141,285,176 | 520,000 | 69.8049 | 202,400,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 140,765,176 | 338,000 | 69.5480 | 202,400,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 140,427,176 | 366,000 | 69.3810 | 202,400,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 140,061,176 | 20,000 | 69.2002 | 202,400,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 140,041,176 | 68,000 | 69.1903 | 202,400,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 139,973,176 | 24,000 | 69.1567 | 202,400,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 139,949,176 | 110,000 | 69.1448 | 202,400,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 139,839,176 | 160,000 | 69.0905 | 202,400,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 139,679,176 | 240,000 | 69.0115 | 202,400,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 139,439,176 | 98,000 | 68.8929 | 202,400,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 139,341,176 | 2,000 | 68.8445 | 202,400,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 139,339,176 | 0 | 68.8435 | 202,400,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 139,339,176 | 170,000 | 68.8435 | 202,400,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 139,169,176 | 0 | 68.7595 | 202,400,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 139,169,176 | 50,000 | 68.7595 | 202,400,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 139,119,176 | 8,000 | 68.7348 | 202,400,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 139,111,176 | 58,000 | 68.7308 | 202,400,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 139,053,176 | -6,000 | 68.7022 | 202,400,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 139,059,176 | 4,000 | 68.7051 | 202,400,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 139,055,176 | 16,000 | 68.7032 | 202,400,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 139,039,176 | 20,000 | 68.6952 | 202,400,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 139,019,176 | 0 | 68.6854 | 202,400,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 139,019,176 | 44,000 | 68.6854 | 202,400,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 138,975,176 | 0 | 68.6636 | 202,400,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 138,975,176 | -4,000 | 68.6636 | 202,400,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 138,979,176 | 0 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 138,979,176 | -4,000 | 68.6656 | 202,400,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 138,983,176 | 0 | 68.6676 | 202,400,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 138,983,176 | 0 | 68.6676 | 202,400,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 138,983,176 | 150,000 | 68.6676 | 202,400,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 138,833,176 | 46,000 | 68.5935 | 202,400,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 138,787,176 | -98,000 | 68.5707 | 202,400,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 138,885,176 | 64,000 | 68.6192 | 202,400,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 138,821,176 | -92,000 | 68.5875 | 202,400,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 138,913,176 | 0 | 68.6330 | 202,400,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 138,913,176 | 8,000 | 68.6330 | 202,400,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 138,905,176 | 0 | 68.6290 | 202,400,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 138,905,176 | 0 | 68.6290 | 202,400,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 138,905,176 | -122,000 | 68.6290 | 202,400,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 139,027,176 | 0 | 68.6893 | 202,400,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 139,027,176 | 0 | 68.6893 | 202,400,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 139,027,176 | 0 | 68.6893 | 202,400,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 139,027,176 | 0 | 68.6893 | 202,400,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 139,027,176 | -78,000 | 68.6893 | 202,400,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 139,105,176 | -58,000 | 68.7279 | 202,400,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 139,163,176 | 30,000 | 68.7565 | 202,400,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 139,133,176 | -2,000 | 68.7417 | 202,400,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 139,135,176 | -6,000 | 68.7427 | 202,400,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 139,141,176 | 0 | 68.7456 | 202,400,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 139,141,176 | -20,000 | 68.7456 | 202,400,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 139,161,176 | -10,000 | 68.7555 | 202,400,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 139,171,176 | 0 | 68.7605 | 202,400,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 139,171,176 | 0 | 68.7605 | 202,400,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 139,171,176 | 8,000 | 68.7605 | 202,400,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 139,163,176 | 0 | 68.7565 | 202,400,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 139,163,176 | 0 | 68.7565 | 202,400,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 139,163,176 | 0 | 68.7565 | 202,400,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 139,163,176 | 36,000 | 68.7565 | 202,400,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 139,127,176 | 40,000 | 68.7387 | 202,400,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 139,087,176 | -60,000 | 68.7190 | 202,400,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 139,147,176 | -8,000 | 68.7486 | 202,400,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 139,155,176 | 0 | 68.7526 | 202,400,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 139,155,176 | 20,000 | 68.7526 | 202,400,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 139,135,176 | 0 | 68.7427 | 202,400,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 139,135,176 | 14,000 | 68.7427 | 202,400,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 139,121,176 | -50,000 | 68.7358 | 202,400,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 139,171,176 | 0 | 68.7605 | 202,400,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 139,171,176 | 10,000 | 68.7605 | 202,400,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 139,161,176 | 0 | 68.7555 | 202,400,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 139,161,176 | 0 | 68.7555 | 202,400,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 139,161,176 | 0 | 68.7555 | 202,400,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 139,161,176 | 0 | 68.7555 | 202,400,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 139,161,176 | -36,000 | 68.7555 | 202,400,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 139,197,176 | 34,000 | 68.7733 | 202,400,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 139,163,176 | -24,000 | 68.7565 | 202,400,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 139,187,176 | 0 | 68.7684 | 202,400,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 139,187,176 | 0 | 68.7684 | 202,400,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 139,187,176 | 0 | 68.7684 | 202,400,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 139,187,176 | 10,000 | 68.7684 | 202,400,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 139,177,176 | 50,000 | 68.7634 | 202,400,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 139,127,176 | 0 | 68.7387 | 202,400,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 139,127,176 | 0 | 68.7387 | 202,400,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 139,127,176 | 0 | 68.7387 | 202,400,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 139,127,176 | 20,000 | 68.7387 | 202,400,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 139,107,176 | 70,000 | 68.7288 | 202,400,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 139,037,176 | 0 | 68.6943 | 202,400,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 139,037,176 | 0 | 68.6943 | 202,400,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 139,037,176 | 0 | 68.6943 | 202,400,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 139,037,176 | 0 | 68.6943 | 202,400,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 139,037,176 | 30,000 | 68.6943 | 202,400,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 139,007,176 | -10,000 | 68.6794 | 202,400,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 139,017,176 | 0 | 68.6844 | 202,400,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 139,017,176 | 0 | 68.6844 | 202,400,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 139,017,176 | 0 | 68.6844 | 202,400,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 139,017,176 | -20,000 | 68.6844 | 202,400,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 139,037,176 | 130,000 | 68.6943 | 202,400,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 138,907,176 | 0 | 68.6300 | 202,400,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 138,907,176 | -130,000 | 68.6300 | 202,400,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 139,037,176 | 0 | 68.6943 | 202,400,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 139,037,176 | 0 | 68.6943 | 202,400,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 139,037,176 | 40,000 | 68.6943 | 202,400,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 138,997,176 | 0 | 68.6745 | 202,400,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 138,997,176 | 96,000 | 68.6745 | 202,400,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 138,901,176 | 50,000 | 68.6271 | 202,400,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 138,851,176 | 0 | 68.6024 | 202,400,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 138,851,176 | -70,000 | 68.6024 | 202,400,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 138,921,176 | 0 | 68.6369 | 202,400,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 138,921,176 | 0 | 68.6369 | 202,400,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 138,921,176 | 0 | 68.6369 | 202,400,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 138,921,176 | 2,000 | 68.6369 | 202,400,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 138,919,176 | 0 | 68.6360 | 202,400,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 138,919,176 | 0 | 68.6360 | 202,400,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 138,919,176 | 0 | 68.6360 | 202,400,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 138,919,176 | 50,000 | 68.6360 | 202,400,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 138,869,176 | 26,000 | 68.6113 | 202,400,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 138,843,176 | 0 | 68.5984 | 202,400,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 138,843,176 | -82,000 | 68.5984 | 202,400,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 138,925,176 | 0 | 68.6389 | 202,400,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 138,925,176 | 0 | 68.6389 | 202,400,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 138,925,176 | -44,000 | 68.6389 | 202,400,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 138,969,176 | 0 | 68.6607 | 202,400,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 138,969,176 | 82,000 | 68.6607 | 202,400,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 138,887,176 | 0 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 138,887,176 | -4,000 | 68.6201 | 202,400,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 138,891,176 | 0 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 138,891,176 | -28,000 | 68.6221 | 202,400,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 138,919,176 | -8,000 | 68.6360 | 202,400,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 138,927,176 | 10,000 | 68.6399 | 202,400,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 138,917,176 | 0 | 68.6350 | 202,400,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 138,917,176 | 0 | 68.6350 | 202,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 138,917,176 | 0 | 68.6350 | 202,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 138,917,176 | 0 | 68.6350 | 202,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 138,917,176 | 0 | 68.6350 | 202,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 138,917,176 | 2,000 | 68.6350 | 202,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 138,915,176 | 0 | 68.6340 | 202,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 138,915,176 | 10,000 | 68.6340 | 202,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 138,905,176 | 0 | 68.6290 | 202,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 138,905,176 | 132,000 | 68.6290 | 202,400,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 138,773,176 | 50,000 | 68.5638 | 202,400,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 138,723,176 | 0 | 68.5391 | 202,400,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 138,723,176 | 28,000 | 68.5391 | 202,400,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 138,695,176 | 2,000 | 68.5253 | 202,400,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 138,693,176 | 26,000 | 68.5243 | 202,400,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 138,667,176 | 0 | 68.5115 | 202,400,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 138,667,176 | 54,000 | 68.5115 | 202,400,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 138,613,176 | 0 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 138,613,176 | -32,000 | 68.4848 | 202,400,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 138,645,176 | 14,000 | 68.5006 | 202,400,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 138,631,176 | 0 | 68.4937 | 202,400,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 138,631,176 | -26,000 | 68.4937 | 202,400,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 138,657,176 | 134,000 | 68.5065 | 202,400,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 138,523,176 | 0 | 68.4403 | 202,400,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 138,523,176 | -28,000 | 68.4403 | 202,400,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 138,551,176 | 0 | 68.4541 | 202,400,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 138,551,176 | 298,000 | 68.4541 | 202,400,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 138,253,176 | 2,000 | 68.3069 | 202,400,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 138,251,176 | 0 | 68.3059 | 202,400,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 138,251,176 | 0 | 68.3059 | 202,400,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 138,251,176 | 546,000 | 68.3059 | 202,400,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 137,705,176 | 0 | 68.0362 | 202,400,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 137,705,176 | 104,000 | 68.0362 | 202,400,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 137,601,176 | 60,000 | 67.9848 | 202,400,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 137,541,176 | 0 | 67.9551 | 202,400,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 137,541,176 | -88,000 | 67.9551 | 202,400,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 137,629,176 | 0 | 67.9986 | 202,400,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 137,629,176 | 0 | 67.9986 | 202,400,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 137,629,176 | 456,000 | 67.9986 | 202,400,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 137,173,176 | 52,000 | 67.7733 | 202,400,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 137,121,176 | -310,000 | 67.7476 | 202,400,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 137,431,176 | 0 | 67.9008 | 202,400,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 137,431,176 | 40,000 | 67.9008 | 202,400,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 137,391,176 | 0 | 67.8810 | 202,400,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 137,391,176 | 0 | 67.8810 | 202,400,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 137,391,176 | 0 | 67.8810 | 202,400,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 137,391,176 | 20,000 | 67.8810 | 202,400,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 137,371,176 | 0 | 67.8711 | 202,400,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 137,371,176 | 0 | 67.8711 | 202,400,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 137,371,176 | 110,000 | 67.8711 | 202,400,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 137,261,176 | 694,000 | 67.8168 | 202,400,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 136,567,176 | 20,000 | 67.4739 | 202,400,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 136,547,176 | 0 | 67.4640 | 202,400,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 136,547,176 | 0 | 67.4640 | 202,400,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 136,547,176 | 0 | 67.4640 | 202,400,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 136,547,176 | 0 | 67.4640 | 202,400,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 136,547,176 | 0 | 67.4640 | 202,400,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 136,547,176 | 12,000 | 67.4640 | 202,400,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 136,535,176 | 0 | 67.4581 | 202,400,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 136,535,176 | -20,000 | 67.4581 | 202,400,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 136,555,176 | 0 | 67.4680 | 202,400,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 136,555,176 | 0 | 67.4680 | 202,400,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 136,555,176 | 0 | 67.4680 | 202,400,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 136,555,176 | 0 | 67.4680 | 202,400,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 136,555,176 | 12,000 | 67.4680 | 202,400,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 136,543,176 | -10,000 | 67.4620 | 202,400,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 136,553,176 | 16,000 | 67.4670 | 202,400,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 136,537,176 | 0 | 67.4591 | 202,400,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 136,537,176 | 0 | 67.4591 | 202,400,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 136,537,176 | -10,000 | 67.4591 | 202,400,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 136,547,176 | -30,000 | 67.4640 | 202,400,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 136,577,176 | -32,000 | 67.4788 | 202,400,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 136,609,176 | 0 | 67.4947 | 202,400,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 136,609,176 | 0 | 67.4947 | 202,400,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 136,609,176 | 0 | 67.4947 | 202,400,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 136,609,176 | 0 | 67.4947 | 202,400,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 136,609,176 | 90,000 | 67.4947 | 202,400,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 136,519,176 | 0 | 67.4502 | 202,400,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 136,519,176 | 88,000 | 67.4502 | 202,400,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 136,431,176 | 0 | 67.4067 | 202,400,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 136,431,176 | -124,000 | 67.4067 | 202,400,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 136,555,176 | 0 | 67.4680 | 202,400,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 136,555,176 | 52,000 | 67.4680 | 202,400,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 136,503,176 | 20,000 | 67.4423 | 202,400,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 136,483,176 | 0 | 67.4324 | 202,400,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 136,483,176 | -100,000 | 67.4324 | 202,400,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 136,583,176 | 0 | 67.4818 | 202,400,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 136,583,176 | 0 | 67.4818 | 202,400,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 136,583,176 | 150,000 | 67.4818 | 202,400,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 136,433,176 | 0 | 67.4077 | 202,400,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 136,433,176 | 0 | 67.4077 | 202,400,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 136,433,176 | 0 | 67.4077 | 202,400,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 136,433,176 | 0 | 67.4077 | 202,400,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 136,433,176 | -42,000 | 67.4077 | 202,400,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 136,475,176 | 0 | 67.4284 | 202,400,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 136,475,176 | 0 | 67.4284 | 202,400,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 136,475,176 | 0 | 67.4284 | 202,400,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 136,475,176 | 0 | 67.4284 | 202,400,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 136,475,176 | 64,000 | 67.4284 | 202,400,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 136,411,176 | 0 | 67.3968 | 202,400,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 136,411,176 | 0 | 67.3968 | 202,400,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 136,411,176 | 6,000 | 67.3968 | 202,400,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 136,405,176 | 6,000 | 67.3939 | 202,400,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 136,399,176 | 0 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 136,399,176 | 24,000 | 67.3909 | 202,400,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 136,375,176 | 100,000 | 67.3790 | 202,400,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 136,275,176 | 0 | 67.3296 | 202,400,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 136,275,176 | -208,000 | 67.3296 | 202,400,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 136,483,176 | 0 | 67.4324 | 202,400,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 136,483,176 | 0 | 67.4324 | 202,400,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 136,483,176 | 0 | 67.4324 | 202,400,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 136,483,176 | 280,000 | 67.4324 | 202,400,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 136,203,176 | 2,000 | 67.2941 | 202,400,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 136,201,176 | 12,000 | 67.2931 | 202,400,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 136,189,176 | 0 | 67.2871 | 202,400,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 136,189,176 | -40,000 | 67.2871 | 202,400,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 136,229,176 | 0 | 67.3069 | 202,400,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 136,229,176 | 0 | 67.3069 | 202,400,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 136,229,176 | 70,000 | 67.3069 | 202,400,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 136,159,176 | -8,000 | 67.2723 | 202,400,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 136,167,176 | 0 | 67.2763 | 202,400,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 136,167,176 | 0 | 67.2763 | 202,400,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 136,167,176 | -4,000 | 67.2763 | 202,400,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 136,171,176 | 0 | 67.2782 | 202,400,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 136,171,176 | -36,000 | 67.2782 | 202,400,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 136,207,176 | 0 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 136,207,176 | -38,000 | 67.2960 | 202,400,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 136,245,176 | 0 | 67.3148 | 202,400,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 136,245,176 | 0 | 67.3148 | 202,400,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 136,245,176 | 0 | 67.3148 | 202,400,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 136,245,176 | 22,000 | 67.3148 | 202,400,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 136,223,176 | -4,000 | 67.3039 | 202,400,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 136,227,176 | 0 | 67.3059 | 202,400,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 136,227,176 | -22,000 | 67.3059 | 202,400,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 136,249,176 | 0 | 67.3168 | 202,400,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 136,249,176 | 0 | 67.3168 | 202,400,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 136,249,176 | 0 | 67.3168 | 202,400,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 136,249,176 | 0 | 67.3168 | 202,400,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 136,249,176 | 92,000 | 67.3168 | 202,400,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 136,157,176 | 0 | 67.2713 | 202,400,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 136,157,176 | 76,000 | 67.2713 | 202,400,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 136,081,176 | -80,000 | 67.2338 | 202,400,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 136,161,176 | 0 | 67.2733 | 202,400,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 136,161,176 | -90,000 | 67.2733 | 202,400,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 136,251,176 | 0 | 67.3178 | 202,400,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 136,251,176 | 0 | 67.3178 | 202,400,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 136,251,176 | 0 | 67.3178 | 202,400,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 136,251,176 | 0 | 67.3178 | 202,400,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 136,251,176 | 0 | 67.3178 | 202,400,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 136,251,176 | 0 | 67.3178 | 202,400,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 136,251,176 | 20,000 | 67.3178 | 202,400,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 136,231,176 | 0 | 67.3079 | 202,400,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 136,231,176 | 0 | 67.3079 | 202,400,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 136,231,176 | 0 | 67.3079 | 202,400,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 136,231,176 | 0 | 67.3079 | 202,400,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 136,231,176 | 0 | 67.3079 | 202,400,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 136,231,176 | 8,000 | 67.3079 | 202,400,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 136,223,176 | 200,000 | 67.3039 | 202,400,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 136,023,176 | -130,000 | 67.2051 | 202,400,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 136,153,176 | 0 | 67.2694 | 202,400,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 136,153,176 | -2,000 | 67.2694 | 202,400,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 136,155,176 | 0 | 67.2703 | 202,400,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 136,155,176 | -684,000 | 67.2703 | 202,400,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 136,839,176 | 0 | 67.6083 | 202,400,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 136,839,176 | 198,000 | 67.6083 | 202,400,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 136,641,176 | 30,000 | 67.5105 | 202,400,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 136,611,176 | 0 | 67.4956 | 202,400,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 136,611,176 | 0 | 67.4956 | 202,400,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 136,611,176 | 0 | 67.4956 | 202,400,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 136,611,176 | 0 | 67.4956 | 202,400,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 136,611,176 | 0 | 67.4956 | 202,400,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 136,611,176 | 480,000 | 67.4956 | 202,400,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 136,131,176 | 0 | 67.2585 | 202,400,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 136,131,176 | 0 | 67.2585 | 202,400,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 136,131,176 | 0 | 67.2585 | 202,400,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 136,131,176 | 0 | 67.2585 | 202,400,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 136,131,176 | -38,000 | 67.2585 | 202,400,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 136,169,176 | 0 | 67.2773 | 202,400,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 136,169,176 | 0 | 67.2773 | 202,400,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 136,169,176 | -10,000 | 67.2773 | 202,400,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 136,179,176 | 0 | 67.2822 | 202,400,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 136,179,176 | 0 | 67.2822 | 202,400,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 136,179,176 | 0 | 67.2822 | 202,400,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 136,179,176 | -40,000 | 67.2822 | 202,400,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 136,219,176 | 0 | 67.3020 | 202,400,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 136,219,176 | 40,000 | 67.3020 | 202,400,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 136,179,176 | 0 | 67.2822 | 202,400,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 136,179,176 | 58,000 | 67.2822 | 202,400,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 136,121,176 | 0 | 67.2535 | 202,400,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 136,121,176 | 0 | 67.2535 | 202,400,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 136,121,176 | 0 | 67.2535 | 202,400,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 136,121,176 | 0 | 67.2535 | 202,400,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 136,121,176 | 28,000 | 67.2535 | 202,400,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 136,093,176 | 48,000 | 67.2397 | 202,400,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 136,045,176 | 0 | 67.2160 | 202,400,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 136,045,176 | 0 | 67.2160 | 202,400,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 136,045,176 | 110,000 | 67.2160 | 202,400,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 135,935,176 | 52,000 | 67.1616 | 202,400,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 135,883,176 | 132,000 | 67.1360 | 202,400,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 135,751,176 | 0 | 67.0707 | 202,400,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 135,751,176 | -2,000 | 67.0707 | 202,400,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 135,753,176 | 0 | 67.0717 | 202,400,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 135,753,176 | -158,000 | 67.0717 | 202,400,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 135,911,176 | 0 | 67.1498 | 202,400,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 135,911,176 | 0 | 67.1498 | 202,400,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 135,911,176 | -22,000 | 67.1498 | 202,400,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 135,933,176 | -64,000 | 67.1607 | 202,400,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 135,997,176 | -8,000 | 67.1923 | 202,400,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 136,005,176 | 0 | 67.1962 | 202,400,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 136,005,176 | -62,000 | 67.1962 | 202,400,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 136,067,176 | 20,000 | 67.2269 | 202,400,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 136,047,176 | 68,000 | 67.2170 | 202,400,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 135,979,176 | 0 | 67.1834 | 202,400,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 135,979,176 | 26,000 | 67.1834 | 202,400,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 135,953,176 | -82,000 | 67.1705 | 202,400,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 136,035,176 | 174,000 | 67.2111 | 202,400,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 135,861,176 | -400,000 | 67.1251 | 202,400,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 136,261,176 | 0 | 67.3227 | 202,400,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 136,261,176 | 0 | 67.3227 | 202,400,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 136,261,176 | -2,000 | 67.3227 | 202,400,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 136,263,176 | 0 | 67.3237 | 202,400,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 136,263,176 | 100,000 | 67.3237 | 202,400,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 136,163,176 | -4,000 | 67.2743 | 202,400,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 136,167,176 | -4,000 | 67.2763 | 202,400,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 136,171,176 | 0 | 67.2782 | 202,400,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 136,171,176 | 0 | 67.2782 | 202,400,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 136,171,176 | 0 | 67.2782 | 202,400,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 136,171,176 | 0 | 67.2782 | 202,400,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 136,171,176 | -2,000 | 67.2782 | 202,400,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 136,173,176 | 0 | 67.2792 | 202,400,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 136,173,176 | 0 | 67.2792 | 202,400,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 136,173,176 | 2,000 | 67.2792 | 202,400,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 136,171,176 | 122,000 | 67.2782 | 202,400,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 136,049,176 | 30,000 | 67.2180 | 202,400,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 136,019,176 | 0 | 67.2032 | 202,400,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 136,019,176 | 8,000 | 67.2032 | 202,400,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 136,011,176 | -96,000 | 67.1992 | 202,400,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 136,107,176 | 100,000 | 67.2466 | 202,400,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 136,007,176 | 28,000 | 67.1972 | 202,400,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 135,979,176 | 0 | 67.1834 | 202,400,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 135,979,176 | -132,000 | 67.1834 | 202,400,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 136,111,176 | 12,000 | 67.2486 | 202,400,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 136,099,176 | 138,000 | 67.2427 | 202,400,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 135,961,176 | 0 | 67.1745 | 202,400,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 135,961,176 | 0 | 67.1745 | 202,400,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 135,961,176 | 0 | 67.1745 | 202,400,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 135,961,176 | 92,000 | 67.1745 | 202,400,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 135,869,176 | -108,000 | 67.1290 | 202,400,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 135,977,176 | 0 | 67.1824 | 202,400,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 135,977,176 | 102,000 | 67.1824 | 202,400,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 135,875,176 | 0 | 67.1320 | 202,400,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 135,875,176 | 0 | 67.1320 | 202,400,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 135,875,176 | 0 | 67.1320 | 202,400,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 135,875,176 | 0 | 67.1320 | 202,400,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 135,875,176 | 20,000 | 67.1320 | 202,400,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 135,855,176 | 0 | 67.1221 | 202,400,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 135,855,176 | 0 | 67.1221 | 202,400,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 135,855,176 | 0 | 67.1221 | 202,400,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 135,855,176 | -98,000 | 67.1221 | 202,400,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 135,953,176 | 0 | 67.1705 | 202,400,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 135,953,176 | 0 | 67.1705 | 202,400,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 135,953,176 | -88,000 | 67.1705 | 202,400,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 136,041,176 | 928,000 | 67.2140 | 202,400,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 135,113,176 | -24,000 | 66.7555 | 202,400,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 135,137,176 | -80,000 | 66.7674 | 202,400,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 135,217,176 | 1,276,000 | 66.8069 | 202,400,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 133,941,176 | 0 | 66.1765 | 202,400,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 133,941,176 | 20,000 | 66.1765 | 202,400,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 133,921,176 | 0 | 66.1666 | 202,400,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 133,921,176 | 70,000 | 66.1666 | 202,400,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 133,851,176 | 0 | 66.1320 | 202,400,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 133,851,176 | -32,000 | 66.1320 | 202,400,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 133,883,176 | 0 | 66.1478 | 202,400,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 133,883,176 | 0 | 66.1478 | 202,400,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 133,883,176 | 2,000 | 66.1478 | 202,400,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 133,881,176 | 0 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 133,881,176 | 10,000 | 66.1468 | 202,400,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 133,871,176 | 26,000 | 66.1419 | 202,400,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 133,845,176 | 0 | 66.1290 | 202,400,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 133,845,176 | 62,000 | 66.1290 | 202,400,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 