Nine Dragons Paper (Holdings) Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 673,142,591 | -5,603,487 | 14.3459 | 4,692,220,811 | 2025-09-30 |
| 2 | 2025-10-09 | 678,746,078 | -471,678 | 14.4653 | 4,692,220,811 | 2025-09-30 |
| 3 | 2025-10-08 | 679,217,756 | -650,412 | 14.4754 | 4,692,220,811 | 2025-09-30 |
| 4 | 2025-10-06 | 679,868,168 | -1,583,022 | 14.4893 | 4,692,220,811 | 2025-09-30 |
| 5 | 2025-10-03 | 681,451,190 | 1,722,717 | 14.5230 | 4,692,220,811 | 2025-09-30 |
| 6 | 2025-10-02 | 679,728,473 | -3,439,410 | 14.4863 | 4,692,220,811 | 2025-09-30 |
| 7 | 2025-09-30 | 683,167,883 | 2,983,684 | 14.5596 | 4,692,220,811 | 2025-09-30 |
| 8 | 2025-09-29 | 680,184,199 | -131,048 | 14.4960 | 4,692,220,811 | 2025-08-31 |
| 9 | 2025-09-26 | 680,315,247 | -239,769 | 14.4988 | 4,692,220,811 | 2025-08-31 |
| 10 | 2025-09-25 | 680,555,016 | 4,450,087 | 14.5039 | 4,692,220,811 | 2025-08-31 |
| 11 | 2025-09-24 | 676,104,929 | 2,604,755 | 14.4091 | 4,692,220,811 | 2025-08-31 |
| 12 | 2025-09-23 | 673,500,174 | 815,761 | 14.3535 | 4,692,220,811 | 2025-08-31 |
| 13 | 2025-09-22 | 672,684,413 | 1,498,033 | 14.3362 | 4,692,220,811 | 2025-08-31 |
| 14 | 2025-09-19 | 671,186,380 | -2,020,198 | 14.3042 | 4,692,220,811 | 2025-08-31 |
| 15 | 2025-09-18 | 673,206,578 | 557,000 | 14.3473 | 4,692,220,811 | 2025-08-31 |
| 16 | 2025-09-17 | 672,649,578 | 164,194 | 14.3354 | 4,692,220,811 | 2025-08-31 |
| 17 | 2025-09-16 | 672,485,384 | 1,556,013 | 14.3319 | 4,692,220,811 | 2025-08-31 |
| 18 | 2025-09-15 | 670,929,371 | -2,026,746 | 14.2988 | 4,692,220,811 | 2025-08-31 |
| 19 | 2025-09-12 | 672,956,117 | -2,869,211 | 14.3420 | 4,692,220,811 | 2025-08-31 |
| 20 | 2025-09-11 | 675,825,328 | -349,823 | 14.4031 | 4,692,220,811 | 2025-08-31 |
| 21 | 2025-09-10 | 676,175,151 | 1,356,569 | 14.4106 | 4,692,220,811 | 2025-08-31 |
| 22 | 2025-09-09 | 674,818,582 | 1,568,622 | 14.3816 | 4,692,220,811 | 2025-08-31 |
| 23 | 2025-09-08 | 673,249,960 | 39,281 | 14.3482 | 4,692,220,811 | 2025-08-31 |
| 24 | 2025-09-05 | 673,210,679 | -2,061,314 | 14.3474 | 4,692,220,811 | 2025-08-31 |
| 25 | 2025-09-04 | 675,271,993 | 3,180,694 | 14.3913 | 4,692,220,811 | 2025-08-31 |
| 26 | 2025-09-03 | 672,091,299 | -1,794,049 | 14.3235 | 4,692,220,811 | 2025-08-31 |
| 27 | 2025-09-02 | 673,885,348 | 1,119,131 | 14.3618 | 4,692,220,811 | 2025-08-31 |
| 28 | 2025-09-01 | 672,766,217 | -4,535,075 | 14.3379 | 4,692,220,811 | 2025-08-31 |
| 29 | 2025-08-29 | 677,301,292 | 2,412,341 | 14.4346 | 4,692,220,811 | 2025-07-31 |
| 30 | 2025-08-28 | 674,888,951 | -615,446 | 14.3831 | 4,692,220,811 | 2025-07-31 |
| 31 | 2025-08-27 | 675,504,397 | 1,232,877 | 14.3963 | 4,692,220,811 | 2025-07-31 |
| 32 | 2025-08-26 | 674,271,520 | -1,877,665 | 14.3700 | 4,692,220,811 | 2025-07-31 |
| 33 | 2025-08-25 | 676,149,185 | -6,136,057 | 14.4100 | 4,692,220,811 | 2025-07-31 |
| 34 | 2025-08-22 | 682,285,242 | -8,737,044 | 14.5408 | 4,692,220,811 | 2025-07-31 |
| 35 | 2025-08-21 | 691,022,286 | 852,897 | 14.7270 | 4,692,220,811 | 2025-07-31 |
| 36 | 2025-08-20 | 690,169,389 | 2,962,088 | 14.7088 | 4,692,220,811 | 2025-07-31 |
| 37 | 2025-08-19 | 687,207,301 | -837,961 | 14.6457 | 4,692,220,811 | 2025-07-31 |
| 38 | 2025-08-18 | 688,045,262 | 700,344 | 14.6635 | 4,692,220,811 | 2025-07-31 |
| 39 | 2025-08-15 | 687,344,918 | 4,845,155 | 14.6486 | 4,692,220,811 | 2025-07-31 |
| 40 | 2025-08-14 | 682,499,763 | 3,772,179 | 14.5453 | 4,692,220,811 | 2025-07-31 |
| 41 | 2025-08-13 | 678,727,584 | 7,048,906 | 14.4650 | 4,692,220,811 | 2025-07-31 |
| 42 | 2025-08-12 | 671,678,678 | -1,181,909 | 14.3147 | 4,692,220,811 | 2025-07-31 |
| 43 | 2025-08-11 | 672,860,587 | -3,429,441 | 14.3399 | 4,692,220,811 | 2025-07-31 |
| 44 | 2025-08-08 | 676,290,028 | -6,398,757 | 14.4130 | 4,692,220,811 | 2025-07-31 |
| 45 | 2025-08-07 | 682,688,785 | 5,911,048 | 14.5494 | 4,692,220,811 | 2025-07-31 |
| 46 | 2025-08-06 | 676,777,737 | -9,260,151 | 14.4234 | 4,692,220,811 | 2025-07-31 |
| 47 | 2025-08-05 | 686,037,888 | -1,359,438 | 14.6208 | 4,692,220,811 | 2025-07-31 |
| 48 | 2025-08-04 | 687,397,326 | 6,710,670 | 14.6497 | 4,692,220,811 | 2025-07-31 |
| 49 | 2025-08-01 | 680,686,656 | 290,500 | 14.5067 | 4,692,220,811 | 2025-07-31 |
| 50 | 2025-07-31 | 680,396,156 | -4,865,668 | 14.5005 | 4,692,220,811 | 2025-07-31 |
| 51 | 2025-07-30 | 685,261,824 | -18,035,336 | 14.6042 | 4,692,220,811 | 2025-06-30 |
| 52 | 2025-07-29 | 703,297,160 | -2,956,272 | 14.9886 | 4,692,220,811 | 2025-06-30 |
| 53 | 2025-07-28 | 706,253,432 | 10,248,202 | 15.0516 | 4,692,220,811 | 2025-06-30 |
| 54 | 2025-07-25 | 696,005,230 | -2,181,377 | 14.8332 | 4,692,220,811 | 2025-06-30 |
| 55 | 2025-07-24 | 698,186,607 | -677,597 | 14.8797 | 4,692,220,811 | 2025-06-30 |
| 56 | 2025-07-23 | 698,864,204 | -4,631,212 | 14.8941 | 4,692,220,811 | 2025-06-30 |
| 57 | 2025-07-22 | 703,495,416 | -446,956 | 14.9928 | 4,692,220,811 | 2025-06-30 |
| 58 | 2025-07-21 | 703,942,372 | 2,851,454 | 15.0023 | 4,692,220,811 | 2025-06-30 |
| 59 | 2025-07-18 | 701,090,918 | -381,625 | 14.9416 | 4,692,220,811 | 2025-06-30 |
| 60 | 2025-07-17 | 701,472,543 | 1,955,772 | 14.9497 | 4,692,220,811 | 2025-06-30 |
| 61 | 2025-07-16 | 699,516,771 | 116,160 | 14.9080 | 4,692,220,811 | 2025-06-30 |
| 62 | 2025-07-15 | 699,400,611 | 1,694,468 | 14.9055 | 4,692,220,811 | 2025-06-30 |
| 63 | 2025-07-14 | 697,706,143 | -4,922,796 | 14.8694 | 4,692,220,811 | 2025-06-30 |
| 64 | 2025-07-11 | 702,628,939 | -159,199 | 14.9743 | 4,692,220,811 | 2025-06-30 |
| 65 | 2025-07-10 | 702,788,138 | -759,125 | 14.9777 | 4,692,220,811 | 2025-06-30 |
| 66 | 2025-07-09 | 703,547,263 | -64,376 | 14.9939 | 4,692,220,811 | 2025-06-30 |
| 67 | 2025-07-08 | 703,611,639 | -1,197,612 | 14.9953 | 4,692,220,811 | 2025-06-30 |
| 68 | 2025-07-07 | 704,809,251 | 525,770 | 15.0208 | 4,692,220,811 | 2025-06-30 |
| 69 | 2025-07-04 | 704,283,481 | -12,337 | 15.0096 | 4,692,220,811 | 2025-06-30 |
| 70 | 2025-07-03 | 704,295,818 | -454,035 | 15.0099 | 4,692,220,811 | 2025-06-30 |
| 71 | 2025-07-02 | 704,749,853 | -370,509 | 15.0195 | 4,692,220,811 | 2025-06-30 |
| 72 | 2025-06-30 | 705,120,362 | -413,226 | 15.0274 | 4,692,220,811 | 2025-06-30 |
| 73 | 2025-06-27 | 705,533,588 | 1,467,944 | 15.0362 | 4,692,220,811 | 2025-05-31 |
| 74 | 2025-06-26 | 704,065,644 | 1,404,000 | 15.0050 | 4,692,220,811 | 2025-05-31 |
| 75 | 2025-06-25 | 702,661,644 | -338,371 | 14.9750 | 4,692,220,811 | 2025-05-31 |
| 76 | 2025-06-24 | 703,000,015 | 1,014,755 | 14.9822 | 4,692,220,811 | 2025-05-31 |
| 77 | 2025-06-23 | 701,985,260 | 1,824,540 | 14.9606 | 4,692,220,811 | 2025-05-31 |
| 78 | 2025-06-20 | 700,160,720 | -102,000 | 14.9217 | 4,692,220,811 | 2025-05-31 |
| 79 | 2025-06-19 | 700,262,720 | 552,615 | 14.9239 | 4,692,220,811 | 2025-05-31 |
| 80 | 2025-06-18 | 699,710,105 | 658,618 | 14.9121 | 4,692,220,811 | 2025-05-31 |
| 81 | 2025-06-17 | 699,051,487 | 1,438,535 | 14.8981 | 4,692,220,811 | 2025-05-31 |
| 82 | 2025-06-16 | 697,612,952 | -365,970 | 14.8674 | 4,692,220,811 | 2025-05-31 |
| 83 | 2025-06-13 | 697,978,922 | -115,394 | 14.8752 | 4,692,220,811 | 2025-05-31 |
| 84 | 2025-06-12 | 698,094,316 | -276,406 | 14.8777 | 4,692,220,811 | 2025-05-31 |
| 85 | 2025-06-11 | 698,370,722 | -1,297,611 | 14.8836 | 4,692,220,811 | 2025-05-31 |
| 86 | 2025-06-10 | 699,668,333 | 133,000 | 14.9112 | 4,692,220,811 | 2025-05-31 |
| 87 | 2025-06-09 | 699,535,333 | -2,773,452 | 14.9084 | 4,692,220,811 | 2025-05-31 |
| 88 | 2025-06-06 | 702,308,785 | -264,893 | 14.9675 | 4,692,220,811 | 2025-05-31 |
| 89 | 2025-06-05 | 702,573,678 | -2,235,000 | 14.9732 | 4,692,220,811 | 2025-05-31 |
| 90 | 2025-06-04 | 704,808,678 | 1,453,637 | 15.0208 | 4,692,220,811 | 2025-05-31 |
| 91 | 2025-06-03 | 703,355,041 | -636,000 | 14.9898 | 4,692,220,811 | 2025-05-31 |
| 92 | 2025-06-02 | 703,991,041 | -54,050 | 15.0034 | 4,692,220,811 | 2025-05-31 |
| 93 | 2025-05-30 | 704,045,091 | 1,513,631 | 15.0045 | 4,692,220,811 | 2025-04-30 |
| 94 | 2025-05-29 | 702,531,460 | 247,834 | 14.9723 | 4,692,220,811 | 2025-04-30 |
| 95 | 2025-05-28 | 702,283,626 | -1,905,236 | 14.9670 | 4,692,220,811 | 2025-04-30 |
| 96 | 2025-05-27 | 704,188,862 | -329,000 | 15.0076 | 4,692,220,811 | 2025-04-30 |
| 97 | 2025-05-26 | 704,517,862 | -239,000 | 15.0146 | 4,692,220,811 | 2025-04-30 |
| 98 | 2025-05-23 | 704,756,862 | 1,442,101 | 15.0197 | 4,692,220,811 | 2025-04-30 |
| 99 | 2025-05-22 | 703,314,761 | -1,529,406 | 14.9890 | 4,692,220,811 | 2025-04-30 |
| 100 | 2025-05-21 | 704,844,167 | 809,861 | 15.0215 | 4,692,220,811 | 2025-04-30 |
| 101 | 2025-05-20 | 704,034,306 | 20,028 | 15.0043 | 4,692,220,811 | 2025-04-30 |
| 102 | 2025-05-19 | 704,014,278 | 172,810 | 15.0039 | 4,692,220,811 | 2025-04-30 |
| 103 | 2025-05-16 | 703,841,468 | -1,631,958 | 15.0002 | 4,692,220,811 | 2025-04-30 |
| 104 | 2025-05-15 | 705,473,426 | -348,729 | 15.0350 | 4,692,220,811 | 2025-04-30 |
| 105 | 2025-05-14 | 705,822,155 | 1,907,963 | 15.0424 | 4,692,220,811 | 2025-04-30 |
| 106 | 2025-05-13 | 703,914,192 | -1,228,445 | 15.0017 | 4,692,220,811 | 2025-04-30 |
| 107 | 2025-05-12 | 705,142,637 | -165,792 | 15.0279 | 4,692,220,811 | 2025-04-30 |
| 108 | 2025-05-09 | 705,308,429 | -31,935 | 15.0314 | 4,692,220,811 | 2025-04-30 |
| 109 | 2025-05-08 | 705,340,364 | 1,073,747 | 15.0321 | 4,692,220,811 | 2025-04-30 |
| 110 | 2025-05-07 | 704,266,617 | -666,820 | 15.0092 | 4,692,220,811 | 2025-04-30 |
| 111 | 2025-05-06 | 704,933,437 | 1,120,407 | 15.0234 | 4,692,220,811 | 2025-04-30 |
| 112 | 2025-05-02 | 703,813,030 | -139,171 | 14.9996 | 4,692,220,811 | 2025-04-30 |
| 113 | 2025-04-30 | 703,952,201 | 122,821 | 15.0025 | 4,692,220,811 | 2025-04-30 |
| 114 | 2025-04-29 | 703,829,380 | 1,996,351 | 14.9999 | 4,692,220,811 | 2025-03-31 |
| 115 | 2025-04-28 | 701,833,029 | -877,259 | 14.9574 | 4,692,220,811 | 2025-03-31 |
| 116 | 2025-04-25 | 702,710,288 | 965,702 | 14.9761 | 4,692,220,811 | 2025-03-31 |
| 117 | 2025-04-24 | 701,744,586 | -685,269 | 14.9555 | 4,692,220,811 | 2025-03-31 |
| 118 | 2025-04-23 | 702,429,855 | -79,669 | 14.9701 | 4,692,220,811 | 2025-03-31 |
| 119 | 2025-04-22 | 702,509,524 | 2,886,888 | 14.9718 | 4,692,220,811 | 2025-03-31 |
| 120 | 2025-04-17 | 699,622,636 | -613,466 | 14.9103 | 4,692,220,811 | 2025-03-31 |
| 121 | 2025-04-16 | 700,236,102 | -1,076,615 | 14.9233 | 4,692,220,811 | 2025-03-31 |
| 122 | 2025-04-15 | 701,312,717 | -1,149,092 | 14.9463 | 4,692,220,811 | 2025-03-31 |
| 123 | 2025-04-14 | 702,461,809 | -524,108 | 14.9708 | 4,692,220,811 | 2025-03-31 |
| 124 | 2025-04-11 | 702,985,917 | -408,465 | 14.9819 | 4,692,220,811 | 2025-03-31 |
| 125 | 2025-04-10 | 703,394,382 | -3,302,000 | 14.9906 | 4,692,220,811 | 2025-03-31 |
| 126 | 2025-04-09 | 706,696,382 | -1,027,875 | 15.0610 | 4,692,220,811 | 2025-03-31 |
| 127 | 2025-04-08 | 707,724,257 | -497,283 | 15.0829 | 4,692,220,811 | 2025-03-31 |
| 128 | 2025-04-07 | 708,221,540 | 823,566 | 15.0935 | 4,692,220,811 | 2025-03-31 |
| 129 | 2025-04-03 | 707,397,974 | -89,082 | 15.0760 | 4,692,220,811 | 2025-03-31 |
| 130 | 2025-04-02 | 707,487,056 | -817,089 | 15.0779 | 4,692,220,811 | 2025-03-31 |
| 131 | 2025-04-01 | 708,304,145 | 86,206 | 15.0953 | 4,692,220,811 | 2025-03-31 |
| 132 | 2025-03-31 | 708,217,939 | -161,093 | 15.0934 | 4,692,220,811 | 2025-03-31 |
| 133 | 2025-03-28 | 708,379,032 | 1,578,100 | 15.0969 | 4,692,220,811 | 2025-02-28 |
| 134 | 2025-03-27 | 706,800,932 | -475,869 | 15.0632 | 4,692,220,811 | 2025-02-28 |
| 135 | 2025-03-26 | 707,276,801 | -304,674 | 15.0734 | 4,692,220,811 | 2025-02-28 |
| 136 | 2025-03-25 | 707,581,475 | 2,005,682 | 15.0799 | 4,692,220,811 | 2025-02-28 |
| 137 | 2025-03-24 | 705,575,793 | 974,595 | 15.0371 | 4,692,220,811 | 2025-02-28 |
| 138 | 2025-03-21 | 704,601,198 | -98,722 | 15.0164 | 4,692,220,811 | 2025-02-28 |
| 139 | 2025-03-20 | 704,699,920 | -559,287 | 15.0185 | 4,692,220,811 | 2025-02-28 |
| 140 | 2025-03-19 | 705,259,207 | 699,461 | 15.0304 | 4,692,220,811 | 2025-02-28 |
| 141 | 2025-03-18 | 704,559,746 | -942,108 | 15.0155 | 4,692,220,811 | 2025-02-28 |
| 142 | 2025-03-17 | 705,501,854 | -1,129,434 | 15.0356 | 4,692,220,811 | 2025-02-28 |
| 143 | 2025-03-14 | 706,631,288 | 1,288,489 | 15.0596 | 4,692,220,811 | 2025-02-28 |
| 144 | 2025-03-13 | 705,342,799 | -3,199,174 | 15.0322 | 4,692,220,811 | 2025-02-28 |
| 145 | 2025-03-12 | 708,541,973 | -1,935,184 | 15.1004 | 4,692,220,811 | 2025-02-28 |
| 146 | 2025-03-11 | 710,477,157 | -3,285,103 | 15.1416 | 4,692,220,811 | 2025-02-28 |