133,783,176 | 144,000 | 66.0984 | 202,400,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 133,639,176 | 22,000 | 66.0273 | 202,400,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 133,617,176 | 12,000 | 66.0164 | 202,400,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 133,605,176 | 10,000 | 66.0105 | 202,400,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 133,595,176 | 0 | 66.0055 | 202,400,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 133,595,176 | -50,000 | 66.0055 | 202,400,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 133,645,176 | 0 | 66.0302 | 202,400,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 133,645,176 | -112,000 | 66.0302 | 202,400,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 133,757,176 | -152,000 | 66.0856 | 202,400,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 133,909,176 | -16,000 | 66.1607 | 202,400,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 133,925,176 | -110,000 | 66.1686 | 202,400,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 134,035,176 | 0 | 66.2229 | 202,400,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 134,035,176 | 0 | 66.2229 | 202,400,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 134,035,176 | 0 | 66.2229 | 202,400,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 134,035,176 | 0 | 66.2229 | 202,400,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 134,035,176 | 0 | 66.2229 | 202,400,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 134,035,176 | 56,000 | 66.2229 | 202,400,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 133,979,176 | 0 | 66.1952 | 202,400,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 133,979,176 | 196,000 | 66.1952 | 202,400,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 133,783,176 | -16,000 | 66.0984 | 202,400,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 133,799,176 | 46,000 | 66.1063 | 202,400,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 133,753,176 | 0 | 66.0836 | 202,400,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 133,753,176 | 0 | 66.0836 | 202,400,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 133,753,176 | -4,000 | 66.0836 | 202,400,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 133,757,176 | 0 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 133,757,176 | 0 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 133,757,176 | 0 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 133,757,176 | 0 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 133,757,176 | -20,000 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 133,777,176 | 0 | 66.0954 | 202,400,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 133,777,176 | 0 | 66.0954 | 202,400,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 133,777,176 | 0 | 66.0954 | 202,400,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 133,777,176 | 0 | 66.0954 | 202,400,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 133,777,176 | 20,000 | 66.0954 | 202,400,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 133,757,176 | 0 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 133,757,176 | 0 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 133,757,176 | 184,000 | 66.0856 | 202,400,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 133,573,176 | -18,000 | 65.9947 | 202,400,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 133,591,176 | 0 | 66.0035 | 202,400,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 133,591,176 | 0 | 66.0035 | 202,400,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 133,591,176 | 0 | 66.0035 | 202,400,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 133,591,176 | -130,000 | 66.0035 | 202,400,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 133,721,176 | -302,000 | 66.0678 | 202,400,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 134,023,176 | 156,000 | 66.2170 | 202,400,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 133,867,176 | -120,000 | 66.1399 | 202,400,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 133,987,176 | 0 | 66.1992 | 202,400,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 133,987,176 | -200,000 | 66.1992 | 202,400,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 134,187,176 | 0 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 134,187,176 | 0 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 134,187,176 | 0 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 134,187,176 | 0 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 134,187,176 | 0 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 134,187,176 | 0 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 134,187,176 | -42,000 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 134,229,176 | -10,000 | 66.3188 | 202,400,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 134,239,176 | 0 | 66.3237 | 202,400,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 134,239,176 | -20,000 | 66.3237 | 202,400,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 134,259,176 | 0 | 66.3336 | 202,400,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 134,259,176 | 0 | 66.3336 | 202,400,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 134,259,176 | 72,000 | 66.3336 | 202,400,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 134,187,176 | 150,000 | 66.2980 | 202,400,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 134,037,176 | 0 | 66.2239 | 202,400,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 134,037,176 | -198,000 | 66.2239 | 202,400,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 134,235,176 | 0 | 66.3217 | 202,400,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 134,235,176 | 0 | 66.3217 | 202,400,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 134,235,176 | 0 | 66.3217 | 202,400,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 134,235,176 | 4,000 | 66.3217 | 202,400,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 134,231,176 | 126,000 | 66.3198 | 202,400,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 134,105,176 | 10,000 | 66.2575 | 202,400,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 134,095,176 | 0 | 66.2526 | 202,400,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 134,095,176 | 170,000 | 66.2526 | 202,400,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 133,925,176 | -418,000 | 66.1686 | 202,400,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 134,343,176 | -102,000 | 66.3751 | 202,400,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 134,445,176 | 0 | 66.4255 | 202,400,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 134,445,176 | 20,000 | 66.4255 | 202,400,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 134,425,176 | 0 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 134,425,176 | -190,000 | 66.4156 | 202,400,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 134,615,176 | 0 | 66.5095 | 202,400,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 134,615,176 | 0 | 66.5095 | 202,400,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 134,615,176 | 126,000 | 66.5095 | 202,400,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 134,489,176 | -282,000 | 66.4472 | 202,400,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 134,771,176 | 0 | 66.5865 | 202,400,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 134,771,176 | 0 | 66.5865 | 202,400,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 134,771,176 | 0 | 66.5865 | 202,400,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 134,771,176 | -80,000 | 66.5865 | 202,400,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 134,851,176 | -160,000 | 66.6261 | 202,400,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 135,011,176 | -326,000 | 66.7051 | 202,400,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 135,337,176 | 164,000 | 66.8662 | 202,400,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 135,173,176 | -100,000 | 66.7852 | 202,400,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 135,273,176 | -160,000 | 66.8346 | 202,400,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 135,433,176 | -274,000 | 66.9136 | 202,400,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 135,707,176 | -392,000 | 67.0490 | 202,400,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 136,099,176 | -188,000 | 67.2427 | 202,400,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 136,287,176 | -32,000 | 67.3356 | 202,400,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 136,319,176 | -60,000 | 67.3514 | 202,400,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 136,379,176 | 10,000 | 67.3810 | 202,400,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 136,369,176 | -300,000 | 67.3761 | 202,400,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 136,669,176 | 0 | 67.5243 | 202,400,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 136,669,176 | 28,000 | 67.5243 | 202,400,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 136,641,176 | -18,000 | 67.5105 | 202,400,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 136,659,176 | -12,000 | 67.5194 | 202,400,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 136,671,176 | -12,000 | 67.5253 | 202,400,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 136,683,176 | 0 | 67.5312 | 202,400,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 136,683,176 | 0 | 67.5312 | 202,400,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 136,683,176 | 0 | 67.5312 | 202,400,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 136,683,176 | -24,000 | 67.5312 | 202,400,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 136,707,176 | 0 | 67.5431 | 202,400,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 136,707,176 | -236,000 | 67.5431 | 202,400,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 136,943,176 | 134,000 | 67.6597 | 202,400,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 136,809,176 | -470,000 | 67.5935 | 202,400,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 137,279,176 | 54,000 | 67.8257 | 202,400,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 137,225,176 | 0 | 67.7990 | 202,400,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 137,225,176 | 0 | 67.7990 | 202,400,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 137,225,176 | -26,000 | 67.7990 | 202,400,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 137,251,176 | -20,000 | 67.8118 | 202,400,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 137,271,176 | -50,000 | 67.8217 | 202,400,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 137,321,176 | -128,000 | 67.8464 | 202,400,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 137,449,176 | 42,000 | 67.9097 | 202,400,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 137,407,176 | -106,000 | 67.8889 | 202,400,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 137,513,176 | -180,000 | 67.9413 | 202,400,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 137,693,176 | 172,000 | 68.0302 | 202,400,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 137,521,176 | 0 | 67.9452 | 202,400,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 137,521,176 | -300,000 | 67.9452 | 202,400,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 137,821,176 | -120,000 | 68.0935 | 202,400,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 137,941,176 | -4,000 | 68.1528 | 202,400,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 137,945,176 | -30,000 | 68.1547 | 202,400,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 137,975,176 | -30,000 | 68.1696 | 202,400,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 138,005,176 | -32,000 | 68.1844 | 202,400,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 138,037,176 | -14,000 | 68.2002 | 202,400,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 138,051,176 | 18,000 | 68.2071 | 202,400,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 138,033,176 | 46,000 | 68.1982 | 202,400,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 137,987,176 | -20,000 | 68.1755 | 202,400,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 138,007,176 | 0 | 68.1854 | 202,400,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 138,007,176 | 6,000 | 68.1854 | 202,400,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 138,001,176 | 0 | 68.1824 | 202,400,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 138,001,176 | 0 | 68.1824 | 202,400,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 138,001,176 | 0 | 68.1824 | 202,400,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 138,001,176 | -118,000 | 68.1824 | 202,400,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 138,119,176 | -142,000 | 68.2407 | 202,400,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 138,261,176 | -136,000 | 68.3109 | 202,400,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 138,397,176 | -124,000 | 68.3781 | 202,400,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 138,521,176 | -90,000 | 68.4393 | 202,400,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 138,611,176 | 0 | 68.4838 | 202,400,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 138,611,176 | -62,000 | 68.4838 | 202,400,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 138,673,176 | 0 | 68.5144 | 202,400,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 138,673,176 | -42,000 | 68.5144 | 202,400,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 138,715,176 | -20,000 | 68.5352 | 202,400,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 138,735,176 | -44,000 | 68.5450 | 202,400,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 138,779,176 | 8,000 | 68.5668 | 202,400,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 138,771,176 | 0 | 68.5628 | 202,400,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 138,771,176 | -18,000 | 68.5628 | 202,400,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 138,789,176 | -10,000 | 68.5717 | 202,400,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 138,799,176 | 30,000 | 68.5767 | 202,400,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 138,769,176 | 0 | 68.5618 | 202,400,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 138,769,176 | 0 | 68.5618 | 202,400,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 138,769,176 | 0 | 68.5618 | 202,400,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 138,769,176 | -214,000 | 68.5618 | 202,400,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 138,983,176 | -76,000 | 68.6676 | 202,400,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 139,059,176 | 94,000 | 68.7051 | 202,400,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 138,965,176 | 36,000 | 68.6587 | 202,400,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 138,929,176 | 0 | 68.6409 | 202,400,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 138,929,176 | 10,000 | 68.6409 | 202,400,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 138,919,176 | 0 | 68.6360 | 202,400,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 138,919,176 | -134,000 | 68.6360 | 202,400,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 139,053,176 | -2,000 | 68.7022 | 202,400,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 139,055,176 | -50,000 | 68.7032 | 202,400,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 139,105,176 | 0 | 68.7279 | 202,400,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 139,105,176 | 0 | 68.7279 | 202,400,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 139,105,176 | 0 | 68.7279 | 202,400,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 139,105,176 | 160,000 | 68.7279 | 202,400,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 138,945,176 | -40,000 | 68.6488 | 202,400,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 138,985,176 | 418,000 | 68.6686 | 202,400,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 138,567,176 | 16,000 | 68.4620 | 202,400,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 138,551,176 | 40,000 | 68.4541 | 202,400,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 138,511,176 | 0 | 68.4344 | 202,400,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 138,511,176 | -70,000 | 68.4344 | 202,400,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 138,581,176 | 0 | 68.4690 | 202,400,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 138,581,176 | 0 | 68.4690 | 202,400,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 138,581,176 | 70,000 | 68.4690 | 202,400,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 138,511,176 | 30,000 | 68.4344 | 202,400,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 138,481,176 | -34,000 | 68.4196 | 202,400,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 138,515,176 | 84,000 | 68.4364 | 202,400,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 138,431,176 | 144,000 | 68.3948 | 202,400,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 138,287,176 | 0 | 68.3237 | 202,400,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 138,287,176 | 518,000 | 68.3237 | 202,400,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 137,769,176 | 34,000 | 68.0678 | 202,400,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 137,735,176 | 0 | 68.0510 | 202,400,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 137,735,176 | -8,000 | 68.0510 | 202,400,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 137,743,176 | 46,000 | 68.0549 | 202,400,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 137,697,176 | 54,000 | 68.0322 | 202,400,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 137,643,176 | 0 | 68.0055 | 202,400,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 137,643,176 | 2,000 | 68.0055 | 202,400,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 137,641,176 | -160,000 | 68.0045 | 202,400,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 137,801,176 | 40,000 | 68.0836 | 202,400,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 137,761,176 | 74,000 | 68.0638 | 202,400,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 137,687,176 | 94,000 | 68.0273 | 202,400,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 137,593,176 | -10,000 | 67.9808 | 202,400,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 137,603,176 | 50,000 | 67.9858 | 202,400,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 137,553,176 | 0 | 67.9611 | 202,400,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 137,553,176 | 150,000 | 67.9611 | 202,400,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 137,403,176 | 0 | 67.8869 | 202,400,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 137,403,176 | 0 | 67.8869 | 202,400,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 137,403,176 | -20,000 | 67.8869 | 202,400,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 137,423,176 | 50,000 | 67.8968 | 202,400,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 137,373,176 | 0 | 67.8721 | 202,400,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 137,373,176 | 0 | 67.8721 | 202,400,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 137,373,176 | 0 | 67.8721 | 202,400,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 137,373,176 | 0 | 67.8721 | 202,400,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 137,373,176 | 76,000 | 67.8721 | 202,400,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 137,297,176 | -182,000 | 67.8346 | 202,400,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 137,479,176 | 40,000 | 67.9245 | 202,400,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 137,439,176 | 90,000 | 67.9047 | 202,400,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 137,349,176 | 24,000 | 67.8603 | 202,400,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 137,325,176 | 40,000 | 67.8484 | 202,400,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 137,285,176 | 60,000 | 67.8286 | 202,400,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 137,225,176 | 0 | 67.7990 | 202,400,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 137,225,176 | 6,000 | 67.7990 | 202,400,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 137,219,176 | 20,000 | 67.7960 | 202,400,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 137,199,176 | 6,000 | 67.7862 | 202,400,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 137,193,176 | 0 | 67.7832 | 202,400,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 137,193,176 | 28,000 | 67.7832 | 202,400,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 137,165,176 | 16,000 | 67.7694 | 202,400,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 137,149,176 | 0 | 67.7615 | 202,400,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 137,149,176 | 110,000 | 67.7615 | 202,400,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 137,039,176 | 32,000 | 67.7071 | 202,400,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 137,007,176 | 94,000 | 67.6913 | 202,400,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 136,913,176 | 0 | 67.6448 | 202,400,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 136,913,176 | 0 | 67.6448 | 202,400,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 136,913,176 | 206,000 | 67.6448 | 202,400,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 136,707,176 | 0 | 67.5431 | 202,400,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 136,707,176 | 0 | 67.5431 | 202,400,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 136,707,176 | -340,000 | 67.5431 | 202,400,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 137,047,176 | -168,000 | 67.7111 | 202,400,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 137,215,176 | 40,000 | 67.7941 | 202,400,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 137,175,176 | -2,000 | 67.7743 | 202,400,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 137,177,176 | 14,000 | 67.7753 | 202,400,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 137,163,176 | 20,000 | 67.7684 | 202,400,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 137,143,176 | 390,000 | 67.7585 | 202,400,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 136,753,176 | 24,000 | 67.5658 | 202,400,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 136,729,176 | 0 | 67.5539 | 202,400,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 136,729,176 | 40,000 | 67.5539 | 202,400,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 136,689,176 | 0 | 67.5342 | 202,400,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 136,689,176 | 0 | 67.5342 | 202,400,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 136,689,176 | 0 | 67.5342 | 202,400,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 136,689,176 | 0 | 67.5342 | 202,400,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 136,689,176 | 2,000 | 67.5342 | 202,400,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 136,687,176 | 236,000 | 67.5332 | 202,400,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 136,451,176 | -110,000 | 67.4166 | 202,400,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 136,561,176 | 0 | 67.4709 | 202,400,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 136,561,176 | -210,000 | 67.4709 | 202,400,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 136,771,176 | 0 | 67.5747 | 202,400,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 136,771,176 | -4,000 | 67.5747 | 202,400,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 136,775,176 | -30,000 | 67.5767 | 202,400,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 136,805,176 | -98,000 | 67.5915 | 202,400,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 136,903,176 | -26,000 | 67.6399 | 202,400,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 136,929,176 | 54,000 | 67.6528 | 202,400,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 136,875,176 | 56,000 | 67.6261 | 202,400,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 136,819,176 | -2,000 | 67.5984 | 202,400,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 136,821,176 | 72,000 | 67.5994 | 202,400,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 136,749,176 | 10,000 | 67.5638 | 202,400,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 136,739,176 | 0 | 67.5589 | 202,400,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 136,739,176 | 20,000 | 67.5589 | 202,400,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 136,719,176 | 66,000 | 67.5490 | 202,400,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 136,653,176 | 14,000 | 67.5164 | 202,400,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 136,639,176 | -12,000 | 67.5095 | 202,400,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 136,651,176 | 0 | 67.5154 | 202,400,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 136,651,176 | 0 | 67.5154 | 202,400,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 136,651,176 | 10,000 | 67.5154 | 202,400,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 136,641,176 | 0 | 67.5105 | 202,400,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 136,641,176 | 190,000 | 67.5105 | 202,400,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 136,451,176 | 114,000 | 67.4166 | 202,400,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 136,337,176 | 0 | 67.3603 | 202,400,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 136,337,176 | 40,000 | 67.3603 | 202,400,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 136,297,176 | 660,000 | 67.3405 | 202,400,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 135,637,176 | -26,000 | 67.0144 | 202,400,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 135,663,176 | -10,000 | 67.0273 | 202,400,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 135,673,176 | 56,000 | 67.0322 | 202,400,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 135,617,176 | 0 | 67.0045 | 202,400,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 135,617,176 | 0 | 67.0045 | 202,400,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 135,617,176 | 0 | 67.0045 | 202,400,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 135,617,176 | 18,000 | 67.0045 | 202,400,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 135,599,176 | 154,000 | 66.9956 | 202,400,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 135,445,176 | 0 | 66.9196 | 202,400,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 135,445,176 | 0 | 66.9196 | 202,400,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 135,445,176 | -12,000 | 66.9196 | 202,400,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 135,457,176 | -22,000 | 66.9255 | 202,400,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 135,479,176 | -30,000 | 66.9364 | 202,400,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 135,509,176 | -6,000 | 66.9512 | 202,400,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 135,515,176 | 0 | 66.9541 | 202,400,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 135,515,176 | 0 | 66.9541 | 202,400,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 135,515,176 | 0 | 66.9541 | 202,400,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 135,515,176 | -80,000 | 66.9541 | 202,400,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 135,595,176 | 74,000 | 66.9937 | 202,400,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 135,521,176 | -14,000 | 66.9571 | 202,400,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 135,535,176 | 48,000 | 66.9640 | 202,400,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 135,487,176 | 56,000 | 66.9403 | 202,400,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 135,431,176 | -10,000 | 66.9126 | 202,400,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 135,441,176 | 60,000 | 66.9176 | 202,400,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 135,381,176 | 10,000 | 66.8879 | 202,400,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 135,371,176 | 6,000 | 66.8830 | 202,400,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 135,365,176 | 440,000 | 66.8800 | 202,400,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 134,925,176 | 260,000 | 66.6626 | 202,400,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 134,665,176 | 0 | 66.5342 | 202,400,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 134,665,176 | 150,000 | 66.5342 | 202,400,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 134,515,176 | 0 | 66.4601 | 202,400,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 134,515,176 | 74,000 | 66.4601 | 202,400,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 134,441,176 | 444,000 | 66.4235 | 202,400,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 133,997,176 | 0 | 66.2041 | 202,400,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 133,997,176 | 338,000 | 66.2041 | 202,400,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 133,659,176 | 258,000 | 66.0371 | 202,400,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 133,401,176 | 272,000 | 65.9097 | 202,400,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 133,129,176 | 148,000 | 65.7753 | 202,400,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 132,981,176 | 0 | 65.7022 | 202,400,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 132,981,176 | -30,000 | 65.7022 | 202,400,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 133,011,176 | -66,000 | 65.7170 | 202,400,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 133,077,176 | -20,000 | 65.7496 | 202,400,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 133,097,176 | 546,000 | 65.7595 | 202,400,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 132,551,176 | -6,000 | 65.4897 | 202,400,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 132,557,176 | -100,000 | 65.4927 | 202,400,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 132,657,176 | -80,000 | 65.5421 | 202,400,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 132,737,176 | -40,000 | 65.5816 | 202,400,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 132,777,176 | -20,000 | 65.6014 | 202,400,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 132,797,176 | -422,000 | 65.6113 | 202,400,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 133,219,176 | -2,000 | 65.8198 | 202,400,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 133,221,176 | 0 | 65.8207 | 202,400,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 133,221,176 | 0 | 65.8207 | 202,400,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 133,221,176 | -240,000 | 65.8207 | 202,400,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 133,461,176 | -24,000 | 65.9393 | 202,400,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 133,485,176 | -20,000 | 65.9512 | 202,400,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 133,505,176 | 2,000 | 65.9611 | 202,400,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 133,503,176 | -10,000 | 65.9601 | 202,400,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 133,513,176 | -20,000 | 65.9650 | 202,400,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 133,533,176 | 2,000 | 65.9749 | 202,400,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 133,531,176 | 0 | 65.9739 | 202,400,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 133,531,176 | 0 | 65.9739 | 202,400,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 133,531,176 | 0 | 65.9739 | 202,400,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 133,531,176 | 4,000 | 65.9739 | 202,400,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 133,527,176 | 460,000 | 65.9719 | 202,400,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 133,067,176 | 384,000 | 65.7447 | 202,400,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 132,683,176 | 0 | 65.5549 | 202,400,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 132,683,176 | 0 | 65.5549 | 202,400,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 132,683,176 | 102,000 | 65.5549 | 202,400,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 132,581,176 | -30,000 | 65.5045 | 202,400,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 132,611,176 | 74,000 | 65.5194 | 202,400,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 132,537,176 | 22,000 | 65.4828 | 202,400,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 132,515,176 | 16,000 | 65.4719 | 202,400,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 132,499,176 | -60,000 | 65.4640 | 202,400,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 132,559,176 | 0 | 65.4937 | 202,400,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 132,559,176 | 14,000 | 65.4937 | 202,400,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 132,545,176 | -32,000 | 65.4867 | 202,400,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 132,577,176 | 0 | 65.5026 | 202,400,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 132,577,176 | -12,000 | 65.5026 | 202,400,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 132,589,176 | 20,000 | 65.5085 | 202,400,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 132,569,176 | -110,000 | 65.4986 | 202,400,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 132,679,176 | 104,000 | 65.5530 | 202,400,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 132,575,176 | 22,000 | 65.5016 | 202,400,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 132,553,176 | -32,000 | 65.4907 | 202,400,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 132,585,176 | 20,000 | 65.5065 | 202,400,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 132,565,176 | 0 | 65.4966 | 202,400,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 132,565,176 | 0 | 65.4966 | 202,400,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 132,565,176 | 0 | 65.4966 | 202,400,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 132,565,176 | 20,000 | 65.4966 | 202,400,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 132,545,176 | 122,000 | 65.4867 | 202,400,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 132,423,176 | 100,000 | 65.4265 | 202,400,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 132,323,176 | 0 | 65.3771 | 202,400,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 132,323,176 | 0 | 65.3771 | 202,400,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 132,323,176 | -18,000 | 65.3771 | 202,400,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 132,341,176 | 0 | 65.3860 | 202,400,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 132,341,176 | 12,000 | 65.3860 | 202,400,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 132,329,176 | 20,000 | 65.3800 | 202,400,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 132,309,176 | 60,000 | 65.3701 | 202,400,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 132,249,176 | 0 | 65.3405 | 202,400,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 132,249,176 | -80,000 | 65.3405 | 202,400,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 132,329,176 | 0 | 65.3800 | 202,400,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 132,329,176 | 2,000 | 65.3800 | 202,400,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 132,327,176 | 0 | 65.3790 | 202,400,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 132,327,176 | 60,000 | 65.3790 | 202,400,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 132,267,176 | 3,538,000 | 65.3494 | 202,400,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 128,729,176 | 0 | 63.6014 | 202,400,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 128,729,176 | -30,000 | 63.6014 | 202,400,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 128,759,176 | 0 | 63.6162 | 202,400,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 128,759,176 | 2,000 | 63.6162 | 202,400,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 128,757,176 | -4,000 | 63.6152 | 202,400,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 128,761,176 | -40,000 | 63.6172 | 202,400,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 128,801,176 | 0 | 63.6369 | 202,400,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 128,801,176 | 0 | 63.6369 | 202,400,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 128,801,176 | -100,000 | 63.6369 | 202,400,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 128,901,176 | -178,000 | 63.6864 | 202,400,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 129,079,176 | 14,000 | 63.7743 | 202,400,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 129,065,176 | -10,000 | 63.7674 | 202,400,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 129,075,176 | 0 | 63.7723 | 202,400,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 129,075,176 | -140,000 | 63.7723 | 202,400,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 129,215,176 | -20,000 | 63.8415 | 202,400,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 129,235,176 | 10,000 | 63.8514 | 202,400,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 129,225,176 | 116,000 | 63.8464 | 202,400,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 129,109,176 | 6,000 | 63.7891 | 202,400,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 129,103,176 | 96,000 | 63.7862 | 202,400,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 129,007,176 | 208,000 | 63.7387 | 202,400,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 128,799,176 | 0 | 63.6360 | 202,400,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 128,799,176 | 0 | 63.6360 | 202,400,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 128,799,176 | 50,000 | 63.6360 | 202,400,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 128,749,176 | 0 | 63.6113 | 202,400,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 128,749,176 | 106,000 | 63.6113 | 202,400,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 128,643,176 | 0 | 63.5589 | 202,400,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 128,643,176 | 20,000 | 63.5589 | 202,400,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 128,623,176 | 68,000 | 63.5490 | 202,400,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 128,555,176 | 278,000 | 63.5154 | 202,400,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 128,277,176 | 58,000 | 63.3781 | 202,400,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 128,219,176 | 0 | 63.3494 | 202,400,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 128,219,176 | 0 | 63.3494 | 202,400,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 128,219,176 | 166,000 | 63.3494 | 202,400,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 128,053,176 | -130,000 | 63.2674 | 202,400,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 128,183,176 | 160,000 | 63.3316 | 202,400,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 128,023,176 | 148,000 | 63.2526 | 202,400,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 127,875,176 | -540,000 | 63.1794 | 202,400,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 128,415,176 | 30,000 | 63.4462 | 202,400,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 128,385,176 | -26,000 | 63.4314 | 202,400,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 128,411,176 | -40,000 | 63.4443 | 202,400,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 128,451,176 | -30,000 | 63.4640 | 202,400,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 128,481,176 | -454,000 | 63.4788 | 202,400,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 128,935,176 | 110,000 | 63.7032 | 202,400,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 128,825,176 | -18,000 | 63.6488 | 202,400,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 128,843,176 | -54,000 | 63.6577 | 202,400,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 128,897,176 | -100,000 | 63.6844 | 202,400,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 128,997,176 | 18,000 | 63.7338 | 202,400,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 128,979,176 | 26,000 | 63.7249 | 202,400,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 128,953,176 | 70,000 | 63.7120 | 202,400,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 128,883,176 | 180,000 | 63.6775 | 202,400,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 128,703,176 | 0 | 63.5885 | 202,400,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 128,703,176 | -12,000 | 63.5885 | 202,400,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 128,715,176 | 108,000 | 63.5945 | 202,400,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 128,607,176 | -70,000 | 63.5411 | 202,400,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 128,677,176 | -120,000 | 63.5757 | 202,400,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 128,797,176 | 0 | 63.6350 | 202,400,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 128,797,176 | 6,000 | 63.6350 | 202,400,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 128,791,176 | -8,000 | 63.6320 | 202,400,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 128,799,176 | -98,000 | 63.6360 | 202,400,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 128,897,176 | 8,000 | 63.6844 | 202,400,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 128,889,176 | -60,000 | 63.6804 | 202,400,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 128,949,176 | -148,000 | 63.7101 | 202,400,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 129,097,176 | 0 | 63.7832 | 202,400,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 129,097,176 | 0 | 63.7832 | 202,400,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 129,097,176 | 0 | 63.7832 | 202,400,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 129,097,176 | 44,000 | 63.7832 | 202,400,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 129,053,176 | 0 | 63.7615 | 202,400,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 129,053,176 | 40,000 | 63.7615 | 202,400,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 129,013,176 | 16,000 | 63.7417 | 202,400,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 128,997,176 | 0 | 63.7338 | 202,400,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 128,997,176 | 0 | 63.7338 | 202,400,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 128,997,176 | 0 | 63.7338 | 202,400,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 128,997,176 | -2,000 | 63.7338 | 202,400,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 128,999,176 | 10,000 | 63.7348 | 202,400,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 128,989,176 | 26,000 | 63.7298 | 202,400,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 128,963,176 | 0 | 63.7170 | 202,400,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 128,963,176 | -38,000 | 63.7170 | 202,400,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 129,001,176 | 80,000 | 63.7358 | 202,400,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 128,921,176 | 0 | 63.6962 | 202,400,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 128,921,176 | 48,000 | 63.6962 | 202,400,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 128,873,176 | 26,000 | 63.6725 | 202,400,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 128,847,176 | 100,000 | 63.6597 | 202,400,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 128,747,176 | 4,000 | 63.6103 | 202,400,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 128,743,176 | 274,000 | 63.6083 | 202,400,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 128,469,176 | 0 | 63.4729 | 202,400,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 128,469,176 | -16,000 | 63.4729 | 202,400,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 128,485,176 | 0 | 63.4808 | 202,400,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 128,485,176 | -34,000 | 63.4808 | 202,400,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 128,519,176 | 0 | 63.4976 | 202,400,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 128,519,176 | 80,630 | 63.4976 | 202,400,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 128,438,546 | 0 | 63.4578 | 202,400,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 128,438,546 | 0 | 63.4578 | 202,400,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 128,438,546 | -40,000 | 63.4578 | 202,400,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 128,478,546 | 0 | 63.4775 | 202,400,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 128,478,546 | 0 | 63.4775 | 202,400,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 128,478,546 | 0 | 63.4775 | 202,400,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 128,478,546 | -186,000 | 63.4775 | 202,400,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 128,664,546 | -80,000 | 63.5694 | 202,400,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 128,744,546 | 12,000 | 63.6090 | 202,400,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 128,732,546 | -22,000 | 63.6030 | 202,400,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 128,754,546 | -102,000 | 63.6139 | 202,400,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 128,856,546 | -66,000 | 63.6643 | 202,400,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 128,922,546 | 0 | 63.6969 | 202,400,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 128,922,546 | -32,000 | 63.6969 | 202,400,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 128,954,546 | 1,160,000 | 63.7127 | 202,400,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 127,794,546 | 0 | 63.1396 | 202,400,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 127,794,546 | 0 | 63.1396 | 202,400,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 127,794,546 | 0 | 63.1396 | 202,400,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 127,794,546 | -20,000 | 63.1396 | 202,400,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 127,814,546 | 20,000 | 63.1495 | 202,400,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 127,794,546 | 0 | 63.1396 | 202,400,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 127,794,546 | -60,000 | 63.1396 | 202,400,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 127,854,546 | 0 | 63.1692 | 202,400,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 127,854,546 | -72,000 | 63.1692 | 202,400,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 127,926,546 | -32,000 | 63.2048 | 202,400,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 127,958,546 | 40,000 | 63.2206 | 202,400,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 127,918,546 | 68,000 | 63.2009 | 202,400,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 127,850,546 | 0 | 63.1673 | 202,400,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 127,850,546 | 4,000 | 63.1673 | 202,400,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 127,846,546 | 26,000 | 63.1653 | 202,400,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 127,820,546 | -30,000 | 63.1524 | 202,400,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 127,850,546 | -44,000 | 63.1673 | 202,400,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 127,894,546 | -2,000 | 63.1890 | 202,400,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 127,896,546 | -482,000 | 63.1900 | 202,400,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 128,378,546 | 20,000 | 63.4281 | 202,400,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 128,358,546 | 14,000 | 63.4183 | 202,400,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 128,344,546 | 46,000 | 63.4113 | 202,400,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 128,298,546 | 134,000 | 63.3886 | 202,400,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 128,164,546 | -1,384,000 | 63.3224 | 202,400,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 129,548,546 | 6,000 | 64.0062 | 202,400,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 129,542,546 | -40,000 | 64.0032 | 202,400,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 129,582,546 | 1,366,504 | 64.0230 | 202,400,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 128,216,042 | 42,000 | 63.3478 | 202,400,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 128,174,042 | -244,000 | 63.3271 | 202,400,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 128,418,042 | -52,000 | 63.4476 | 202,400,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 128,470,042 | -294,000 | 63.4733 | 202,400,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 128,764,042 | -478,000 | 63.6186 | 202,400,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 129,242,042 | 384,000 | 63.8548 | 202,400,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 128,858,042 | 0 | 63.6650 | 202,400,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 128,858,042 | -8,000 | 63.6650 | 202,400,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 128,866,042 | 0 | 63.6690 | 202,400,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 128,866,042 | -152,000 | 63.6690 | 202,400,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 129,018,042 | -110,000 | 63.7441 | 202,400,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 129,128,042 | -60,000 | 63.7984 | 202,400,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 129,188,042 | 40,000 | 63.8281 | 202,400,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 129,148,042 | 6,000 | 63.8083 | 202,400,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 129,142,042 | -110,000 | 63.8054 | 202,400,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 129,252,042 | -196,000 | 63.8597 | 202,400,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 129,448,042 | 56,000 | 63.9565 | 202,400,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 129,392,042 | 0 | 63.9289 | 202,400,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 129,392,042 | -44,000 | 63.9289 | 202,400,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 129,436,042 | -140,000 | 63.9506 | 202,400,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 129,576,042 | -100,000 | 64.0198 | 202,400,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 129,676,042 | -200,000 | 64.0692 | 202,400,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 129,876,042 | -2,000 | 64.1680 | 202,400,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 129,878,042 | 60,000 | 64.1690 | 202,400,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 129,818,042 | 0 | 64.1393 | 202,400,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 129,818,042 | -2,000 | 64.1393 | 202,400,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 129,820,042 | -616,000 | 64.1403 | 202,400,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 130,436,042 | 102,000 | 64.4447 | 202,400,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 130,334,042 | 176,000 | 64.3943 | 202,400,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 130,158,042 | 122,000 | 64.3073 | 202,400,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 130,036,042 | 60,000 | 64.2471 | 202,400,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 129,976,042 | 14,000 | 64.2174 | 202,400,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 129,962,042 | 22,000 | 64.2105 | 202,400,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 129,940,042 | -28,000 | 64.1996 | 202,400,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 129,968,042 | -20,000 | 64.2135 | 202,400,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 129,988,042 | 100,000 | 64.2233 | 202,400,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 129,888,042 | 20,000 | 64.1739 | 202,400,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 129,868,042 | 16,000 | 64.1641 | 202,400,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 129,852,042 | -18,000 | 64.1561 | 202,400,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 129,870,042 | 0 | 64.1650 | 202,400,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 129,870,042 | -240,000 | 64.1650 | 202,400,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 130,110,042 | 0 | 64.2836 | 202,400,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 130,110,042 | 0 | 64.2836 | 202,400,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 130,110,042 | -130,000 | 64.2836 | 202,400,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 130,240,042 | 18,000 | 64.3478 | 202,400,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 130,222,042 | -4,000 | 64.3390 | 202,400,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 130,226,042 | 16,000 | 64.3409 | 202,400,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 130,210,042 | 86,000 | 64.3330 | 202,400,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 130,124,042 | 4,000 | 64.2905 | 202,400,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 130,120,042 | 236,000 | 64.2886 | 202,400,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 129,884,042 | 120,000 | 64.1720 | 202,400,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 129,764,042 | 0 | 64.1127 | 202,400,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 129,764,042 | -18,000 | 64.1127 | 202,400,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 129,782,042 | 98,000 | 64.1216 | 202,400,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 129,684,042 | 0 | 64.0731 | 202,400,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 129,684,042 | 0 | 64.0731 | 202,400,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 129,684,042 | -20,000 | 64.0731 | 202,400,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 129,704,042 | 0 | 64.0830 | 202,400,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 129,704,042 | -4,000 | 64.0830 | 202,400,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 129,708,042 | -92,000 | 64.0850 | 202,400,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 129,800,042 | -46,000 | 64.1305 | 202,400,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 129,846,042 | -66,000 | 64.1532 | 202,400,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 129,912,042 | -58,000 | 64.1858 | 202,400,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 129,970,042 | -80,000 | 64.2144 | 202,400,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 130,050,042 | -20,000 | 64.2540 | 202,400,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 130,070,042 | -6,000 | 64.2639 | 202,400,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 130,076,042 | -30,000 | 64.2668 | 202,400,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 130,106,042 | 298,000 | 64.2816 | 202,400,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 129,808,042 | -4,000 | 64.1344 | 202,400,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 129,812,042 | 100,000 | 64.1364 | 202,400,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 129,712,042 | 0 | 64.0870 | 202,400,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 129,712,042 | 54,000 | 64.0870 | 202,400,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 129,658,042 | -20,000 | 64.0603 | 202,400,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 129,678,042 | 24,000 | 64.0702 | 202,400,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 129,654,042 | 90,000 | 64.0583 | 202,400,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 129,564,042 | -2,000 | 64.0139 | 202,400,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 129,566,042 | 0 | 64.0148 | 202,400,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 129,566,042 | 4,000 | 64.0148 | 202,400,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 129,562,042 | -42,000 | 64.0129 | 202,400,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 129,604,042 | 0 | 64.0336 | 202,400,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 129,604,042 | -20,000 | 64.0336 | 202,400,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 129,624,042 | 0 | 64.0435 | 202,400,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 129,624,042 | -24,000 | 64.0435 | 202,400,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 129,648,042 | -2,466,475 | 64.0554 | 202,400,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 132,114,517 | 18,000 | 65.2740 | 202,400,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 132,096,517 | 3,353,971 | 65.2651 | 202,400,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 128,742,546 | -2,148,869 | 63.6080 | 202,400,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 130,891,415 | 2,170,869 | 64.6697 | 202,400,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 128,720,546 | -3,346,000 | 63.5971 | 202,400,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 132,066,546 | -30,000 | 65.2503 | 202,400,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 132,096,546 | -10,000 | 65.2651 | 202,400,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 132,106,546 | 0 | 65.2700 | 202,400,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 132,106,546 | 94,000 | 65.2700 | 202,400,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 132,012,546 | -9,971 | 65.2236 | 202,400,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 132,022,517 | -40,000 | 65.2285 | 202,400,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 132,062,517 | 0 | 65.2483 | 202,400,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 132,062,517 | 0 | 65.2483 | 202,400,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 132,062,517 | 40,000 | 65.2483 | 202,400,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 132,022,517 | 0 | 65.2285 | 202,400,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 132,022,517 | -82,000 | 65.2285 | 202,400,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 132,104,517 | -6,000 | 65.2690 | 202,400,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 132,110,517 | 16,000 | 65.2720 | 202,400,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 132,094,517 | -54,000 | 65.2641 | 202,400,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 132,148,517 | -40,000 | 65.2908 | 202,400,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 132,188,517 | 3,211,699 | 65.3105 | 202,400,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 128,976,818 | -230,000 | 63.7237 | 202,400,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 129,206,818 | -96,000 | 63.8374 | 202,400,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 129,302,818 | 0 | 63.8848 | 202,400,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 129,302,818 | 8,000 | 63.8848 | 202,400,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 129,294,818 | -84,000 | 63.8808 | 202,400,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 129,378,818 | -18,000 | 63.9223 | 202,400,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 129,396,818 | -3,229,698 | 63.9312 | 202,400,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 132,626,516 | 0 | 65.5269 | 202,400,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 132,626,516 | 1,661,970 | 65.5269 | 202,400,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 130,964,546 | -3,653,969 | 64.7058 | 202,400,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 134,618,515 | -50,000 | 66.5111 | 202,400,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 134,668,515 | 0 | 66.5358 | 202,400,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 134,668,515 | 3,355,969 | 66.5358 | 202,400,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 131,312,546 | -14,000 | 64.8777 | 202,400,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 131,326,546 | -2,000 | 64.8847 | 202,400,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 131,328,546 | -3,413,741 | 64.8856 | 202,400,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 134,742,287 | -80,000 | 66.5723 | 202,400,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 134,822,287 | 151,741 | 66.6118 | 202,400,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 134,670,546 | -912,000 | 66.5368 | 202,400,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 135,582,546 | -1,502,000 | 66.9874 | 202,400,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 137,084,546 | -476,000 | 67.7295 | 202,400,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 137,560,546 | -464,000 | 67.9647 | 202,400,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 138,024,546 | -3,653,970 | 68.1939 | 202,400,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 141,678,516 | 40,000 | 69.9993 | 202,400,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 141,638,516 | -2,826,000 | 69.9795 | 202,400,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 144,464,516 | 0 | 71.3757 | 202,400,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 144,464,516 | 154,000 | 71.3757 | 202,400,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 144,310,516 | 0 | 71.2997 | 202,400,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 144,310,516 | -10,000 | 71.2997 | 202,400,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 144,320,516 | -586,000 | 71.3046 | 202,400,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 144,906,516 | 92,000 | 71.5941 | 202,400,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 144,814,516 | 0 | 71.5487 | 202,400,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 144,814,516 | 3,345,970 | 71.5487 | 202,400,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 141,468,546 | 0 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 141,468,546 | 50,000 | 69.8955 | 202,400,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 141,418,546 | 40,000 | 69.8708 | 202,400,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 141,378,546 | 50,000 | 69.8511 | 202,400,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 141,328,546 | 90,000 | 69.8264 | 202,400,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 141,238,546 | 20,000 | 69.7819 | 202,400,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 141,218,546 | 0 | 69.7720 | 202,400,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 141,218,546 | -60,000 | 69.7720 | 202,400,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 141,278,546 | 118,000 | 69.8017 | 202,400,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 141,160,546 | 74,000 | 69.7434 | 202,400,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 141,086,546 | 0 | 69.7068 | 202,400,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 141,086,546 | 12,000 | 69.7068 | 202,400,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 141,074,546 | -3,348,000 | 69.7009 | 202,400,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 144,422,546 | 0 | 71.3550 | 202,400,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 144,422,546 | -4,000 | 71.3550 | 202,400,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 144,426,546 | 76,000 | 71.3570 | 202,400,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 144,350,546 | 0 | 71.3194 | 202,400,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 144,350,546 | 98,000 | 71.3194 | 202,400,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 144,252,546 | -2,000 | 71.2710 | 202,400,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 144,254,546 | 44,000 | 71.2720 | 202,400,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 144,210,546 | 106,000 | 71.2503 | 202,400,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 144,104,546 | 138,000 | 71.1979 | 202,400,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 143,966,546 | 2,032 | 71.1297 | 202,400,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 143,964,514 | 3,399,968 | 71.1287 | 202,400,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 140,564,546 | 106,000 | 69.4489 | 202,400,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 140,458,546 | -2,290,341 | 69.3965 | 202,400,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 142,748,887 | 2,228,341 | 70.5281 | 202,400,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 140,520,546 | -3,337,450 | 69.4271 | 202,400,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 143,857,996 | 17,000 | 71.0761 | 202,400,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 143,840,996 | 0 | 71.0677 | 202,400,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 143,840,996 | 86,000 | 71.0677 | 202,400,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 143,754,996 | 0 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 143,754,996 | 0 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 143,754,996 | 0 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 143,754,996 | 0 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 143,754,996 | 0 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 143,754,996 | 0 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 143,754,996 | 3,159,970 | 71.0252 | 202,400,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 140,595,026 | -3,367,971 | 69.4639 | 202,400,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 143,962,997 | 54,000 | 71.1280 | 202,400,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 143,908,997 | 0 | 71.1013 | 202,400,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 143,908,997 | 82,000 | 71.1013 | 202,400,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 143,826,997 | 50,000 | 71.0608 | 202,400,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 143,776,997 | 0 | 71.0361 | 202,400,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 143,776,997 | 0 | 71.0361 | 202,400,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 143,776,997 | 0 | 71.0361 | 202,400,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 143,776,997 | 1 | 71.0361 | 202,400,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 143,776,996 | 0 | 71.0361 | 202,400,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 143,776,996 | -22,000 | 71.0361 | 202,400,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 143,798,996 | 0 | 71.0469 | 202,400,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 143,798,996 | 3,443,048 | 71.0469 | 202,400,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 140,355,948 | 0 | 69.3458 | 202,400,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 140,355,948 | -2,821,048 | 69.3458 | 202,400,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 143,176,996 | 0 | 70.7396 | 202,400,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 143,176,996 | 286,000 | 70.7396 | 202,400,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 142,890,996 | 0 | 70.5983 | 202,400,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 142,890,996 | 12,000 | 70.5983 | 202,400,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 142,878,996 | -2,000 | 70.5924 | 202,400,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 142,880,996 | -1,995 | 70.5934 | 202,400,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 142,882,991 | 3,359,965 | 70.5944 | 202,400,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 139,523,026 | -3,335,969 | 68.9343 | 202,400,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 142,858,995 | 3,351,968 | 70.5825 | 202,400,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 139,507,027 | -4,000 | 68.9264 | 202,400,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 139,511,027 | 18,000 | 68.9284 | 202,400,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 139,493,027 | -3,319,969 | 68.9195 | 202,400,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 142,812,996 | -10,000 | 70.5598 | 202,400,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 142,822,996 | 0 | 70.5647 | 202,400,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 142,822,996 | 104,000 | 70.5647 | 202,400,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 142,718,996 | 14,000 | 70.5133 | 202,400,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 142,704,996 | 198,000 | 70.5064 | 202,400,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 142,506,996 | 0 | 70.4086 | 202,400,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 142,506,996 | 2,818,769 | 70.4086 | 202,400,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 139,688,227 | 37,201 | 69.0159 | 202,400,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 139,651,026 | 260,000 | 68.9975 | 202,400,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 139,391,026 | -4,000 | 68.8691 | 202,400,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 139,395,026 | -16,000 | 68.8711 | 202,400,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 139,411,026 | 0 | 68.8790 | 202,400,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 139,411,026 | -6,000 | 68.8790 | 202,400,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 139,417,026 | 194,000 | 68.8819 | 202,400,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 139,223,026 | -54,000 | 68.7861 | 202,400,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 139,277,026 | 130,000 | 68.8128 | 202,400,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 139,147,026 | 0 | 68.7485 | 202,400,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 139,147,026 | 0 | 68.7485 | 202,400,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 139,147,026 | 58,000 | 68.7485 | 202,400,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 139,089,026 | 0 | 68.7199 | 202,400,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 139,089,026 | -60,000 | 68.7199 | 202,400,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 139,149,026 | -32,000 | 68.7495 | 202,400,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 139,181,026 | -30,000 | 68.7653 | 202,400,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 139,211,026 | 60,000 | 68.7802 | 202,400,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 139,151,026 | 0 | 68.7505 | 202,400,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 139,151,026 | 182,000 | 68.7505 | 202,400,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 138,969,026 | 12,000 | 68.6606 | 202,400,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 138,957,026 | -14,000 | 68.6547 | 202,400,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 138,971,026 | -30,000 | 68.6616 | 202,400,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 139,001,026 | 230,000 | 68.6764 | 202,400,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 138,771,026 | -82,000 | 68.5628 | 202,400,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 138,853,026 | -100,000 | 68.6033 | 202,400,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 138,953,026 | 1,084,000 | 68.6527 | 202,400,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 137,869,026 | -158,000 | 68.1171 | 202,400,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 138,027,026 | 0 | 68.1952 | 202,400,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 138,027,026 | 16,000 | 68.1952 | 202,400,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 138,011,026 | 241,945 | 68.1873 | 202,400,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 137,769,081 | 454,000 | 68.0677 | 202,400,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 137,315,081 | 48,045 | 67.8434 | 202,400,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 137,267,036 | -20,000 | 67.8197 | 202,400,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 137,287,036 | 500,000 | 67.8296 | 202,400,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 136,787,036 | 349,945 | 67.5825 | 202,400,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 136,437,091 | 30,000 | 67.4096 | 202,400,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 136,407,091 | -8,000 | 67.3948 | 202,400,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 136,415,091 | 156,010 | 67.3988 | 202,400,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 136,259,081 | 282,000 | 67.3217 | 202,400,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 135,977,081 | 10,000 | 67.1824 | 202,400,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 135,967,081 | 4,000 | 67.1774 | 202,400,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 135,963,081 | 0 | 67.1754 | 202,400,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 135,963,081 | 204,000 | 67.1754 | 202,400,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 135,759,081 | -4,385,993 | 67.0746 | 202,400,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 140,145,074 | 85,993 | 69.2416 | 202,400,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 140,059,081 | 400,000 | 69.1992 | 202,400,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 139,659,081 | 50,000 | 69.0015 | 202,400,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 139,609,081 | -2,000 | 68.9768 | 202,400,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 139,611,081 | 0 | 68.9778 | 202,400,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 139,611,081 | 0 | 68.9778 | 202,400,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 139,611,081 | 0 | 68.9778 | 202,400,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 139,611,081 | -32,000 | 68.9778 | 202,400,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 139,643,081 | 94,000 | 68.9936 | 202,400,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 139,549,081 | 4,000 | 68.9472 | 202,400,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 139,545,081 | 5,326,000 | 68.9452 | 202,400,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 134,219,081 | 240,000 | 66.3138 | 202,400,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 133,979,081 | -4,661,997 | 66.1952 | 202,400,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 138,641,078 | 60,000 | 68.4986 | 202,400,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 138,581,078 | -14,000 | 68.4689 | 202,400,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 138,595,078 | 0 | 68.4758 | 202,400,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 138,595,078 | 0 | 68.4758 | 202,400,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 138,595,078 | 5,325,997 | 68.4758 | 202,400,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 133,269,081 | -26,000 | 65.8444 | 202,400,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 133,295,081 | -102,000 | 65.8573 | 202,400,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 133,397,081 | 390,000 | 65.9076 | 202,400,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 133,007,081 | 214,000 | 65.7150 | 202,400,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 132,793,081 | 0 | 65.6092 | 202,400,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 132,793,081 | -2,552,000 | 65.6092 | 202,400,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 135,345,081 | 4,702,000 | 66.8701 | 202,400,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 130,643,081 | 416,000 | 64.5470 | 202,400,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 130,227,081 | 40,000 | 64.3414 | 202,400,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 130,187,081 | -2,000 | 64.3217 | 202,400,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 130,189,081 | -30,000 | 64.3227 | 202,400,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 130,219,081 | 36,000 | 64.3375 | 202,400,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 130,183,081 | 372,000 | 64.3197 | 202,400,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 129,811,081 | 614,000 | 64.1359 | 202,400,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 129,197,081 | -228,000 | 63.8325 | 202,400,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 129,425,081 | -98,000 | 63.9452 | 202,400,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 129,523,081 | -12,000 | 63.9936 | 202,400,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 129,535,081 | -62,000 | 63.9995 | 202,400,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 129,597,081 | 30,000 | 64.0302 | 202,400,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 129,567,081 | 88,000 | 64.0154 | 202,400,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 129,479,081 | -312,000 | 63.9719 | 202,400,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 129,791,081 | -602,000 | 