| 147 | 2025-03-10 | 713,762,260 | 6,208,109 | 15.2116 | 4,692,220,811 | 2025-02-28 |
| 148 | 2025-03-07 | 707,554,151 | -4,243,953 | 15.0793 | 4,692,220,811 | 2025-02-28 |
| 149 | 2025-03-06 | 711,798,104 | 2,263,000 | 15.1697 | 4,692,220,811 | 2025-02-28 |
| 150 | 2025-03-05 | 709,535,104 | 2,493,724 | 15.1215 | 4,692,220,811 | 2025-02-28 |
| 151 | 2025-03-04 | 707,041,380 | -328,848 | 15.0684 | 4,692,220,811 | 2025-02-28 |
| 152 | 2025-03-03 | 707,370,228 | 50,537 | 15.0754 | 4,692,220,811 | 2025-02-28 |
| 153 | 2025-02-28 | 707,319,691 | 480,599 | 15.0743 | 4,692,220,811 | 2025-02-28 |
| 154 | 2025-02-27 | 706,839,092 | -740,890 | 15.0641 | 4,692,220,811 | 2025-01-31 |
| 155 | 2025-02-26 | 707,579,982 | 814,624 | 15.0799 | 4,692,220,811 | 2025-01-31 |
| 156 | 2025-02-25 | 706,765,358 | -887,036 | 15.0625 | 4,692,220,811 | 2025-01-31 |
| 157 | 2025-02-24 | 707,652,394 | 2,277,817 | 15.0814 | 4,692,220,811 | 2025-01-31 |
| 158 | 2025-02-21 | 705,374,577 | 398,759 | 15.0329 | 4,692,220,811 | 2025-01-31 |
| 159 | 2025-02-20 | 704,975,818 | -533,437 | 15.0244 | 4,692,220,811 | 2025-01-31 |
| 160 | 2025-02-19 | 705,509,255 | -305,723 | 15.0357 | 4,692,220,811 | 2025-01-31 |
| 161 | 2025-02-18 | 705,814,978 | 471,259 | 15.0422 | 4,692,220,811 | 2025-01-31 |
| 162 | 2025-02-17 | 705,343,719 | 2,306,360 | 15.0322 | 4,692,220,811 | 2025-01-31 |
| 163 | 2025-02-14 | 703,037,359 | -1,823,672 | 14.9830 | 4,692,220,811 | 2025-01-31 |
| 164 | 2025-02-13 | 704,861,031 | 1,224,532 | 15.0219 | 4,692,220,811 | 2025-01-31 |
| 165 | 2025-02-12 | 703,636,499 | 1,324,195 | 14.9958 | 4,692,220,811 | 2025-01-31 |
| 166 | 2025-02-11 | 702,312,304 | -250,499 | 14.9676 | 4,692,220,811 | 2025-01-31 |
| 167 | 2025-02-10 | 702,562,803 | 876,908 | 14.9729 | 4,692,220,811 | 2025-01-31 |
| 168 | 2025-02-07 | 701,685,895 | 489,029 | 14.9542 | 4,692,220,811 | 2025-01-31 |
| 169 | 2025-02-06 | 701,196,866 | -389,552 | 14.9438 | 4,692,220,811 | 2025-01-31 |
| 170 | 2025-02-05 | 701,586,418 | 1,546,384 | 14.9521 | 4,692,220,811 | 2025-01-31 |
| 171 | 2025-02-04 | 700,040,034 | 514,945 | 14.9192 | 4,692,220,811 | 2025-01-31 |
| 172 | 2025-02-03 | 699,525,089 | 130,833 | 14.9082 | 4,692,220,811 | 2025-01-31 |
| 173 | 2025-01-28 | 699,394,256 | 0 | 14.9054 | 4,692,220,811 | 2024-12-31 |
| 174 | 2025-01-27 | 699,394,256 | 594,605 | 14.9054 | 4,692,220,811 | 2024-12-31 |
| 175 | 2025-01-24 | 698,799,651 | 1,942,291 | 14.8927 | 4,692,220,811 | 2024-12-31 |
| 176 | 2025-01-23 | 696,857,360 | 1,034,526 | 14.8513 | 4,692,220,811 | 2024-12-31 |
| 177 | 2025-01-22 | 695,822,834 | 168,417 | 14.8293 | 4,692,220,811 | 2024-12-31 |
| 178 | 2025-01-21 | 695,654,417 | -713,000 | 14.8257 | 4,692,220,811 | 2024-12-31 |
| 179 | 2025-01-20 | 696,367,417 | 849,500 | 14.8409 | 4,692,220,811 | 2024-12-31 |
| 180 | 2025-01-17 | 695,517,917 | 1,819,195 | 14.8228 | 4,692,220,811 | 2024-12-31 |
| 181 | 2025-01-16 | 693,698,722 | -649,825 | 14.7840 | 4,692,220,811 | 2024-12-31 |
| 182 | 2025-01-15 | 694,348,547 | 2,041,631 | 14.7979 | 4,692,220,811 | 2024-12-31 |
| 183 | 2025-01-14 | 692,306,916 | -2,440,219 | 14.7544 | 4,692,220,811 | 2024-12-31 |
| 184 | 2025-01-13 | 694,747,135 | 1,304,004 | 14.8064 | 4,692,220,811 | 2024-12-31 |
| 185 | 2025-01-10 | 693,443,131 | 406,790 | 14.7786 | 4,692,220,811 | 2024-12-31 |
| 186 | 2025-01-09 | 693,036,341 | -104,421 | 14.7699 | 4,692,220,811 | 2024-12-31 |
| 187 | 2025-01-08 | 693,140,762 | 1,424,109 | 14.7721 | 4,692,220,811 | 2024-12-31 |
| 188 | 2025-01-07 | 691,716,653 | 729,684 | 14.7418 | 4,692,220,811 | 2024-12-31 |
| 189 | 2025-01-06 | 690,986,969 | -903,371 | 14.7262 | 4,692,220,811 | 2024-12-31 |
| 190 | 2025-01-03 | 691,890,340 | 122,223 | 14.7455 | 4,692,220,811 | 2024-12-31 |
| 191 | 2025-01-02 | 691,768,117 | -157,314 | 14.7429 | 4,692,220,811 | 2024-12-31 |
| 192 | 2024-12-31 | 691,925,431 | 0 | 14.7462 | 4,692,220,811 | 2024-12-31 |
| 193 | 2024-12-30 | 691,925,431 | -80,204 | 14.7462 | 4,692,220,811 | 2024-11-30 |
| 194 | 2024-12-27 | 692,005,635 | -1,189,196 | 14.7479 | 4,692,220,811 | 2024-11-30 |
| 195 | 2024-12-24 | 693,194,831 | 0 | 14.7733 | 4,692,220,811 | 2024-11-30 |
| 196 | 2024-12-23 | 693,194,831 | -1,850,074 | 14.7733 | 4,692,220,811 | 2024-11-30 |
| 197 | 2024-12-20 | 695,044,905 | -3,393,916 | 14.8127 | 4,692,220,811 | 2024-11-30 |
| 198 | 2024-12-19 | 698,438,821 | 13,003,000 | 14.8850 | 4,692,220,811 | 2024-11-30 |
| 199 | 2024-12-18 | 685,435,821 | -1,717,847 | 14.6079 | 4,692,220,811 | 2024-11-30 |
| 200 | 2024-12-17 | 687,153,668 | 1,688,943 | 14.6445 | 4,692,220,811 | 2024-11-30 |
| 201 | 2024-12-16 | 685,464,725 | 711,300 | 14.6085 | 4,692,220,811 | 2024-11-30 |
| 202 | 2024-12-13 | 684,753,425 | 1,962,356 | 14.5934 | 4,692,220,811 | 2024-11-30 |
| 203 | 2024-12-12 | 682,791,069 | -1,589,810 | 14.5516 | 4,692,220,811 | 2024-11-30 |
| 204 | 2024-12-11 | 684,380,879 | 2,322,895 | 14.5854 | 4,692,220,811 | 2024-11-30 |
| 205 | 2024-12-10 | 682,057,984 | 553,345 | 14.5359 | 4,692,220,811 | 2024-11-30 |
| 206 | 2024-12-09 | 681,504,639 | 179,720 | 14.5241 | 4,692,220,811 | 2024-11-30 |
| 207 | 2024-12-06 | 681,324,919 | -555,300 | 14.5203 | 4,692,220,811 | 2024-11-30 |
| 208 | 2024-12-05 | 681,880,219 | -306,892 | 14.5321 | 4,692,220,811 | 2024-11-30 |
| 209 | 2024-12-04 | 682,187,111 | -2,083,591 | 14.5387 | 4,692,220,811 | 2024-11-30 |
| 210 | 2024-12-03 | 684,270,702 | 3,509,856 | 14.5831 | 4,692,220,811 | 2024-11-30 |
| 211 | 2024-12-02 | 680,760,846 | 1,033,010 | 14.5083 | 4,692,220,811 | 2024-11-30 |
| 212 | 2024-11-29 | 679,727,836 | -5,049,126 | 14.4863 | 4,692,220,811 | 2024-10-31 |
| 213 | 2024-11-28 | 684,776,962 | -139,685 | 14.5939 | 4,692,220,811 | 2024-10-31 |
| 214 | 2024-11-27 | 684,916,647 | -484,764 | 14.5969 | 4,692,220,811 | 2024-10-31 |
| 215 | 2024-11-26 | 685,401,411 | -1,111,500 | 14.6072 | 4,692,220,811 | 2024-10-31 |
| 216 | 2024-11-25 | 686,512,911 | -3,539,000 | 14.6309 | 4,692,220,811 | 2024-10-31 |
| 217 | 2024-11-22 | 690,051,911 | 4,220,335 | 14.7063 | 4,692,220,811 | 2024-10-31 |
| 218 | 2024-11-21 | 685,831,576 | -1,847,814 | 14.6164 | 4,692,220,811 | 2024-10-31 |
| 219 | 2024-11-20 | 687,679,390 | 422,520 | 14.6557 | 4,692,220,811 | 2024-10-31 |
| 220 | 2024-11-19 | 687,256,870 | -872,614 | 14.6467 | 4,692,220,811 | 2024-10-31 |
| 221 | 2024-11-18 | 688,129,484 | -4,490,735 | 14.6653 | 4,692,220,811 | 2024-10-31 |
| 222 | 2024-11-15 | 692,620,219 | -121,091 | 14.7610 | 4,692,220,811 | 2024-10-31 |
| 223 | 2024-11-14 | 692,741,310 | -4,703,968 | 14.7636 | 4,692,220,811 | 2024-10-31 |
| 224 | 2024-11-13 | 697,445,278 | -12,797,000 | 14.8639 | 4,692,220,811 | 2024-10-31 |
| 225 | 2024-11-12 | 710,242,278 | 4,704,238 | 15.1366 | 4,692,220,811 | 2024-10-31 |
| 226 | 2024-11-11 | 705,538,040 | 1,728,597 | 15.0363 | 4,692,220,811 | 2024-10-31 |
| 227 | 2024-11-08 | 703,809,443 | 1,947,819 | 14.9995 | 4,692,220,811 | 2024-10-31 |
| 228 | 2024-11-07 | 701,861,624 | 258,000 | 14.9580 | 4,692,220,811 | 2024-10-31 |
| 229 | 2024-11-06 | 701,603,624 | -669,299 | 14.9525 | 4,692,220,811 | 2024-10-31 |
| 230 | 2024-11-05 | 702,272,923 | 1,444,594 | 14.9667 | 4,692,220,811 | 2024-10-31 |
| 231 | 2024-11-04 | 700,828,329 | 64,120 | 14.9360 | 4,692,220,811 | 2024-10-31 |
| 232 | 2024-11-01 | 700,764,209 | 507,598 | 14.9346 | 4,692,220,811 | 2024-10-31 |
| 233 | 2024-10-31 | 700,256,611 | -488,900 | 14.9238 | 4,692,220,811 | 2024-10-31 |
| 234 | 2024-10-30 | 700,745,511 | 1,305,000 | 14.9342 | 4,692,220,811 | 2024-09-30 |
| 235 | 2024-10-29 | 699,440,511 | -214,325 | 14.9064 | 4,692,220,811 | 2024-09-30 |
| 236 | 2024-10-28 | 699,654,836 | -1,792,714 | 14.9110 | 4,692,220,811 | 2024-09-30 |
| 237 | 2024-10-25 | 701,447,550 | -281,191 | 14.9492 | 4,692,220,811 | 2024-09-30 |
| 238 | 2024-10-24 | 701,728,741 | -1,581,223 | 14.9552 | 4,692,220,811 | 2024-09-30 |
| 239 | 2024-10-23 | 703,309,964 | 1,401,672 | 14.9889 | 4,692,220,811 | 2024-09-30 |
| 240 | 2024-10-22 | 701,908,292 | 2,235,010 | 14.9590 | 4,692,220,811 | 2024-09-30 |
| 241 | 2024-10-21 | 699,673,282 | 1,628,399 | 14.9113 | 4,692,220,811 | 2024-09-30 |
| 242 | 2024-10-18 | 698,044,883 | -346,847 | 14.8766 | 4,692,220,811 | 2024-09-30 |
| 243 | 2024-10-17 | 698,391,730 | 689,468 | 14.8840 | 4,692,220,811 | 2024-09-30 |
| 244 | 2024-10-16 | 697,702,262 | 2,995,758 | 14.8693 | 4,692,220,811 | 2024-09-30 |
| 245 | 2024-10-15 | 694,706,504 | 354,705 | 14.8055 | 4,692,220,811 | 2024-09-30 |
| 246 | 2024-10-14 | 694,351,799 | -6,467,950 | 14.7979 | 4,692,220,811 | 2024-09-30 |
| 247 | 2024-10-10 | 700,819,749 | 111,260 | 14.9358 | 4,692,220,811 | 2024-09-30 |
| 248 | 2024-10-09 | 700,708,489 | -753,160 | 14.9334 | 4,692,220,811 | 2024-09-30 |
| 249 | 2024-10-08 | 701,461,649 | 362,363 | 14.9495 | 4,692,220,811 | 2024-09-30 |
| 250 | 2024-10-07 | 701,099,286 | -741,418 | 14.9417 | 4,692,220,811 | 2024-09-30 |
| 251 | 2024-10-04 | 701,840,704 | 9,608,616 | 14.9575 | 4,692,220,811 | 2024-09-30 |
| 252 | 2024-10-03 | 692,232,088 | 9,771,999 | 14.7528 | 4,692,220,811 | 2024-09-30 |
| 253 | 2024-10-02 | 682,460,089 | 7,177,735 | 14.5445 | 4,692,220,811 | 2024-09-30 |
| 254 | 2024-09-30 | 675,282,354 | 3,094,353 | 14.3915 | 4,692,220,811 | 2024-09-30 |
| 255 | 2024-09-27 | 672,188,001 | 1,216,500 | 14.3256 | 4,692,220,811 | 2024-08-31 |
| 256 | 2024-09-26 | 670,971,501 | 3,069,819 | 14.2997 | 4,692,220,811 | 2024-08-31 |
| 257 | 2024-09-25 | 667,901,682 | -1,551,316 | 14.2342 | 4,692,220,811 | 2024-08-31 |
| 258 | 2024-09-24 | 669,452,998 | -1,459,793 | 14.2673 | 4,692,220,811 | 2024-08-31 |
| 259 | 2024-09-23 | 670,912,791 | 2,300,434 | 14.2984 | 4,692,220,811 | 2024-08-31 |
| 260 | 2024-09-20 | 668,612,357 | -456,033 | 14.2494 | 4,692,220,811 | 2024-08-31 |
| 261 | 2024-09-19 | 669,068,390 | 3,990,328 | 14.2591 | 4,692,220,811 | 2024-08-31 |
| 262 | 2024-09-17 | 665,078,062 | -4,315,527 | 14.1741 | 4,692,220,811 | 2024-08-31 |
| 263 | 2024-09-16 | 669,393,589 | 399,941 | 14.2660 | 4,692,220,811 | 2024-08-31 |
| 264 | 2024-09-13 | 668,993,648 | 691,553 | 14.2575 | 4,692,220,811 | 2024-08-31 |
| 265 | 2024-09-12 | 668,302,095 | -577,362 | 14.2428 | 4,692,220,811 | 2024-08-31 |
| 266 | 2024-09-11 | 668,879,457 | -370,000 | 14.2551 | 4,692,220,811 | 2024-08-31 |
| 267 | 2024-09-10 | 669,249,457 | -556,554 | 14.2630 | 4,692,220,811 | 2024-08-31 |
| 268 | 2024-09-09 | 669,806,011 | 2,106,457 | 14.2748 | 4,692,220,811 | 2024-08-31 |
| 269 | 2024-09-05 | 667,699,554 | 389,557 | 14.2299 | 4,692,220,811 | 2024-08-31 |
| 270 | 2024-09-04 | 667,309,997 | 3,778,682 | 14.2216 | 4,692,220,811 | 2024-08-31 |
| 271 | 2024-09-03 | 663,531,315 | 1,771,500 | 14.1411 | 4,692,220,811 | 2024-08-31 |
| 272 | 2024-09-02 | 661,759,815 | -5,291,344 | 14.1033 | 4,692,220,811 | 2024-08-31 |
| 273 | 2024-08-30 | 667,051,159 | 1,392,211 | 14.2161 | 4,692,220,811 | 2024-07-31 |
| 274 | 2024-08-29 | 665,658,948 | -1,011,616 | 14.1864 | 4,692,220,811 | 2024-07-31 |
| 275 | 2024-08-28 | 666,670,564 | 1,519,500 | 14.2080 | 4,692,220,811 | 2024-07-31 |
| 276 | 2024-08-27 | 665,151,064 | -207,048 | 14.1756 | 4,692,220,811 | 2024-07-31 |
| 277 | 2024-08-26 | 665,358,112 | 1,778,833 | 14.1800 | 4,692,220,811 | 2024-07-31 |
| 278 | 2024-08-23 | 663,579,279 | 490,728 | 14.1421 | 4,692,220,811 | 2024-07-31 |
| 279 | 2024-08-22 | 663,088,551 | -920,344 | 14.1317 | 4,692,220,811 | 2024-07-31 |
| 280 | 2024-08-21 | 664,008,895 | 2,261,805 | 14.1513 | 4,692,220,811 | 2024-07-31 |
| 281 | 2024-08-20 | 661,747,090 | 991,195 | 14.1031 | 4,692,220,811 | 2024-07-31 |
| 282 | 2024-08-19 | 660,755,895 | 34,000 | 14.0819 | 4,692,220,811 | 2024-07-31 |
| 283 | 2024-08-16 | 660,721,895 | 583,000 | 14.0812 | 4,692,220,811 | 2024-07-31 |
| 284 | 2024-08-15 | 660,138,895 | -627,522 | 14.0688 | 4,692,220,811 | 2024-07-31 |
| 285 | 2024-08-14 | 660,766,417 | -420,832 | 14.0822 | 4,692,220,811 | 2024-07-31 |
| 286 | 2024-08-13 | 661,187,249 | 1,027,016 | 14.0911 | 4,692,220,811 | 2024-07-31 |
| 287 | 2024-08-12 | 660,160,233 | -6,343,486 | 14.0692 | 4,692,220,811 | 2024-07-31 |
| 288 | 2024-08-09 | 666,503,719 | 100,170 | 14.2044 | 4,692,220,811 | 2024-07-31 |
| 289 | 2024-08-08 | 666,403,549 | -279,999 | 14.2023 | 4,692,220,811 | 2024-07-31 |
| 290 | 2024-08-07 | 666,683,548 | 3,024,530 | 14.2083 | 4,692,220,811 | 2024-07-31 |
| 291 | 2024-08-06 | 663,659,018 | 1,080,237 | 14.1438 | 4,692,220,811 | 2024-07-31 |
| 292 | 2024-08-05 | 662,578,781 | 1,257,210 | 14.1208 | 4,692,220,811 | 2024-07-31 |