64.1260 | 202,400,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 130,393,081 | 1,692,650 | 64.4235 | 202,400,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 128,700,431 | -8,564,000 | 63.5872 | 202,400,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 137,264,431 | 324,000 | 67.8184 | 202,400,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 136,940,431 | 7,900,000 | 67.6583 | 202,400,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 129,040,431 | 1,414,000 | 63.7552 | 202,400,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 127,626,431 | -304,000 | 63.0565 | 202,400,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 127,930,431 | 400,000 | 63.2067 | 202,400,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 127,530,431 | 267,000 | 63.0091 | 202,400,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 127,263,431 | 1,078,000 | 62.8772 | 202,400,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 126,185,431 | -5,852,000 | 62.3446 | 202,400,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 132,037,431 | 391,614 | 65.2359 | 202,400,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 131,645,817 | -623,240 | 65.0424 | 202,400,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 132,269,057 | 46,000 | 65.3503 | 202,400,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 132,223,057 | 362,000 | 65.3276 | 202,400,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 131,861,057 | 84,000 | 65.1487 | 202,400,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 131,777,057 | 258,000 | 65.1072 | 202,400,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 131,519,057 | -24,000 | 64.9798 | 202,400,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 131,543,057 | 283,111 | 64.9916 | 202,400,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 131,259,946 | -98,000 | 64.8518 | 202,400,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 131,357,946 | 16,000 | 64.9002 | 202,400,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 131,341,946 | 714,000 | 64.8923 | 202,400,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 130,627,946 | 50,000 | 64.5395 | 202,400,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 130,577,946 | 222,000 | 64.5148 | 202,400,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 130,355,946 | -306,000 | 64.4051 | 202,400,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 130,661,946 | 12,000 | 64.5563 | 202,400,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 130,649,946 | -82,000 | 64.5504 | 202,400,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 130,731,946 | 420,000 | 64.5909 | 202,400,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 130,311,946 | -68,000 | 64.3834 | 202,400,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 130,379,946 | 120,000 | 64.4170 | 202,400,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 130,259,946 | -190,000 | 64.3577 | 202,400,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 130,449,946 | 384,000 | 64.4516 | 202,400,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 130,065,946 | -958,000 | 64.2618 | 202,400,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 131,023,946 | 1,420,000 | 64.7352 | 202,400,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 129,603,946 | 320,000 | 64.0336 | 202,400,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 129,283,946 | 538,000 | 63.8755 | 202,400,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 128,745,946 | 234,000 | 63.6097 | 202,400,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 128,511,946 | 182,000 | 63.4940 | 202,400,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 128,329,946 | 145,614 | 63.4041 | 202,400,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 128,184,332 | -5,206,374 | 63.3322 | 202,400,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 133,390,706 | -354,000 | 65.9045 | 202,400,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 133,744,706 | 30,386 | 66.0794 | 202,400,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 133,714,320 | 106,000 | 66.0644 | 202,400,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 133,608,320 | -234,386 | 66.0120 | 202,400,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 133,842,706 | 4,275,450 | 66.1278 | 202,400,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 129,567,256 | -198,000 | 64.0154 | 202,400,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 129,765,256 | 48,000 | 64.1133 | 202,400,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 129,717,256 | -64,000 | 64.0896 | 202,400,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 129,781,256 | -150,000 | 64.1212 | 202,400,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 129,931,256 | -50,000 | 64.1953 | 202,400,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 129,981,256 | 622,000 | 64.2200 | 202,400,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 129,359,256 | -2,661,974 | 63.9127 | 202,400,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 132,021,230 | 170,000 | 65.2279 | 202,400,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 131,851,230 | 280,000 | 65.1439 | 202,400,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 131,571,230 | 10,000 | 65.0055 | 202,400,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 131,561,230 | -248,000 | 65.0006 | 202,400,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 131,809,230 | 386,000 | 65.1231 | 202,400,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 131,423,230 | 190,000 | 64.9324 | 202,400,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 131,233,230 | 314,000 | 64.8386 | 202,400,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 130,919,230 | -308,000 | 64.6834 | 202,400,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 131,227,230 | 688,000 | 64.8356 | 202,400,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 130,539,230 | -368,000 | 64.4957 | 202,400,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 130,907,230 | -306,000 | 64.6775 | 202,400,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 131,213,230 | 2,908,524 | 64.8287 | 202,400,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 128,304,706 | 2,086,000 | 63.3917 | 202,400,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 126,218,706 | 256,000 | 62.3610 | 202,400,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 125,962,706 | 628,000 | 62.2345 | 202,400,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 125,334,706 | -546,000 | 61.9243 | 202,400,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 125,880,706 | 232,000 | 62.1940 | 202,400,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 125,648,706 | 180,000 | 62.0794 | 202,400,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 125,468,706 | 42,000 | 61.9905 | 202,400,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 125,426,706 | -3,003,614 | 61.9697 | 202,400,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 128,430,320 | 122,000 | 63.4537 | 202,400,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 128,308,320 | 2,999,000 | 63.3934 | 202,400,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 125,309,320 | -2,386 | 61.9117 | 202,400,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 125,311,706 | -3,059,969 | 61.9129 | 202,400,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 128,371,675 | -30,000 | 63.4247 | 202,400,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 128,401,675 | -57,616 | 63.4396 | 202,400,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 128,459,291 | 0 | 63.4680 | 202,400,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 128,459,291 | 2,711,465 | 63.4680 | 202,400,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 125,747,826 | -2,693,847 | 62.1284 | 202,400,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 128,441,673 | 0 | 63.4593 | 202,400,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 128,441,673 | 0 | 63.4593 | 202,400,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 128,441,673 | -19,616 | 63.4593 | 202,400,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 128,461,289 | 2,000 | 63.4690 | 202,400,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 128,459,289 | 4,000 | 63.4680 | 202,400,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 128,455,289 | 196,000 | 63.4661 | 202,400,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 128,259,289 | 1,087,577 | 63.3692 | 202,400,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 127,171,712 | 1,030,000 | 62.8319 | 202,400,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 126,141,712 | -158,000 | 62.3230 | 202,400,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 126,299,712 | 6,000 | 62.4010 | 202,400,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 126,293,712 | 0 | 62.3981 | 202,400,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 126,293,712 | 0 | 62.3981 | 202,400,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 126,293,712 | -184,000 | 62.3981 | 202,400,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 126,477,712 | 14,000 | 62.4890 | 202,400,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 126,463,712 | 98,000 | 62.4821 | 202,400,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 126,365,712 | -156,000 | 62.4337 | 202,400,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 126,521,712 | -2,000 | 62.5107 | 202,400,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 126,523,712 | 0 | 62.5117 | 202,400,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 126,523,712 | -50,000 | 62.5117 | 202,400,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 126,573,712 | 20,000 | 62.5364 | 202,400,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 126,553,712 | 80,000 | 62.5265 | 202,400,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 126,473,712 | -46,000 | 62.4870 | 202,400,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 126,519,712 | -52,000 | 62.5097 | 202,400,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 126,571,712 | 30,000 | 62.5354 | 202,400,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 126,541,712 | 104,000 | 62.5206 | 202,400,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 126,437,712 | 2,000 | 62.4692 | 202,400,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 126,435,712 | 2,000 | 62.4682 | 202,400,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 126,433,712 | 0 | 62.4672 | 202,400,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 126,433,712 | 30,000 | 62.4672 | 202,400,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 126,403,712 | 0 | 62.4524 | 202,400,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 126,403,712 | -92,000 | 62.4524 | 202,400,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 126,495,712 | 0 | 62.4979 | 202,400,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 126,495,712 | -34,000 | 62.4979 | 202,400,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 126,529,712 | 122,000 | 62.5147 | 202,400,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 126,407,712 | -308,000 | 62.4544 | 202,400,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 126,715,712 | 24,000 | 62.6066 | 202,400,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 126,691,712 | 0 | 62.5947 | 202,400,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 126,691,712 | -34,000 | 62.5947 | 202,400,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 126,725,712 | 0 | 62.6115 | 202,400,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 126,725,712 | 190,000 | 62.6115 | 202,400,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 126,535,712 | -310,000 | 62.5176 | 202,400,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 126,845,712 | 0 | 62.6708 | 202,400,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 126,845,712 | 252,000 | 62.6708 | 202,400,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 126,593,712 | 460,000 | 62.5463 | 202,400,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 126,133,712 | 0 | 62.3190 | 202,400,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 126,133,712 | 774,000 | 62.3190 | 202,400,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 125,359,712 | 538,000 | 61.9366 | 202,400,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 124,821,712 | 6,000 | 61.6708 | 202,400,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 124,815,712 | 96,000 | 61.6678 | 202,400,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 124,719,712 | -374,000 | 61.6204 | 202,400,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 125,093,712 | -42,000 | 61.8052 | 202,400,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 125,135,712 | 0 | 61.8259 | 202,400,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 125,135,712 | -30,000 | 61.8259 | 202,400,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 125,165,712 | 30,000 | 61.8408 | 202,400,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 125,135,712 | 0 | 61.8259 | 202,400,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 125,135,712 | 161,000 | 61.8259 | 202,400,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 124,974,712 | -74,000 | 61.7464 | 202,400,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 125,048,712 | -98,000 | 61.7830 | 202,400,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 125,146,712 | -120,000 | 61.8314 | 202,400,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 125,266,712 | -118,000 | 61.8907 | 202,400,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 125,384,712 | -198,000 | 61.9490 | 202,400,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 125,582,712 | -96,000 | 62.0468 | 202,400,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 125,678,712 | -190,000 | 62.0942 | 202,400,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 125,868,712 | -558,000 | 62.1881 | 202,400,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 126,426,712 | 24,000 | 62.4638 | 202,400,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 126,402,712 | -386,000 | 62.4519 | 202,400,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 126,788,712 | -140,000 | 62.6426 | 202,400,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 126,928,712 | 54,000 | 62.7118 | 202,400,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 126,874,712 | -62,000 | 62.6851 | 202,400,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 126,936,712 | -214,000 | 62.7158 | 202,400,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 127,150,712 | -454,000 | 62.8215 | 202,400,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 127,604,712 | 54,000 | 63.0458 | 202,400,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 127,550,712 | 204,000 | 63.0191 | 202,400,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 127,346,712 | 14,000 | 62.9183 | 202,400,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 127,332,712 | -54,000 | 62.9114 | 202,400,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 127,386,712 | -312,000 | 62.9381 | 202,400,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 127,698,712 | 46,000 | 63.0922 | 202,400,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 127,652,712 | -32,000 | 63.0695 | 202,400,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 127,684,712 | 236,000 | 63.0853 | 202,400,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 127,448,712 | 962,000 | 62.9687 | 202,400,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 126,486,712 | 814,000 | 62.4934 | 202,400,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 125,672,712 | 96,000 | 62.0913 | 202,400,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 125,576,712 | 2,000 | 62.0438 | 202,400,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 125,574,712 | -76,000 | 62.0428 | 202,400,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 125,650,712 | -732,000 | 62.0804 | 202,400,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 126,382,712 | -516,000 | 62.4421 | 202,400,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 126,898,712 | 370,000 | 62.6970 | 202,400,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 126,528,712 | 30,000 | 62.5142 | 202,400,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 126,498,712 | -100,000 | 62.4994 | 202,400,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 126,598,712 | -152,000 | 62.5488 | 202,400,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 126,750,712 | 126,000 | 62.6239 | 202,400,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 126,624,712 | 94,000 | 62.5616 | 202,400,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 126,530,712 | -78,000 | 62.5152 | 202,400,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 126,608,712 | 134,000 | 62.5537 | 202,400,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 126,474,712 | 130,000 | 62.4875 | 202,400,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 126,344,712 | 70,000 | 62.4233 | 202,400,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 126,274,712 | -412,000 | 62.3887 | 202,400,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 126,686,712 | -94,000 | 62.5922 | 202,400,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 126,780,712 | 16,000 | 62.6387 | 202,400,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 126,764,712 | -114,000 | 62.6308 | 202,400,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 126,878,712 | -478,000 | 62.6871 | 202,400,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 127,356,712 | -124,000 | 62.9233 | 202,400,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 127,480,712 | -24,000 | 62.9845 | 202,400,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 127,504,712 | 80,000 | 62.9964 | 202,400,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 127,424,712 | 406,000 | 62.9569 | 202,400,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 127,018,712 | 954,000 | 62.7563 | 202,400,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 126,064,712 | -610,000 | 62.2849 | 202,400,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 126,674,712 | -96,000 | 62.5863 | 202,400,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 126,770,712 | 404,000 | 62.6338 | 202,400,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 126,366,712 | 90,000 | 62.4341 | 202,400,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 126,276,712 | -304,000 | 62.3897 | 202,400,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 126,580,712 | 18,000 | 62.5399 | 202,400,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 126,562,712 | -176,000 | 62.5310 | 202,400,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 126,738,712 | -226,000 | 62.6179 | 202,400,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 126,964,712 | -22,000 | 62.7296 | 202,400,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 126,986,712 | 80,000 | 62.7405 | 202,400,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 126,906,712 | 586,000 | 62.7009 | 202,400,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 126,320,712 | -62,000 | 62.4114 | 202,400,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 126,382,712 | 36,000 | 62.4421 | 202,400,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 126,346,712 | -310,000 | 62.4243 | 202,400,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 126,656,712 | -274,000 | 62.5774 | 202,400,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 126,930,712 | -36,000 | 62.7128 | 202,400,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 126,966,712 | -302,000 | 62.7306 | 202,400,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 127,268,712 | 1,104,000 | 62.8798 | 202,400,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 126,164,712 | -128,000 | 62.3343 | 202,400,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 126,292,712 | 668,000 | 62.3976 | 202,400,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 125,624,712 | 76,000 | 62.0675 | 202,400,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 125,548,712 | 8,000 | 62.0300 | 202,400,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 125,540,712 | 1,264,000 | 62.0260 | 202,400,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 124,276,712 | -114,000 | 61.4015 | 202,400,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 124,390,712 | 14,000 | 61.4579 | 202,400,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 124,376,712 | -48,000 | 61.4509 | 202,400,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 124,424,712 | -202,000 | 61.4747 | 202,400,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 124,626,712 | -46,000 | 61.5745 | 202,400,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 124,672,712 | -282,000 | 61.5972 | 202,400,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 124,954,712 | -44,000 | 61.7365 | 202,400,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 124,998,712 | -12,000 | 61.7583 | 202,400,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 125,010,712 | 24,000 | 61.7642 | 202,400,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 124,986,712 | -20,000 | 61.7523 | 202,400,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 125,006,712 | -256,000 | 61.7622 | 202,400,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 125,262,712 | -22,000 | 61.8887 | 202,400,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 125,284,712 | 624,000 | 61.8996 | 202,400,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 124,660,712 | -1,477,608 | 61.5913 | 202,400,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 126,138,320 | 0 | 62.3213 | 202,400,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 126,138,320 | 286,000 | 62.3213 | 202,400,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 125,852,320 | -310,000 | 62.1800 | 202,400,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 126,162,320 | -100,000 | 62.3332 | 202,400,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 126,262,320 | -82,000 | 62.3826 | 202,400,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 126,344,320 | -50,000 | 62.4231 | 202,400,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 126,394,320 | 50,000 | 62.4478 | 202,400,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 126,344,320 | 332,000 | 62.4231 | 202,400,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 126,012,320 | -600,000 | 62.2591 | 202,400,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 126,612,320 | -248,000 | 62.5555 | 202,400,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 126,860,320 | 2,984,000 | 62.6780 | 202,400,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 123,876,320 | 1,550,000 | 61.2037 | 202,400,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 122,326,320 | 606,000 | 60.4379 | 202,400,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 121,720,320 | -450,000 | 60.1385 | 202,400,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 122,170,320 | 138,000 | 60.3608 | 202,400,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 122,032,320 | -36,000 | 60.2926 | 202,400,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 122,068,320 | 274,000 | 60.3104 | 202,400,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 121,794,320 | -11,000 | 60.1751 | 202,400,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 121,805,320 | 196,000 | 60.1805 | 202,400,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 121,609,320 | 110,000 | 60.0837 | 202,400,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 121,499,320 | 60,000 | 60.0293 | 202,400,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 121,439,320 | -54,000 | 59.9997 | 202,400,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 121,493,320 | 50,000 | 60.0263 | 202,400,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 121,443,320 | 20,000 | 60.0016 | 202,400,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 121,423,320 | 0 | 59.9918 | 202,400,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 121,423,320 | 30,000 | 59.9918 | 202,400,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 121,393,320 | 66,000 | 59.9769 | 202,400,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 121,327,320 | 304,000 | 59.9443 | 202,400,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 121,023,320 | -60,000 | 59.7941 | 202,400,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 121,083,320 | 314,000 | 59.8238 | 202,400,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 120,769,320 | -40,000 | 59.6686 | 202,400,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 120,809,320 | 212,000 | 59.6884 | 202,400,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 120,597,320 | 0 | 59.5837 | 202,400,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 120,597,320 | 64,000 | 59.5837 | 202,400,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 120,533,320 | 0 | 59.5520 | 202,400,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 120,533,320 | -88,000 | 59.5520 | 202,400,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 120,621,320 | 0 | 59.5955 | 202,400,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 120,621,320 | -604,000 | 59.5955 | 202,400,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 121,225,320 | 470,000 | 59.8939 | 202,400,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 120,755,320 | 2,000 | 59.6617 | 202,400,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 120,753,320 | -58,000 | 59.6607 | 202,400,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 120,811,320 | -22,000 | 59.6894 | 202,400,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 120,833,320 | -213,242 | 59.7003 | 202,400,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 121,046,562 | -40,000 | 59.8056 | 202,400,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 121,086,562 | -24,000 | 59.8254 | 202,400,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 121,110,562 | -128,000 | 59.8372 | 202,400,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 121,238,562 | -38,000 | 59.9005 | 202,400,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 121,276,562 | -12,000 | 59.9192 | 202,400,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 121,288,562 | 0 | 59.9252 | 202,400,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 121,288,562 | 30,000 | 59.9252 | 202,400,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 121,258,562 | -2,000 | 59.9104 | 202,400,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 121,260,562 | 0 | 59.9113 | 202,400,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 121,260,562 | 248,000 | 59.9113 | 202,400,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 121,012,562 | 28,000 | 59.7888 | 202,400,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 120,984,562 | 46,000 | 59.7750 | 202,400,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 120,938,562 | 6,000 | 59.7523 | 202,400,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 120,932,562 | -30,000 | 59.7493 | 202,400,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 120,962,562 | 34,000 | 59.7641 | 202,400,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 120,928,562 | -42,000 | 59.7473 | 202,400,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 120,970,562 | 22,000 | 59.7681 | 202,400,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 120,948,562 | -102,000 | 59.7572 | 202,400,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 121,050,562 | -64,000 | 59.8076 | 202,400,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 121,114,562 | 38,000 | 59.8392 | 202,400,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 121,076,562 | -20,000 | 59.8204 | 202,400,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 121,096,562 | 288,000 | 59.8303 | 202,400,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 120,808,562 | -176,000 | 59.6880 | 202,400,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 120,984,562 | -40,000 | 59.7750 | 202,400,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 121,024,562 | 130,000 | 59.7947 | 202,400,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 120,894,562 | 548,000 | 59.7305 | 202,400,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 120,346,562 | 0 | 59.4598 | 202,400,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 120,346,562 | 0 | 59.4598 | 202,400,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 120,346,562 | 120,000 | 59.4598 | 202,400,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 120,226,562 | 0 | 59.4005 | 202,400,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 120,226,562 | -26,000 | 59.4005 | 202,400,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 120,252,562 | -92,000 | 59.4133 | 202,400,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 120,344,562 | -190,000 | 59.4588 | 202,400,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 120,534,562 | 0 | 59.5526 | 202,400,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 120,534,562 | 36,000 | 59.5526 | 202,400,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 120,498,562 | -28,000 | 59.5349 | 202,400,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 120,526,562 | 0 | 59.5487 | 202,400,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 120,526,562 | 166,000 | 59.5487 | 202,400,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 120,360,562 | -68,000 | 59.4667 | 202,400,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 120,428,562 | -18,000 | 59.5003 | 202,400,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 120,446,562 | -18,000 | 59.5092 | 202,400,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 120,464,562 | -116,000 | 59.5181 | 202,400,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 120,580,562 | 128,000 | 59.5754 | 202,400,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 120,452,562 | 46,000 | 59.5121 | 202,400,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 120,406,562 | 100,000 | 59.4894 | 202,400,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 120,306,562 | -60,000 | 59.4400 | 202,400,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 120,366,562 | 100,000 | 59.4696 | 202,400,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 120,266,562 | -2,000 | 59.4202 | 202,400,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 120,268,562 | -200,000 | 59.4212 | 202,400,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 120,468,562 | -10,000 | 59.5200 | 202,400,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 120,478,562 | -10,000 | 59.5250 | 202,400,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 120,488,562 | 38,000 | 59.5299 | 202,400,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 120,450,562 | 268,000 | 59.5111 | 202,400,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 120,182,562 | 384,000 | 59.3787 | 202,400,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 119,798,562 | 198,000 | 59.1890 | 202,400,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 119,600,562 | 44,000 | 59.0912 | 202,400,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 119,556,562 | 150,000 | 59.0694 | 202,400,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 119,406,562 | 2,000 | 58.9953 | 202,400,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 119,404,562 | 2,000 | 58.9943 | 202,400,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 119,402,562 | -2,000 | 58.9934 | 202,400,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 119,404,562 | -70,000 | 58.9943 | 202,400,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 119,474,562 | -56,000 | 59.0289 | 202,400,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 119,530,562 | -48,000 | 59.0566 | 202,400,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 119,578,562 | 92,000 | 59.0803 | 202,400,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 119,486,562 | -224,000 | 59.0349 | 202,400,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 119,710,562 | 134,000 | 59.1455 | 202,400,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 119,576,562 | -302,000 | 59.0793 | 202,400,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 119,878,562 | -410,000 | 59.2285 | 202,400,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 120,288,562 | -104,000 | 59.4311 | 202,400,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 120,392,562 | 778,000 | 59.4825 | 202,400,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 119,614,562 | 298,000 | 59.0981 | 202,400,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 119,316,562 | -116,000 | 58.9509 | 202,400,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 119,432,562 | -100,000 | 59.0082 | 202,400,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 119,532,562 | 66,000 | 59.0576 | 202,400,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 119,466,562 | -2,000 | 59.0250 | 202,400,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 119,468,562 | -40,000 | 59.0260 | 202,400,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 119,508,562 | -10,000 | 59.0457 | 202,400,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 119,518,562 | -60,000 | 59.0507 | 202,400,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 119,578,562 | 24,000 | 59.0803 | 202,400,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 119,554,562 | 50,000 | 59.0685 | 202,400,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 119,504,562 | -106,000 | 59.0438 | 202,400,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 119,610,562 | 8,000 | 59.0961 | 202,400,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 119,602,562 | -10,000 | 59.0922 | 202,400,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 119,612,562 | -102,000 | 59.0971 | 202,400,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 119,714,562 | -98,000 | 59.1475 | 202,400,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 119,812,562 | 26,000 | 59.1959 | 202,400,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 119,786,562 | -156,000 | 59.1831 | 202,400,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 119,942,562 | 110,000 | 59.2602 | 202,400,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 119,832,562 | 58,000 | 59.2058 | 202,400,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 119,774,562 | 52,000 | 59.1772 | 202,400,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 119,722,562 | -184,000 | 59.1515 | 202,400,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 119,906,562 | -42,000 | 59.2424 | 202,400,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 119,948,562 | 0 | 59.2631 | 202,400,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 119,948,562 | 156,000 | 59.2631 | 202,400,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 119,792,562 | 12,000 | 59.1860 | 202,400,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 119,780,562 | 6,116,000 | 59.1801 | 202,400,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 113,664,562 | 62,000 | 56.1584 | 202,400,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 113,602,562 | -122,000 | 56.1277 | 202,400,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 113,724,562 | 10,000 | 56.1880 | 202,400,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 113,714,562 | -30,000 | 56.1831 | 202,400,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 113,744,562 | -98,000 | 56.1979 | 202,400,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 113,842,562 | -120,000 | 56.2463 | 202,400,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 113,962,562 | -144,000 | 56.3056 | 202,400,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 114,106,562 | 200,000 | 56.3768 | 202,400,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 113,906,562 | -134,000 | 56.2779 | 202,400,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 114,040,562 | -424,000 | 56.3442 | 202,400,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 114,464,562 | 342,000 | 56.5536 | 202,400,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 114,122,562 | -164,000 | 56.3847 | 202,400,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 114,286,562 | 2,208,180 | 56.4657 | 202,400,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 112,078,382 | 476,000 | 55.3747 | 202,400,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 111,602,382 | 172,000 | 55.1395 | 202,400,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 111,430,382 | -12,000 | 55.0545 | 202,400,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 111,442,382 | -18,000 | 55.0605 | 202,400,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 111,460,382 | 0 | 55.0694 | 202,400,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 111,460,382 | -102,000 | 55.0694 | 202,400,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 111,562,382 | -10,000 | 55.1198 | 202,400,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 111,572,382 | 0 | 55.1247 | 202,400,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 111,572,382 | 544,000 | 55.1247 | 202,400,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 111,028,382 | 234,000 | 54.8559 | 202,400,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 110,794,382 | -34,000 | 54.7403 | 202,400,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 110,828,382 | 202,000 | 54.7571 | 202,400,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 110,626,382 | 42,000 | 54.6573 | 202,400,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 110,584,382 | 264,000 | 54.6366 | 202,400,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 110,320,382 | -1,180,000 | 54.5061 | 202,400,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 111,500,382 | 172,000 | 55.0891 | 202,400,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 111,328,382 | 86,000 | 55.0041 | 202,400,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 111,242,382 | -1,230,180 | 54.9617 | 202,400,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 112,472,562 | -118,000 | 55.5694 | 202,400,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 112,590,562 | 68,000 | 55.6277 | 202,400,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 112,522,562 | 302,000 | 55.5942 | 202,400,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 112,220,562 | -210,000 | 55.4449 | 202,400,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 112,430,562 | 26,000 | 55.5487 | 202,400,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 112,404,562 | -152,000 | 55.5359 | 202,400,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 112,556,562 | 46,000 | 55.6109 | 202,400,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 112,510,562 | 204,000 | 55.5882 | 202,400,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 112,306,562 | 20,000 | 55.4874 | 202,400,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 112,286,562 | 164,000 | 55.4776 | 202,400,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 112,122,562 | 392,000 | 55.3965 | 202,400,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 111,730,562 | -76,000 | 55.2028 | 202,400,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 111,806,562 | 40,000 | 55.2404 | 202,400,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 111,766,562 | -190,000 | 55.2206 | 202,400,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 111,956,562 | -18,000 | 55.3145 | 202,400,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 111,974,562 | 100,000 | 55.3234 | 202,400,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 111,874,562 | -118,000 | 55.2740 | 202,400,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 111,992,562 | 40,000 | 55.3323 | 202,400,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 111,952,562 | -98,000 | 55.3125 | 202,400,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 112,050,562 | -72,000 | 55.3609 | 202,400,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 112,122,562 | 120,000 | 55.3965 | 202,400,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 112,002,562 | -70,000 | 55.3372 | 202,400,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 112,072,562 | -70,000 | 55.3718 | 202,400,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 112,142,562 | -20,000 | 55.4064 | 202,400,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 112,162,562 | -12,000 | 55.4163 | 202,400,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 112,174,562 | 16,000 | 55.4222 | 202,400,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 112,158,562 | -42,000 | 55.4143 | 202,400,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 112,200,562 | -22,000 | 55.4351 | 202,400,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 112,222,562 | -80,000 | 55.4459 | 202,400,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 112,302,562 | 78,000 | 55.4855 | 202,400,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 112,224,562 | 2,000 | 55.4469 | 202,400,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 112,222,562 | 78,000 | 55.4459 | 202,400,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 112,144,562 | 10,000 | 55.4074 | 202,400,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 112,134,562 | -160,000 | 55.4025 | 202,400,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 112,294,562 | -48,000 | 55.4815 | 202,400,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 112,342,562 | 104,000 | 55.5052 | 202,400,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 112,238,562 | 52,000 | 55.4538 | 202,400,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 112,186,562 | -302,000 | 55.4281 | 202,400,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 112,488,562 | -146,000 | 55.5774 | 202,400,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 112,634,562 | 2,000 | 55.6495 | 202,400,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 112,632,562 | -162,000 | 55.6485 | 202,400,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 112,794,562 | -60,000 | 55.7285 | 202,400,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 112,854,562 | -238,000 | 55.7582 | 202,400,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 113,092,562 | -180,000 | 55.8758 | 202,400,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 113,272,562 | -24,000 | 55.9647 | 202,400,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 113,296,562 | -126,000 | 55.9766 | 202,400,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 113,422,562 | -706,000 | 56.0388 | 202,400,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 114,128,562 | -92,000 | 56.3876 | 202,400,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 114,220,562 | 756,000 | 56.4331 | 202,400,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 113,464,562 | 180,000 | 56.0596 | 202,400,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 113,284,562 | 938,000 | 55.9706 | 202,400,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 112,346,562 | 148,000 | 55.5072 | 202,400,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 112,198,562 | -50,000 | 55.4341 | 202,400,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 112,248,562 | -164,000 | 55.4588 | 202,400,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 112,412,562 | 56,000 | 55.5398 | 202,400,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 112,356,562 | -398,000 | 55.5121 | 202,400,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 112,754,562 | -954,000 | 55.7088 | 202,400,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 113,708,562 | 2,433,985 | 56.1801 | 202,400,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 111,274,577 | 108,000 | 54.9776 | 202,400,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 111,166,577 | 0 | 54.9242 | 202,400,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 111,166,577 | 28,000 | 54.9242 | 202,400,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 111,138,577 | 6,000 | 54.9104 | 202,400,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 111,132,577 | -392,000 | 54.9074 | 202,400,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 111,524,577 | -22,000 | 55.1011 | 202,400,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 111,546,577 | 68,000 | 55.1119 | 202,400,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 111,478,577 | -27,500 | 55.0783 | 202,400,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 111,506,077 | 116,000 | 55.0919 | 202,400,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 111,390,077 | 78,000 | 55.0346 | 202,400,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 111,312,077 | 64,000 | 54.9961 | 202,400,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 111,248,077 | -350,000 | 54.9645 | 202,400,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 111,598,077 | -36,000 | 55.1374 | 202,400,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 111,634,077 | 52,000 | 55.1552 | 202,400,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 111,582,077 | 24,000 | 55.1295 | 202,400,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 111,558,077 | 10,000 | 55.1176 | 202,400,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 111,548,077 | 25,495 | 55.1127 | 202,400,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 111,522,582 | 71,500 | 55.1001 | 202,400,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 111,451,082 | 142,000 | 55.0648 | 202,400,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 111,309,082 | -1,266,000 | 54.9946 | 202,400,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 112,575,082 | -84,000 | 55.6201 | 202,400,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 112,659,082 | -118,000 | 55.6616 | 202,400,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 112,777,082 | 0 | 55.7199 | 202,400,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 112,777,082 | -16,000 | 55.7199 | 202,400,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 112,793,082 | 68,000 | 55.7278 | 202,400,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 112,725,082 | 26,000 | 55.6942 | 202,400,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 112,699,082 | -44,000 | 55.6814 | 202,400,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 112,743,082 | 66,000 | 55.7031 | 202,400,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 112,677,082 | 80,000 | 55.6705 | 202,400,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 112,597,082 | 70,000 | 55.6310 | 202,400,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 112,527,082 | -10,000 | 55.5964 | 202,400,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 112,537,082 | -94,000 | 55.6013 | 202,400,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 112,631,082 | 56,000 | 55.6478 | 202,400,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 112,575,082 | -46,000 | 55.6201 | 202,400,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 112,621,082 | -124,000 | 55.6428 | 202,400,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 112,745,082 | -28,000 | 55.7041 | 202,400,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 112,773,082 | 236,000 | 55.7179 | 202,400,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 112,537,082 | 412,000 | 55.6013 | 202,400,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 112,125,082 | -216,000 | 55.3978 | 202,400,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 112,341,082 | -10,000 | 55.5045 | 202,400,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 112,351,082 | -204,000 | 55.5094 | 202,400,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 112,555,082 | 30,000 | 55.6102 | 202,400,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 112,525,082 | -186,000 | 55.5954 | 202,400,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 112,711,082 | -62,000 | 55.6873 | 202,400,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 112,773,082 | 270,000 | 55.7179 | 202,400,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 112,503,082 | -76,000 | 55.5845 | 202,400,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 112,579,082 | 406,000 | 55.6221 | 202,400,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 112,173,082 | -352,000 | 55.4215 | 202,400,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 112,525,082 | -118,000 | 55.5954 | 202,400,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 112,643,082 | -48,000 | 55.6537 | 202,400,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 112,691,082 | 150,000 | 55.6774 | 202,400,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 112,541,082 | -2,000 | 55.6033 | 202,400,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 112,543,082 | 22,000 | 55.6043 | 202,400,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 112,521,082 | 48,000 | 55.5934 | 202,400,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 112,473,082 | 10,000 | 55.5697 | 202,400,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 112,463,082 | -606,000 | 55.5648 | 202,400,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 113,069,082 | -282,000 | 55.8642 | 202,400,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 113,351,082 | -260,000 | 56.0035 | 202,400,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 113,611,082 | 106,000 | 56.1320 | 202,400,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 113,505,082 | 18,000 | 56.0796 | 202,400,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 113,487,082 | 0 | 56.0707 | 202,400,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 113,487,082 | -40,000 | 56.0707 | 202,400,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 113,527,082 | -964,000 | 56.0905 | 202,400,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 114,491,082 | -420,000 | 56.5667 | 202,400,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 114,911,082 | 46,000 | 56.7743 | 202,400,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 114,865,082 | -64,000 | 56.7515 | 202,400,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 114,929,082 | -50,000 | 56.7831 | 202,400,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 114,979,082 | -12,000 | 56.8078 | 202,400,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 114,991,082 | -50,000 | 56.8138 | 202,400,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 115,041,082 | 38,000 | 56.8385 | 202,400,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 115,003,082 | 8,000 | 56.8197 | 202,400,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 114,995,082 | 392,000 | 56.8158 | 202,400,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 114,603,082 | -234,000 | 56.6221 | 202,400,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 114,837,082 | 1,400,000 | 56.7377 | 202,400,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 113,437,082 | -272,000 | 56.0460 | 202,400,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 113,709,082 | -214,000 | 56.1804 | 202,400,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 113,923,082 | 400,000 | 56.2861 | 202,400,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 113,523,082 | 12,000 | 56.0885 | 202,400,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 113,511,082 | -56,000 | 56.0826 | 202,400,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 113,567,082 | -42,000 | 56.1102 | 202,400,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 113,609,082 | -234,000 | 56.1310 | 202,400,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 113,843,082 | 102,000 | 56.2466 | 202,400,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 113,741,082 | 316,000 | 56.1962 | 202,400,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 113,425,082 | 59,000 | 56.0401 | 202,400,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 113,366,082 | -90,000 | 56.0109 | 202,400,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 113,456,082 | -80,000 | 56.0554 | 202,400,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 113,536,082 | -282,000 | 56.0949 | 202,400,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 113,818,082 | -168,000 | 56.2342 | 202,400,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 113,986,082 | 400,000 | 56.3172 | 202,400,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 113,586,082 | 134,000 | 56.1196 | 202,400,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 113,452,082 | 0 | 56.0534 | 202,400,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 113,452,082 | 0 | 56.0534 | 202,400,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 113,452,082 | -74,000 | 56.0534 | 202,400,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 113,526,082 | -114,000 | 56.0900 | 202,400,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 113,640,082 | 2,000 | 56.1463 | 202,400,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 113,638,082 | 112,000 | 56.1453 | 202,400,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 113,526,082 | -500,000 | 56.0900 | 202,400,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 114,026,082 | -78,000 | 56.3370 | 202,400,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 114,104,082 | -380,000 | 56.3755 | 202,400,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 114,484,082 | -80,000 | 56.5633 | 202,400,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 114,564,082 | -10,000 | 56.6028 | 202,400,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 114,574,082 | -20,000 | 56.6077 | 202,400,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 114,594,082 | -144,000 | 56.6176 | 202,400,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 114,738,082 | 68,000 | 56.6888 | 202,400,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 114,670,082 | 0 | 56.6552 | 202,400,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 114,670,082 | 40,000 | 56.6552 | 202,400,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 114,630,082 | -60,000 | 56.6354 | 202,400,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 114,690,082 | -10,000 | 56.6651 | 202,400,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 114,700,082 | -312,000 | 56.6700 | 202,400,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 115,012,082 | 32,000 | 56.8242 | 202,400,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 114,980,082 | -38,000 | 56.8083 | 202,400,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 115,018,082 | 18,000 | 56.8271 | 202,400,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 115,000,082 | 0 | 56.8182 | 202,400,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 115,000,082 | -72,000 | 56.8182 | 202,400,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 115,072,082 | -120,000 | 56.8538 | 202,400,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 115,192,082 | 12,000 | 56.9131 | 202,400,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 115,180,082 | 30,000 | 56.9072 | 202,400,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 115,150,082 | -58,000 | 56.8923 | 202,400,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 115,208,082 | 14,000 | 56.9210 | 202,400,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 115,194,082 | -6,000 | 56.9141 | 202,400,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 115,200,082 | 434,000 | 56.9170 | 202,400,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 114,766,082 | 44,000 | 56.7026 | 202,400,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 114,722,082 | 32,000 | 56.6809 | 202,400,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 114,690,082 | 94,000 | 56.6651 | 202,400,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 114,596,082 | 430,015 | 56.6186 | 202,400,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 114,166,067 | -14,000 | 56.4062 | 202,400,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 114,180,067 | 36,000 | 56.4131 | 202,400,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 114,144,067 | -26,000 | 56.3953 | 202,400,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 114,170,067 | -208,760 | 56.4081 | 202,400,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 114,378,827 | 8,000 | 56.5113 | 202,400,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 114,370,827 | -22,000 | 56.5073 | 202,400,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 114,392,827 | -220,000 | 56.5182 | 202,400,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 114,612,827 | -74,000 | 56.6269 | 202,400,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 114,686,827 | -110,000 | 56.6635 | 202,400,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 114,796,827 | 194,000 | 56.7178 | 202,400,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 114,602,827 | -172,000 | 56.6220 | 202,400,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 114,774,827 | 164,000 | 56.7069 | 202,400,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 114,610,827 | -18,000 | 56.6259 | 202,400,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 114,628,827 | -162,000 | 56.6348 | 202,400,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 114,790,827 | 18,000 | 56.7148 | 202,400,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 114,772,827 | -26,000 | 56.7059 | 202,400,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 114,798,827 | -146,000 | 56.7188 | 202,400,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 114,944,827 | -54,000 | 56.7909 | 202,400,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 114,998,827 | -374,000 | 56.8176 | 202,400,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 115,372,827 | -64,000 | 57.0024 | 202,400,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 115,436,827 | -214,000 | 57.0340 | 202,400,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 115,650,827 | -602,000 | 57.1397 | 202,400,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 116,252,827 | -190,000 | 57.4372 | 202,400,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 116,442,827 | -200,000 | 57.5310 | 202,400,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 116,642,827 | 32,000 | 57.6299 | 202,400,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 116,610,827 | -68,000 | 57.6140 | 202,400,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 116,678,827 | -180,000 | 57.6476 | 202,400,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 116,858,827 | -228,000 | 57.7366 | 202,400,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 117,086,827 | -1,008,000 | 57.8492 | 202,400,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 118,094,827 | 650,000 | 58.3472 | 202,400,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 117,444,827 | -210,000 | 58.0261 | 202,400,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 117,654,827 | -280,000 | 58.1299 | 202,400,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 117,934,827 | -120,000 | 58.2682 | 202,400,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 118,054,827 | -214,000 | 58.3275 | 202,400,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 118,268,827 | -4,000 | 58.4332 | 202,400,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 118,272,827 | -264,000 | 58.4352 | 202,400,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 118,536,827 | 282,000 | 58.5656 | 202,400,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 118,254,827 | 344,000 | 58.4263 | 202,400,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 117,910,827 | -680,000 | 58.2563 | 202,400,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 118,590,827 | 1,122,000 | 58.5923 | 202,400,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 117,468,827 | -412,000 | 58.0380 | 202,400,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 117,880,827 | -226,000 | 58.2415 | 202,400,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 118,106,827 | 128,000 | 58.3532 | 202,400,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 117,978,827 | -56,000 | 58.2899 | 202,400,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 118,034,827 | 320,000 | 58.3176 | 202,400,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 117,714,827 | -174,000 | 58.1595 | 202,400,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 117,888,827 | 96,000 | 58.2455 | 202,400,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 117,792,827 | -106,000 | 58.1980 | 202,400,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 117,898,827 | 0 | 58.2504 | 202,400,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 117,898,827 | 108,000 | 58.2504 | 202,400,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 117,790,827 | -670,000 | 58.1970 | 202,400,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 118,460,827 | 0 | 58.5281 | 202,400,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 118,460,827 | 732,000 | 58.5281 | 202,400,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 117,728,827 | 114,000 | 58.1664 | 202,400,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 117,614,827 | 478,000 | 58.1101 | 202,400,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 117,136,827 | 836,000 | 57.8739 | 202,400,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 116,300,827 | 190,000 | 57.4609 | 202,400,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 116,110,827 | -34,000 | 57.3670 | 202,400,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 116,144,827 | -306,000 | 57.3838 | 202,400,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 116,450,827 | 64,000 | 57.5350 | 202,400,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 116,386,827 | 62,000 | 57.5034 | 202,400,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 116,324,827 | -2,000 | 57.4727 | 202,400,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 116,326,827 | -32,000 | 57.4737 | 202,400,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 116,358,827 | 0 | 57.4895 | 202,400,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 116,358,827 | -234,000 | 57.4895 | 202,400,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 116,592,827 | -50,000 | 57.6052 | 202,400,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 116,642,827 | -98,000 | 57.6299 | 202,400,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 116,740,827 | -100,000 | 57.6783 | 202,400,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 116,840,827 | 92,000 | 57.7277 | 202,400,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 116,748,827 | 186,000 | 57.6822 | 202,400,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 116,562,827 | -124,000 | 57.5903 | 202,400,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 116,686,827 | 81,985 | 57.6516 | 202,400,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 116,604,842 | 20,000 | 57.6111 | 202,400,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 116,584,842 | 6,000 | 57.6012 | 202,400,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 116,578,842 | 108,000 | 57.5982 | 202,400,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 116,470,842 | 10,000 | 57.5449 | 202,400,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 116,460,842 | 124,000 | 57.5399 | 202,400,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 116,336,842 | 202,000 | 57.4787 | 202,400,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 116,134,842 | 760,000 | 57.3789 | 202,400,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 115,374,842 | -488,000 | 57.0034 | 202,400,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 115,862,842 | -162,000 | 57.2445 | 202,400,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 116,024,842 | -716,000 | 57.3245 | 202,400,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 116,740,842 | 966,000 | 57.6783 | 202,400,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 115,774,842 | -122,000 | 57.2010 | 202,400,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 115,896,842 | -492,000 | 57.2613 | 202,400,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 116,388,842 | 250,000 | 57.5044 | 202,400,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 116,138,842 | -2,714,000 | 57.3809 | 202,400,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 118,852,842 | -18,000 | 58.7218 | 202,400,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 118,870,842 | -10,000 | 58.7307 | 202,400,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 118,880,842 | 596,000 | 58.7356 | 202,400,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 118,284,842 | -16,000 | 58.4411 | 202,400,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 118,300,842 | -908,000 | 58.4490 | 202,400,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 119,208,842 | 1,292,000 | 58.8976 | 202,400,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 117,916,842 | 84,000 | 58.2593 | 202,400,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 117,832,842 | -400,000 | 58.2178 | 202,400,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 118,232,842 | 48,000 | 58.4154 | 202,400,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 118,184,842 | 632,000 | 58.3917 | 202,400,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 117,552,842 | 198,000 | 58.0795 | 202,400,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 117,354,842 | -28,000 | 57.9816 | 202,400,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 117,382,842 | 294,000 | 57.9955 | 202,400,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 117,088,842 | 32,000 | 57.8502 | 202,400,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 117,056,842 | 292,000 | 57.8344 | 202,400,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 116,764,842 | 696,000 | 57.6901 | 202,400,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 116,068,842 | -86,000 | 57.3463 | 202,400,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 116,154,842 | 8,000 | 57.3888 | 202,400,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 116,146,842 | 244,630 | 57.3848 | 202,400,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 115,902,212 | -20,000 | 57.2639 | 202,400,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 115,922,212 | -62,000 | 57.2738 | 202,400,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 115,984,212 | -30,000 | 57.3045 | 202,400,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 116,014,212 | 6,000 | 57.3193 | 202,400,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 116,008,212 | 0 | 57.3163 | 202,400,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 116,008,212 | 8,000 | 57.3163 | 202,400,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 116,000,212 | -12,000 | 57.3124 | 202,400,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 116,012,212 | -418,000 | 57.3183 | 202,400,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 116,430,212 | -16,000 | 57.5248 | 202,400,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 116,446,212 | -42,000 | 57.5327 | 202,400,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 116,488,212 | -146,000 | 57.5535 | 202,400,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 116,634,212 | -384,000 | 57.6256 | 202,400,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 117,018,212 | -2,000 | 57.8153 | 202,400,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 117,020,212 | 0 | 57.8163 | 202,400,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 117,020,212 | 0 | 57.8163 | 202,400,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 117,020,212 | -44,000 | 57.8163 | 202,400,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 117,064,212 | -36,000 | 57.8380 | 202,400,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 117,100,212 | -6,000 | 57.8558 | 202,400,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 117,106,212 | 14,000 | 57.8588 | 202,400,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 117,092,212 | -14,000 | 57.8519 | 202,400,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 117,106,212 | 24,000 | 57.8588 | 202,400,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 117,082,212 | -90,000 | 57.8469 | 202,400,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 117,172,212 | -220,000 | 57.8914 | 202,400,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 117,392,212 | -66,000 | 58.0001 | 202,400,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 117,458,212 | -84,000 | 58.0327 | 202,400,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 117,542,212 | 78,000 | 58.0742 | 202,400,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 117,464,212 | -442,000 | 58.0357 | 202,400,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 117,906,212 | 80,000 | 58.2541 | 202,400,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 117,826,212 | 62,000 | 58.2145 | 202,400,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 117,764,212 | -16,000 | 58.1839 | 202,400,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 117,780,212 | -32,000 | 58.1918 | 202,400,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 117,812,212 | 10,000 | 58.2076 | 202,400,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 117,802,212 | -16,000 | 58.2027 | 202,400,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 117,818,212 | 38,000 | 58.2106 | 202,400,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 117,780,212 | 6,000 | 58.1918 | 202,400,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 117,774,212 | 88,000 | 58.1888 | 202,400,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 117,686,212 | -430,000 | 58.1454 | 202,400,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 118,116,212 | -8,000 | 58.3578 | 202,400,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 118,124,212 | -20,000 | 58.3618 | 202,400,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 118,144,212 | -28,000 | 58.3716 | 202,400,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 118,172,212 | -84,000 | 58.3855 | 202,400,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 118,256,212 | -68,000 | 58.4270 | 202,400,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 118,324,212 | 24,000 | 58.4606 | 202,400,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 118,300,212 | -4,000 | 58.4487 | 202,400,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 118,304,212 | -54,000 | 58.4507 | 202,400,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 118,358,212 | 0 | 58.4774 | 202,400,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 118,358,212 | 0 | 58.4774 | 202,400,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 118,358,212 | -38,000 | 58.4774 | 202,400,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 118,396,212 | -10,000 | 58.4962 | 202,400,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 118,406,212 | 0 | 58.5011 | 202,400,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 118,406,212 | -6,000 | 58.5011 | 202,400,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 118,412,212 | -10,000 | 58.5041 | 202,400,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 118,422,212 | -24,000 | 58.5090 | 202,400,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 118,446,212 | -18,000 | 58.5209 | 202,400,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 118,464,212 | -16,000 | 58.5297 | 202,400,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 118,480,212 | -40,000 | 58.5377 | 202,400,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 118,520,212 | -26,000 | 58.5574 | 202,400,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 118,546,212 | 30,000 | 58.5703 | 202,400,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 118,516,212 | -28,000 | 58.5554 | 202,400,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 118,544,212 | -2,000 | 58.5693 | 202,400,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 118,546,212 | 0 | 58.5703 | 202,400,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 118,546,212 | 0 | 58.5703 | 202,400,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 118,546,212 | -8,000 | 58.5703 | 202,400,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 118,554,212 | -50,000 | 58.5742 | 202,400,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 118,604,212 | -60,000 | 58.5989 | 202,400,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 118,664,212 | -2,000 | 58.6286 | 202,400,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 118,666,212 | -290,000 | 58.6296 | 202,400,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 118,956,212 | 4,000 | 58.7728 | 202,400,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 118,952,212 | -94,000 | 58.7709 | 202,400,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 119,046,212 | 80,000 | 58.8173 | 202,400,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 118,966,212 | 0 | 58.7778 | 202,400,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 118,966,212 | -10,000 | 58.7778 | 202,400,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 118,976,212 | 0 | 58.7827 | 202,400,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 118,976,212 | 0 | 58.7827 | 202,400,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 118,976,212 | -14,000 | 58.7827 | 202,400,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 118,990,212 | 84,000 | 58.7896 | 202,400,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 118,906,212 | -148,000 | 58.7481 | 202,400,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 119,054,212 | 28,000 | 58.8213 | 202,400,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 119,026,212 | 0 | 58.8074 | 202,400,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 119,026,212 | -100,000 | 58.8074 | 202,400,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 119,126,212 | -20,000 | 58.8568 | 202,400,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 119,146,212 | 0 | 58.8667 | 202,400,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 119,146,212 | 0 | 58.8667 | 202,400,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 119,146,212 | -6,000 | 58.8667 | 202,400,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 119,152,212 | 0 | 58.8697 | 202,400,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 119,152,212 | 58,000 | 58.8697 | 202,400,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 119,094,212 | -2,000 | 58.8410 | 202,400,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 119,096,212 | 0 | 58.8420 | 202,400,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 119,096,212 | -6,000 | 58.8420 | 202,400,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 119,102,212 | 2,000 | 58.8450 | 202,400,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 119,100,212 | -8,000 | 58.8440 | 202,400,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 119,108,212 | -18,000 | 58.8479 | 202,400,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 119,126,212 | -108,000 | 58.8568 | 202,400,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 119,234,212 | -32,000 | 58.9102 | 202,400,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 119,266,212 | -60,000 | 58.9260 | 202,400,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 119,326,212 | 216,000 | 58.9556 | 202,400,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 119,110,212 | 72,000 | 58.8489 | 202,400,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 119,038,212 | -108,000 | 58.8133 | 202,400,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 119,146,212 | -62,000 | 58.8667 | 202,400,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 119,208,212 | -6,000 | 58.8973 | 202,400,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 119,214,212 | 2,000 | 58.9003 | 202,400,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 119,212,212 | -40,000 | 58.8993 | 202,400,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 119,252,212 | -2,000 | 58.9191 | 202,400,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 119,254,212 | -10,000 | 58.9201 | 202,400,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 119,264,212 | 