| 293 | 2024-08-02 | 661,321,571 | -415,169 | 14.0940 | 4,692,220,811 | 2024-07-31 |
| 294 | 2024-08-01 | 661,736,740 | 1,019,339 | 14.1028 | 4,692,220,811 | 2024-07-31 |
| 295 | 2024-07-31 | 660,717,401 | 184,000 | 14.0811 | 4,692,220,811 | 2024-07-31 |
| 296 | 2024-07-30 | 660,533,401 | 10,212 | 14.0772 | 4,692,220,811 | 2024-06-30 |
| 297 | 2024-07-29 | 660,523,189 | -398,000 | 14.0770 | 4,692,220,811 | 2024-06-30 |
| 298 | 2024-07-26 | 660,921,189 | 686,860 | 14.0855 | 4,692,220,811 | 2024-06-30 |
| 299 | 2024-07-25 | 660,234,329 | 360,233 | 14.0708 | 4,692,220,811 | 2024-06-30 |
| 300 | 2024-07-24 | 659,874,096 | -26,624 | 14.0632 | 4,692,220,811 | 2024-06-30 |
| 301 | 2024-07-23 | 659,900,720 | 133,000 | 14.0637 | 4,692,220,811 | 2024-06-30 |
| 302 | 2024-07-22 | 659,767,720 | 269,107 | 14.0609 | 4,692,220,811 | 2024-06-30 |
| 303 | 2024-07-19 | 659,498,613 | 20,000 | 14.0551 | 4,692,220,811 | 2024-06-30 |
| 304 | 2024-07-18 | 659,478,613 | 81,425 | 14.0547 | 4,692,220,811 | 2024-06-30 |
| 305 | 2024-07-17 | 659,397,188 | -183,000 | 14.0530 | 4,692,220,811 | 2024-06-30 |
| 306 | 2024-07-16 | 659,580,188 | 1,137,000 | 14.0569 | 4,692,220,811 | 2024-06-30 |
| 307 | 2024-07-15 | 658,443,188 | -208,728 | 14.0327 | 4,692,220,811 | 2024-06-30 |
| 308 | 2024-07-12 | 658,651,916 | -12,941,718 | 14.0371 | 4,692,220,811 | 2024-06-30 |
| 309 | 2024-07-11 | 671,593,634 | 14,324,050 | 14.3129 | 4,692,220,811 | 2024-06-30 |
| 310 | 2024-07-10 | 657,269,584 | -1,049,000 | 14.0076 | 4,692,220,811 | 2024-06-30 |
| 311 | 2024-07-09 | 658,318,584 | -1,806,000 | 14.0300 | 4,692,220,811 | 2024-06-30 |
| 312 | 2024-07-08 | 660,124,584 | 1,062,450 | 14.0685 | 4,692,220,811 | 2024-06-30 |
| 313 | 2024-07-05 | 659,062,134 | -5,919,672 | 14.0458 | 4,692,220,811 | 2024-06-30 |
| 314 | 2024-07-04 | 664,981,806 | 5,327,660 | 14.1720 | 4,692,220,811 | 2024-06-30 |
| 315 | 2024-07-03 | 659,654,146 | 686,061 | 14.0585 | 4,692,220,811 | 2024-06-30 |
| 316 | 2024-07-02 | 658,968,085 | -1,573,814 | 14.0438 | 4,692,220,811 | 2024-06-30 |
| 317 | 2024-06-28 | 660,541,899 | 4,331,106 | 14.0774 | 4,692,220,811 | 2024-05-31 |
| 318 | 2024-06-27 | 656,210,793 | -712,582 | 13.9851 | 4,692,220,811 | 2024-05-31 |
| 319 | 2024-06-26 | 656,923,375 | -573,299 | 14.0003 | 4,692,220,811 | 2024-05-31 |
| 320 | 2024-06-25 | 657,496,674 | -4,078,428 | 14.0125 | 4,692,220,811 | 2024-05-31 |
| 321 | 2024-06-24 | 661,575,102 | 914,315 | 14.0994 | 4,692,220,811 | 2024-05-31 |
| 322 | 2024-06-21 | 660,660,787 | -283,808 | 14.0799 | 4,692,220,811 | 2024-05-31 |
| 323 | 2024-06-20 | 660,944,595 | 100,078 | 14.0860 | 4,692,220,811 | 2024-05-31 |
| 324 | 2024-06-19 | 660,844,517 | 722,699 | 14.0838 | 4,692,220,811 | 2024-05-31 |
| 325 | 2024-06-18 | 660,121,818 | -308,032 | 14.0684 | 4,692,220,811 | 2024-05-31 |
| 326 | 2024-06-17 | 660,429,850 | -228,480 | 14.0750 | 4,692,220,811 | 2024-05-31 |
| 327 | 2024-06-14 | 660,658,330 | 798,400 | 14.0799 | 4,692,220,811 | 2024-05-31 |
| 328 | 2024-06-13 | 659,859,930 | -1,937,775 | 14.0628 | 4,692,220,811 | 2024-05-31 |
| 329 | 2024-06-12 | 661,797,705 | 1,523,988 | 14.1041 | 4,692,220,811 | 2024-05-31 |
| 330 | 2024-06-11 | 660,273,717 | -1,135,374 | 14.0717 | 4,692,220,811 | 2024-05-31 |
| 331 | 2024-06-07 | 661,409,091 | -5,599,150 | 14.0959 | 4,692,220,811 | 2024-05-31 |
| 332 | 2024-06-06 | 667,008,241 | 2,726,891 | 14.2152 | 4,692,220,811 | 2024-05-31 |
| 333 | 2024-06-05 | 664,281,350 | 1,656,917 | 14.1571 | 4,692,220,811 | 2024-05-31 |
| 334 | 2024-06-04 | 662,624,433 | -348,474 | 14.1218 | 4,692,220,811 | 2024-05-31 |
| 335 | 2024-06-03 | 662,972,907 | -608,995 | 14.1292 | 4,692,220,811 | 2024-05-31 |
| 336 | 2024-05-31 | 663,581,902 | 91,877 | 14.1422 | 4,692,220,811 | 2024-05-31 |
| 337 | 2024-05-30 | 663,490,025 | -118,588 | 14.1402 | 4,692,220,811 | 2024-04-30 |
| 338 | 2024-05-29 | 663,608,613 | 1,231,554 | 14.1427 | 4,692,220,811 | 2024-04-30 |
| 339 | 2024-05-28 | 662,377,059 | -451,187 | 14.1165 | 4,692,220,811 | 2024-04-30 |
| 340 | 2024-05-27 | 662,828,246 | 577,790 | 14.1261 | 4,692,220,811 | 2024-04-30 |
| 341 | 2024-05-24 | 662,250,456 | -1,198,133 | 14.1138 | 4,692,220,811 | 2024-04-30 |
| 342 | 2024-05-23 | 663,448,589 | -2,340,546 | 14.1393 | 4,692,220,811 | 2024-04-30 |
| 343 | 2024-05-22 | 665,789,135 | 441,115 | 14.1892 | 4,692,220,811 | 2024-04-30 |
| 344 | 2024-05-21 | 665,348,020 | 1,940,164 | 14.1798 | 4,692,220,811 | 2024-04-30 |
| 345 | 2024-05-20 | 663,407,856 | -1,534,247 | 14.1385 | 4,692,220,811 | 2024-04-30 |
| 346 | 2024-05-17 | 664,942,103 | -805,529 | 14.1712 | 4,692,220,811 | 2024-04-30 |
| 347 | 2024-05-16 | 665,747,632 | -372,205 | 14.1883 | 4,692,220,811 | 2024-04-30 |
| 348 | 2024-05-14 | 666,119,837 | 7,557,126 | 14.1963 | 4,692,220,811 | 2024-04-30 |
| 349 | 2024-05-13 | 658,562,711 | 1,693,439 | 14.0352 | 4,692,220,811 | 2024-04-30 |
| 350 | 2024-05-10 | 656,869,272 | -372,991 | 13.9991 | 4,692,220,811 | 2024-04-30 |
| 351 | 2024-05-09 | 657,242,263 | -641,775 | 14.0071 | 4,692,220,811 | 2024-04-30 |
| 352 | 2024-05-08 | 657,884,038 | -198,179 | 14.0207 | 4,692,220,811 | 2024-04-30 |
| 353 | 2024-05-07 | 658,082,217 | -47,539 | 14.0250 | 4,692,220,811 | 2024-04-30 |
| 354 | 2024-05-06 | 658,129,756 | -991,637 | 14.0260 | 4,692,220,811 | 2024-04-30 |
| 355 | 2024-05-03 | 659,121,393 | -678,371 | 14.0471 | 4,692,220,811 | 2024-04-30 |
| 356 | 2024-05-02 | 659,799,764 | -1,409,525 | 14.0616 | 4,692,220,811 | 2024-04-30 |
| 357 | 2024-04-30 | 661,209,289 | 138,617 | 14.0916 | 4,692,220,811 | 2024-04-30 |
| 358 | 2024-04-29 | 661,070,672 | -647,000 | 14.0887 | 4,692,220,811 | 2024-03-31 |
| 359 | 2024-04-26 | 661,717,672 | 802,994 | 14.1024 | 4,692,220,811 | 2024-03-31 |
| 360 | 2024-04-25 | 660,914,678 | -872,496 | 14.0853 | 4,692,220,811 | 2024-03-31 |
| 361 | 2024-04-24 | 661,787,174 | 9,158,196 | 14.1039 | 4,692,220,811 | 2024-03-31 |
| 362 | 2024-04-23 | 652,628,978 | 1,295,000 | 13.9087 | 4,692,220,811 | 2024-03-31 |
| 363 | 2024-04-22 | 651,333,978 | 625,625 | 13.8811 | 4,692,220,811 | 2024-03-31 |
| 364 | 2024-04-19 | 650,708,353 | 1,660,669 | 13.8678 | 4,692,220,811 | 2024-03-31 |
| 365 | 2024-04-18 | 649,047,684 | 1,060,005 | 13.8324 | 4,692,220,811 | 2024-03-31 |
| 366 | 2024-04-17 | 647,987,679 | 986,950 | 13.8098 | 4,692,220,811 | 2024-03-31 |
| 367 | 2024-04-16 | 647,000,729 | 1,783,031 | 13.7888 | 4,692,220,811 | 2024-03-31 |
| 368 | 2024-04-15 | 645,217,698 | 341,833 | 13.7508 | 4,692,220,811 | 2024-03-31 |
| 369 | 2024-04-12 | 644,875,865 | 186,763 | 13.7435 | 4,692,220,811 | 2024-03-31 |
| 370 | 2024-04-11 | 644,689,102 | -566,092 | 13.7395 | 4,692,220,811 | 2024-03-31 |
| 371 | 2024-04-10 | 645,255,194 | -1,060,196 | 13.7516 | 4,692,220,811 | 2024-03-31 |
| 372 | 2024-04-09 | 646,315,390 | 581,379 | 13.7742 | 4,692,220,811 | 2024-03-31 |
| 373 | 2024-04-08 | 645,734,011 | -394,413 | 13.7618 | 4,692,220,811 | 2024-03-31 |
| 374 | 2024-04-05 | 646,128,424 | -1,199,763 | 13.7702 | 4,692,220,811 | 2024-03-31 |
| 375 | 2024-04-03 | 647,328,187 | 123,208 | 13.7958 | 4,692,220,811 | 2024-03-31 |
| 376 | 2024-04-02 | 647,204,979 | -36,645 | 13.7931 | 4,692,220,811 | 2024-03-31 |
| 377 | 2024-03-28 | 647,241,624 | 403,000 | 13.7939 | 4,692,220,811 | 2024-02-29 |
| 378 | 2024-03-27 | 646,838,624 | 116,539 | 13.7853 | 4,692,220,811 | 2024-02-29 |
| 379 | 2024-03-26 | 646,722,085 | -394,809 | 13.7829 | 4,692,220,811 | 2024-02-29 |
| 380 | 2024-03-25 | 647,116,894 | 505,800 | 13.7913 | 4,692,220,811 | 2024-02-29 |
| 381 | 2024-03-22 | 646,611,094 | -3,108,484 | 13.7805 | 4,692,220,811 | 2024-02-29 |
| 382 | 2024-03-21 | 649,719,578 | 4,282,133 | 13.8467 | 4,692,220,811 | 2024-02-29 |
| 383 | 2024-03-20 | 645,437,445 | -4,289,179 | 13.7555 | 4,692,220,811 | 2024-02-29 |
| 384 | 2024-03-19 | 649,726,624 | 539,314 | 13.8469 | 4,692,220,811 | 2024-02-29 |
| 385 | 2024-03-18 | 649,187,310 | 85,097 | 13.8354 | 4,692,220,811 | 2024-02-29 |
| 386 | 2024-03-15 | 649,102,213 | 3,096,700 | 13.8336 | 4,692,220,811 | 2024-02-29 |
| 387 | 2024-03-14 | 646,005,513 | 206,302 | 13.7676 | 4,692,220,811 | 2024-02-29 |
| 388 | 2024-03-13 | 645,799,211 | -229,811 | 13.7632 | 4,692,220,811 | 2024-02-29 |
| 389 | 2024-03-12 | 646,029,022 | 2,171,650 | 13.7681 | 4,692,220,811 | 2024-02-29 |
| 390 | 2024-03-11 | 643,857,372 | -384,000 | 13.7218 | 4,692,220,811 | 2024-02-29 |
| 391 | 2024-03-08 | 644,241,372 | 8,200,795 | 13.7300 | 4,692,220,811 | 2024-02-29 |
| 392 | 2024-03-07 | 636,040,577 | -1,615,448 | 13.5552 | 4,692,220,811 | 2024-02-29 |
| 393 | 2024-03-06 | 637,656,025 | -26,556,104 | 13.5896 | 4,692,220,811 | 2024-02-29 |
| 394 | 2024-03-05 | 664,212,129 | 19,992,602 | 14.1556 | 4,692,220,811 | 2024-02-29 |
| 395 | 2024-03-04 | 644,219,527 | 4,310,296 | 13.7295 | 4,692,220,811 | 2024-02-29 |
| 396 | 2024-03-01 | 639,909,231 | 3,533,845 | 13.6377 | 4,692,220,811 | 2024-02-29 |
| 397 | 2024-02-29 | 636,375,386 | -5,648,502 | 13.5623 | 4,692,220,811 | 2024-02-29 |
| 398 | 2024-02-28 | 642,023,888 | 837,045 | 13.6827 | 4,692,220,811 | 2024-01-31 |
| 399 | 2024-02-27 | 641,186,843 | 2,069,889 | 13.6649 | 4,692,220,811 | 2024-01-31 |
| 400 | 2024-02-26 | 639,116,954 | -1,221,989 | 13.6208 | 4,692,220,811 | 2024-01-31 |
| 401 | 2024-02-23 | 640,338,943 | -212,677 | 13.6468 | 4,692,220,811 | 2024-01-31 |
| 402 | 2024-02-22 | 640,551,620 | -10,022 | 13.6514 | 4,692,220,811 | 2024-01-31 |
| 403 | 2024-02-21 | 640,561,642 | 5,402,888 | 13.6516 | 4,692,220,811 | 2024-01-31 |
| 404 | 2024-02-20 | 635,158,754 | 412,482 | 13.5364 | 4,692,220,811 | 2024-01-31 |
| 405 | 2024-02-19 | 634,746,272 | 833,287 | 13.5276 | 4,692,220,811 | 2024-01-31 |
| 406 | 2024-02-16 | 633,912,985 | 1,782,599 | 13.5099 | 4,692,220,811 | 2024-01-31 |
| 407 | 2024-02-15 | 632,130,386 | 431,865 | 13.4719 | 4,692,220,811 | 2024-01-31 |
| 408 | 2024-02-14 | 631,698,521 | -422,127 | 13.4627 | 4,692,220,811 | 2024-01-31 |
| 409 | 2024-02-09 | 632,120,648 | 0 | 13.4717 | 4,692,220,811 | 2024-01-31 |
| 410 | 2024-02-08 | 632,120,648 | -8,098,686 | 13.4717 | 4,692,220,811 | 2024-01-31 |
| 411 | 2024-02-07 | 640,219,334 | 1,785,136 | 13.6443 | 4,692,220,811 | 2024-01-31 |
| 412 | 2024-02-06 | 638,434,198 | 1,883,678 | 13.6062 | 4,692,220,811 | 2024-01-31 |
| 413 | 2024-02-05 | 636,550,520 | -711,654 | 13.5661 | 4,692,220,811 | 2024-01-31 |
| 414 | 2024-02-02 | 637,262,174 | 6,012,720 | 13.5812 | 4,692,220,811 | 2024-01-31 |
| 415 | 2024-02-01 | 631,249,454 | 1,278,539 | 13.4531 | 4,692,220,811 | 2024-01-31 |
| 416 | 2024-01-31 | 629,970,915 | -143,281 | 13.4259 | 4,692,220,811 | 2024-01-31 |
| 417 | 2024-01-30 | 630,114,196 | -1,090,935 | 13.4289 | 4,692,220,811 | 2023-12-31 |
| 418 | 2024-01-29 | 631,205,131 | -1,326,433 | 13.4522 | 4,692,220,811 | 2023-12-31 |
| 419 | 2024-01-26 | 632,531,564 | 77,931 | 13.4804 | 4,692,220,811 | 2023-12-31 |
| 420 | 2024-01-25 | 632,453,633 | 1,493,747 | 13.4788 | 4,692,220,811 | 2023-12-31 |
| 421 | 2024-01-24 | 630,959,886 | -1,709,346 | 13.4469 | 4,692,220,811 | 2023-12-31 |
| 422 | 2024-01-23 | 632,669,232 | 969,778 | 13.4834 | 4,692,220,811 | 2023-12-31 |
| 423 | 2024-01-22 | 631,699,454 | -862,995 | 13.4627 | 4,692,220,811 | 2023-12-31 |
| 424 | 2024-01-19 | 632,562,449 | 830,418 | 13.4811 | 4,692,220,811 | 2023-12-31 |
| 425 | 2024-01-18 | 631,732,031 | 3,692,820 | 13.4634 | 4,692,220,811 | 2023-12-31 |
| 426 | 2024-01-17 | 628,039,211 | 1,237,745 | 13.3847 | 4,692,220,811 | 2023-12-31 |
| 427 | 2024-01-16 | 626,801,466 | -1,215,256 | 13.3583 | 4,692,220,811 | 2023-12-31 |
| 428 | 2024-01-15 | 628,016,722 | 1,563,375 | 13.3842 | 4,692,220,811 | 2023-12-31 |
| 429 | 2024-01-12 | 626,453,347 | -2,607,360 | 13.3509 | 4,692,220,811 | 2023-12-31 |
| 430 | 2024-01-11 | 629,060,707 | 1,363,192 | 13.4065 | 4,692,220,811 | 2023-12-31 |
| 431 | 2024-01-10 | 627,697,515 | 1,436,342 | 13.3774 | 4,692,220,811 | 2023-12-31 |
| 432 | 2024-01-09 | 626,261,173 | 27,702 | 13.3468 | 4,692,220,811 | 2023-12-31 |
| 433 | 2024-01-08 | 626,233,471 | -669,859 | 13.3462 | 4,692,220,811 | 2023-12-31 |
| 434 | 2024-01-05 | 626,903,330 | 2,413,712 | 13.3605 | 4,692,220,811 | 2023-12-31 |
| 435 | 2024-01-04 | 624,489,618 | -43,100 | 13.3090 | 4,692,220,811 | 2023-12-31 |
| 436 | 2024-01-03 | 624,532,718 | 876,013 | 13.3100 | 4,692,220,811 | 2023-12-31 |
| 437 | 2024-01-02 | 623,656,705 | 458,144 | 13.2913 | 4,692,220,811 | 2023-12-31 |
| 438 | 2023-12-29 | 623,198,561 | -1,814,049 | 13.2815 | 4,692,220,811 | 2023-11-30 |
| 439 | 2023-12-28 | 625,012,610 | -193,650 | 13.3202 | 4,692,220,811 | 2023-11-30 |
| 440 | 2023-12-27 | 625,206,260 | 1,121,184 | 13.3243 | 4,692,220,811 | 2023-11-30 |
| 441 | 2023-12-22 | 624,085,076 | -502,128 | 13.3004 | 4,692,220,811 | 2023-11-30 |
| 442 | 2023-12-21 | 624,587,204 | -1,292,721 | 13.3111 | 4,692,220,811 | 2023-11-30 |
| 443 | 2023-12-20 | 625,879,925 | 3,107,268 | 13.3387 | 4,692,220,811 | 2023-11-30 |
| 444 | 2023-12-19 | 622,772,657 | -522,890 | 13.2724 | 4,692,220,811 | 2023-11-30 |
| 445 | 2023-12-18 | 623,295,547 | 443,996 | 13.2836 | 4,692,220,811 | 2023-11-30 |
| 446 | 2023-12-15 | 622,851,551 | 1,099,026 | 13.2741 | 4,692,220,811 | 2023-11-30 |
| 447 | 2023-12-14 | 621,752,525 | -640,072 | 13.2507 | 4,692,220,811 | 2023-11-30 |
| 448 | 2023-12-13 | 622,392,597 | -1,328,009 | 13.2644 | 4,692,220,811 | 2023-11-30 |
| 449 | 2023-12-12 | 623,720,606 | -2,569,470 | 13.2927 | 4,692,220,811 | 2023-11-30 |
| 450 | 2023-12-11 | 626,290,076 | -129,000 | 13.3474 | 4,692,220,811 | 2023-11-30 |
| 451 | 2023-12-08 | 626,419,076 | 527,988 | 13.3502 | 4,692,220,811 | 2023-11-30 |
| 452 | 2023-12-07 | 625,891,088 | -8,820,942 | 13.3389 | 4,692,220,811 | 2023-11-30 |
| 453 | 2023-12-06 | 634,712,030 | -936,341 | 13.5269 | 4,692,220,811 | 2023-11-30 |
| 454 | 2023-12-05 | 635,648,371 | -2,022,348 | 13.5469 | 4,692,220,811 | 2023-11-30 |
| 455 | 2023-12-04 | 637,670,719 | 3,174,490 | 13.5900 | 4,692,220,811 | 2023-11-30 |
| 456 | 2023-12-01 | 634,496,229 | 1,791,788 | 13.5223 | 4,692,220,811 | 2023-11-30 |
| 457 | 2023-11-30 | 632,704,441 | 6,469,403 | 13.4841 | 4,692,220,811 | 2023-11-30 |
| 458 | 2023-11-29 | 626,235,038 | 535,893 | 13.3462 | 4,692,220,811 | 2023-10-31 |
| 459 | 2023-11-28 | 625,699,145 | 280,104 | 13.3348 | 4,692,220,811 | 2023-10-31 |
| 460 | 2023-11-27 | 625,419,041 | -702,500 | 13.3288 | 4,692,220,811 | 2023-10-31 |
| 461 | 2023-11-24 | 626,121,541 | -1,404,750 | 13.3438 | 4,692,220,811 | 2023-10-31 |
| 462 | 2023-11-23 | 627,526,291 | -1,331,921 | 13.3738 | 4,692,220,811 | 2023-10-31 |
| 463 | 2023-11-22 | 628,858,212 | 859,775 | 13.4021 | 4,692,220,811 | 2023-10-31 |
| 464 | 2023-11-21 | 627,998,437 | 68,064 | 13.3838 | 4,692,220,811 | 2023-10-31 |
| 465 | 2023-11-20 | 627,930,373 | -1,559,033 | 13.3824 | 4,692,220,811 | 2023-10-31 |
| 466 | 2023-11-17 | 629,489,406 | 292,400 | 13.4156 | 4,692,220,811 | 2023-10-31 |
| 467 | 2023-11-16 | 629,197,006 | -1,729,422 | 13.4094 | 4,692,220,811 | 2023-10-31 |
| 468 | 2023-11-15 | 630,926,428 | 2,760,097 | 13.4462 | 4,692,220,811 | 2023-10-31 |
| 469 | 2023-11-14 | 628,166,331 | -1,568,521 | 13.3874 | 4,692,220,811 | 2023-10-31 |
| 470 | 2023-11-13 | 629,734,852 | 2,516,902 | 13.4208 | 4,692,220,811 | 2023-10-31 |
| 471 | 2023-11-10 | 627,217,950 | 714,977 | 13.3672 | 4,692,220,811 | 2023-10-31 |
| 472 | 2023-11-09 | 626,502,973 | 986,121 | 13.3519 | 4,692,220,811 | 2023-10-31 |
| 473 | 2023-11-08 | 625,516,852 | -1,397,137 | 13.3309 | 4,692,220,811 | 2023-10-31 |
| 474 | 2023-11-07 | 626,913,989 | 978,097 | 13.3607 | 4,692,220,811 | 2023-10-31 |
| 475 | 2023-11-06 | 625,935,892 | 256,448 | 13.3399 | 4,692,220,811 | 2023-10-31 |
| 476 | 2023-11-03 | 625,679,444 | -172,957 | 13.3344 | 4,692,220,811 | 2023-10-31 |
| 477 | 2023-11-02 | 625,852,401 | 922,513 | 13.3381 | 4,692,220,811 | 2023-10-31 |
| 478 | 2023-11-01 | 624,929,888 | -734,569 | 13.3184 | 4,692,220,811 | 2023-10-31 |
| 479 | 2023-10-31 | 625,664,457 | 344,571 | 13.3341 | 4,692,220,811 | 2023-10-31 |
| 480 | 2023-10-30 | 625,319,886 | -341,501 | 13.3267 | 4,692,220,811 | 2023-09-30 |
| 481 | 2023-10-27 | 625,661,387 | -1,462,650 | 13.3340 | 4,692,220,811 | 2023-09-30 |
| 482 | 2023-10-26 | 627,124,037 | 1,067,238 | 13.3652 | 4,692,220,811 | 2023-09-30 |
| 483 | 2023-10-25 | 626,056,799 | -1,062,329 | 13.3424 | 4,692,220,811 | 2023-09-30 |
| 484 | 2023-10-24 | 627,119,128 | 184,051 | 13.3651 | 4,692,220,811 | 2023-09-30 |
| 485 | 2023-10-20 | 626,935,077 | 112,783 | 13.3612 | 4,692,220,811 | 2023-09-30 |
| 486 | 2023-10-19 | 626,822,294 | 2,835,963 | 13.3588 | 4,692,220,811 | 2023-09-30 |
| 487 | 2023-10-18 | 623,986,331 | -667,393 | 13.2983 | 4,692,220,811 | 2023-09-30 |
| 488 | 2023-10-17 | 624,653,724 | 169,626 | 13.3125 | 4,692,220,811 | 2023-09-30 |
| 489 | 2023-10-16 | 624,484,098 | 88,052 | 13.3089 | 4,692,220,811 | 2023-09-30 |
| 490 | 2023-10-13 | 624,396,046 | 478,366 | 13.3070 | 4,692,220,811 | 2023-09-30 |
| 491 | 2023-10-12 | 623,917,680 | -552,141 | 13.2969 | 4,692,220,811 | 2023-09-30 |
| 492 | 2023-10-11 | 624,469,821 | 905 | 13.3086 | 4,692,220,811 | 2023-09-30 |
| 493 | 2023-10-10 | 624,468,916 | -554,130 | 13.3086 | 4,692,220,811 | 2023-09-30 |
| 494 | 2023-10-09 | 625,023,046 | -461,967 | 13.3204 | 4,692,220,811 | 2023-09-30 |
| 495 | 2023-10-06 | 625,485,013 | -164,319 | 13.3303 | 4,692,220,811 | 2023-09-30 |
| 496 | 2023-10-05 | 625,649,332 | -581,972 | 13.3338 | 4,692,220,811 | 2023-09-30 |
| 497 | 2023-10-04 | 626,231,304 | 1,130,879 | 13.3462 | 4,692,220,811 | 2023-09-30 |
| 498 | 2023-10-03 | 625,100,425 | 330,299 | 13.3221 | 4,692,220,811 | 2023-09-30 |
| 499 | 2023-09-29 | 624,770,126 | 383,724 | 13.3150 | 4,692,220,811 | 2023-08-31 |
| 500 | 2023-09-28 | 624,386,402 | -4,165,782 | 13.3068 | 4,692,220,811 | 2023-08-31 |
| 501 | 2023-09-27 | 628,552,184 | 2,260,190 | 13.3956 | 4,692,220,811 | 2023-08-31 |
| 502 | 2023-09-26 | 626,291,994 | -811,271 | 13.3475 | 4,692,220,811 | 2023-08-31 |
| 503 | 2023-09-25 | 627,103,265 | 881,629 | 13.3647 | 4,692,220,811 | 2023-08-31 |
| 504 | 2023-09-22 | 626,221,636 | -54,355 | 13.3460 | 4,692,220,811 | 2023-08-31 |
| 505 | 2023-09-21 | 626,275,991 | -3,149,655 | 13.3471 | 4,692,220,811 | 2023-08-31 |
| 506 | 2023-09-20 | 629,425,646 | -408,176 | 13.4142 | 4,692,220,811 | 2023-08-31 |
| 507 | 2023-09-19 | 629,833,822 | -730,125 | 13.4229 | 4,692,220,811 | 2023-08-31 |
| 508 | 2023-09-18 | 630,563,947 | -1,250,398 | 13.4385 | 4,692,220,811 | 2023-08-31 |
| 509 | 2023-09-15 | 631,814,345 | -951,310 | 13.4651 | 4,692,220,811 | 2023-08-31 |
| 510 | 2023-09-14 | 632,765,655 | -1,273,994 | 13.4854 | 4,692,220,811 | 2023-08-31 |
| 511 | 2023-09-13 | 634,039,649 | -13,949 | 13.5126 | 4,692,220,811 | 2023-08-31 |
| 512 | 2023-09-12 | 634,053,598 | 1,504,456 | 13.5129 | 4,692,220,811 | 2023-08-31 |
| 513 | 2023-09-11 | 632,549,142 | 605,672 | 13.4808 | 4,692,220,811 | 2023-08-31 |
| 514 | 2023-09-07 | 631,943,470 | -1,585,563 | 13.4679 | 4,692,220,811 | 2023-08-31 |
| 515 | 2023-09-06 | 633,529,033 | 1,218,763 | 13.5017 | 4,692,220,811 | 2023-08-31 |
| 516 | 2023-09-05 | 632,310,270 | -4,827,015 | 13.4757 | 4,692,220,811 | 2023-08-31 |
| 517 | 2023-09-04 | 637,137,285 | 4,226,159 | 13.5786 | 4,692,220,811 | 2023-08-31 |
| 518 | 2023-08-31 | 632,911,126 | 1,247,002 | 13.4885 | 4,692,220,811 | 2023-08-31 |
| 519 | 2023-08-30 | 631,664,124 | -374,000 | 13.4619 | 4,692,220,811 | 2023-07-31 |
| 520 | 2023-08-29 | 632,038,124 | -364,067 | 13.4699 | 4,692,220,811 | 2023-07-31 |
| 521 | 2023-08-28 | 632,402,191 | -52,120 | 13.4777 | 4,692,220,811 | 2023-07-31 |
| 522 | 2023-08-25 | 632,454,311 | -299,802 | 13.4788 | 4,692,220,811 | 2023-07-31 |
| 523 | 2023-08-24 | 632,754,113 | 470,900 | 13.4852 | 4,692,220,811 | 2023-07-31 |
| 524 | 2023-08-23 | 632,283,213 | -605,634 | 13.4751 | 4,692,220,811 | 2023-07-31 |
| 525 | 2023-08-22 | 632,888,847 | -233,420 | 13.4880 | 4,692,220,811 | 2023-07-31 |
| 526 | 2023-08-21 | 633,122,267 | -726,913 | 13.4930 | 4,692,220,811 | 2023-07-31 |
| 527 | 2023-08-18 | 633,849,180 | 286,177 | 13.5085 | 4,692,220,811 | 2023-07-31 |
| 528 | 2023-08-17 | 633,563,003 | -1,393,052 | 13.5024 | 4,692,220,811 | 2023-07-31 |
| 529 | 2023-08-16 | 634,956,055 | 519,274 | 13.5321 | 4,692,220,811 | 2023-07-31 |
| 530 | 2023-08-15 | 634,436,781 | -1,441,319 | 13.5210 | 4,692,220,811 | 2023-07-31 |
| 531 | 2023-08-14 | 635,878,100 | 203,134 | 13.5518 | 4,692,220,811 | 2023-07-31 |
| 532 | 2023-08-11 | 635,674,966 | -1,239,205 | 13.5474 | 4,692,220,811 | 2023-07-31 |
| 533 | 2023-08-10 | 636,914,171 | 854,232 | 13.5738 | 4,692,220,811 | 2023-07-31 |
| 534 | 2023-08-09 | 636,059,939 | 881,440 | 13.5556 | 4,692,220,811 | 2023-07-31 |
| 535 | 2023-08-08 | 635,178,499 | -776,561 | 13.5368 | 4,692,220,811 | 2023-07-31 |
| 536 | 2023-08-07 | 635,955,060 | 647,302 | 13.5534 | 4,692,220,811 | 2023-07-31 |
| 537 | 2023-08-04 | 635,307,758 | -137,807 | 13.5396 | 4,692,220,811 | 2023-07-31 |
| 538 | 2023-08-03 | 635,445,565 | -559,910 | 13.5425 | 4,692,220,811 | 2023-07-31 |
| 539 | 2023-08-02 | 636,005,475 | 1,798,883 | 13.5545 | 4,692,220,811 | 2023-07-31 |
| 540 | 2023-08-01 | 634,206,592 | 14,592 | 13.5161 | 4,692,220,811 | 2023-07-31 |
| 541 | 2023-07-31 | 634,192,000 | -807,290 | 13.5158 | 4,692,220,811 | 2023-07-31 |
| 542 | 2023-07-28 | 634,999,290 | -156,882 | 13.5330 | 4,692,220,811 | 2023-06-30 |
| 543 | 2023-07-27 | 635,156,172 | -413,046 | 13.5364 | 4,692,220,811 | 2023-06-30 |
| 544 | 2023-07-26 | 635,569,218 | 289,515 | 13.5452 | 4,692,220,811 | 2023-06-30 |
| 545 | 2023-07-25 | 635,279,703 | -489,800 | 13.5390 | 4,692,220,811 | 2023-06-30 |
| 546 | 2023-07-24 | 635,769,503 | 886,256 | 13.5494 | 4,692,220,811 | 2023-06-30 |
| 547 | 2023-07-21 | 634,883,247 | -469,237 | 13.5305 | 4,692,220,811 | 2023-06-30 |
| 548 | 2023-07-20 | 635,352,484 | 782,281 | 13.5405 | 4,692,220,811 | 2023-06-30 |
| 549 | 2023-07-19 | 634,570,203 | -12,891,954 | 13.5239 | 4,692,220,811 | 2023-06-30 |
| 550 | 2023-07-18 | 647,462,157 | 1,028,754 | 13.7986 | 4,692,220,811 | 2023-06-30 |
| 551 | 2023-07-14 | 646,433,403 | -1,250,521 | 13.7767 | 4,692,220,811 | 2023-06-30 |
| 552 | 2023-07-13 | 647,683,924 | 862,439 | 13.8034 | 4,692,220,811 | 2023-06-30 |
| 553 | 2023-07-12 | 646,821,485 | 9,265,922 | 13.7850 | 4,692,220,811 | 2023-06-30 |
| 554 | 2023-07-11 | 637,555,563 | -958,178 | 13.5875 | 4,692,220,811 | 2023-06-30 |
| 555 | 2023-07-10 | 638,513,741 | -1,065,738 | 13.6079 | 4,692,220,811 | 2023-06-30 |
| 556 | 2023-07-07 | 639,579,479 | -2,662,575 | 13.6306 | 4,692,220,811 | 2023-06-30 |
| 557 | 2023-07-06 | 642,242,054 | 2,750,846 | 13.6874 | 4,692,220,811 | 2023-06-30 |
| 558 | 2023-07-05 | 639,491,208 | -546,592 | 13.6288 | 4,692,220,811 | 2023-06-30 |
| 559 | 2023-07-04 | 640,037,800 | 730,859 | 13.6404 | 4,692,220,811 | 2023-06-30 |
| 560 | 2023-07-03 | 639,306,941 | 279,121 | 13.6248 | 4,692,220,811 | 2023-06-30 |
| 561 | 2023-06-30 | 639,027,820 | 1,122,790 | 13.6189 | 4,692,220,811 | 2023-06-30 |
| 562 | 2023-06-29 | 637,905,030 | -2,867,093 | 13.5949 | 4,692,220,811 | 2023-05-31 |
| 563 | 2023-06-28 | 640,772,123 | -349,758 | 13.6561 | 4,692,220,811 | 2023-05-31 |
| 564 | 2023-06-27 | 641,121,881 | 2,469,347 | 13.6635 | 4,692,220,811 | 2023-05-31 |
| 565 | 2023-06-26 | 638,652,534 | 2,906,104 | 13.6109 | 4,692,220,811 | 2023-05-31 |
| 566 | 2023-06-23 | 635,746,430 | -4,801,078 | 13.5489 | 4,692,220,811 | 2023-05-31 |
| 567 | 2023-06-21 | 640,547,508 | -241,067 | 13.6513 | 4,692,220,811 | 2023-05-31 |
| 568 | 2023-06-20 | 640,788,575 | 4,645,567 | 13.6564 | 4,692,220,811 | 2023-05-31 |
| 569 | 2023-06-19 | 636,143,008 | -2,549,183 | 13.5574 | 4,692,220,811 | 2023-05-31 |
| 570 | 2023-06-16 | 638,692,191 | 346,885 | 13.6117 | 4,692,220,811 | 2023-05-31 |
| 571 | 2023-06-15 | 638,345,306 | -4,327,467 | 13.6043 | 4,692,220,811 | 2023-05-31 |
| 572 | 2023-06-14 | 642,672,773 | 3,589,311 | 13.6966 | 4,692,220,811 | 2023-05-31 |
| 573 | 2023-06-13 | 639,083,462 | 627,918 | 13.6201 | 4,692,220,811 | 2023-05-31 |
| 574 | 2023-06-12 | 638,455,544 | -2,033,595 | 13.6067 | 4,692,220,811 | 2023-05-31 |
| 575 | 2023-06-09 | 640,489,139 | 2,713,292 | 13.6500 | 4,692,220,811 | 2023-05-31 |
| 576 | 2023-06-08 | 637,775,847 | -3,179,220 | 13.5922 | 4,692,220,811 | 2023-05-31 |
| 577 | 2023-06-07 | 640,955,067 | -6,354,653 | 13.6600 | 4,692,220,811 | 2023-05-31 |
| 578 | 2023-06-06 | 647,309,720 | 5,938,611 | 13.7954 | 4,692,220,811 | 2023-05-31 |
| 579 | 2023-06-05 | 641,371,109 | 9,189,156 | 13.6688 | 4,692,220,811 | 2023-05-31 |
| 580 | 2023-06-02 | 632,181,953 | 9,810,930 | 13.4730 | 4,692,220,811 | 2023-05-31 |
| 581 | 2023-06-01 | 622,371,023 | -2,296,273 | 13.2639 | 4,692,220,811 | 2023-05-31 |
| 582 | 2023-05-31 | 624,667,296 | 407,300 | 13.3128 | 4,692,220,811 | 2023-05-31 |
| 583 | 2023-05-30 | 624,259,996 | -662,144 | 13.3041 | 4,692,220,811 | 2023-04-30 |