18,000 | 58.9250 | 202,400,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 119,246,212 | -24,000 | 58.9161 | 202,400,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 119,270,212 | -10,000 | 58.9280 | 202,400,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 119,280,212 | 60,000 | 58.9329 | 202,400,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 119,220,212 | -6,000 | 58.9033 | 202,400,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 119,226,212 | -68,000 | 58.9062 | 202,400,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 119,294,212 | 0 | 58.9398 | 202,400,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 119,294,212 | -100,000 | 58.9398 | 202,400,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 119,394,212 | -6,000 | 58.9892 | 202,400,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 119,400,212 | -354,000 | 58.9922 | 202,400,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 119,754,212 | 2,000 | 59.1671 | 202,400,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 119,752,212 | 48,000 | 59.1661 | 202,400,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 119,704,212 | -18,000 | 59.1424 | 202,400,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 119,722,212 | -46,000 | 59.1513 | 202,400,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 119,768,212 | 78,000 | 59.1740 | 202,400,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 119,690,212 | -22,000 | 59.1355 | 202,400,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 119,712,212 | 62,000 | 59.1463 | 202,400,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 119,650,212 | 0 | 59.1157 | 202,400,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 119,650,212 | -168,000 | 59.1157 | 202,400,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 119,818,212 | -24,000 | 59.1987 | 202,400,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 119,842,212 | 32,000 | 59.2106 | 202,400,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 119,810,212 | -58,000 | 59.1948 | 202,400,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 119,868,212 | -204,000 | 59.2234 | 202,400,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 120,072,212 | -80,000 | 59.3242 | 202,400,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 120,152,212 | -616,000 | 59.3637 | 202,400,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 120,768,212 | 26,000 | 59.6681 | 202,400,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 120,742,212 | -208,000 | 59.6552 | 202,400,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 120,950,212 | -182,000 | 59.7580 | 202,400,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 121,132,212 | -72,000 | 59.8479 | 202,400,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 121,204,212 | -66,000 | 59.8835 | 202,400,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 121,270,212 | -166,000 | 59.9161 | 202,400,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 121,436,212 | -64,000 | 59.9981 | 202,400,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 121,500,212 | 334,000 | 60.0297 | 202,400,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 121,166,212 | 260,000 | 59.8647 | 202,400,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 120,906,212 | -298,000 | 59.7363 | 202,400,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 121,204,212 | 116,000 | 59.8835 | 202,400,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 121,088,212 | -306,000 | 59.8262 | 202,400,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 121,394,212 | 46,000 | 59.9774 | 202,400,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 121,348,212 | 132,000 | 59.9547 | 202,400,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 121,216,212 | -24,000 | 59.8894 | 202,400,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 121,240,212 | 354,000 | 59.9013 | 202,400,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 120,886,212 | -634,000 | 59.7264 | 202,400,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 121,520,212 | 574,000 | 60.0396 | 202,400,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 120,946,212 | 254,000 | 59.7560 | 202,400,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 120,692,212 | 218,000 | 59.6305 | 202,400,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 120,474,212 | -114,000 | 59.5228 | 202,400,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 120,588,212 | -30,000 | 59.5792 | 202,400,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 120,618,212 | -72,000 | 59.5940 | 202,400,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 120,690,212 | 4,000 | 59.6296 | 202,400,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 120,686,212 | 30,000 | 59.6276 | 202,400,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 120,656,212 | 494,000 | 59.6128 | 202,400,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 120,162,212 | -222,000 | 59.3687 | 202,400,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 120,384,212 | -384,000 | 59.4784 | 202,400,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 120,768,212 | -172,000 | 59.6681 | 202,400,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 120,940,212 | -102,000 | 59.7531 | 202,400,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 121,042,212 | 48,000 | 59.8035 | 202,400,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 120,994,212 | -32,000 | 59.7797 | 202,400,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 121,026,212 | 16,000 | 59.7956 | 202,400,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 121,010,212 | -150,000 | 59.7877 | 202,400,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 121,160,212 | -192,000 | 59.8618 | 202,400,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 121,352,212 | -112,000 | 59.9566 | 202,400,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 121,464,212 | 156,000 | 60.0120 | 202,400,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 121,308,212 | 36,000 | 59.9349 | 202,400,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 121,272,212 | -232,000 | 59.9171 | 202,400,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 121,504,212 | 170,000 | 60.0317 | 202,400,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 121,334,212 | 18,000 | 59.9477 | 202,400,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 121,316,212 | -72,000 | 59.9388 | 202,400,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 121,388,212 | -74,000 | 59.9744 | 202,400,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 121,462,212 | 2,000 | 60.0110 | 202,400,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 121,460,212 | 90,000 | 60.0100 | 202,400,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 121,370,212 | -110,000 | 59.9655 | 202,400,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 121,480,212 | -52,000 | 60.0199 | 202,400,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 121,532,212 | -184,000 | 60.0456 | 202,400,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 121,716,212 | -20,000 | 60.1365 | 202,400,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 121,736,212 | -50,000 | 60.1463 | 202,400,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 121,786,212 | -50,000 | 60.1711 | 202,400,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 121,836,212 | 100,000 | 60.1958 | 202,400,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 121,736,212 | 296,000 | 60.1463 | 202,400,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 121,440,212 | -12,000 | 60.0001 | 202,400,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 121,452,212 | 18,000 | 60.0060 | 202,400,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 121,434,212 | -48,000 | 59.9971 | 202,400,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 121,482,212 | 0 | 60.0209 | 202,400,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 121,482,212 | -66,000 | 60.0209 | 202,400,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 121,548,212 | -3,479 | 60.0535 | 202,400,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 121,551,691 | 78,000 | 60.0552 | 202,400,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 121,473,691 | -428,000 | 60.0166 | 202,400,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 121,901,691 | 0 | 60.2281 | 202,400,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 121,901,691 | 0 | 60.2281 | 202,400,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 121,901,691 | 86,000 | 60.2281 | 202,400,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 121,815,691 | 0 | 60.1856 | 202,400,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 121,815,691 | -4,000 | 60.1856 | 202,400,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 121,819,691 | 8,000 | 60.1876 | 202,400,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 121,811,691 | 30,000 | 60.1836 | 202,400,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 121,781,691 | 0 | 60.1688 | 202,400,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 121,781,691 | -6,000 | 60.1688 | 202,400,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 121,787,691 | -144,000 | 60.1718 | 202,400,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 121,931,691 | -162,000 | 60.2429 | 202,400,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 122,093,691 | -60,000 | 60.3230 | 202,400,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 122,153,691 | -100,000 | 60.3526 | 202,400,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 122,253,691 | 0 | 60.4020 | 202,400,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 122,253,691 | 52,000 | 60.4020 | 202,400,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 122,201,691 | -22,000 | 60.3763 | 202,400,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 122,223,691 | 64,000 | 60.3872 | 202,400,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 122,159,691 | -88,000 | 60.3556 | 202,400,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 122,247,691 | -392,000 | 60.3991 | 202,400,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 122,639,691 | -66,000 | 60.5927 | 202,400,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 122,705,691 | 2,000 | 60.6253 | 202,400,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 122,703,691 | -2,000 | 60.6244 | 202,400,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 122,705,691 | -6,000 | 60.6253 | 202,400,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 122,711,691 | -10,000 | 60.6283 | 202,400,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 122,721,691 | -40,000 | 60.6332 | 202,400,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 122,761,691 | 0 | 60.6530 | 202,400,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 122,761,691 | -20,000 | 60.6530 | 202,400,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 122,781,691 | 100,000 | 60.6629 | 202,400,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 122,681,691 | -234,000 | 60.6135 | 202,400,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 122,915,691 | 14,000 | 60.7291 | 202,400,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 122,901,691 | 12,000 | 60.7222 | 202,400,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 122,889,691 | -92,000 | 60.7163 | 202,400,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 122,981,691 | -36,000 | 60.7617 | 202,400,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 123,017,691 | 120,000 | 60.7795 | 202,400,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 122,897,691 | -68,000 | 60.7202 | 202,400,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 122,965,691 | 554,000 | 60.7538 | 202,400,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 122,411,691 | 22,000 | 60.4801 | 202,400,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 122,389,691 | 134,000 | 60.4692 | 202,400,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 122,255,691 | 42,000 | 60.4030 | 202,400,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 122,213,691 | -106,000 | 60.3823 | 202,400,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 122,319,691 | 56,000 | 60.4346 | 202,400,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 122,263,691 | 444,000 | 60.4070 | 202,400,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 121,819,691 | 126,000 | 60.1876 | 202,400,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 121,693,691 | 132,000 | 60.1253 | 202,400,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 121,561,691 | 526,000 | 60.0601 | 202,400,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 121,035,691 | -166,000 | 59.8002 | 202,400,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 121,201,691 | -368,000 | 59.8823 | 202,400,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 121,569,691 | -138,000 | 60.0641 | 202,400,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 121,707,691 | -478,000 | 60.1323 | 202,400,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 122,185,691 | 7,479 | 60.3684 | 202,400,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 122,178,212 | -239,500 | 60.3647 | 202,400,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 122,417,712 | -346,000 | 60.4831 | 202,400,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 122,763,712 | -104,000 | 60.6540 | 202,400,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 122,867,712 | -346,000 | 60.7054 | 202,400,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 123,213,712 | -206,000 | 60.8763 | 202,400,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 123,419,712 | 26,000 | 60.9781 | 202,400,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 123,393,712 | -248,000 | 60.9653 | 202,400,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 123,641,712 | -494,000 | 61.0878 | 202,400,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 124,135,712 | -124,000 | 61.3319 | 202,400,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 124,259,712 | -184,800 | 61.3931 | 202,400,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 124,444,512 | 10,000 | 61.4844 | 202,400,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 124,434,512 | -232,000 | 61.4795 | 202,400,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 124,666,512 | 0 | 61.5941 | 202,400,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 124,666,512 | -504,000 | 61.5941 | 202,400,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 125,170,512 | -124,000 | 61.8431 | 202,400,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 125,294,512 | -422,000 | 61.9044 | 202,400,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 125,716,512 | 46,000 | 62.1129 | 202,400,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 125,670,512 | -112,000 | 62.0902 | 202,400,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 125,782,512 | -64,000 | 62.1455 | 202,400,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 125,846,512 | -16,000 | 62.1771 | 202,400,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 125,862,512 | -60,000 | 62.1850 | 202,400,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 125,922,512 | -144,000 | 62.2147 | 202,400,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 126,066,512 | -180,000 | 62.2858 | 202,400,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 126,246,512 | 36,000 | 62.3748 | 202,400,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 126,210,512 | 86,000 | 62.3570 | 202,400,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 126,124,512 | -280,000 | 62.3145 | 202,400,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 126,404,512 | -62,000 | 62.4528 | 202,400,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 126,466,512 | 170,300 | 62.4835 | 202,400,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 126,296,212 | 9,700 | 62.3993 | 202,400,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 126,286,512 | 18,000 | 62.3945 | 202,400,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 126,268,512 | -10,000 | 62.3856 | 202,400,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 126,278,512 | -106,000 | 62.3906 | 202,400,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 126,384,512 | -34,000 | 62.4429 | 202,400,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 126,418,512 | 20,000 | 62.4597 | 202,400,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 126,398,512 | -140,000 | 62.4499 | 202,400,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 126,538,512 | -92,000 | 62.5190 | 202,400,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 126,630,512 | -44,000 | 62.5645 | 202,400,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 126,674,512 | 70,000 | 62.5862 | 202,400,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 126,604,512 | 90,000 | 62.5516 | 202,400,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 126,514,512 | -4,000 | 62.5072 | 202,400,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 126,518,512 | 22,000 | 62.5091 | 202,400,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 126,496,512 | 290,000 | 62.4983 | 202,400,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 126,206,512 | -144,000 | 62.3550 | 202,400,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 126,350,512 | 96,000 | 62.4261 | 202,400,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 126,254,512 | 86,000 | 62.3787 | 202,400,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 126,168,512 | 128,000 | 62.3362 | 202,400,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 126,040,512 | -574,000 | 62.2730 | 202,400,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 126,614,512 | -118,000 | 62.5566 | 202,400,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 126,732,512 | 84,000 | 62.6149 | 202,400,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 126,648,512 | -194,000 | 62.5734 | 202,400,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 126,842,512 | -188,000 | 62.6692 | 202,400,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 127,030,512 | 286,000 | 62.7621 | 202,400,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 126,744,512 | 404,000 | 62.6208 | 202,400,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 126,340,512 | 212,000 | 62.4212 | 202,400,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 126,128,512 | -122,000 | 62.3165 | 202,400,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 126,250,512 | 156,000 | 62.3767 | 202,400,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 126,094,512 | 36,000 | 62.2997 | 202,400,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 126,058,512 | 804,000 | 62.2819 | 202,400,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 125,254,512 | 242,000 | 61.8846 | 202,400,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 125,012,512 | 754,000 | 61.7651 | 202,400,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 124,258,512 | 470,000 | 61.3925 | 202,400,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 123,788,512 | 596,000 | 61.1603 | 202,400,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 123,192,512 | 304,000 | 60.8659 | 202,400,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 122,888,512 | 398,000 | 60.7157 | 202,400,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 122,490,512 | -310,000 | 60.5190 | 202,400,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 122,800,512 | -916,000 | 60.6722 | 202,400,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 123,716,512 | -1,362,000 | 61.1248 | 202,400,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 125,078,512 | 16,417,000 | 61.7977 | 202,400,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 108,661,512 | -226,000 | 53.6865 | 202,400,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 108,887,512 | -64,000 | 53.7982 | 202,400,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 108,951,512 | 70,000 | 53.8298 | 202,400,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 108,881,512 | 370,000 | 53.7952 | 202,400,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 108,511,512 | -380,000 | 53.6124 | 202,400,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 108,891,512 | 62,000 | 53.8002 | 202,400,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 108,829,512 | 80,000 | 53.7695 | 202,400,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 108,749,512 | 84,000 | 53.7300 | 202,400,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 108,665,512 | 186,000 | 53.6885 | 202,400,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 108,479,512 | 822,000 | 53.5966 | 202,400,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 107,657,512 | 54,000 | 53.1905 | 202,400,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 107,603,512 | 44,000 | 53.1638 | 202,400,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 107,559,512 | 80,000 | 53.1421 | 202,400,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 107,479,512 | -106,000 | 53.1025 | 202,400,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 107,585,512 | 98,000 | 53.1549 | 202,400,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 107,487,512 | -58,000 | 53.1065 | 202,400,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 107,545,512 | -1,170,500 | 53.1351 | 202,400,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 108,716,012 | -22,000 | 53.7134 | 202,400,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 108,738,012 | 680,000 | 53.7243 | 202,400,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 108,058,012 | 116,000 | 53.3883 | 202,400,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 107,942,012 | 1,136,000 | 53.3310 | 202,400,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 106,806,012 | -612,000 | 52.7698 | 202,400,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 107,418,012 | 500,300 | 53.0721 | 202,400,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 106,917,712 | -960,000 | 52.8250 | 202,400,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 107,877,712 | 160,000 | 53.2993 | 202,400,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 107,717,712 | 194,000 | 53.2202 | 202,400,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 107,523,712 | -480,000 | 53.1244 | 202,400,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 108,003,712 | -156,000 | 53.3615 | 202,400,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 108,159,712 | -138,000 | 53.4386 | 202,400,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 108,297,712 | -350,000 | 53.5068 | 202,400,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 108,647,712 | 136,000 | 53.6797 | 202,400,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 108,511,712 | -630,000 | 53.6125 | 202,400,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 109,141,712 | -818,000 | 53.9238 | 202,400,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 109,959,712 | -242,000 | 54.3279 | 202,400,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 110,201,712 | 252,000 | 54.4475 | 202,400,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 109,949,712 | -404,000 | 54.3230 | 202,400,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 110,353,712 | -52,000 | 54.5226 | 202,400,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 110,405,712 | -24,000 | 54.5483 | 202,400,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 110,429,712 | 682,000 | 54.5601 | 202,400,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 109,747,712 | -1,178,000 | 54.2232 | 202,400,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 110,925,712 | 388,000 | 54.8052 | 202,400,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 110,537,712 | 0 | 54.6135 | 202,400,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 110,537,712 | 0 | 54.6135 | 202,400,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 110,537,712 | 0 | 54.6135 | 202,400,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 110,537,712 | -32,000 | 54.6135 | 202,400,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 110,569,712 | 0 | 54.6293 | 202,400,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 110,569,712 | 0 | 54.6293 | 202,400,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 110,569,712 | 0 | 54.6293 | 202,400,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 110,569,712 | 0 | 54.6293 | 202,400,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 110,569,712 | 0 | 54.6293 | 202,400,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 110,569,712 | 366,000 | 54.6293 | 202,400,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 110,203,712 | 193,400 | 54.4485 | 202,400,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 110,010,312 | -84,000 | 54.3529 | 202,400,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 110,094,312 | 350,000 | 54.3944 | 202,400,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 109,744,312 | 98,000 | 54.2215 | 202,400,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 109,646,312 | 546,000 | 54.1731 | 202,400,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 109,100,312 | -564,300 | 53.9033 | 202,400,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 109,664,612 | -218,000 | 54.1821 | 202,400,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 109,882,612 | 174,000 | 54.2898 | 202,400,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 109,708,612 | -113,000 | 54.2039 | 202,400,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 109,821,612 | 56,000 | 54.2597 | 202,400,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 109,765,612 | 26,000 | 54.2320 | 202,400,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 109,739,612 | -240,000 | 54.2192 | 202,400,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 109,979,612 | 92,000 | 54.3378 | 202,400,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 109,887,612 | -210,000 | 54.2923 | 202,400,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 110,097,612 | 514,000 | 54.3961 | 202,400,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 109,583,612 | 62,600 | 54.1421 | 202,400,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 109,521,012 | -240,000 | 54.1112 | 202,400,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 109,761,012 | 254,000 | 54.2297 | 202,400,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 109,507,012 | -820,000 | 54.1043 | 202,400,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 110,327,012 | -40,000 | 54.5094 | 202,400,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 110,367,012 | -316,000 | 54.5292 | 202,400,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 110,683,012 | 530,000 | 54.6853 | 202,400,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 110,153,012 | 12,000 | 54.4234 | 202,400,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 110,141,012 | -544,000 | 54.4175 | 202,400,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 110,685,012 | 656,000 | 54.6863 | 202,400,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 110,029,012 | 42,000 | 54.3622 | 202,400,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 109,987,012 | -620,000 | 54.3414 | 202,400,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 110,607,012 | 572,000 | 54.6477 | 202,400,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 110,035,012 | 882,000 | 54.3651 | 202,400,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 109,153,012 | -496,000 | 53.9294 | 202,400,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 109,649,012 | -546,000 | 54.1744 | 202,400,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 110,195,012 | 66,000 | 54.4442 | 202,400,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 110,129,012 | 0 | 54.4116 | 202,400,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 110,129,012 | 0 | 54.4116 | 202,400,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 110,129,012 | 0 | 54.4116 | 202,400,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 110,129,012 | 0 | 54.4116 | 202,400,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 110,129,012 | 30,000 | 54.4116 | 202,400,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 110,099,012 | 0 | 54.3967 | 202,400,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 110,099,012 | 0 | 54.3967 | 202,400,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 110,099,012 | -100,000 | 54.3967 | 202,400,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 110,199,012 | 2,184,000 | 54.4462 | 202,400,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 108,015,012 | 2,956,000 | 53.3671 | 202,400,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 105,059,012 | 2,754,000 | 51.9066 | 202,400,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 102,305,012 | 2,839,598 | 50.5460 | 202,400,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 99,465,414 | -133,000 | 49.1430 | 202,400,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 99,598,414 | -632,000 | 49.2087 | 202,400,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 100,230,414 | -1,599,370 | 49.5210 | 202,400,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 101,829,784 | -694,000 | 50.3112 | 202,400,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 102,523,784 | 989,195 | 50.6540 | 202,400,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 101,534,589 | 13,000 | 50.1653 | 202,400,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 101,521,589 | 302,000 | 50.1589 | 202,400,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 101,219,589 | 318,000 | 50.0097 | 202,400,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 100,901,589 | 1,780,000 | 49.8526 | 202,400,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 99,121,589 | 1,475,000 | 48.9731 | 202,400,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 97,646,589 | 0 | 48.2444 | 202,400,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 97,646,589 | -294,000 | 48.2444 | 202,400,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 97,940,589 | 582,000 | 48.3896 | 202,400,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 97,358,589 | -94,000 | 48.1021 | 202,400,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 97,452,589 | 780,000 | 48.1485 | 202,400,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 96,672,589 | 700,000 | 47.7631 | 202,400,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 95,972,589 | -14,000 | 47.4173 | 202,400,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 95,986,589 | -654,000 | 47.4242 | 202,400,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 96,640,589 | 56,000 | 47.7473 | 202,400,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 96,584,589 | 222,000 | 47.7197 | 202,400,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 96,362,589 | -894,000 | 47.6100 | 202,400,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 97,256,589 | -28,000 | 48.0517 | 202,400,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 97,284,589 | 220,000 | 48.0655 | 202,400,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 97,064,589 | 248,000 | 47.9568 | 202,400,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 96,816,589 | -218,000 | 47.8343 | 202,400,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 97,034,589 | -218,000 | 47.9420 | 202,400,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 97,252,589 | 58,000 | 48.0497 | 202,400,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 97,194,589 | 396,000 | 48.0210 | 202,400,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 96,798,589 | 230,000 | 47.8254 | 202,400,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 96,568,589 | 180,000 | 47.7118 | 202,400,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 96,388,589 | 8,000 | 47.6228 | 202,400,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 96,380,589 | -128,000 | 47.6189 | 202,400,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 96,508,589 | 384,000 | 47.6821 | 202,400,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 96,124,589 | 0 | 47.4924 | 202,400,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 96,124,589 | -526,000 | 47.4924 | 202,400,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 96,650,589 | -534,000 | 47.7523 | 202,400,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 97,184,589 | -42,000 | 48.0161 | 202,400,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 97,226,589 | 0 | 48.0369 | 202,400,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 97,226,589 | 92,000 | 48.0369 | 202,400,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 97,134,589 | -278,000 | 47.9914 | 202,400,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 97,412,589 | -110,000 | 48.1287 | 202,400,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 97,522,589 | -96,000 | 48.1831 | 202,400,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 97,618,589 | -74,000 | 48.2305 | 202,400,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 97,692,589 | -110,000 | 48.2671 | 202,400,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 97,802,589 | -114,000 | 48.3214 | 202,400,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 97,916,589 | -422,000 | 48.3778 | 202,400,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 98,338,589 | -206,000 | 48.5863 | 202,400,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 98,544,589 | -132,000 | 48.6880 | 202,400,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 98,676,589 | -398,000 | 48.7533 | 202,400,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 99,074,589 | -462,000 | 48.9499 | 202,400,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 99,536,589 | 934,000 | 49.1782 | 202,400,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 98,602,589 | 1,256,000 | 48.7167 | 202,400,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 97,346,589 | 50,000 | 48.0961 | 202,400,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 97,296,589 | 188,000 | 48.0714 | 202,400,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 97,108,589 | 66,000 | 47.9786 | 202,400,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 97,042,589 | -52,000 | 47.9459 | 202,400,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 97,094,589 | 68,000 | 47.9716 | 202,400,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 97,026,589 | 880,000 | 47.9380 | 202,400,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 96,146,589 | 106,000 | 47.5033 | 202,400,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 96,040,589 | 138,000 | 47.4509 | 202,400,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 95,902,589 | 350,000 | 47.3827 | 202,400,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 95,552,589 | 232,000 | 47.2098 | 202,400,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 95,320,589 | -552,000 | 47.0952 | 202,400,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 95,872,589 | -642,000 | 47.3679 | 202,400,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 96,514,589 | -24,000 | 47.6851 | 202,400,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 96,538,589 | -1,146,000 | 47.6969 | 202,400,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 97,684,589 | -418,000 | 48.2631 | 202,400,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 98,102,589 | -134,000 | 48.4697 | 202,400,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 98,236,589 | -80,000 | 48.5359 | 202,400,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 98,316,589 | -114,000 | 48.5754 | 202,400,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 98,430,589 | 92,000 | 48.6317 | 202,400,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 98,338,589 | 624,000 | 48.5863 | 202,400,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 97,714,589 | -56,000 | 48.2780 | 202,400,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 97,770,589 | 254,000 | 48.3056 | 202,400,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 97,516,589 | 76,000 | 48.1801 | 202,400,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 97,440,589 | -70,000 | 48.1426 | 202,400,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 97,510,589 | -682,000 | 48.1772 | 202,400,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 98,192,589 | -256,000 | 48.5141 | 202,400,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 98,448,589 | 714,000 | 48.6406 | 202,400,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 97,734,589 | -28,000 | 48.2878 | 202,400,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 97,762,589 | -228,000 | 48.3017 | 202,400,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 97,990,589 | -30,000 | 48.4143 | 202,400,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 98,020,589 | -672,000 | 48.4291 | 202,400,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 98,692,589 | 234,000 | 48.7612 | 202,400,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 98,458,589 | 122,000 | 48.6455 | 202,400,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 98,336,589 | -336,665 | 48.5853 | 202,400,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 98,673,254 | -62,000 | 48.7516 | 202,400,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 98,735,254 | -256,000 | 48.7822 | 202,400,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 98,991,254 | 50,000 | 48.9087 | 202,400,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 98,941,254 | -512,000 | 48.8840 | 202,400,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 99,453,254 | -241,000 | 49.1370 | 202,400,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 99,694,254 | 186,000 | 49.2561 | 202,400,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 99,508,254 | -70,000 | 49.1642 | 202,400,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 99,578,254 | 6,000 | 49.1987 | 202,400,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 99,572,254 | -504,000 | 49.1958 | 202,400,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 