| 584 | 2023-05-29 | 624,922,140 | 3,528,709 | 13.3183 | 4,692,220,811 | 2023-04-30 |
| 585 | 2023-05-25 | 621,393,431 | 608,538 | 13.2431 | 4,692,220,811 | 2023-04-30 |
| 586 | 2023-05-24 | 620,784,893 | -1,212,180 | 13.2301 | 4,692,220,811 | 2023-04-30 |
| 587 | 2023-05-23 | 621,997,073 | 4,676,958 | 13.2559 | 4,692,220,811 | 2023-04-30 |
| 588 | 2023-05-22 | 617,320,115 | -4,084,527 | 13.1562 | 4,692,220,811 | 2023-04-30 |
| 589 | 2023-05-19 | 621,404,642 | 2,064,628 | 13.2433 | 4,692,220,811 | 2023-04-30 |
| 590 | 2023-05-18 | 619,340,014 | -1,759,064 | 13.1993 | 4,692,220,811 | 2023-04-30 |
| 591 | 2023-05-17 | 621,099,078 | 801,087 | 13.2368 | 4,692,220,811 | 2023-04-30 |
| 592 | 2023-05-16 | 620,297,991 | 1,544,702 | 13.2197 | 4,692,220,811 | 2023-04-30 |
| 593 | 2023-05-15 | 618,753,289 | -889,157 | 13.1868 | 4,692,220,811 | 2023-04-30 |
| 594 | 2023-05-12 | 619,642,446 | 199,336 | 13.2057 | 4,692,220,811 | 2023-04-30 |
| 595 | 2023-05-11 | 619,443,110 | 3,617,015 | 13.2015 | 4,692,220,811 | 2023-04-30 |
| 596 | 2023-05-10 | 615,826,095 | 3,281,568 | 13.1244 | 4,692,220,811 | 2023-04-30 |
| 597 | 2023-05-09 | 612,544,527 | 195,370 | 13.0545 | 4,692,220,811 | 2023-04-30 |
| 598 | 2023-05-08 | 612,349,157 | 671,269 | 13.0503 | 4,692,220,811 | 2023-04-30 |
| 599 | 2023-05-05 | 611,677,888 | -206,625 | 13.0360 | 4,692,220,811 | 2023-04-30 |
| 600 | 2023-05-04 | 611,884,513 | -691,517 | 13.0404 | 4,692,220,811 | 2023-04-30 |
| 601 | 2023-05-03 | 612,576,030 | 398,200 | 13.0551 | 4,692,220,811 | 2023-04-30 |
| 602 | 2023-05-02 | 612,177,830 | 465,502 | 13.0467 | 4,692,220,811 | 2023-04-30 |
| 603 | 2023-04-28 | 611,712,328 | -150,645 | 13.0367 | 4,692,220,811 | 2023-03-31 |
| 604 | 2023-04-27 | 611,862,973 | 3,245,341 | 13.0399 | 4,692,220,811 | 2023-03-31 |
| 605 | 2023-04-26 | 608,617,632 | 2,386,701 | 12.9708 | 4,692,220,811 | 2023-03-31 |
| 606 | 2023-04-25 | 606,230,931 | 2,329,898 | 12.9199 | 4,692,220,811 | 2023-03-31 |
| 607 | 2023-04-24 | 603,901,033 | -3,057,164 | 12.8703 | 4,692,220,811 | 2023-03-31 |
| 608 | 2023-04-21 | 606,958,197 | -2,498,341 | 12.9354 | 4,692,220,811 | 2023-03-31 |
| 609 | 2023-04-20 | 609,456,538 | 206,855 | 12.9887 | 4,692,220,811 | 2023-03-31 |
| 610 | 2023-04-19 | 609,249,683 | 1,222,135 | 12.9843 | 4,692,220,811 | 2023-03-31 |
| 611 | 2023-04-18 | 608,027,548 | 567,166 | 12.9582 | 4,692,220,811 | 2023-03-31 |
| 612 | 2023-04-17 | 607,460,382 | -87,805 | 12.9461 | 4,692,220,811 | 2023-03-31 |
| 613 | 2023-04-14 | 607,548,187 | -2,928,099 | 12.9480 | 4,692,220,811 | 2023-03-31 |
| 614 | 2023-04-13 | 610,476,286 | -1,826,915 | 13.0104 | 4,692,220,811 | 2023-03-31 |
| 615 | 2023-04-12 | 612,303,201 | 3,089,502 | 13.0493 | 4,692,220,811 | 2023-03-31 |
| 616 | 2023-04-11 | 609,213,699 | -5,571,998 | 12.9835 | 4,692,220,811 | 2023-03-31 |
| 617 | 2023-04-06 | 614,785,697 | 5,530,768 | 13.1022 | 4,692,220,811 | 2023-03-31 |
| 618 | 2023-04-04 | 609,254,929 | -44,457 | 12.9844 | 4,692,220,811 | 2023-03-31 |
| 619 | 2023-04-03 | 609,299,386 | -1,352,434 | 12.9853 | 4,692,220,811 | 2023-03-31 |
| 620 | 2023-03-31 | 610,651,820 | 52,630 | 13.0141 | 4,692,220,811 | 2023-03-31 |
| 621 | 2023-03-30 | 610,599,190 | 1,619,891 | 13.0130 | 4,692,220,811 | 2023-02-28 |
| 622 | 2023-03-29 | 608,979,299 | -815,507 | 12.9785 | 4,692,220,811 | 2023-02-28 |
| 623 | 2023-03-28 | 609,794,806 | 3,849,351 | 12.9959 | 4,692,220,811 | 2023-02-28 |
| 624 | 2023-03-27 | 605,945,455 | -2,607,597 | 12.9138 | 4,692,220,811 | 2023-02-28 |
| 625 | 2023-03-24 | 608,553,052 | 869,522 | 12.9694 | 4,692,220,811 | 2023-02-28 |
| 626 | 2023-03-23 | 607,683,530 | 2,713,621 | 12.9509 | 4,692,220,811 | 2023-02-28 |
| 627 | 2023-03-22 | 604,969,909 | -589,240 | 12.8930 | 4,692,220,811 | 2023-02-28 |
| 628 | 2023-03-21 | 605,559,149 | -1,507,362 | 12.9056 | 4,692,220,811 | 2023-02-28 |
| 629 | 2023-03-20 | 607,066,511 | 1,525,936 | 12.9377 | 4,692,220,811 | 2023-02-28 |
| 630 | 2023-03-17 | 605,540,575 | 3,559,611 | 12.9052 | 4,692,220,811 | 2023-02-28 |
| 631 | 2023-03-16 | 601,980,964 | -3,962,166 | 12.8293 | 4,692,220,811 | 2023-02-28 |
| 632 | 2023-03-15 | 605,943,130 | 4,999,193 | 12.9138 | 4,692,220,811 | 2023-02-28 |
| 633 | 2023-03-14 | 600,943,937 | -852,157 | 12.8072 | 4,692,220,811 | 2023-02-28 |
| 634 | 2023-03-13 | 601,796,094 | 249,218 | 12.8254 | 4,692,220,811 | 2023-02-28 |
| 635 | 2023-03-10 | 601,546,876 | -291,173 | 12.8201 | 4,692,220,811 | 2023-02-28 |
| 636 | 2023-03-09 | 601,838,049 | -1,494,008 | 12.8263 | 4,692,220,811 | 2023-02-28 |
| 637 | 2023-03-08 | 603,332,057 | 1,291,335 | 12.8581 | 4,692,220,811 | 2023-02-28 |
| 638 | 2023-03-07 | 602,040,722 | -3,912,709 | 12.8306 | 4,692,220,811 | 2023-02-28 |
| 639 | 2023-03-06 | 605,953,431 | 4,395,006 | 12.9140 | 4,692,220,811 | 2023-02-28 |
| 640 | 2023-03-03 | 601,558,425 | -1,240,918 | 12.8203 | 4,692,220,811 | 2023-02-28 |
| 641 | 2023-03-02 | 602,799,343 | 1,381,446 | 12.8468 | 4,692,220,811 | 2023-02-28 |
| 642 | 2023-03-01 | 601,417,897 | -1,843,098 | 12.8173 | 4,692,220,811 | 2023-02-28 |
| 643 | 2023-02-28 | 603,260,995 | 4,344,963 | 12.8566 | 4,692,220,811 | 2023-02-28 |
| 644 | 2023-02-27 | 598,916,032 | 746,370 | 12.7640 | 4,692,220,811 | 2023-01-31 |
| 645 | 2023-02-24 | 598,169,662 | 1,438,546 | 12.7481 | 4,692,220,811 | 2023-01-31 |
| 646 | 2023-02-23 | 596,731,116 | -772,530 | 12.7175 | 4,692,220,811 | 2023-01-31 |
| 647 | 2023-02-22 | 597,503,646 | -1,159,480 | 12.7339 | 4,692,220,811 | 2023-01-31 |
| 648 | 2023-02-21 | 598,663,126 | -1,157,056 | 12.7586 | 4,692,220,811 | 2023-01-31 |
| 649 | 2023-02-20 | 599,820,182 | -1,417,249 | 12.7833 | 4,692,220,811 | 2023-01-31 |
| 650 | 2023-02-17 | 601,237,431 | -3,580,354 | 12.8135 | 4,692,220,811 | 2023-01-31 |
| 651 | 2023-02-16 | 604,817,785 | 3,330,932 | 12.8898 | 4,692,220,811 | 2023-01-31 |
| 652 | 2023-02-15 | 601,486,853 | 334,004 | 12.8188 | 4,692,220,811 | 2023-01-31 |
| 653 | 2023-02-14 | 601,152,849 | -1,133,819 | 12.8117 | 4,692,220,811 | 2023-01-31 |
| 654 | 2023-02-13 | 602,286,668 | -2,385,352 | 12.8359 | 4,692,220,811 | 2023-01-31 |
| 655 | 2023-02-10 | 604,672,020 | -2,279,886 | 12.8867 | 4,692,220,811 | 2023-01-31 |
| 656 | 2023-02-09 | 606,951,906 | 4,368,487 | 12.9353 | 4,692,220,811 | 2023-01-31 |
| 657 | 2023-02-08 | 602,583,419 | -331,448 | 12.8422 | 4,692,220,811 | 2023-01-31 |
| 658 | 2023-02-07 | 602,914,867 | -760,226 | 12.8492 | 4,692,220,811 | 2023-01-31 |
| 659 | 2023-02-06 | 603,675,093 | -2,318,794 | 12.8654 | 4,692,220,811 | 2023-01-31 |
| 660 | 2023-02-03 | 605,993,887 | 265,295 | 12.9149 | 4,692,220,811 | 2023-01-31 |
| 661 | 2023-02-02 | 605,728,592 | 870,761 | 12.9092 | 4,692,220,811 | 2023-01-31 |
| 662 | 2023-02-01 | 604,857,831 | -519,261 | 12.8907 | 4,692,220,811 | 2023-01-31 |
| 663 | 2023-01-31 | 605,377,092 | 2,854,042 | 12.9017 | 4,692,220,811 | 2023-01-31 |
| 664 | 2023-01-30 | 602,523,050 | -370,643 | 12.8409 | 4,692,220,811 | 2022-12-31 |
| 665 | 2023-01-27 | 602,893,693 | -376,882 | 12.8488 | 4,692,220,811 | 2022-12-31 |
| 666 | 2023-01-26 | 603,270,575 | -1,494,093 | 12.8568 | 4,692,220,811 | 2022-12-31 |
| 667 | 2023-01-20 | 604,764,668 | 1,199,766 | 12.8887 | 4,692,220,811 | 2022-12-31 |
| 668 | 2023-01-19 | 603,564,902 | 3,189,843 | 12.8631 | 4,692,220,811 | 2022-12-31 |
| 669 | 2023-01-18 | 600,375,059 | -85,368 | 12.7951 | 4,692,220,811 | 2022-12-31 |
| 670 | 2023-01-17 | 600,460,427 | 1,090,740 | 12.7969 | 4,692,220,811 | 2022-12-31 |
| 671 | 2023-01-16 | 599,369,687 | -2,652,075 | 12.7737 | 4,692,220,811 | 2022-12-31 |
| 672 | 2023-01-13 | 602,021,762 | -365,457 | 12.8302 | 4,692,220,811 | 2022-12-31 |
| 673 | 2023-01-12 | 602,387,219 | 9,482,655 | 12.8380 | 4,692,220,811 | 2022-12-31 |
| 674 | 2023-01-11 | 592,904,564 | -1,742,656 | 12.6359 | 4,692,220,811 | 2022-12-31 |
| 675 | 2023-01-10 | 594,647,220 | 589,504 | 12.6730 | 4,692,220,811 | 2022-12-31 |
| 676 | 2023-01-09 | 594,057,716 | -3,808,802 | 12.6605 | 4,692,220,811 | 2022-12-31 |
| 677 | 2023-01-06 | 597,866,518 | 525,113 | 12.7417 | 4,692,220,811 | 2022-12-31 |
| 678 | 2023-01-05 | 597,341,405 | -945,498 | 12.7305 | 4,692,220,811 | 2022-12-31 |
| 679 | 2023-01-04 | 598,286,903 | -136,048 | 12.7506 | 4,692,220,811 | 2022-12-31 |
| 680 | 2023-01-03 | 598,422,951 | 690,335 | 12.7535 | 4,692,220,811 | 2022-12-31 |
| 681 | 2022-12-30 | 597,732,616 | -498,991 | 12.7388 | 4,692,220,811 | 2022-11-30 |
| 682 | 2022-12-29 | 598,231,607 | 2,862,986 | 12.7494 | 4,692,220,811 | 2022-11-30 |
| 683 | 2022-12-28 | 595,368,621 | 769,340 | 12.6884 | 4,692,220,811 | 2022-11-30 |
| 684 | 2022-12-23 | 594,599,281 | -2,815,679 | 12.6720 | 4,692,220,811 | 2022-11-30 |
| 685 | 2022-12-22 | 597,414,960 | -607,209 | 12.7320 | 4,692,220,811 | 2022-11-30 |
| 686 | 2022-12-21 | 598,022,169 | -213,173 | 12.7450 | 4,692,220,811 | 2022-11-30 |
| 687 | 2022-12-20 | 598,235,342 | -482,501 | 12.7495 | 4,692,220,811 | 2022-11-30 |
| 688 | 2022-12-19 | 598,717,843 | 1,275,167 | 12.7598 | 4,692,220,811 | 2022-11-30 |
| 689 | 2022-12-16 | 597,442,676 | -3,437,536 | 12.7326 | 4,692,220,811 | 2022-11-30 |
| 690 | 2022-12-15 | 600,880,212 | 878,426 | 12.8059 | 4,692,220,811 | 2022-11-30 |
| 691 | 2022-12-14 | 600,001,786 | 2,524,087 | 12.7872 | 4,692,220,811 | 2022-11-30 |
| 692 | 2022-12-13 | 597,477,699 | -1,133,820 | 12.7334 | 4,692,220,811 | 2022-11-30 |
| 693 | 2022-12-12 | 598,611,519 | 24,749 | 12.7575 | 4,692,220,811 | 2022-11-30 |
| 694 | 2022-12-09 | 598,586,770 | -358,250 | 12.7570 | 4,692,220,811 | 2022-11-30 |
| 695 | 2022-12-08 | 598,945,020 | -1,401,508 | 12.7646 | 4,692,220,811 | 2022-11-30 |
| 696 | 2022-12-07 | 600,346,528 | -351,426 | 12.7945 | 4,692,220,811 | 2022-11-30 |
| 697 | 2022-12-06 | 600,697,954 | -511,515 | 12.8020 | 4,692,220,811 | 2022-11-30 |
| 698 | 2022-12-05 | 601,209,469 | -2,682,264 | 12.8129 | 4,692,220,811 | 2022-11-30 |
| 699 | 2022-12-02 | 603,891,733 | -2,055,437 | 12.8701 | 4,692,220,811 | 2022-11-30 |
| 700 | 2022-12-01 | 605,947,170 | 333,747 | 12.9139 | 4,692,220,811 | 2022-11-30 |
| 701 | 2022-11-30 | 605,613,423 | -913,400 | 12.9068 | 4,692,220,811 | 2022-11-30 |
| 702 | 2022-11-29 | 606,526,823 | -38,000 | 12.9262 | 4,692,220,811 | 2022-10-31 |
| 703 | 2022-11-28 | 606,564,823 | 1,305,280 | 12.9270 | 4,692,220,811 | 2022-10-31 |
| 704 | 2022-11-25 | 605,259,543 | 247,258 | 12.8992 | 4,692,220,811 | 2022-10-31 |
| 705 | 2022-11-24 | 605,012,285 | -797,608 | 12.8939 | 4,692,220,811 | 2022-10-31 |
| 706 | 2022-11-23 | 605,809,893 | -293,577 | 12.9109 | 4,692,220,811 | 2022-10-31 |
| 707 | 2022-11-22 | 606,103,470 | -331,102 | 12.9172 | 4,692,220,811 | 2022-10-31 |
| 708 | 2022-11-21 | 606,434,572 | -630,057 | 12.9243 | 4,692,220,811 | 2022-10-31 |
| 709 | 2022-11-18 | 607,064,629 | -598,600 | 12.9377 | 4,692,220,811 | 2022-10-31 |
| 710 | 2022-11-17 | 607,663,229 | -3,447,773 | 12.9504 | 4,692,220,811 | 2022-10-31 |
| 711 | 2022-11-16 | 611,111,002 | -2,680,411 | 13.0239 | 4,692,220,811 | 2022-10-31 |
| 712 | 2022-11-15 | 613,791,413 | 4,640,763 | 13.0810 | 4,692,220,811 | 2022-10-31 |
| 713 | 2022-11-14 | 609,150,650 | 320,940 | 12.9821 | 4,692,220,811 | 2022-10-31 |
| 714 | 2022-11-11 | 608,829,710 | 324,568 | 12.9753 | 4,692,220,811 | 2022-10-31 |
| 715 | 2022-11-10 | 608,505,142 | 296,082 | 12.9684 | 4,692,220,811 | 2022-10-31 |
| 716 | 2022-11-09 | 608,209,060 | -1,726,104 | 12.9621 | 4,692,220,811 | 2022-10-31 |
| 717 | 2022-11-08 | 609,935,164 | 120,592 | 12.9989 | 4,692,220,811 | 2022-10-31 |
| 718 | 2022-11-07 | 609,814,572 | -14,860 | 12.9963 | 4,692,220,811 | 2022-10-31 |
| 719 | 2022-11-04 | 609,829,432 | -13,512 | 12.9966 | 4,692,220,811 | 2022-10-31 |
| 720 | 2022-11-03 | 609,842,944 | 500,267 | 12.9969 | 4,692,220,811 | 2022-10-31 |
| 721 | 2022-11-02 | 609,342,677 | 37,849 | 12.9862 | 4,692,220,811 | 2022-10-31 |
| 722 | 2022-11-01 | 609,304,828 | -453,817 | 12.9854 | 4,692,220,811 | 2022-10-31 |
| 723 | 2022-10-31 | 609,758,645 | -2,006,775 | 12.9951 | 4,692,220,811 | 2022-10-31 |
| 724 | 2022-10-28 | 611,765,420 | 1,075,499 | 13.0379 | 4,692,220,811 | 2022-09-30 |
| 725 | 2022-10-27 | 610,689,921 | 1,309,467 | 13.0149 | 4,692,220,811 | 2022-09-30 |
| 726 | 2022-10-26 | 609,380,454 | -2,711,660 | 12.9870 | 4,692,220,811 | 2022-09-30 |
| 727 | 2022-10-25 | 612,092,114 | 515,926 | 13.0448 | 4,692,220,811 | 2022-09-30 |
| 728 | 2022-10-24 | 611,576,188 | 1,008,083 | 13.0338 | 4,692,220,811 | 2022-09-30 |
| 729 | 2022-10-21 | 610,568,105 | -459,538 | 13.0123 | 4,692,220,811 | 2022-09-30 |
| 730 | 2022-10-20 | 611,027,643 | 558,981 | 13.0221 | 4,692,220,811 | 2022-09-30 |
| 731 | 2022-10-19 | 610,468,662 | -1,959,079 | 13.0102 | 4,692,220,811 | 2022-09-30 |
| 732 | 2022-10-18 | 612,427,741 | -26,557 | 13.0520 | 4,692,220,811 | 2022-09-30 |
| 733 | 2022-10-17 | 612,454,298 | 752,930 | 13.0525 | 4,692,220,811 | 2022-09-30 |
| 734 | 2022-10-14 | 611,701,368 | 2,475,914 | 13.0365 | 4,692,220,811 | 2022-09-30 |
| 735 | 2022-10-13 | 609,225,454 | 1,384,158 | 12.9837 | 4,692,220,811 | 2022-09-30 |
| 736 | 2022-10-12 | 607,841,296 | 3,279,958 | 12.9542 | 4,692,220,811 | 2022-09-30 |
| 737 | 2022-10-11 | 604,561,338 | 1,071,612 | 12.8843 | 4,692,220,811 | 2022-09-30 |
| 738 | 2022-10-10 | 603,489,726 | 231,880 | 12.8615 | 4,692,220,811 | 2022-09-30 |
| 739 | 2022-10-07 | 603,257,846 | 241,324 | 12.8566 | 4,692,220,811 | 2022-09-30 |
| 740 | 2022-10-06 | 603,016,522 | 2,202,288 | 12.8514 | 4,692,220,811 | 2022-09-30 |
| 741 | 2022-10-05 | 600,814,234 | -721,190 | 12.8045 | 4,692,220,811 | 2022-09-30 |
| 742 | 2022-10-03 | 601,535,424 | 2,944,564 | 12.8198 | 4,692,220,811 | 2022-09-30 |
| 743 | 2022-09-30 | 598,590,860 | -981,365 | 12.7571 | 4,692,220,811 | 2022-09-30 |
| 744 | 2022-09-29 | 599,572,225 | 1,318,247 | 12.7780 | 4,692,220,811 | 2022-08-31 |
| 745 | 2022-09-28 | 598,253,978 | -2,391,905 | 12.7499 | 4,692,220,811 | 2022-08-31 |
| 746 | 2022-09-27 | 600,645,883 | 243,602 | 12.8009 | 4,692,220,811 | 2022-08-31 |
| 747 | 2022-09-26 | 600,402,281 | 822,380 | 12.7957 | 4,692,220,811 | 2022-08-31 |
| 748 | 2022-09-23 | 599,579,901 | 35,116 | 12.7782 | 4,692,220,811 | 2022-08-31 |
| 749 | 2022-09-22 | 599,544,785 | -433,766 | 12.7774 | 4,692,220,811 | 2022-08-31 |
| 750 | 2022-09-21 | 599,978,551 | -182,928 | 12.7867 | 4,692,220,811 | 2022-08-31 |
| 751 | 2022-09-20 | 600,161,479 | -92,632 | 12.7906 | 4,692,220,811 | 2022-08-31 |
| 752 | 2022-09-19 | 600,254,111 | 45,745 | 12.7925 | 4,692,220,811 | 2022-08-31 |
| 753 | 2022-09-16 | 600,208,366 | -3,728,379 | 12.7916 | 4,692,220,811 | 2022-08-31 |
| 754 | 2022-09-15 | 603,936,745 | 3,240,301 | 12.8710 | 4,692,220,811 | 2022-08-31 |
| 755 | 2022-09-14 | 600,696,444 | -361,844 | 12.8020 | 4,692,220,811 | 2022-08-31 |
| 756 | 2022-09-13 | 601,058,288 | -9,376,364 | 12.8097 | 4,692,220,811 | 2022-08-31 |
| 757 | 2022-09-09 | 610,434,652 | 910,055 | 13.0095 | 4,692,220,811 | 2022-08-31 |
| 758 | 2022-09-08 | 609,524,597 | 4,363,770 | 12.9901 | 4,692,220,811 | 2022-08-31 |
| 759 | 2022-09-07 | 605,160,827 | -499,500 | 12.8971 | 4,692,220,811 | 2022-08-31 |
| 760 | 2022-09-06 | 605,660,327 | 158,200 | 12.9078 | 4,692,220,811 | 2022-08-31 |
| 761 | 2022-09-05 | 605,502,127 | 4,243,908 | 12.9044 | 4,692,220,811 | 2022-08-31 |
| 762 | 2022-09-02 | 601,258,219 | -5,841,449 | 12.8139 | 4,692,220,811 | 2022-08-31 |
| 763 | 2022-09-01 | 607,099,668 | 3,794,091 | 12.9384 | 4,692,220,811 | 2022-08-31 |
| 764 | 2022-08-31 | 603,305,577 | 113,059 | 12.8576 | 4,692,220,811 | 2022-08-31 |
| 765 | 2022-08-30 | 603,192,518 | 1,709,950 | 12.8552 | 4,692,220,811 | 2022-07-31 |
| 766 | 2022-08-29 | 601,482,568 | 1,293,500 | 12.8187 | 4,692,220,811 | 2022-07-31 |
| 767 | 2022-08-26 | 600,189,068 | -199,364 | 12.7912 | 4,692,220,811 | 2022-07-31 |
| 768 | 2022-08-25 | 600,388,432 | -238,789 | 12.7954 | 4,692,220,811 | 2022-07-31 |
| 769 | 2022-08-24 | 600,627,221 | 425,079 | 12.8005 | 4,692,220,811 | 2022-07-31 |
| 770 | 2022-08-23 | 600,202,142 | 46,844 | 12.7914 | 4,692,220,811 | 2022-07-31 |
| 771 | 2022-08-22 | 600,155,298 | -139,147 | 12.7904 | 4,692,220,811 | 2022-07-31 |
| 772 | 2022-08-19 | 600,294,445 | -683,440 | 12.7934 | 4,692,220,811 | 2022-07-31 |
| 773 | 2022-08-18 | 600,977,885 | -633,892 | 12.8080 | 4,692,220,811 | 2022-07-31 |
| 774 | 2022-08-17 | 601,611,777 | -4,157 | 12.8215 | 4,692,220,811 | 2022-07-31 |
| 775 | 2022-08-16 | 601,615,934 | -492,380 | 12.8216 | 4,692,220,811 | 2022-07-31 |
| 776 | 2022-08-15 | 602,108,314 | -337,374 | 12.8321 | 4,692,220,811 | 2022-07-31 |
| 777 | 2022-08-12 | 602,445,688 | -629,402 | 12.8392 | 4,692,220,811 | 2022-07-31 |
| 778 | 2022-08-11 | 603,075,090 | -1,973,757 | 12.8527 | 4,692,220,811 | 2022-07-31 |
| 779 | 2022-08-10 | 605,048,847 | -1,689,124 | 12.8947 | 4,692,220,811 | 2022-07-31 |
| 780 | 2022-08-09 | 606,737,971 | -1,558,860 | 12.9307 | 4,692,220,811 | 2022-07-31 |
| 781 | 2022-08-08 | 608,296,831 | -481,449 | 12.9639 | 4,692,220,811 | 2022-07-31 |
| 782 | 2022-08-05 | 608,778,280 | -378,174 | 12.9742 | 4,692,220,811 | 2022-07-31 |
| 783 | 2022-08-04 | 609,156,454 | 491,876 | 12.9823 | 4,692,220,811 | 2022-07-31 |
| 784 | 2022-08-03 | 608,664,578 | -1,830,265 | 12.9718 | 4,692,220,811 | 2022-07-31 |
| 785 | 2022-08-02 | 610,494,843 | -1,574,119 | 13.0108 | 4,692,220,811 | 2022-07-31 |
| 786 | 2022-08-01 | 612,068,962 | 510,023 | 13.0443 | 4,692,220,811 | 2022-07-31 |
| 787 | 2022-07-29 | 611,558,939 | 226,198 | 13.0335 | 4,692,220,811 | 2022-06-30 |
| 788 | 2022-07-28 | 611,332,741 | 8,951 | 13.0286 | 4,692,220,811 | 2022-06-30 |
| 789 | 2022-07-27 | 611,323,790 | 86,780 | 13.0285 | 4,692,220,811 | 2022-06-30 |
| 790 | 2022-07-26 | 611,237,010 | 281,535 | 13.0266 | 4,692,220,811 | 2022-06-30 |
| 791 | 2022-07-25 | 610,955,475 | -309,294 | 13.0206 | 4,692,220,811 | 2022-06-30 |
| 792 | 2022-07-22 | 611,264,769 | 138,542 | 13.0272 | 4,692,220,811 | 2022-06-30 |
| 793 | 2022-07-21 | 611,126,227 | -441,504 | 13.0242 | 4,692,220,811 | 2022-06-30 |
| 794 | 2022-07-20 | 611,567,731 | 136,234 | 13.0337 | 4,692,220,811 | 2022-06-30 |
| 795 | 2022-07-19 | 611,431,497 | 397,250 | 13.0307 | 4,692,220,811 | 2022-06-30 |
| 796 | 2022-07-18 | 611,034,247 | 1,108,681 | 13.0223 | 4,692,220,811 | 2022-06-30 |
| 797 | 2022-07-15 | 609,925,566 | -62,264 | 12.9987 | 4,692,220,811 | 2022-06-30 |
| 798 | 2022-07-14 | 609,987,830 | -475,750 | 13.0000 | 4,692,220,811 | 2022-06-30 |
| 799 | 2022-07-13 | 610,463,580 | 1,175,506 | 13.0101 | 4,692,220,811 | 2022-06-30 |
| 800 | 2022-07-12 | 609,288,074 | 1,342,961 | 12.9851 | 4,692,220,811 | 2022-06-30 |
| 801 | 2022-07-11 | 607,945,113 | -836,182 | 12.9564 | 4,692,220,811 | 2022-06-30 |
| 802 | 2022-07-08 | 608,781,295 | -181,641 | 12.9743 | 4,692,220,811 | 2022-06-30 |
| 803 | 2022-07-07 | 608,962,936 | 196,146 | 12.9781 | 4,692,220,811 | 2022-06-30 |
| 804 | 2022-07-06 | 608,766,790 | -616,890 | 12.9740 | 4,692,220,811 | 2022-06-30 |
| 805 | 2022-07-05 | 609,383,680 | 708,902 | 12.9871 | 4,692,220,811 | 2022-06-30 |
| 806 | 2022-07-04 | 608,674,778 | -835,868 | 12.9720 | 4,692,220,811 | 2022-06-30 |
| 807 | 2022-06-30 | 609,510,646 | -941,650 | 12.9898 | 4,692,220,811 | 2022-06-30 |
| 808 | 2022-06-29 | 610,452,296 | -1,807,892 | 13.0099 | 4,692,220,811 | 2022-05-31 |
| 809 | 2022-06-28 | 612,260,188 | 331,381 | 13.0484 | 4,692,220,811 | 2022-05-31 |
| 810 | 2022-06-27 | 611,928,807 | 991,639 | 13.0413 | 4,692,220,811 | 2022-05-31 |
| 811 | 2022-06-24 | 610,937,168 | -3,677,326 | 13.0202 | 4,692,220,811 | 2022-05-31 |
| 812 | 2022-06-23 | 614,614,494 | -229,477 | 13.0986 | 4,692,220,811 | 2022-05-31 |
| 813 | 2022-06-22 | 614,843,971 | 278,379 | 13.1035 | 4,692,220,811 | 2022-05-31 |
| 814 | 2022-06-21 | 614,565,592 | 2,509,050 | 13.0975 | 4,692,220,811 | 2022-05-31 |
| 815 | 2022-06-20 | 612,056,542 | -322,295 | 13.0441 | 4,692,220,811 | 2022-05-31 |
| 816 | 2022-06-17 | 612,378,837 | -857,522 | 13.0509 | 4,692,220,811 | 2022-05-31 |
| 817 | 2022-06-16 | 613,236,359 | 1,794,818 | 13.0692 | 4,692,220,811 | 2022-05-31 |
| 818 | 2022-06-15 | 611,441,541 | 2,092,928 | 13.0310 | 4,692,220,811 | 2022-05-31 |
| 819 | 2022-06-14 | 609,348,613 | -161,239 | 12.9864 | 4,692,220,811 | 2022-05-31 |
| 820 | 2022-06-13 | 609,509,852 | 516,693 | 12.9898 | 4,692,220,811 | 2022-05-31 |
| 821 | 2022-06-10 | 608,993,159 | -1,900,542 | 12.9788 | 4,692,220,811 | 2022-05-31 |
| 822 | 2022-06-09 | 610,893,701 | 1,037,194 | 13.0193 | 4,692,220,811 | 2022-05-31 |
| 823 | 2022-06-08 | 609,856,507 | -980,274 | 12.9972 | 4,692,220,811 | 2022-05-31 |
| 824 | 2022-06-07 | 610,836,781 | 318,160 | 13.0181 | 4,692,220,811 | 2022-05-31 |
| 825 | 2022-06-06 | 610,518,621 | -274,462 | 13.0113 | 4,692,220,811 | 2022-05-31 |
| 826 | 2022-06-02 | 610,793,083 | -168,612 | 13.0171 | 4,692,220,811 | 2022-05-31 |
| 827 | 2022-06-01 | 610,961,695 | 11,881 | 13.0207 | 4,692,220,811 | 2022-05-31 |
| 828 | 2022-05-31 | 610,949,814 | 1,658,749 | 13.0205 | 4,692,220,811 | 2022-05-31 |
| 829 | 2022-05-30 | 609,291,065 | -113,172 | 12.9851 | 4,692,220,811 | 2022-04-30 |
| 830 | 2022-05-27 | 609,404,237 | 264,816 | 12.9875 | 4,692,220,811 | 2022-04-30 |
| 831 | 2022-05-26 | 609,139,421 | -815,436 | 12.9819 | 4,692,220,811 | 2022-04-30 |
| 832 | 2022-05-25 | 609,954,857 | -497,312 | 12.9993 | 4,692,220,811 | 2022-04-30 |
| 833 | 2022-05-24 | 610,452,169 | -87,636 | 13.0099 | 4,692,220,811 | 2022-04-30 |
| 834 | 2022-05-23 | 610,539,805 | -30,950 | 13.0117 | 4,692,220,811 | 2022-04-30 |
| 835 | 2022-05-20 | 610,570,755 | -69,186 | 13.0124 | 4,692,220,811 | 2022-04-30 |
| 836 | 2022-05-19 | 610,639,941 | -704,981 | 13.0139 | 4,692,220,811 | 2022-04-30 |
| 837 | 2022-05-18 | 611,344,922 | -49,753 | 13.0289 | 4,692,220,811 | 2022-04-30 |
| 838 | 2022-05-17 | 611,394,675 | 501,251 | 13.0300 | 4,692,220,811 | 2022-04-30 |
| 839 | 2022-05-16 | 610,893,424 | -700,896 | 13.0193 | 4,692,220,811 | 2022-04-30 |
| 840 | 2022-05-13 | 611,594,320 | 496,695 | 13.0342 | 4,692,220,811 | 2022-04-30 |
| 841 | 2022-05-12 | 611,097,625 | 823,294 | 13.0236 | 4,692,220,811 | 2022-04-30 |
| 842 | 2022-05-11 | 610,274,331 | -655,910 | 13.0061 | 4,692,220,811 | 2022-04-30 |
| 843 | 2022-05-10 | 610,930,241 | -20,721 | 13.0201 | 4,692,220,811 | 2022-04-30 |
| 844 | 2022-05-06 | 610,950,962 | 243,468 | 13.0205 | 4,692,220,811 | 2022-04-30 |
| 845 | 2022-05-05 | 610,707,494 | -798,317 | 13.0153 | 4,692,220,811 | 2022-04-30 |
| 846 | 2022-05-04 | 611,505,811 | -689,632 | 13.0323 | 4,692,220,811 | 2022-04-30 |
| 847 | 2022-05-03 | 612,195,443 | 371,054 | 13.0470 | 4,692,220,811 | 2022-04-30 |
| 848 | 2022-04-29 | 611,824,389 | 26,137 | 13.0391 | 4,692,220,811 | 2022-03-31 |
| 849 | 2022-04-28 | 611,798,252 | -199,169 | 13.0386 | 4,692,220,811 | 2022-03-31 |
| 850 | 2022-04-27 | 611,997,421 | 259,759 | 13.0428 | 4,692,220,811 | 2022-03-31 |
| 851 | 2022-04-26 | 611,737,662 | 444,712 | 13.0373 | 4,692,220,811 | 2022-03-31 |
| 852 | 2022-04-25 | 611,292,950 | 161,508 | 13.0278 | 4,692,220,811 | 2022-03-31 |
| 853 | 2022-04-22 | 611,131,442 | -503,612 | 13.0244 | 4,692,220,811 | 2022-03-31 |
| 854 | 2022-04-21 | 611,635,054 | 577,566 | 13.0351 | 4,692,220,811 | 2022-03-31 |
| 855 | 2022-04-20 | 611,057,488 | 524,466 | 13.0228 | 4,692,220,811 | 2022-03-31 |
| 856 | 2022-04-19 | 610,533,022 | 258,167 | 13.0116 | 4,692,220,811 | 2022-03-31 |
| 857 | 2022-04-14 | 610,274,855 | -336,812 | 13.0061 | 4,692,220,811 | 2022-03-31 |
| 858 | 2022-04-13 | 610,611,667 | -463,494 | 13.0133 | 4,692,220,811 | 2022-03-31 |
| 859 | 2022-04-12 | 611,075,161 | -38,099 | 13.0232 | 4,692,220,811 | 2022-03-31 |
| 860 | 2022-04-11 | 611,113,260 | 155,563 | 13.0240 | 4,692,220,811 | 2022-03-31 |
| 861 | 2022-04-08 | 610,957,697 | -429,088 | 13.0207 | 4,692,220,811 | 2022-03-31 |
| 862 | 2022-04-07 | 611,386,785 | -235,360 | 13.0298 | 4,692,220,811 | 2022-03-31 |
| 863 | 2022-04-06 | 611,622,145 | 1,055,375 | 13.0348 | 4,692,220,811 | 2022-03-31 |
| 864 | 2022-04-04 | 610,566,770 | 177,250 | 13.0123 | 4,692,220,811 | 2022-03-31 |
| 865 | 2022-04-01 | 610,389,520 | 208,786 | 13.0085 | 4,692,220,811 | 2022-03-31 |
| 866 | 2022-03-31 | 610,180,734 | -494,896 | 13.0041 | 4,692,220,811 | 2022-03-31 |
| 867 | 2022-03-30 | 610,675,630 | 305,950 | 13.0146 | 4,692,220,811 | 2022-02-28 |
| 868 | 2022-03-29 | 610,369,680 | -352,112 | 13.0081 | 4,692,220,811 | 2022-02-28 |
| 869 | 2022-03-28 | 610,721,792 | -69,382 | 13.0156 | 4,692,220,811 | 2022-02-28 |
| 870 | 2022-03-25 | 610,791,174 | -140,665 | 13.0171 | 4,692,220,811 | 2022-02-28 |
| 871 | 2022-03-24 | 610,931,839 | 235,013 | 13.0201 | 4,692,220,811 | 2022-02-28 |
| 872 | 2022-03-23 | 610,696,826 | 1,409,466 | 13.0151 | 4,692,220,811 | 2022-02-28 |
| 873 | 2022-03-22 | 609,287,360 | -1,373,058 | 12.9851 | 4,692,220,811 | 2022-02-28 |
| 874 | 2022-03-21 | 610,660,418 | 1,556,844 | 13.0143 | 4,692,220,811 | 2022-02-28 |
| 875 | 2022-03-18 | 609,103,574 | -800,312 | 12.9811 | 4,692,220,811 | 2022-02-28 |
| 876 | 2022-03-17 | 609,903,886 | -1,892,265 | 12.9982 | 4,692,220,811 | 2022-02-28 |
| 877 | 2022-03-16 | 611,796,151 | 1,385,427 | 13.0385 | 4,692,220,811 | 2022-02-28 |
| 878 | 2022-03-15 | 610,410,724 | 24,675 | 13.0090 | 4,692,220,811 | 2022-02-28 |
| 879 | 2022-03-14 | 610,386,049 | 400,668 | 13.0085 | 4,692,220,811 | 2022-02-28 |
| 880 | 2022-03-11 | 609,985,381 | 293,899 | 12.9999 | 4,692,220,811 | 2022-02-28 |
| 881 | 2022-03-10 | 609,691,482 | 929,148 | 12.9937 | 4,692,220,811 | 2022-02-28 |
| 882 | 2022-03-09 | 608,762,334 | 335,246 | 12.9739 | 4,692,220,811 | 2022-02-28 |
| 883 | 2022-03-08 | 608,427,088 | -241,574 | 12.9667 | 4,692,220,811 | 2022-02-28 |
| 884 | 2022-03-07 | 608,668,662 | 1,118,031 | 12.9719 | 4,692,220,811 | 2022-02-28 |
| 885 | 2022-03-04 | 607,550,631 | -879,524 | 12.9480 | 4,692,220,811 | 2022-02-28 |
| 886 | 2022-03-03 | 608,430,155 | -175,592 | 12.9668 | 4,692,220,811 | 2022-02-28 |
| 887 | 2022-03-02 | 608,605,747 | 898,208 | 12.9705 | 4,692,220,811 | 2022-02-28 |
| 888 | 2022-03-01 | 607,707,539 | 1,368,602 | 12.9514 | 4,692,220,811 | 2022-02-28 |
| 889 | 2022-02-28 | 606,338,937 | 2,398,158 | 12.9222 | 4,692,220,811 | 2022-02-28 |
| 890 | 2022-02-25 | 603,940,779 | -47,636 | 12.8711 | 4,692,220,811 | 2022-01-31 |
| 891 | 2022-02-24 | 603,988,415 | 194,272 | 12.8721 | 4,692,220,811 | 2022-01-31 |
| 892 | 2022-02-23 | 603,794,143 | -241,259 | 12.8680 | 4,692,220,811 | 2022-01-31 |
| 893 | 2022-02-22 | 604,035,402 | 691,674 | 12.8731 | 4,692,220,811 | 2022-01-31 |
| 894 | 2022-02-21 | 603,343,728 | 679,918 | 12.8584 | 4,692,220,811 | 2022-01-31 |
| 895 | 2022-02-18 | 602,663,810 | 192,261 | 12.8439 | 4,692,220,811 | 2022-01-31 |
| 896 | 2022-02-17 | 602,471,549 | 938,641 | 12.8398 | 4,692,220,811 | 2022-01-31 |
| 897 | 2022-02-16 | 601,532,908 | 694,080 | 12.8198 | 4,692,220,811 | 2022-01-31 |
| 898 | 2022-02-15 | 600,838,828 | 199,036 | 12.8050 | 4,692,220,811 | 2022-01-31 |
| 899 | 2022-02-14 | 600,639,792 | 268,457 | 12.8008 | 4,692,220,811 | 2022-01-31 |
| 900 | 2022-02-11 | 600,371,335 | -164,086 | 12.7950 | 4,692,220,811 | 2022-01-31 |
| 901 | 2022-02-10 | 600,535,421 | -1,406,291 | 12.7985 | 4,692,220,811 | 2022-01-31 |
| 902 | 2022-02-09 | 601,941,712 | 296,729 | 12.8285 | 4,692,220,811 | 2022-01-31 |
| 903 | 2022-02-08 | 601,644,983 | -1,726,728 | 12.8222 | 4,692,220,811 | 2022-01-31 |
| 904 | 2022-02-07 | 603,371,711 | 4,325,627 | 12.8590 | 4,692,220,811 | 2022-01-31 |
| 905 | 2022-02-04 | 599,046,084 | 1,665,890 | 12.7668 | 4,692,220,811 | 2022-01-31 |
| 906 | 2022-01-31 | 597,380,194 | 0 | 12.7313 | 4,692,220,811 | 2022-01-31 |
| 907 | 2022-01-28 | 597,380,194 | 365,001 | 12.7313 | 4,692,220,811 | 2021-12-31 |
| 908 | 2022-01-27 | 597,015,193 | 3,407,194 | 12.7235 | 4,692,220,811 | 2021-12-31 |
| 909 | 2022-01-26 | 593,607,999 | 202,662 | 12.6509 | 4,692,220,811 | 2021-12-31 |
| 910 | 2022-01-25 | 593,405,337 | 471,627 | 12.6466 | 4,692,220,811 | 2021-12-31 |
| 911 | 2022-01-24 | 592,933,710 | 484,733 | 12.6365 | 4,692,220,811 | 2021-12-31 |
| 912 | 2022-01-21 | 592,448,977 | 2,929,846 | 12.6262 | 4,692,220,811 | 2021-12-31 |
| 913 | 2022-01-20 | 589,519,131 | 2,292,491 | 12.5638 | 4,692,220,811 | 2021-12-31 |
| 914 | 2022-01-19 | 587,226,640 | 1,070,851 | 12.5149 | 4,692,220,811 | 2021-12-31 |
| 915 | 2022-01-18 | 586,155,789 | 1,395,914 | 12.4921 | 4,692,220,811 | 2021-12-31 |
| 916 | 2022-01-17 | 584,759,875 | 941,237 | 12.4623 | 4,692,220,811 | 2021-12-31 |
| 917 | 2022-01-14 | 583,818,638 | -68,013 | 12.4423 | 4,692,220,811 | 2021-12-31 |
| 918 | 2022-01-13 | 583,886,651 | 523,139 | 12.4437 | 4,692,220,811 | 2021-12-31 |
| 919 | 2022-01-12 | 583,363,512 | 1,465,088 | 12.4326 | 4,692,220,811 | 2021-12-31 |
| 920 | 2022-01-11 | 581,898,424 | -1,531,010 | 12.4013 | 4,692,220,811 | 2021-12-31 |
| 921 | 2022-01-10 | 583,429,434 | 2,385,114 | 12.4340 | 4,692,220,811 | 2021-12-31 |
| 922 | 2022-01-07 | 581,044,320 | -999,919 | 12.3831 | 4,692,220,811 | 2021-12-31 |
| 923 | 2022-01-06 | 582,044,239 | 6,435 | 12.4045 | 4,692,220,811 | 2021-12-31 |
| 924 | 2022-01-05 | 582,037,804 | 55,889 | 12.4043 | 4,692,220,811 | 2021-12-31 |
| 925 | 2022-01-04 | 581,981,915 | -1,264,527 | 12.4031 | 4,692,220,811 | 2021-12-31 |
| 926 | 2022-01-03 | 583,246,442 | -651,735 | 12.4301 | 4,692,220,811 | 2021-12-31 |
| 927 | 2021-12-31 | 583,898,177 | 0 | 12.4440 | 4,692,220,811 | 2021-12-31 |
| 928 | 2021-12-30 | 583,898,177 | -613,951 | 12.4440 | 4,692,220,811 | 2021-11-30 |
| 929 | 2021-12-29 | 584,512,128 | 1,345,163 | 12.4570 | 4,692,220,811 | 2021-11-30 |
| 930 | 2021-12-28 | 583,166,965 | 1,232,307 | 12.4284 | 4,692,220,811 | 2021-11-30 |
| 931 | 2021-12-24 | 581,934,658 | 0 | 12.4021 | 4,692,220,811 | 2021-11-30 |
| 932 | 2021-12-23 | 581,934,658 | 502,850 | 12.4021 | 4,692,220,811 | 2021-11-30 |
| 933 | 2021-12-22 | 581,431,808 | 440,105 | 12.3914 | 4,692,220,811 | 2021-11-30 |
| 934 | 2021-12-21 | 580,991,703 | -1,330,689 | 12.3820 | 4,692,220,811 | 2021-11-30 |
| 935 | 2021-12-20 | 582,322,392 | 693,268 | 12.4104 | 4,692,220,811 | 2021-11-30 |
| 936 | 2021-12-17 | 581,629,124 | -304,640 | 12.3956 | 4,692,220,811 | 2021-11-30 |
| 937 | 2021-12-16 | 581,933,764 | -4,727,686 | 12.4021 | 4,692,220,811 | 2021-11-30 |
| 938 | 2021-12-15 | 586,661,450 | 2,159,376 | 12.5029 | 4,692,220,811 | 2021-11-30 |
| 939 | 2021-12-14 | 584,502,074 | -103,515 | 12.4568 | 4,692,220,811 | 2021-11-30 |
| 940 | 2021-12-13 | 584,605,589 | 683,547 | 12.4590 | 4,692,220,811 | 2021-11-30 |
| 941 | 2021-12-10 | 583,922,042 | 3,815,491 | 12.4445 | 4,692,220,811 | 2021-11-30 |
| 942 | 2021-12-09 | 580,106,551 | 5,604,107 | 12.3632 | 4,692,220,811 | 2021-11-30 |
| 943 | 2021-12-08 | 574,502,444 | -601,793 | 12.2437 | 4,692,220,811 | 2021-11-30 |
| 944 | 2021-12-07 | 575,104,237 | -266,319 | 12.2565 | 4,692,220,811 | 2021-11-30 |
| 945 | 2021-12-06 | 575,370,556 | -762,319 | 12.2622 | 4,692,220,811 | 2021-11-30 |
| 946 | 2021-12-03 | 576,132,875 | -944,161 | 12.2785 | 4,692,220,811 | 2021-11-30 |
| 947 | 2021-12-02 | 577,077,036 | 1,655,857 | 12.2986 | 4,692,220,811 | 2021-11-30 |
| 948 | 2021-12-01 | 575,421,179 | 1,338,777 | 12.2633 | 4,692,220,811 | 2021-11-30 |
| 949 | 2021-11-30 | 574,082,402 | -1,205,750 | 12.2348 | 4,692,220,811 | 2021-11-30 |
| 950 | 2021-11-29 | 575,288,152 | 910,937 | 12.2605 | 4,692,220,811 | 2021-10-31 |
| 951 | 2021-11-26 | 574,377,215 | 3,474,860 | 12.2411 | 4,692,220,811 | 2021-10-31 |
| 952 | 2021-11-25 | 570,902,355 | 1,957,954 | 12.1670 | 4,692,220,811 | 2021-10-31 |
| 953 | 2021-11-24 | 568,944,401 | 2,126,377 | 12.1253 | 4,692,220,811 | 2021-10-31 |
| 954 | 2021-11-23 | 566,818,024 | 624,551 | 12.0800 | 4,692,220,811 | 2021-10-31 |
| 955 | 2021-11-22 | 566,193,473 | 942,505 | 12.0666 | 4,692,220,811 | 2021-10-31 |
| 956 | 2021-11-19 | 565,250,968 | -2,244,027 | 12.0466 | 4,692,220,811 | 2021-10-31 |
| 957 | 2021-11-18 | 567,494,995 | 852,930 | 12.0944 | 4,692,220,811 | 2021-10-31 |
| 958 | 2021-11-17 | 566,642,065 | -348,335 | 12.0762 | 4,692,220,811 | 2021-10-31 |
| 959 | 2021-11-16 | 566,990,400 | -474,024 | 12.0836 | 4,692,220,811 | 2021-10-31 |
| 960 | 2021-11-15 | 567,464,424 | 1,502,395 | 12.0937 | 4,692,220,811 | 2021-10-31 |
| 961 | 2021-11-12 | 565,962,029 | 153,288 | 12.0617 | 4,692,220,811 | 2021-10-31 |
| 962 | 2021-11-11 | 565,808,741 | 64,799 | 12.0584 | 4,692,220,811 | 2021-10-31 |
| 963 | 2021-11-10 | 565,743,942 | 1,133,328 | 12.0571 | 4,692,220,811 | 2021-10-31 |
| 964 | 2021-11-09 | 564,610,614 | 265,972 | 12.0329 | 4,692,220,811 | 2021-10-31 |
| 965 | 2021-11-08 | 564,344,642 | 1,672,285 | 12.0272 | 4,692,220,811 | 2021-10-31 |
| 966 | 2021-11-05 | 562,672,357 | 724,300 | 11.9916 | 4,692,220,811 | 2021-10-31 |
| 967 | 2021-11-04 | 561,948,057 | 98,911 | 11.9762 | 4,692,220,811 | 2021-10-31 |
| 968 | 2021-11-03 | 561,849,146 | -112,693 | 11.9741 | 4,692,220,811 | 2021-10-31 |
| 969 | 2021-11-02 | 561,961,839 | 313,452 | 11.9765 | 4,692,220,811 | 2021-10-31 |
| 970 | 2021-11-01 | 561,648,387 | 6,861,187 | 11.9698 | 4,692,220,811 | 2021-10-31 |
| 971 | 2021-10-29 | 554,787,200 | -7,511,220 | 11.8236 | 4,692,220,811 | 2021-09-30 |
| 972 | 2021-10-28 | 562,298,420 | -1,837,173 | 11.9836 | 4,692,220,811 | 2021-09-30 |
| 973 | 2021-10-27 | 564,135,593 | -1,570,095 | 12.0228 | 4,692,220,811 | 2021-09-30 |
| 974 | 2021-10-26 | 565,705,688 | -1,935,836 | 12.0562 | 4,692,220,811 | 2021-09-30 |
| 975 | 2021-10-25 | 567,641,524 | -1,461,845 | 12.0975 | 4,692,220,811 | 2021-09-30 |
| 976 | 2021-10-22 | 569,103,369 | 335,607 | 12.1287 | 4,692,220,811 | 2021-09-30 |
| 977 | 2021-10-21 | 568,767,762 | -316,262 | 12.1215 | 4,692,220,811 | 2021-09-30 |
| 978 | 2021-10-20 | 569,084,024 | -569,843 | 12.1282 | 4,692,220,811 | 2021-09-30 |
| 979 | 2021-10-19 | 569,653,867 | -1,472,801 | 12.1404 | 4,692,220,811 | 2021-09-30 |
| 980 | 2021-10-18 | 571,126,668 | 826,955 | 12.1718 | 4,692,220,811 | 2021-09-30 |
| 981 | 2021-10-15 | 570,299,713 | -1,333,108 | 12.1542 | 4,692,220,811 | 2021-09-30 |
| 982 | 2021-10-12 | 571,632,821 | -993,464 | 12.1826 | 4,692,220,811 | 2021-09-30 |
| 983 | 2021-10-11 | 572,626,285 | 1,665,043 | 12.2037 | 4,692,220,811 | 2021-09-30 |
| 984 | 2021-10-08 | 570,961,242 | 172,874 | 12.1683 | 4,692,220,811 | 2021-09-30 |
| 985 | 2021-10-07 | 570,788,368 | 2,699,887 | 12.1646 | 4,692,220,811 | 2021-09-30 |
| 986 | 2021-10-06 | 568,088,481 | -106,938 | 12.1070 | 4,692,220,811 | 2021-09-30 |
| 987 | 2021-10-05 | 568,195,419 | 5,277,145 | 12.1093 | 4,692,220,811 | 2021-09-30 |
| 988 | 2021-10-04 | 562,918,274 | -415,208 | 11.9968 | 4,692,220,811 | 2021-09-30 |
| 989 | 2021-09-30 | 563,333,482 | 4,761,974 | 12.0057 | 4,692,220,811 | 2021-09-30 |
| 990 | 2021-09-29 | 558,571,508 | 836,122 | 11.9042 | 4,692,220,811 | 2021-08-31 |
| 991 | 2021-09-28 | 557,735,386 | -5,782,405 | 11.8864 | 4,692,220,811 | 2021-08-31 |
| 992 | 2021-09-27 | 563,517,791 | 4,031,675 | 12.0096 | 4,692,220,811 | 2021-08-31 |
| 993 | 2021-09-24 | 559,486,116 | -5,445,000 | 11.9237 | 4,692,220,811 | 2021-08-31 |
| 994 | 2021-09-23 | 564,931,116 | 4,222,900 | 12.0397 | 4,692,220,811 | 2021-08-31 |
| 995 | 2021-09-21 | 560,708,216 | 73,052 | 11.9497 | 4,692,220,811 | 2021-08-31 |
| 996 | 2021-09-20 | 560,635,164 | -2,066,078 | 11.9482 | 4,692,220,811 | 2021-08-31 |
| 997 | 2021-09-17 | 562,701,242 | -1,847,269 | 11.9922 | 4,692,220,811 | 2021-08-31 |
| 998 | 2021-09-16 | 564,548,511 | -2,623,345 | 12.0316 | 4,692,220,811 | 2021-08-31 |
| 999 | 2021-09-15 | 567,171,856 | 980,529 | 12.0875 | 4,692,220,811 | 2021-08-31 |
| 1000 | 2021-09-14 | 566,191,327 | -335,347 | 12.0666 | 4,692,220,811 | 2021-08-31 |
| 1001 | 2021-09-13 | 566,526,674 | 1,509,808 | 12.0737 | 4,692,220,811 | 2021-08-31 |
| 1002 | 2021-09-10 | 565,016,866 | 739,117 | 12.0416 | 4,692,220,811 | 2021-08-31 |
| 1003 | 2021-09-09 | 564,277,749 | -399,680 | 12.0258 | 4,692,220,811 | 2021-08-31 |
| 1004 | 2021-09-08 | 564,677,429 | -1,387,752 | 12.0343 | 4,692,220,811 | 2021-08-31 |
| 1005 | 2021-09-07 | 566,065,181 | -1,160,170 | 12.0639 | 4,692,220,811 | 2021-08-31 |
| 1006 | 2021-09-06 | 567,225,351 | -1,162,123 | 12.0886 | 4,692,220,811 | 2021-08-31 |
| 1007 | 2021-09-03 | 568,387,474 | 560,136 | 12.1134 | 4,692,220,811 | 2021-08-31 |
| 1008 | 2021-09-02 | 567,827,338 | 3,934,132 | 12.1015 | 4,692,220,811 | 2021-08-31 |
| 1009 | 2021-09-01 | 563,893,206 | -1,645,000 | 12.0176 | 4,692,220,811 | 2021-08-31 |
| 1010 | 2021-08-31 | 565,538,206 | -556,690 | 12.0527 | 4,692,220,811 | 2021-08-31 |
| 1011 | 2021-08-30 | 566,094,896 | -8,392,055 | 12.0645 | 4,692,220,811 | 2021-07-31 |
| 1012 | 2021-08-27 | 574,486,951 | 7,638,733 | 12.2434 | 4,692,220,811 | 2021-07-31 |
| 1013 | 2021-08-26 | 566,848,218 | 506,853 | 12.0806 | 4,692,220,811 | 2021-07-31 |
| 1014 | 2021-08-25 | 566,341,365 | -68,531 | 12.0698 | 4,692,220,811 | 2021-07-31 |
| 1015 | 2021-08-24 | 566,409,896 | -313,823 | 12.0713 | 4,692,220,811 | 2021-07-31 |
| 1016 | 2021-08-23 | 566,723,719 | -852,042 | 12.0779 | 4,692,220,811 | 2021-07-31 |
| 1017 | 2021-08-20 | 567,575,761 | 873,114 | 12.0961 | 4,692,220,811 | 2021-07-31 |
| 1018 | 2021-08-19 | 566,702,647 | -2,087,195 | 12.0775 | 4,692,220,811 | 2021-07-31 |
| 1019 | 2021-08-18 | 568,789,842 | -4,086,379 | 12.1220 | 4,692,220,811 | 2021-07-31 |
| 1020 | 2021-08-17 | 572,876,221 | 5,041,256 | 12.2091 | 4,692,220,811 | 2021-07-31 |
| 1021 | 2021-08-16 | 567,834,965 | -142,112 | 12.1016 | 4,692,220,811 | 2021-07-31 |