100,076,254 | 14,000 | 49.4448 | 202,400,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 100,062,254 | -118,000 | 49.4379 | 202,400,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 100,180,254 | -120,000 | 49.4962 | 202,400,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 100,300,254 | 106,000 | 49.5555 | 202,400,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 100,194,254 | -8,000 | 49.5031 | 202,400,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 100,202,254 | 14,000 | 49.5070 | 202,400,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 100,188,254 | 20,000 | 49.5001 | 202,400,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 100,168,254 | -110,000 | 49.4902 | 202,400,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 100,278,254 | 14,000 | 49.5446 | 202,400,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 100,264,254 | -142,000 | 49.5377 | 202,400,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 100,406,254 | -248,000 | 49.6078 | 202,400,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 100,654,254 | -180,000 | 49.7304 | 202,400,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 100,834,254 | -384,000 | 49.8193 | 202,400,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 101,218,254 | -75,370 | 50.0090 | 202,400,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 101,293,624 | -422,000 | 50.0463 | 202,400,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 101,715,624 | 32,000 | 50.2548 | 202,400,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 101,683,624 | 204,000 | 50.2389 | 202,400,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 101,479,624 | -216,000 | 50.1382 | 202,400,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 101,695,624 | 234,000 | 50.2449 | 202,400,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 101,461,624 | -108,000 | 50.1293 | 202,400,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 101,569,624 | -220,000 | 50.1826 | 202,400,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 101,789,624 | -336,000 | 50.2913 | 202,400,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 102,125,624 | -58,000 | 50.4573 | 202,400,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 102,183,624 | 262,000 | 50.4860 | 202,400,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 101,921,624 | 544,000 | 50.3565 | 202,400,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 101,377,624 | -30,000 | 50.0878 | 202,400,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 101,407,624 | 68,000 | 50.1026 | 202,400,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 101,339,624 | -30,000 | 50.0690 | 202,400,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 101,369,624 | 68,000 | 50.0838 | 202,400,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 101,301,624 | -496,000 | 50.0502 | 202,400,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 101,797,624 | -92,000 | 50.2953 | 202,400,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 101,889,624 | 142,000 | 50.3407 | 202,400,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 101,747,624 | -4,000 | 50.2706 | 202,400,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 101,751,624 | 104,000 | 50.2725 | 202,400,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 101,647,624 | 422,000 | 50.2212 | 202,400,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 101,225,624 | -166,000 | 50.0127 | 202,400,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 101,391,624 | -450,000 | 50.0947 | 202,400,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 101,841,624 | -68,000 | 50.3170 | 202,400,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 101,909,624 | 342,000 | 50.3506 | 202,400,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 101,567,624 | 76,000 | 50.1816 | 202,400,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 101,491,624 | 166,000 | 50.1441 | 202,400,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 101,325,624 | 48,000 | 50.0621 | 202,400,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 101,277,624 | 106,000 | 50.0384 | 202,400,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 101,171,624 | 12,000 | 49.9860 | 202,400,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 101,159,624 | 12,000 | 49.9801 | 202,400,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 101,147,624 | 98,000 | 49.9741 | 202,400,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 101,049,624 | -6,000 | 49.9257 | 202,400,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 101,055,624 | 92,000 | 49.9287 | 202,400,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 100,963,624 | 364,000 | 49.8832 | 202,400,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 100,599,624 | 110,000 | 49.7034 | 202,400,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 100,489,624 | 194,000 | 49.6490 | 202,400,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 100,295,624 | 12,000 | 49.5532 | 202,400,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 100,283,624 | 98,000 | 49.5472 | 202,400,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 100,185,624 | -62,000 | 49.4988 | 202,400,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 100,247,624 | -82,000 | 49.5295 | 202,400,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 100,329,624 | -466,000 | 49.5700 | 202,400,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 100,795,624 | -484,000 | 49.8002 | 202,400,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 101,279,624 | 2,000 | 50.0393 | 202,400,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 101,277,624 | -112,000 | 50.0384 | 202,400,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 101,389,624 | -140,000 | 50.0937 | 202,400,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 101,529,624 | -200,000 | 50.1629 | 202,400,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 101,729,624 | -172,500 | 50.2617 | 202,400,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 101,902,124 | -44,000 | 50.3469 | 202,400,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 101,946,124 | 270,000 | 50.3686 | 202,400,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 101,676,124 | -152,000 | 50.2352 | 202,400,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 101,828,124 | -522,000 | 50.3103 | 202,400,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 102,350,124 | 112,000 | 50.5682 | 202,400,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 102,238,124 | 132,000 | 50.5129 | 202,400,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 102,106,124 | 108,000 | 50.4477 | 202,400,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 101,998,124 | 838,000 | 50.3943 | 202,400,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 101,160,124 | 70,000 | 49.9803 | 202,400,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 101,090,124 | 520,000 | 49.9457 | 202,400,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 100,570,124 | -74,000 | 49.6888 | 202,400,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 100,644,124 | 520,630 | 49.7254 | 202,400,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 100,123,494 | -50,000 | 49.4681 | 202,400,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 100,173,494 | 192,000 | 49.4928 | 202,400,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 99,981,494 | 98,000 | 49.3980 | 202,400,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 99,883,494 | -130,000 | 49.3496 | 202,400,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 100,013,494 | 16,000 | 49.4138 | 202,400,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 99,997,494 | -420,000 | 49.4059 | 202,400,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 100,417,494 | -1,494,000 | 49.6134 | 202,400,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 101,911,494 | 2,000 | 50.3515 | 202,400,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 101,909,494 | -200,000 | 50.3505 | 202,400,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 102,109,494 | -654,000 | 50.4494 | 202,400,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 102,763,494 | -149,000 | 50.7725 | 202,400,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 102,912,494 | -396,000 | 50.8461 | 202,400,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 103,308,494 | -396,000 | 51.0417 | 202,400,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 103,704,494 | 138,000 | 51.2374 | 202,400,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 103,566,494 | 322,000 | 51.1692 | 202,400,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 103,244,494 | -428,000 | 51.0101 | 202,400,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 103,672,494 | -2,782,000 | 51.2216 | 202,400,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 106,454,494 | -1,710,000 | 52.5961 | 202,400,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 108,164,494 | -158,000 | 53.4410 | 202,400,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 108,322,494 | -322,000 | 53.5190 | 202,400,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 108,644,494 | -136,000 | 53.6781 | 202,400,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 108,780,494 | -94,000 | 53.7453 | 202,400,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 108,874,494 | -108,000 | 53.7917 | 202,400,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 108,982,494 | -62,000 | 53.8451 | 202,400,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 109,044,494 | -1,094,000 | 53.8757 | 202,400,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 110,138,494 | 238,000 | 54.4163 | 202,400,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 109,900,494 | -1,296,000 | 54.2987 | 202,400,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 111,196,494 | 88,000 | 54.9390 | 202,400,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 111,108,494 | -992,000 | 54.8955 | 202,400,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 112,100,494 | -122,000 | 55.3856 | 202,400,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 112,222,494 | 38,000 | 55.4459 | 202,400,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 112,184,494 | -236,000 | 55.4271 | 202,400,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 112,420,494 | -1,060,000 | 55.5437 | 202,400,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 113,480,494 | -90,000 | 56.0674 | 202,400,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 113,570,494 | 734,000 | 56.1119 | 202,400,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 112,836,494 | 554,000 | 55.7493 | 202,400,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 112,282,494 | -430,000 | 55.4755 | 202,400,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 112,712,494 | 206,000 | 55.6880 | 202,400,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 112,506,494 | -86,000 | 55.5862 | 202,400,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 112,592,494 | -348,000 | 55.6287 | 202,400,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 112,940,494 | 578,000 | 55.8006 | 202,400,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 112,362,494 | -28,000 | 55.5151 | 202,400,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 112,390,494 | 1,386,000 | 55.5289 | 202,400,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 111,004,494 | 11,565 | 54.8441 | 202,400,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 110,992,929 | 411,100 | 54.8384 | 202,400,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 110,581,829 | 143,000 | 54.6353 | 202,400,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 110,438,829 | 90,000 | 54.5646 | 202,400,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 110,348,829 | 1,444,000 | 54.5202 | 202,400,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 108,904,829 | 138,000 | 53.8067 | 202,400,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 108,766,829 | -1,144,000 | 53.7386 | 202,400,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 109,910,829 | -1,146,000 | 54.3038 | 202,400,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 111,056,829 | -270,000 | 54.8700 | 202,400,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 111,326,829 | 900,000 | 55.0034 | 202,400,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 110,426,829 | 184,000 | 54.5587 | 202,400,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 110,242,829 | 102,000 | 54.4678 | 202,400,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 110,140,829 | -172,000 | 54.4174 | 202,400,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 110,312,829 | 588,000 | 54.5024 | 202,400,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 109,724,829 | 152,000 | 54.2119 | 202,400,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 109,572,829 | 1,524,000 | 54.1368 | 202,400,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 108,048,829 | 1,650,000 | 53.3838 | 202,400,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 106,398,829 | 522,000 | 52.5686 | 202,400,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 105,876,829 | -1,250,000 | 52.3107 | 202,400,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 107,126,829 | 744,000 | 52.9283 | 202,400,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 106,382,829 | -228,000 | 52.5607 | 202,400,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 106,610,829 | -34,000 | 52.6733 | 202,400,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 106,644,829 | -236,000 | 52.6901 | 202,400,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 106,880,829 | 666,000 | 52.8067 | 202,400,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 106,214,829 | -330,000 | 52.4777 | 202,400,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 106,544,829 | 288,000 | 52.6407 | 202,400,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 106,256,829 | 18,000 | 52.4984 | 202,400,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 106,238,829 | 500,000 | 52.4895 | 202,400,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 105,738,829 | 50,000 | 52.2425 | 202,400,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 105,688,829 | 898,000 | 52.2178 | 202,400,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 104,790,829 | 1,860,000 | 51.7741 | 202,400,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 102,930,829 | 1,310,000 | 50.8552 | 202,400,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 101,620,829 | 1,298,000 | 50.2079 | 202,400,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 100,322,829 | -72,000 | 49.5666 | 202,400,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 100,394,829 | 2,180,000 | 49.6022 | 202,400,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 98,214,829 | -26,000 | 48.5251 | 202,400,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 98,240,829 | -22,000 | 48.5380 | 202,400,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 98,262,829 | 6,000 | 48.5488 | 202,400,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 98,256,829 | 106,000 | 48.5459 | 202,400,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 98,150,829 | 348,000 | 48.4935 | 202,400,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 97,802,829 | 446,000 | 48.3216 | 202,400,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 97,356,829 | 132,000 | 48.1012 | 202,400,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 97,224,829 | -34,000 | 48.0360 | 202,400,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 97,258,829 | -1,118,000 | 48.0528 | 202,400,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 98,376,829 | -852,000 | 48.6052 | 202,400,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 99,228,829 | 704,000 | 49.0261 | 202,400,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 98,524,829 | -70,000 | 48.6783 | 202,400,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 98,594,829 | -296,000 | 48.7129 | 202,400,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 98,890,829 | -70,000 | 48.8591 | 202,400,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 98,960,829 | 189,000 | 48.8937 | 202,400,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 98,771,829 | -182,000 | 48.8003 | 202,400,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 98,953,829 | -102,000 | 48.8902 | 202,400,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 99,055,829 | 46,000 | 48.9406 | 202,400,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 99,009,829 | -1,028,000 | 48.9179 | 202,400,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 100,037,829 | 437,000 | 49.4258 | 202,400,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 99,600,829 | -56,000 | 49.2099 | 202,400,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 99,656,829 | -1,588,000 | 49.2376 | 202,400,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 101,244,829 | -1,732,000 | 50.0221 | 202,400,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 102,976,829 | -146,000 | 50.8779 | 202,400,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 103,122,829 | -826,000 | 50.9500 | 202,400,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 103,948,829 | 66,000 | 51.3581 | 202,400,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 103,882,829 | -218,000 | 51.3255 | 202,400,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 104,100,829 | -130,000 | 51.4332 | 202,400,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 104,230,829 | 26,000 | 51.4974 | 202,400,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 104,204,829 | -1,316,000 | 51.4846 | 202,400,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 105,520,829 | 1,180,000 | 52.1348 | 202,400,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 104,340,829 | -476,000 | 51.5518 | 202,400,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 104,816,829 | 1,438,000 | 51.7870 | 202,400,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 103,378,829 | -280,000 | 51.0765 | 202,400,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 103,658,829 | 236,000 | 51.2148 | 202,400,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 103,422,829 | 0 | 51.0982 | 202,400,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 103,422,829 | -262,000 | 51.0982 | 202,400,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 103,684,829 | 4,000 | 51.2277 | 202,400,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 103,680,829 | -22,000 | 51.2257 | 202,400,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 103,702,829 | 0 | 51.2366 | 202,400,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 103,702,829 | -74,000 | 51.2366 | 202,400,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 103,776,829 | -170,000 | 51.2731 | 202,400,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 103,946,829 | -154,000 | 51.3571 | 202,400,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 104,100,829 | 24,000 | 51.4332 | 202,400,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 104,076,829 | 14,000 | 51.4214 | 202,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 104,062,829 | -140,000 | 51.4144 | 202,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 104,202,829 | 34,000 | 51.4836 | 202,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 104,168,829 | -110,000 | 51.4668 | 202,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 104,278,829 | -272,000 | 51.5212 | 202,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 104,550,829 | 414,000 | 51.6555 | 202,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 104,136,829 | -254,000 | 51.4510 | 202,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 104,390,829 | 106,000 | 51.5765 | 202,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 104,284,829 | -588,000 | 51.5241 | 202,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 104,872,829 | -502,000 | 51.8146 | 202,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 105,374,829 | -392,000 | 52.0627 | 202,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 105,766,829 | 124,000 | 52.2563 | 202,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 105,642,829 | 916,000 | 52.1951 | 202,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 104,726,829 | 436,000 | 51.7425 | 202,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 104,290,829 | 112,000 | 51.5271 | 202,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 104,178,829 | 204,000 | 51.4718 | 202,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 103,974,829 | -362,000 | 51.3710 | 202,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 104,336,829 | 652,000 | 51.5498 | 202,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 103,684,829 | -76,000 | 51.2277 | 202,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 103,760,829 | 134,000 | 51.2652 | 202,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 103,626,829 | -12,000 | 51.1990 | 202,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 103,638,829 | 36,000 | 51.2050 | 202,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 103,602,829 | -59,000 | 51.1872 | 202,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 103,661,829 | -354,000 | 51.2163 | 202,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 104,015,829 | -318,000 | 51.3912 | 202,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 104,333,829 | 536,000 | 51.5483 | 202,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 103,797,829 | -272,000 | 51.2835 | 202,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 104,069,829 | -125,000 | 51.4179 | 202,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 104,194,829 | -76,000 | 51.4797 | 202,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 104,270,829 | -142,000 | 51.5172 | 202,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 104,412,829 | -64,000 | 51.5874 | 202,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 104,476,829 | 90,000 | 51.6190 | 202,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 104,386,829 | 176,000 | 51.5745 | 202,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 104,210,829 | 176,000 | 51.4876 | 202,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 104,034,829 | 84,000 | 51.4006 | 202,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 103,950,829 | -1,912,000 | 51.3591 | 202,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 105,862,829 | 36,000 | 52.3038 | 202,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 105,826,829 | -2,000 | 52.2860 | 202,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 105,828,829 | -234,000 | 52.2870 | 202,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 106,062,829 | 2,078,000 | 52.4026 | 202,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 103,984,829 | 44,000 | 51.3759 | 202,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 103,940,829 | -78,000 | 51.3542 | 202,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 104,018,829 | -444,000 | 51.3927 | 202,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 104,462,829 | 110,000 | 51.6121 | 202,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 104,352,829 | -52,000 | 51.5577 | 202,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 104,404,829 | 38,000 | 51.5834 | 202,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 104,366,829 | 14,000 | 51.5646 | 202,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 104,352,829 | 0 | 51.5577 | 202,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 104,352,829 | -72,000 | 51.5577 | 202,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 104,424,829 | 20,000 | 51.5933 | 202,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 104,404,829 | -40,000 | 51.5834 | 202,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 104,444,829 | 292,000 | 51.6032 | 202,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 104,152,829 | -634,000 | 51.4589 | 202,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 104,786,829 | -50,000 | 51.7721 | 202,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 104,836,829 | -134,000 | 51.7969 | 202,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 104,970,829 | 10,000 | 51.8631 | 202,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 104,960,829 | -16,000 | 51.8581 | 202,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 104,976,829 | -42,000 | 51.8660 | 202,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 105,018,829 | -28,500 | 51.8868 | 202,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 105,047,329 | -66,000 | 51.9009 | 202,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 105,113,329 | 22,000 | 51.9335 | 202,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 105,091,329 | 56,000 | 51.9226 | 202,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 105,035,329 | 150,000 | 51.8949 | 202,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 104,885,329 | -7,000 | 51.8208 | 202,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 104,892,329 | 60,000 | 51.8243 | 202,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 104,832,329 | -188,000 | 51.7946 | 202,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 105,020,329 | 36,620 | 51.8875 | 202,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 104,983,709 | 194,000 | 51.8694 | 202,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 104,789,709 | -22,000 | 51.7736 | 202,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 104,811,709 | -50,000 | 51.7844 | 202,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 104,861,709 | 100,000 | 51.8091 | 202,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 104,761,709 | -2,000 | 51.7597 | 202,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 104,763,709 | 34,000 | 51.7607 | 202,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 104,729,709 | -10,000 | 51.7439 | 202,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 104,739,709 | 44,000 | 51.7489 | 202,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 104,695,709 | 50,000 | 51.7271 | 202,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 104,645,709 | 234,000 | 51.7024 | 202,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 104,411,709 | -396,000 | 51.5868 | 202,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 104,807,709 | -174,000 | 51.7825 | 202,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 104,981,709 | -30,000 | 51.8684 | 202,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 105,011,709 | -16,000 | 51.8833 | 202,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 105,027,709 | 56,000 | 51.8912 | 202,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 104,971,709 | 110,000 | 51.8635 | 202,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 104,861,709 | 192,000 | 51.8091 | 202,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 104,669,709 | 716,000 | 51.7143 | 202,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 103,953,709 | 60,000 | 51.3605 | 202,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 103,893,709 | 44,000 | 51.3309 | 202,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 103,849,709 | 984,000 | 51.3091 | 202,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 102,865,709 | 231,900 | 50.8230 | 202,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 102,633,809 | -64,000 | 50.7084 | 202,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 102,697,809 | 74,000 | 50.7400 | 202,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 102,623,809 | 370,000 | 50.7035 | 202,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 102,253,809 | 294,000 | 50.5207 | 202,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 101,959,809 | 376,000 | 50.3754 | 202,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 101,583,809 | -1,152,000 | 50.1896 | 202,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 102,735,809 | -290,000 | 50.7588 | 202,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 103,025,809 | 70,000 | 50.9021 | 202,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 102,955,809 | -468,000 | 50.8675 | 202,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 103,423,809 | 220,000 | 51.0987 | 202,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 103,203,809 | -138,000 | 50.9900 | 202,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 103,341,809 | 531,000 | 51.0582 | 202,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 102,810,809 | 128,000 | 50.7959 | 202,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 102,682,809 | -248,000 | 50.7326 | 202,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 102,930,809 | 40,000 | 50.8551 | 202,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 102,890,809 | -688,000 | 50.8354 | 202,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 103,578,809 | 102,000 | 51.1753 | 202,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 103,476,809 | 608,000 | 51.1249 | 202,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 102,868,809 | -24,000 | 50.8245 | 202,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 102,892,809 | 56,000 | 50.8364 | 202,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 102,836,809 | -328,000 | 50.8087 | 202,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 103,164,809 | -56,000 | 50.9708 | 202,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 103,220,809 | -342,000 | 50.9984 | 202,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 103,562,809 | 0 | 51.1674 | 202,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 103,562,809 | 316,000 | 51.1674 | 202,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 103,246,809 | -224,000 | 51.0113 | 202,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 103,470,809 | 30,000 | 51.1219 | 202,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 103,440,809 | 182,000 | 51.1071 | 202,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 103,258,809 | -288,000 | 51.0172 | 202,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 103,546,809 | -278,000 | 51.1595 | 202,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 103,824,809 | 270,000 | 51.2968 | 202,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 103,554,809 | -256,000 | 51.1634 | 202,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 103,810,809 | -70,000 | 51.2899 | 202,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 103,880,809 | 486,000 | 51.3245 | 202,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 103,394,809 | -230,000 | 51.0844 | 202,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 103,624,809 | 636,000 | 51.1980 | 202,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 102,988,809 | 240,000 | 50.8838 | 202,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 102,748,809 | 236,000 | 50.7652 | 202,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 102,512,809 | 898,000 | 50.6486 | 202,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 101,614,809 | 844,000 | 50.2049 | 202,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 100,770,809 | 1,048,000 | 49.7879 | 202,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 99,722,809 | 700,000 | 49.2702 | 202,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 99,022,809 | 990,000 | 48.9243 | 202,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 98,032,809 | 22,000 | 48.4352 | 202,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 98,010,809 | -112,000 | 48.4243 | 202,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 98,122,809 | 112,000 | 48.4796 | 202,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 98,010,809 | 136,000 | 48.4243 | 202,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 97,874,809 | 16,000 | 48.3571 | 202,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 97,858,809 | 928,000 | 48.3492 | 202,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 96,930,809 | -48,000 | 47.8907 | 202,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 96,978,809 | -344,000 | 47.9144 | 202,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 97,322,809 | 372,000 | 48.0844 | 202,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 96,950,809 | 1,862,000 | 47.9006 | 202,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 95,088,809 | 258,000 | 46.9806 | 202,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 94,830,809 | 800,000 | 46.8532 | 202,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 94,030,809 | -168,000 | 46.4579 | 202,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 94,198,809 | -1,448,800 | 46.5409 | 202,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 95,647,609 | -1,738,000 | 47.2567 | 202,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 97,385,609 | -1,922,000 | 48.1154 | 202,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 99,307,609 | -394,000 | 49.0650 | 202,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 99,701,609 | -122,000 | 49.2597 | 202,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 99,823,609 | -426,000 | 49.3200 | 202,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 100,249,609 | -280,000 | 49.5304 | 202,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 100,529,609 | -500,000 | 49.6688 | 202,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 101,029,609 | 50,000 | 49.9158 | 202,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 100,979,609 | -302,000 | 49.8911 | 202,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 101,281,609 | 730,000 | 50.0403 | 202,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 100,551,609 | -1,178,000 | 49.6796 | 202,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 101,729,609 | -998,000 | 50.2617 | 202,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 102,727,609 | -140,000 | 50.7547 | 202,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 102,867,609 | 200,000 | 50.8239 | 202,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 102,667,609 | 616,000 | 50.7251 | 202,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 102,051,609 | 282,000 | 50.4208 | 202,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 101,769,609 | 30,000 | 50.2814 | 202,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 101,739,609 | 225,000 | 50.2666 | 202,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 101,514,609 | -1,120,000 | 50.1554 | 202,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 102,634,609 | 49,000 | 50.7088 | 202,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 102,585,609 | -320,000 | 50.6846 | 202,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 102,905,609 | 416,000 | 50.8427 | 202,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 102,489,609 | 1,050,620 | 50.6372 | 202,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 101,438,989 | -402,000 | 50.1181 | 202,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 101,840,989 | 114,000 | 50.3167 | 202,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 101,726,989 | 774,000 | 50.2604 | 202,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 100,952,989 | -222,000 | 49.8780 | 202,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 101,174,989 | 74,000 | 49.9876 | 202,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 101,100,989 | 36,000 | 49.9511 | 202,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 101,064,989 | -88,000 | 49.9333 | 202,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 101,152,989 | 766,000 | 49.9768 | 202,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 100,386,989 | 278,000 | 49.5983 | 202,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 100,108,989 | -64,000 | 49.4610 | 202,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 100,172,989 | 310,000 | 49.4926 | 202,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 99,862,989 | 117,000 | 49.3394 | 202,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 99,745,989 | 764,000 | 49.2816 | 202,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 98,981,989 | -1,637,000 | 48.9041 | 202,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 100,618,989 | -64,000 | 49.7129 | 202,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 100,682,989 | 370,000 | 49.7446 | 202,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 100,312,989 | -154,000 | 49.5618 | 202,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 100,466,989 | -818,000 | 49.6378 | 202,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 101,284,989 | 662,000 | 50.0420 | 202,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 100,622,989 | 1,080,000 | 49.7149 | 202,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 99,542,989 | 1,672,000 | 49.1813 | 202,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 97,870,989 | -774,000 | 48.3552 | 202,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 98,644,989 | 34,000 | 48.7376 | 202,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 98,610,989 | -1,450,000 | 48.7208 | 202,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 100,060,989 | 376,000 | 49.4372 | 202,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 99,684,989 | -282,000 | 49.2515 | 202,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 99,966,989 | 417,940 | 49.3908 | 202,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 99,549,049 | 488,000 | 49.1843 | 202,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 99,061,049 | 1,146,000 | 48.9432 | 202,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 97,915,049 | -268,000 | 48.3770 | 202,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 98,183,049 | -76,000 | 48.5094 | 202,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 98,259,049 | 8,000 | 48.5470 | 202,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 98,251,049 | 751,100 | 48.5430 | 202,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 97,499,949 | 330,000 | 48.1719 | 202,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 97,169,949 | 286,000 | 48.0089 | 202,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 