| 1022 | 2021-08-13 | 567,977,077 | 28,209 | 12.1047 | 4,692,220,811 | 2021-07-31 |
| 1023 | 2021-08-12 | 567,948,868 | -33,000 | 12.1041 | 4,692,220,811 | 2021-07-31 |
| 1024 | 2021-08-11 | 567,981,868 | -1,584,932 | 12.1048 | 4,692,220,811 | 2021-07-31 |
| 1025 | 2021-08-10 | 569,566,800 | -4,004,987 | 12.1385 | 4,692,220,811 | 2021-07-31 |
| 1026 | 2021-08-09 | 573,571,787 | 2,422,666 | 12.2239 | 4,692,220,811 | 2021-07-31 |
| 1027 | 2021-08-06 | 571,149,121 | 1,731,415 | 12.1723 | 4,692,220,811 | 2021-07-31 |
| 1028 | 2021-08-05 | 569,417,706 | 1,296,752 | 12.1354 | 4,692,220,811 | 2021-07-31 |
| 1029 | 2021-08-04 | 568,120,954 | -512,075 | 12.1077 | 4,692,220,811 | 2021-07-31 |
| 1030 | 2021-08-03 | 568,633,029 | -587,868 | 12.1186 | 4,692,220,811 | 2021-07-31 |
| 1031 | 2021-08-02 | 569,220,897 | 514,795 | 12.1312 | 4,692,220,811 | 2021-07-31 |
| 1032 | 2021-07-30 | 568,706,102 | 2,084,193 | 12.1202 | 4,692,220,811 | 2021-06-30 |
| 1033 | 2021-07-29 | 566,621,909 | -2,040,933 | 12.0758 | 4,692,220,811 | 2021-06-30 |
| 1034 | 2021-07-28 | 568,662,842 | 764,037 | 12.1193 | 4,692,220,811 | 2021-06-30 |
| 1035 | 2021-07-27 | 567,898,805 | -2,087,938 | 12.1030 | 4,692,220,811 | 2021-06-30 |
| 1036 | 2021-07-26 | 569,986,743 | 410,287 | 12.1475 | 4,692,220,811 | 2021-06-30 |
| 1037 | 2021-07-23 | 569,576,456 | 3,243,001 | 12.1387 | 4,692,220,811 | 2021-06-30 |
| 1038 | 2021-07-22 | 566,333,455 | -85,381 | 12.0696 | 4,692,220,811 | 2021-06-30 |
| 1039 | 2021-07-21 | 566,418,836 | -426,803 | 12.0714 | 4,692,220,811 | 2021-06-30 |
| 1040 | 2021-07-20 | 566,845,639 | 1,588,356 | 12.0805 | 4,692,220,811 | 2021-06-30 |
| 1041 | 2021-07-19 | 565,257,283 | 448,800 | 12.0467 | 4,692,220,811 | 2021-06-30 |
| 1042 | 2021-07-16 | 564,808,483 | 4,562,425 | 12.0371 | 4,692,220,811 | 2021-06-30 |
| 1043 | 2021-07-15 | 560,246,058 | -8,446,231 | 11.9399 | 4,692,220,811 | 2021-06-30 |
| 1044 | 2021-07-14 | 568,692,289 | 1,476,365 | 12.1199 | 4,692,220,811 | 2021-06-30 |
| 1045 | 2021-07-13 | 567,215,924 | 783,210 | 12.0884 | 4,692,220,811 | 2021-06-30 |
| 1046 | 2021-07-12 | 566,432,714 | -2,513,351 | 12.0717 | 4,692,220,811 | 2021-06-30 |
| 1047 | 2021-07-09 | 568,946,065 | 220,310 | 12.1253 | 4,692,220,811 | 2021-06-30 |
| 1048 | 2021-07-08 | 568,725,755 | 4,442,423 | 12.1206 | 4,692,220,811 | 2021-06-30 |
| 1049 | 2021-07-07 | 564,283,332 | -8,070,929 | 12.0259 | 4,692,220,811 | 2021-06-30 |
| 1050 | 2021-07-06 | 572,354,261 | 306,255 | 12.1979 | 4,692,220,811 | 2021-06-30 |
| 1051 | 2021-07-05 | 572,048,006 | 10,843,325 | 12.1914 | 4,692,220,811 | 2021-06-30 |
| 1052 | 2021-07-02 | 561,204,681 | -459,478 | 11.9603 | 4,692,220,811 | 2021-06-30 |
| 1053 | 2021-06-30 | 561,664,159 | 769,938 | 11.9701 | 4,692,220,811 | 2021-06-30 |
| 1054 | 2021-06-29 | 560,894,221 | -4,586,325 | 11.9537 | 4,692,220,811 | 2021-05-31 |
| 1055 | 2021-06-28 | 565,480,546 | 3,832,182 | 12.0514 | 4,692,220,811 | 2021-05-31 |
| 1056 | 2021-06-25 | 561,648,364 | 920,729 | 11.9698 | 4,692,220,811 | 2021-05-31 |
| 1057 | 2021-06-24 | 560,727,635 | 265,361 | 11.9502 | 4,692,220,811 | 2021-05-31 |
| 1058 | 2021-06-23 | 560,462,274 | -12,109,857 | 11.9445 | 4,692,220,811 | 2021-05-31 |
| 1059 | 2021-06-22 | 572,572,131 | -2,560,648 | 12.2026 | 4,692,220,811 | 2021-05-31 |
| 1060 | 2021-06-21 | 575,132,779 | -3,305,180 | 12.2572 | 4,692,220,811 | 2021-05-31 |
| 1061 | 2021-06-18 | 578,437,959 | -972,276 | 12.3276 | 4,692,220,811 | 2021-05-31 |
| 1062 | 2021-06-17 | 579,410,235 | 4,710,551 | 12.3483 | 4,692,220,811 | 2021-05-31 |
| 1063 | 2021-06-16 | 574,699,684 | 2,784,302 | 12.2479 | 4,692,220,811 | 2021-05-31 |
| 1064 | 2021-06-15 | 571,915,382 | 9,770,937 | 12.1886 | 4,692,220,811 | 2021-05-31 |
| 1065 | 2021-06-11 | 562,144,445 | 423,839 | 11.9803 | 4,692,220,811 | 2021-05-31 |
| 1066 | 2021-06-10 | 561,720,606 | 3,906,498 | 11.9713 | 4,692,220,811 | 2021-05-31 |
| 1067 | 2021-06-09 | 557,814,108 | 1,711,110 | 11.8881 | 4,692,220,811 | 2021-05-31 |
| 1068 | 2021-06-08 | 556,102,998 | 5,321,921 | 11.8516 | 4,692,220,811 | 2021-05-31 |
| 1069 | 2021-06-07 | 550,781,077 | -26,544 | 11.7382 | 4,692,220,811 | 2021-05-31 |
| 1070 | 2021-06-04 | 550,807,621 | 1,213,422 | 11.7387 | 4,692,220,811 | 2021-05-31 |
| 1071 | 2021-06-03 | 549,594,199 | 2,303,693 | 11.7129 | 4,692,220,811 | 2021-05-31 |
| 1072 | 2021-06-02 | 547,290,506 | -27,422 | 11.6638 | 4,692,220,811 | 2021-05-31 |
| 1073 | 2021-06-01 | 547,317,928 | 1,262,321 | 11.6644 | 4,692,220,811 | 2021-05-31 |
| 1074 | 2021-05-31 | 546,055,607 | -310,951 | 11.6375 | 4,692,220,811 | 2021-05-31 |
| 1075 | 2021-05-28 | 546,366,558 | -2,170,820 | 11.6441 | 4,692,220,811 | 2021-04-30 |
| 1076 | 2021-05-27 | 548,537,378 | 667,310 | 11.6904 | 4,692,220,811 | 2021-04-30 |
| 1077 | 2021-05-26 | 547,870,068 | 2,171,453 | 11.6761 | 4,692,220,811 | 2021-04-30 |
| 1078 | 2021-05-25 | 545,698,615 | 506,819 | 11.6299 | 4,692,220,811 | 2021-04-30 |
| 1079 | 2021-05-24 | 545,191,796 | -522,699 | 11.6191 | 4,692,220,811 | 2021-04-30 |
| 1080 | 2021-05-21 | 545,714,495 | -586,457 | 11.6302 | 4,692,220,811 | 2021-04-30 |
| 1081 | 2021-05-20 | 546,300,952 | 923,060 | 11.6427 | 4,692,220,811 | 2021-04-30 |
| 1082 | 2021-05-18 | 545,377,892 | -1,355,200 | 11.6230 | 4,692,220,811 | 2021-04-30 |
| 1083 | 2021-05-17 | 546,733,092 | 544,760 | 11.6519 | 4,692,220,811 | 2021-04-30 |
| 1084 | 2021-05-14 | 546,188,332 | 1,498,200 | 11.6403 | 4,692,220,811 | 2021-04-30 |
| 1085 | 2021-05-13 | 544,690,132 | 3,664,464 | 11.6084 | 4,692,220,811 | 2021-04-30 |
| 1086 | 2021-05-12 | 541,025,668 | 2,746,609 | 11.5303 | 4,692,220,811 | 2021-04-30 |
| 1087 | 2021-05-11 | 538,279,059 | 8,155,381 | 11.4717 | 4,692,220,811 | 2021-04-30 |
| 1088 | 2021-05-10 | 530,123,678 | 439,505 | 11.2979 | 4,692,220,811 | 2021-04-30 |
| 1089 | 2021-05-07 | 529,684,173 | 3,513,818 | 11.2886 | 4,692,220,811 | 2021-04-30 |
| 1090 | 2021-05-06 | 526,170,355 | -613,689 | 11.2137 | 4,692,220,811 | 2021-04-30 |
| 1091 | 2021-05-05 | 526,784,044 | -341,618 | 11.2268 | 4,692,220,811 | 2021-04-30 |
| 1092 | 2021-05-04 | 527,125,662 | 1,596,391 | 11.2340 | 4,692,220,811 | 2021-04-30 |
| 1093 | 2021-05-03 | 525,529,271 | 2,642,833 | 11.2000 | 4,692,220,811 | 2021-04-30 |
| 1094 | 2021-04-30 | 522,886,438 | -1,468,031 | 11.1437 | 4,692,220,811 | 2021-04-30 |
| 1095 | 2021-04-29 | 524,354,469 | 2,303,204 | 11.1750 | 4,692,220,811 | 2021-03-31 |
| 1096 | 2021-04-28 | 522,051,265 | -2,217,529 | 11.1259 | 4,692,220,811 | 2021-03-31 |
| 1097 | 2021-04-27 | 524,268,794 | 97,606 | 11.1731 | 4,692,220,811 | 2021-03-31 |
| 1098 | 2021-04-26 | 524,171,188 | -363,432 | 11.1711 | 4,692,220,811 | 2021-03-31 |
| 1099 | 2021-04-23 | 524,534,620 | -1,205,818 | 11.1788 | 4,692,220,811 | 2021-03-31 |
| 1100 | 2021-04-22 | 525,740,438 | 172,363 | 11.2045 | 4,692,220,811 | 2021-03-31 |
| 1101 | 2021-04-21 | 525,568,075 | -2,705,930 | 11.2008 | 4,692,220,811 | 2021-03-31 |
| 1102 | 2021-04-20 | 528,274,005 | -383,745 | 11.2585 | 4,692,220,811 | 2021-03-31 |
| 1103 | 2021-04-19 | 528,657,750 | 569,032 | 11.2667 | 4,692,220,811 | 2021-03-31 |
| 1104 | 2021-04-16 | 528,088,718 | 3,490,179 | 11.2546 | 4,692,220,811 | 2021-03-31 |
| 1105 | 2021-04-15 | 524,598,539 | 2,123,550 | 11.1802 | 4,692,220,811 | 2021-03-31 |
| 1106 | 2021-04-14 | 522,474,989 | 1,156,017 | 11.1349 | 4,692,220,811 | 2021-03-31 |
| 1107 | 2021-04-13 | 521,318,972 | 498,029 | 11.1103 | 4,692,220,811 | 2021-03-31 |
| 1108 | 2021-04-12 | 520,820,943 | -3,530,464 | 11.0997 | 4,692,220,811 | 2021-03-31 |
| 1109 | 2021-04-09 | 524,351,407 | 2,396,736 | 11.1749 | 4,692,220,811 | 2021-03-31 |
| 1110 | 2021-04-08 | 521,954,671 | -1,298,363 | 11.1238 | 4,692,220,811 | 2021-03-31 |
| 1111 | 2021-04-07 | 523,253,034 | -253,380 | 11.1515 | 4,692,220,811 | 2021-03-31 |
| 1112 | 2021-04-01 | 523,506,414 | 1,516,002 | 11.1569 | 4,692,220,811 | 2021-03-31 |
| 1113 | 2021-03-31 | 521,990,412 | -1,318,181 | 11.1246 | 4,692,220,811 | 2021-03-31 |
| 1114 | 2021-03-30 | 523,308,593 | -1,892,890 | 11.1527 | 4,692,220,811 | 2021-02-28 |
| 1115 | 2021-03-29 | 525,201,483 | 2,235,694 | 11.1930 | 4,692,220,811 | 2021-02-28 |
| 1116 | 2021-03-26 | 522,965,789 | 1,432,048 | 11.1454 | 4,692,220,811 | 2021-02-28 |
| 1117 | 2021-03-25 | 521,533,741 | 3,044,253 | 11.1149 | 4,692,220,811 | 2021-02-28 |
| 1118 | 2021-03-24 | 518,489,488 | -6,212,777 | 11.0500 | 4,692,220,811 | 2021-02-28 |
| 1119 | 2021-03-23 | 524,702,265 | 7,184,775 | 11.1824 | 4,692,220,811 | 2021-02-28 |
| 1120 | 2021-03-22 | 517,517,490 | 2,888,518 | 11.0293 | 4,692,220,811 | 2021-02-28 |
| 1121 | 2021-03-19 | 514,628,972 | 4,644,792 | 10.9677 | 4,692,220,811 | 2021-02-28 |
| 1122 | 2021-03-18 | 509,984,180 | 696,846 | 10.8687 | 4,692,220,811 | 2021-02-28 |
| 1123 | 2021-03-17 | 509,287,334 | 1,723,819 | 10.8539 | 4,692,220,811 | 2021-02-28 |
| 1124 | 2021-03-16 | 507,563,515 | -686,361 | 10.8171 | 4,692,220,811 | 2021-02-28 |
| 1125 | 2021-03-15 | 508,249,876 | -420,920 | 10.8318 | 4,692,220,811 | 2021-02-28 |
| 1126 | 2021-03-12 | 508,670,796 | 924,276 | 10.8407 | 4,692,220,811 | 2021-02-28 |
| 1127 | 2021-03-11 | 507,746,520 | -665,466 | 10.8210 | 4,692,220,811 | 2021-02-28 |
| 1128 | 2021-03-10 | 508,411,986 | -124,529 | 10.8352 | 4,692,220,811 | 2021-02-28 |
| 1129 | 2021-03-09 | 508,536,515 | 2,388,709 | 10.8379 | 4,692,220,811 | 2021-02-28 |
| 1130 | 2021-03-08 | 506,147,806 | -476,621 | 10.7870 | 4,692,220,811 | 2021-02-28 |
| 1131 | 2021-03-05 | 506,624,427 | -149,245 | 10.7971 | 4,692,220,811 | 2021-02-28 |
| 1132 | 2021-03-04 | 506,773,672 | 364,603 | 10.8003 | 4,692,220,811 | 2021-02-28 |
| 1133 | 2021-03-03 | 506,409,069 | -683,847 | 10.7925 | 4,692,220,811 | 2021-02-28 |
| 1134 | 2021-03-02 | 507,092,916 | -1,554,483 | 10.8071 | 4,692,220,811 | 2021-02-28 |
| 1135 | 2021-03-01 | 508,647,399 | 1,816,068 | 10.8402 | 4,692,220,811 | 2021-02-28 |
| 1136 | 2021-02-26 | 506,831,331 | -173,425 | 10.8015 | 4,692,220,811 | 2021-01-31 |
| 1137 | 2021-02-25 | 507,004,756 | 212,100 | 10.8052 | 4,692,220,811 | 2021-01-31 |
| 1138 | 2021-02-24 | 506,792,656 | -1,697,197 | 10.8007 | 4,692,220,811 | 2021-01-31 |
| 1139 | 2021-02-23 | 508,489,853 | -1,689,873 | 10.8369 | 4,692,220,811 | 2021-01-31 |
| 1140 | 2021-02-22 | 510,179,726 | -1,721,416 | 10.8729 | 4,692,220,811 | 2021-01-31 |
| 1141 | 2021-02-19 | 511,901,142 | -2,706,657 | 10.9096 | 4,692,220,811 | 2021-01-31 |
| 1142 | 2021-02-18 | 514,607,799 | -1,167,980 | 10.9673 | 4,692,220,811 | 2021-01-31 |
| 1143 | 2021-02-17 | 515,775,779 | 2,166,824 | 10.9921 | 4,692,220,811 | 2021-01-31 |
| 1144 | 2021-02-16 | 513,608,955 | -3,834,900 | 10.9460 | 4,692,220,811 | 2021-01-31 |
| 1145 | 2021-02-11 | 517,443,855 | 0 | 11.0277 | 4,692,220,811 | 2021-01-31 |
| 1146 | 2021-02-10 | 517,443,855 | -4,020,250 | 11.0277 | 4,692,220,811 | 2021-01-31 |
| 1147 | 2021-02-09 | 521,464,105 | -4,522,825 | 11.1134 | 4,692,220,811 | 2021-01-31 |
| 1148 | 2021-02-08 | 525,986,930 | -507,515 | 11.2098 | 4,692,220,811 | 2021-01-31 |
| 1149 | 2021-02-05 | 526,494,445 | -3,208,873 | 11.2206 | 4,692,220,811 | 2021-01-31 |
| 1150 | 2021-02-04 | 529,703,318 | -715,496 | 11.2890 | 4,692,220,811 | 2021-01-31 |
| 1151 | 2021-02-03 | 530,418,814 | -3,666,338 | 11.3042 | 4,692,220,811 | 2021-01-31 |
| 1152 | 2021-02-02 | 534,085,152 | 2,603,657 | 11.3824 | 4,692,220,811 | 2021-01-31 |
| 1153 | 2021-02-01 | 531,481,495 | 2,016,624 | 11.3269 | 4,692,220,811 | 2021-01-31 |
| 1154 | 2021-01-29 | 529,464,871 | -1,978,593 | 11.2839 | 4,692,220,811 | 2020-12-31 |
| 1155 | 2021-01-28 | 531,443,464 | -1,309,153 | 11.3261 | 4,692,220,811 | 2020-12-31 |
| 1156 | 2021-01-27 | 532,752,617 | -2,565,435 | 11.3540 | 4,692,220,811 | 2020-12-31 |
| 1157 | 2021-01-26 | 535,318,052 | -2,774,618 | 11.4086 | 4,692,220,811 | 2020-12-31 |
| 1158 | 2021-01-25 | 538,092,670 | -1,746,271 | 11.4678 | 4,692,220,811 | 2020-12-31 |
| 1159 | 2021-01-22 | 539,838,941 | -1,350,835 | 11.5050 | 4,692,220,811 | 2020-12-31 |
| 1160 | 2021-01-21 | 541,189,776 | -2,306,683 | 11.5338 | 4,692,220,811 | 2020-12-31 |
| 1161 | 2021-01-20 | 543,496,459 | -4,473,510 | 11.5829 | 4,692,220,811 | 2020-12-31 |
| 1162 | 2021-01-19 | 547,969,969 | 2,243,931 | 11.6783 | 4,692,220,811 | 2020-12-31 |
| 1163 | 2021-01-18 | 545,726,038 | 85,268 | 11.6304 | 4,692,220,811 | 2020-12-31 |
| 1164 | 2021-01-15 | 545,640,770 | -262,230 | 11.6286 | 4,692,220,811 | 2020-12-31 |
| 1165 | 2021-01-14 | 545,903,000 | 2,304,241 | 11.6342 | 4,