96,883,949 | 194,000 | 47.8676 | 202,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 96,689,949 | 58,000 | 47.7717 | 202,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 96,631,949 | -212,000 | 47.7431 | 202,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 96,843,949 | 580,000 | 47.8478 | 202,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 96,263,949 | 2,036,000 | 47.5612 | 202,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 94,227,949 | 390,000 | 46.5553 | 202,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 93,837,949 | -1,146,000 | 46.3626 | 202,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 94,983,949 | -2,124,000 | 46.9288 | 202,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 97,107,949 | -476,000 | 47.9782 | 202,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 97,583,949 | 396,000 | 48.2134 | 202,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 97,187,949 | 688,000 | 48.0178 | 202,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 96,499,949 | -2,358,000 | 47.6778 | 202,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 98,857,949 | 4,104,000 | 48.8429 | 202,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 94,753,949 | 82,000 | 46.8152 | 202,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 94,671,949 | 1,344,000 | 46.7747 | 202,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 93,327,949 | -250,000 | 46.1106 | 202,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 93,577,949 | -106,000 | 46.2342 | 202,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 93,683,949 | 296,000 | 46.2865 | 202,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 93,387,949 | 602,000 | 46.1403 | 202,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 92,785,949 | 1,248,000 | 45.8429 | 202,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 91,537,949 | -102,000 | 45.2263 | 202,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 91,639,949 | -114,000 | 45.2767 | 202,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 91,753,949 | 188,000 | 45.3330 | 202,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 91,565,949 | -150,000 | 45.2401 | 202,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 91,715,949 | 394,000 | 45.3142 | 202,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 91,321,949 | -1,088,000 | 45.1195 | 202,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 92,409,949 | 0 | 45.6571 | 202,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 92,409,949 | -370,000 | 45.6571 | 202,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 92,779,949 | -193,000 | 45.8399 | 202,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 92,972,949 | -684,000 | 45.9353 | 202,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 93,656,949 | -908,000 | 46.2732 | 202,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 94,564,949 | 2,058,000 | 46.7218 | 202,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 92,506,949 | 1,464,000 | 45.7050 | 202,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 91,042,949 | -66,000 | 44.9817 | 202,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 91,108,949 | -694,000 | 45.0143 | 202,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 91,802,949 | -146,000 | 45.3572 | 202,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 91,948,949 | -200,000 | 45.4293 | 202,400,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 92,148,949 | -694,000 | 45.5281 | 202,400,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 92,842,949 | 1,388,000 | 45.8710 | 202,400,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 91,454,949 | 92,000 | 45.1853 | 202,400,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 91,362,949 | 71,149 | 45.1398 | 202,400,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 91,291,800 | -202,000 | 45.1046 | 202,400,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 91,493,800 | -1,248,000 | 45.2044 | 202,400,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 92,741,800 | -56,000 | 45.8210 | 202,400,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 92,797,800 | 1,062,000 | 45.8487 | 202,400,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 91,735,800 | 1,684,000 | 45.3240 | 202,400,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 90,051,800 | 134,000 | 44.4920 | 202,400,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 89,917,800 | 1,280,000 | 44.4258 | 202,400,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 88,637,800 | -112,000 | 43.7934 | 202,400,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 88,749,800 | 5,758,000 | 43.8487 | 202,400,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 82,991,800 | 1,598,000 | 41.0039 | 202,400,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 81,393,800 | 1,798,000 | 40.2143 | 202,400,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 79,595,800 | -164,000 | 39.3260 | 202,400,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 79,759,800 | -284,000 | 39.4070 | 202,400,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 80,043,800 | -1,078,000 | 39.5473 | 202,400,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 81,121,800 | 4,156,000 | 40.0799 | 202,400,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 76,965,800 | 2,282,000 | 38.0266 | 202,400,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 74,683,800 | 4,080,000 | 36.8991 | 202,400,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 70,603,800 | -18,000 | 34.8833 | 202,400,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 70,621,800 | -142,000 | 34.8922 | 202,400,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 70,763,800 | -10,000 | 34.9624 | 202,400,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 70,773,800 | 846,000 | 34.9673 | 202,400,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 69,927,800 | 580,000 | 34.5493 | 202,400,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 69,347,800 | 806,000 | 34.2627 | 202,400,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 68,541,800 | 5,046,000 | 33.8645 | 202,400,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 63,495,800 | 2,210,000 | 31.3714 | 202,400,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 61,285,800 | 3,986,000 | 30.2795 | 202,400,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 57,299,800 | -104,000 | 28.3102 | 202,400,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 57,403,800 | 396,000 | 28.3616 | 202,400,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 57,007,800 | 264,000 | 28.1659 | 202,400,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 56,743,800 | -264,000 | 28.0355 | 202,400,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 57,007,800 | -248,000 | 28.1659 | 202,400,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 57,255,800 | -374,000 | 28.2884 | 202,400,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 57,629,800 | 22,000 | 28.4732 | 202,400,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 57,607,800 | 12,000 | 28.4624 | 202,400,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 57,595,800 | 2,000 | 28.4564 | 202,400,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 57,593,800 | 68,000 | 28.4554 | 202,400,000 | 2008-08-31 |
| 4181 | 2008-10-29 | 57,525,800 | 142,000 | 28.4218 | 202,400,000 | 2008-08-31 |
| 4182 | 2008-10-28 | 57,383,800 | 42,000 | 28.3517 | 202,400,000 | 2008-08-31 |
| 4183 | 2008-10-27 | 57,341,800 | 40,000 | 28.3309 | 202,400,000 | 2008-08-31 |
| 4184 | 2008-10-24 | 57,301,800 | 44,000 | 28.3112 | 202,400,000 | 2008-08-31 |
| 4185 | 2008-10-23 | 57,257,800 | 182,000 | 28.2894 | 202,400,000 | 2008-08-31 |
| 4186 | 2008-10-22 | 57,075,800 | 72,000 | 28.1995 | 202,400,000 | 2008-08-31 |
| 4187 | 2008-10-21 | 57,003,800 | 596,000 | 28.1639 | 202,400,000 | 2008-08-31 |
| 4188 | 2008-10-20 | 56,407,800 | 370,000 | 27.8695 | 202,400,000 | 2008-08-31 |
| 4189 | 2008-10-17 | 56,037,800 | 42,000 | 27.6867 | 202,400,000 | 2008-08-31 |
| 4190 | 2008-10-16 | 55,995,800 | 50,000 | 27.6659 | 202,400,000 | 2008-08-31 |
| 4191 | 2008-10-15 | 55,945,800 | -24,000 | 27.6412 | 202,400,000 | 2008-08-31 |
| 4192 | 2008-10-14 | 55,969,800 | 166,000 | 27.6531 | 202,400,000 | 2008-08-31 |
| 4193 | 2008-10-13 | 55,803,800 | 330,000 | 27.5710 | 202,400,000 | 2008-08-31 |
| 4194 | 2008-10-10 | 55,473,800 | 322,000 | 27.4080 | 202,400,000 | 2008-08-31 |
| 4195 | 2008-10-09 | 55,151,800 | 42,000 | 27.2489 | 202,400,000 | 2008-08-31 |
| 4196 | 2008-10-08 | 55,109,800 | 62,000 | 27.2282 | 202,400,000 | 2008-08-31 |
| 4197 | 2008-10-06 | 55,047,800 | 22,000 | 27.1975 | 202,400,000 | 2008-08-31 |
| 4198 | 2008-10-03 | 55,025,800 | 1,096,000 | 27.1867 | 202,400,000 | 2008-08-31 |
| 4199 | 2008-10-02 | 53,929,800 | 92,000 | 26.6452 | 202,400,000 | 2008-08-31 |
| 4200 | 2008-09-30 | 53,837,800 | 66,000 | 26.5997 | 202,400,000 | 2008-08-31 |
| 4201 | 2008-09-29 | 53,771,800 | -12,000 | 26.5671 | 202,400,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 53,783,800 | 26,000 | 26.5730 | 202,400,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 53,757,800 | 30,000 | 26.5602 | 202,400,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 53,727,800 | 126,000 | 26.5454 | 202,400,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 53,601,800 | 144,000 | 26.4831 | 202,400,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 53,457,800 | 700,300 | 26.4120 | 202,400,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 52,757,500 | -284,000 | 26.0660 | 202,400,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 53,041,500 | 1,078,000 | 26.2063 | 202,400,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 51,963,500 | 522,000 | 25.6737 | 202,400,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 51,441,500 | 154,100 | 25.4158 | 202,400,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 51,287,400 | 142,000 | 25.3396 | 202,400,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 51,145,400 | 0 | 25.2695 | 202,400,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 51,145,400 | 30,000 | 25.2695 | 202,400,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 51,115,400 | 60,000 | 25.2546 | 202,400,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 51,055,400 | -12,000 | 25.2250 | 202,400,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 51,067,400 | 42,000 | 25.2309 | 202,400,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 51,025,400 | 8,000 | 25.2102 | 202,400,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 51,017,400 | 26,000 | 25.2062 | 202,400,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 50,991,400 | -28,000 | 25.1934 | 202,400,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 51,019,400 | -174,000 | 25.2072 | 202,400,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 51,193,400 | -62,000 | 25.2932 | 202,400,000 | 2008-05-31 |
| 4222 | 2008-08-28 | 51,255,400 | -248,000 | 25.3238 | 202,400,000 | 2008-05-31 |
| 4223 | 2008-08-27 | 51,503,400 | -372,000 | 25.4463 | 202,400,000 | 2008-05-31 |
| 4224 | 2008-08-26 | 51,875,400 | -42,000 | 25.6301 | 202,400,000 | 2008-05-31 |
| 4225 | 2008-08-25 | 51,917,400 | -48,000 | 25.6509 | 202,400,000 | 2008-05-31 |
| 4226 | 2008-08-21 | 51,965,400 | -94,000 | 25.6746 | 202,400,000 | 2008-05-31 |
| 4227 | 2008-08-20 | 52,059,400 | -142,000 | 25.7210 | 202,400,000 | 2008-05-31 |
| 4228 | 2008-08-19 | 52,201,400 | -64,000 | 25.7912 | 202,400,000 | 2008-05-31 |
| 4229 | 2008-08-18 | 52,265,400 | -356,000 | 25.8228 | 202,400,000 | 2008-05-31 |
| 4230 | 2008-08-15 | 52,621,400 | -788,300 | 25.9987 | 202,400,000 | 2008-05-31 |
| 4231 | 2008-08-14 | 53,409,700 | -84,000 | 26.3882 | 202,400,000 | 2008-05-31 |
| 4232 | 2008-08-13 | 53,493,700 | -248,910 | 26.4297 | 202,400,000 | 2008-05-31 |
| 4233 | 2008-08-12 | 53,742,610 | 134,000 | 26.5527 | 202,400,000 | 2008-05-31 |
| 4234 | 2008-08-11 | 53,608,610 | -72,000 | 26.4865 | 202,400,000 | 2008-05-31 |
| 4235 | 2008-08-08 | 53,680,610 | -150,000 | 26.5220 | 202,400,000 | 2008-05-31 |
| 4236 | 2008-08-07 | 53,830,610 | -134,000 | 26.5962 | 202,400,000 | 2008-05-31 |
| 4237 | 2008-08-05 | 53,964,610 | 10,000 | 26.6624 | 202,400,000 | 2008-05-31 |
| 4238 | 2008-08-04 | 53,954,610 | 18,000 | 26.6574 | 202,400,000 | 2008-05-31 |
| 4239 | 2008-08-01 | 53,936,610 | -188,000 | 26.6485 | 202,400,000 | 2008-05-31 |
| 4240 | 2008-07-31 | 54,124,610 | 148,910 | 26.7414 | 202,400,000 | 2008-05-31 |
| 4241 | 2008-07-30 | 53,975,700 | -124,000 | 26.6678 | 202,400,000 | 2008-05-31 |
| 4242 | 2008-07-29 | 54,099,700 | 22,000 | 26.7291 | 202,400,000 | 2008-05-31 |
| 4243 | 2008-07-28 | 54,077,700 | -60,000 | 26.7182 | 202,400,000 | 2008-05-31 |
| 4244 | 2008-07-25 | 54,137,700 | -44,000 | 26.7479 | 202,400,000 | 2008-05-31 |
| 4245 | 2008-07-24 | 54,181,700 | -56,000 | 26.7696 | 202,400,000 | 2008-05-31 |
| 4246 | 2008-07-23 | 54,237,700 | -384,000 | 26.7973 | 202,400,000 | 2008-05-31 |
| 4247 | 2008-07-22 | 54,621,700 | 172,000 | 26.9870 | 202,400,000 | 2008-05-31 |
| 4248 | 2008-07-21 | 54,449,700 | 108,000 | 26.9020 | 202,400,000 | 2008-05-31 |
| 4249 | 2008-07-18 | 54,341,700 | 68,000 | 26.8487 | 202,400,000 | 2008-05-31 |
| 4250 | 2008-07-17 | 54,273,700 | 94,000 | 26.8151 | 202,400,000 | 2008-05-31 |
| 4251 | 2008-07-16 | 54,179,700 | -166,000 | 26.7686 | 202,400,000 | 2008-05-31 |
| 4252 | 2008-07-15 | 54,345,700 | 56,000 | 26.8506 | 202,400,000 | 2008-05-31 |
| 4253 | 2008-07-14 | 54,289,700 | -248,000 | 26.8230 | 202,400,000 | 2008-05-31 |
| 4254 | 2008-07-11 | 54,537,700 | -1,170,000 | 26.9455 | 202,400,000 | 2008-05-31 |
| 4255 | 2008-07-10 | 55,707,700 | -196,000 | 27.5236 | 202,400,000 | 2008-05-31 |
| 4256 | 2008-07-09 | 55,903,700 | -196,000 | 27.6204 | 202,400,000 | 2008-05-31 |
| 4257 | 2008-07-08 | 56,099,700 | -1,370,000 | 27.7172 | 202,400,000 | 2008-05-31 |
| 4258 | 2008-07-07 | 57,469,700 | 512,000 | 28.3941 | 202,400,000 | 2008-05-31 |
| 4259 | 2008-07-04 | 56,957,700 | -27,635 | 28.1412 | 202,400,000 | 2008-05-31 |
| 4260 | 2008-07-03 | 56,985,335 | -160,000 | 28.1548 | 202,400,000 | 2008-05-31 |
| 4261 | 2008-07-02 | 57,145,335 | -2,000 | 28.2339 | 202,400,000 | 2008-05-31 |
| 4262 | 2008-06-30 | 57,147,335 | -40,000 | 28.2348 | 202,400,000 | 2008-05-31 |
| 4263 | 2008-06-27 | 57,187,335 | 24,000 | 28.2546 | 202,400,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 57,163,335 | -20,000 | 28.2428 | 202,400,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 57,183,335 | 0 | 28.2526 | 202,400,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 57,183,335 | -20,000 | 28.2526 | 202,400,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 57,203,335 | 12,000 | 28.2625 | 202,400,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 57,191,335 | 2,000 | 28.2566 | 202,400,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 57,189,335 | 0 | 28.2556 | 202,400,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 57,189,335 | -172,000 | 28.2556 | 202,400,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 57,361,335 | -122,000 | 28.3406 | 202,400,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 57,483,335 | 42,000 | 28.4009 | 202,400,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 57,441,335 | -40,000 | 28.3801 | 202,400,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 57,481,335 | -278,000 | 28.3999 | 202,400,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 57,759,335 | -32,000 | 28.5372 | 202,400,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 57,791,335 | -26,000 | 28.5530 | 202,400,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 57,817,335 | 543,000 | 28.5659 | 202,400,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 57,274,335 | -98,000 | 28.2976 | 202,400,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 57,372,335 | 12,000 | 28.3460 | 202,400,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 57,360,335 | -44,000 | 28.3401 | 202,400,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 57,404,335 | 364,000 | 28.3618 | 202,400,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 57,040,335 | -278,000 | 28.1820 | 202,400,000 | 2008-03-31 |
| 4283 | 2008-05-29 | 57,318,335 | -294,000 | 28.3193 | 202,400,000 | 2008-03-31 |
| 4284 | 2008-05-28 | 57,612,335 | 102,000 | 28.4646 | 202,400,000 | 2008-03-31 |
| 4285 | 2008-05-27 | 57,510,335 | -60,000 | 28.4142 | 202,400,000 | 2008-03-31 |
| 4286 | 2008-05-26 | 57,570,335 | -2,000 | 28.4438 | 202,400,000 | 2008-03-31 |
| 4287 | 2008-05-23 | 57,572,335 | -638,000 | 28.4448 | 202,400,000 | 2008-03-31 |
| 4288 | 2008-05-22 | 58,210,335 | -370,000 | 28.7600 | 202,400,000 | 2008-03-31 |
| 4289 | 2008-05-21 | 58,580,335 | -6,000 | 28.9429 | 202,400,000 | 2008-03-31 |
| 4290 | 2008-05-20 | 58,586,335 | -58,000 | 28.9458 | 202,400,000 | 2008-03-31 |
| 4291 | 2008-05-19 | 58,644,335 | -304,000 | 28.9745 | 202,400,000 | 2008-03-31 |
| 4292 | 2008-05-16 | 58,948,335 | -176,000 | 29.1247 | 202,400,000 | 2008-03-31 |
| 4293 | 2008-05-15 | 59,124,335 | -306,000 | 29.2116 | 202,400,000 | 2008-03-31 |
| 4294 | 2008-05-14 | 59,430,335 | -204,000 | 29.3628 | 202,400,000 | 2008-03-31 |
| 4295 | 2008-05-13 | 59,634,335 | -254,000 | 29.4636 | 202,400,000 | 2008-03-31 |
| 4296 | 2008-05-09 | 59,888,335 | -254,000 | 29.5891 | 202,400,000 | 2008-03-31 |
| 4297 | 2008-05-08 | 60,142,335 | -36,000 | 29.7146 | 202,400,000 | 2008-03-31 |
| 4298 | 2008-05-07 | 60,178,335 | -76,000 | 29.7324 | 202,400,000 | 2008-03-31 |
| 4299 | 2008-05-06 | 60,254,335 | -62,000 | 29.7699 | 202,400,000 | 2008-03-31 |
| 4300 | 2008-05-05 | 60,316,335 | -122,000 | 29.8006 | 202,400,000 | 2008-03-31 |
| 4301 | 2008-05-02 | 60,438,335 | -39,200 | 29.8608 | 202,400,000 | 2008-03-31 |
| 4302 | 2008-04-30 | 60,477,535 | -100,300 | 29.8802 | 202,400,000 | 2008-03-31 |
| 4303 | 2008-04-29 | 60,577,835 | -374,000 | 29.9298 | 202,400,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 60,951,835 | 60,000 | 30.1145 | 202,400,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 60,891,835 | 496,000 | 30.0849 | 202,400,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 60,395,835 | 46,000 | 29.8398 | 202,400,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 60,349,835 | -96,000 | 29.8171 | 202,400,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 60,445,835 | 16,000 | 29.8645 | 202,400,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 60,429,835 | -860,300 | 29.8566 | 202,400,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 61,290,135 | 102,000 | 30.2817 | 202,400,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 61,188,135 | -36,000 | 30.2313 | 202,400,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 61,224,135 | -20,000 | 30.2491 | 202,400,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 61,244,135 | -236,000 | 30.2590 | 202,400,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 61,480,135 | -1,052,000 | 30.3756 | 202,400,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 62,532,135 | 896,000 | 30.8953 | 202,400,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 61,636,135 | -64,000 | 30.4526 | 202,400,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 61,700,135 | 26,000 | 30.4843 | 202,400,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 61,674,135 | -4,000 | 30.4714 | 202,400,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 61,678,135 | 110,000 | 30.4734 | 202,400,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 61,568,135 | 40,000 | 30.4190 | 202,400,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 61,528,135 | -508,800 | 30.3993 | 202,400,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 62,036,935 | 24,000 | 30.6507 | 202,400,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 62,012,935 | 1,270,000 | 30.6388 | 202,400,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 60,742,935 | -130,000 | 30.0113 | 202,400,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 60,872,935 | -58,000 | 30.0756 | 202,400,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 60,930,935 | -2,582,000 | 30.1042 | 202,400,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 63,512,935 | 696,000 | 31.3799 | 202,400,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 62,816,935 | 44,000 | 31.0360 | 202,400,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 62,772,935 | 214,000 | 31.0143 | 202,400,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 62,558,935 | -40,000 | 30.9086 | 202,400,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 62,598,935 | 0 | 30.9283 | 202,400,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 62,598,935 | -12,000 | 30.9283 | 202,400,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 62,610,935 | -44,000 | 30.9343 | 202,400,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 62,654,935 | 0 | 30.9560 | 202,400,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 62,654,935 | -46,000 | 30.9560 | 202,400,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 62,700,935 | -54,000 | 30.9787 | 202,400,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 62,754,935 | 210,000 | 31.0054 | 202,400,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 62,544,935 | -112,000 | 30.9016 | 202,400,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 62,656,935 | 94,000 | 30.9570 | 202,400,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 62,562,935 | 54,000 | 30.9105 | 202,400,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 62,508,935 | 114,000 | 30.8839 | 202,400,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 62,394,935 | 250,000 | 30.8275 | 202,400,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 62,144,935 | -4,000 | 30.7040 | 202,400,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 62,148,935 | 0 | 30.7060 | 202,400,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 62,148,935 | 96,000 | 30.7060 | 202,400,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 62,052,935 | 44,000 | 30.6586 | 202,400,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 62,008,935 | 6,000 | 30.6368 | 202,400,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 62,002,935 | 14,000 | 30.6339 | 202,400,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 61,988,935 | -22,000 | 30.6269 | 202,400,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 62,010,935 | -416,000 | 30.6378 | 202,400,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 62,426,935 | 10,662,450 | 30.8433 | 202,400,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 51,764,485 | -110,000 | 25.5753 | 202,400,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 51,874,485 | -3,566,000 | 25.6297 | 202,400,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 55,440,485 | -60,000 | 27.3915 | 202,400,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 55,500,485 | 116,000 | 27.4212 | 202,400,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 55,384,485 | 56,000 | 27.3639 | 202,400,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 55,328,485 | 0 | 27.3362 | 202,400,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 55,328,485 | -30,000 | 27.3362 | 202,400,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 55,358,485 | 16,000 | 27.3510 | 202,400,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 55,342,485 | -52,000 | 27.3431 | 202,400,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 55,394,485 | -2,000 | 27.3688 | 202,400,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 55,396,485 | 80,000 | 27.3698 | 202,400,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 55,316,485 | -1,032,000 | 27.3303 | 202,400,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 56,348,485 | -2,118,000 | 27.8402 | 202,400,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 58,466,485 | 1,018,000 | 28.8866 | 202,400,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 57,448,485 | 96,000 | 28.3836 | 202,400,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 57,352,485 | 0 | 28.3362 | 202,400,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 57,352,485 | 2,473,300 | 28.3362 | 202,400,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 54,879,185 | -626,000 | 27.1142 | 202,400,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 55,505,185 | -398,000 | 27.4235 | 202,400,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 55,903,185 | -198,000 | 27.6202 | 202,400,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 56,101,185 | 22,000 | 27.7180 | 202,400,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 56,079,185 | -182,000 | 27.7071 | 202,400,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 56,261,185 | -122,000 | 27.7970 | 202,400,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 56,383,185 | 186,000 | 27.8573 | 202,400,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 56,197,185 | 134,000 | 27.7654 | 202,400,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 56,063,185 | 92,000 | 27.6992 | 202,400,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 55,971,185 | 256,000 | 27.6537 | 202,400,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 55,715,185 | -86,000 | 27.5273 | 202,400,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 55,801,185 | 188,000 | 27.5698 | 202,400,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 55,613,185 | -582,450 | 27.4769 | 202,400,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 56,195,635 | 8,000 | 27.7646 | 202,400,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 56,187,635 | 0 | 27.7607 | 202,400,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 56,187,635 | -42,000 | 27.7607 | 202,400,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 56,229,635 | -2,789,300 | 27.7814 | 202,400,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 59,018,935 | 0 | 29.1596 | 202,400,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 59,018,935 | -388,000 | 29.1596 | 202,400,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 59,406,935 | -464,000 | 29.3513 | 202,400,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 59,870,935 | 168,000 | 29.5805 | 202,400,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 59,702,935 | -390,000 | 29.4975 | 202,400,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 60,092,935 | 312,000 | 29.6902 | 202,400,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 59,780,935 | -536,000 | 29.5360 | 202,400,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 60,316,935 | 76,000 | 29.8009 | 202,400,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 60,240,935 | -4,000 | 29.7633 | 202,400,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 60,244,935 | 150,000 | 29.7653 | 202,400,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 60,094,935 | -88,000 | 29.6912 | 202,400,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 60,182,935 | -28,000 | 29.7347 | 202,400,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 60,210,935 | -73,000 | 29.7485 | 202,400,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 60,283,935 | 650,000 | 29.7846 | 202,400,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 59,633,935 | 320,000 | 29.4634 | 202,400,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 59,313,935 | 202,000 | 29.3053 | 202,400,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 59,111,935 | 426,000 | 29.2055 | 202,400,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 58,685,935 | -182,000 | 28.9950 | 202,400,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 58,867,935 | 120,000 | 29.0849 | 202,400,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 58,747,935 | -30,000 | 29.0257 | 202,400,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 58,777,935 | 194,000 | 29.0405 | 202,400,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 58,583,935 | -532,000 | 28.9446 | 202,400,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 59,115,935 | 408,000 | 29.2075 | 202,400,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 58,707,935 | 130,000 | 29.0059 | 202,400,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 58,577,935 | -90,000 | 28.9417 | 202,400,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 58,667,935 | 362,000 | 28.9861 | 202,400,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 58,305,935 | -2,023,700 | 28.8073 | 202,400,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 60,329,635 | -408,365 | 29.8071 | 202,400,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 60,738,000 | -156,000 | 30.0089 | 202,400,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 60,894,000 | 84,000 | 30.0860 | 202,400,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 60,810,000 | -486,000 | 30.0445 | 202,400,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 61,296,000 | -2,646,000 | 30.2846 | 202,400,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 63,942,000 | 340,000 | 31.5919 | 202,400,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 63,602,000 | 544,000 | 31.4239 | 202,400,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 63,058,000 | 1,482,000 | 31.1551 | 202,400,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 61,576,000 | -894,000 | 30.4229 | 202,400,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 62,470,000 | 393,000 | 30.8646 | 202,400,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 62,077,000 | -22,000 | 30.6705 | 202,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 62,099,000 | 1,340,000 | 30.6813 | 202,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 60,759,000 | 400,000 | 30.0193 | 202,400,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 60,359,000 | 586,000 | 29.8216 | 202,400,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 59,773,000 | 1,598,000 | 29.5321 | 202,400,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 58,175,000 | 922,000 | 28.7426 | 202,400,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 57,253,000 | 464,000 | 28.2871 | 202,400,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 56,789,000 | 2,814,000 | 28.0578 | 202,400,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 53,975,000 | 22,000 | 26.6675 | 202,400,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 53,953,000 | 420,000 | 26.6566 | 202,400,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 53,533,000 | 488,000 | 26.4491 | 202,400,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 53,045,000 | 1,248,000 | 26.2080 | 202,400,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 51,797,000 | 1,040,000 | 25.5914 | 202,400,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 50,757,000 | -28,000 | 25.0776 | 202,400,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 50,785,000 | -796,000 | 25.0914 | 202,400,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 51,581,000 | 24,000 | 25.4847 | 202,400,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 51,557,000 | -8,000 | 25.4728 | 202,400,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 51,565,000 | -102,000 | 25.4768 | 202,400,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 51,667,000 | -1,124,000 | 25.5272 | 202,400,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 52,791,000 | -92,000 | 26.0825 | 202,400,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 52,883,000 | 1,360,000 | 26.1280 | 202,400,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 51,523,000 | 1,323,600 | 25.4560 | 202,400,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 50,199,400 | 22,000 | 24.8021 | 202,400,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 50,177,400 | 374,400 | 24.7912 | 202,400,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 49,803,000 | -908,000 | 24.6062 | 202,400,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 50,711,000 | 190,000 | 25.0548 | 202,400,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 50,521,000 | -445,000 | 24.9610 | 202,400,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 50,966,000 | 602,000 | 25.1808 | 202,400,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 50,364,000 | 104,000 | 24.8834 | 202,400,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 50,260,000 | -88,000 | 24.8320 | 202,400,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 50,348,000 | 258,000 | 24.8755 | 202,400,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 50,090,000 | -91,000 | 24.7480 | 202,400,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 50,181,000 | -3,330,000 | 24.7930 | 202,400,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 53,511,000 | 124,000 | 26.4382 | 202,400,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 53,387,000 | -1,524,000 | 26.3770 | 202,400,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 54,911,000 | -104,000 | 27.1299 | 202,400,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 55,015,000 | -34,000 | 27.1813 | 202,400,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 55,049,000 | 540,000 | 27.1981 | 202,400,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 54,509,000 | -30,000 | 26.9313 | 202,400,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 54,539,000 | -370,000 | 26.9461 | 202,400,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 54,909,000 | 668,000 | 27.1290 | 202,400,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 54,241,000 | 52,000 | 26.7989 | 202,400,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 54,189,000 | -118,000 | 26.7732 | 202,400,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 54,307,000 | -342,000 | 26.8315 | 202,400,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 54,649,000 | -125,000 | 27.0005 | 202,400,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 54,774,000 | 224,000 | 27.0623 | 202,400,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 54,550,000 | 770,000 | 26.9516 | 202,400,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 53,780,000 | 422,000 | 26.5711 | 202,400,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 53,358,000 | -176,000 | 26.3626 | 202,400,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 53,534,000 | -116,000 | 26.4496 | 202,400,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 53,650,000 | 5,222,000 | 26.5069 | 202,400,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 48,428,000 | 168,000 | 23.9269 | 202,400,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 48,260,000 | 274,000 | 23.8439 | 202,400,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 47,986,000 | 1,438,000 | 23.7085 | 202,400,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 46,548,000 | 178,000 | 22.9980 | 202,400,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 46,370,000 | 946,000 | 22.9101 | 202,400,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 45,424,000 | 736,000 | 22.4427 | 202,400,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 44,688,000 | 410,000 | 22.0791 | 202,400,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 44,278,000 | 326,000 | 21.8765 | 202,400,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 43,952,000 | 356,000 | 21.7154 | 202,400,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 43,596,000 | -154,000 | 21.5395 | 202,400,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 43,750,000 | -1,438,000 | 21.6156 | 202,400,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 45,188,000 | -138,000 | 22.3261 | 202,400,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 45,326,000 | -40,000 | 22.3943 | 202,400,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 45,366,000 | -9,000 | 22.4140 | 202,400,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 45,375,000 | -336,000 | 22.4185 | 202,400,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 45,711,000 | 530,000 | 22.5845 | 202,400,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 45,181,000 | 532,000 | 22.3226 | 202,400,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 44,649,000 | 173,000 | 22.0598 | 202,400,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 44,476,000 | -1,808,000 | 21.9743 | 202,400,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 46,284,000 | -3,272,000 | 22.8676 | 202,400,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 49,556,000 | -786,000 | 24.4842 | 202,400,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 50,342,000 | -361,600 | 24.8725 | 202,400,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 50,703,600 | -905,600 | 25.0512 | 202,400,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 51,609,200 | 527,200 | 25.4986 | 202,400,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 51,082,000 | 1,672,000 | 25.2381 | 202,400,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 49,410,000 | 246,000 | 24.4121 | 202,400,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 49,164,000 | 114,000 | 24.2905 | 202,400,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 49,050,000 | -624,000 | 24.2342 | 202,400,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 49,674,000 | 296,000 | 24.5425 | 202,400,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 49,378,000 | 130,000 | 24.3962 | 202,400,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 49,248,000 | -88,000 | 24.3320 | 202,400,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 49,336,000 | 564,000 | 24.3755 | 202,400,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 48,772,000 | 110,800 | 24.0968 | 202,400,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 48,661,200 | 1,123,600 | 24.0421 | 202,400,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 47,537,600 | 608,400 | 23.4870 | 202,400,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 46,929,200 | 936,000 | 23.1864 | 202,400,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 45,993,200 | 2,196,400 | 22.7239 | 202,400,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 43,796,800 | 21.6387 | 202,400,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy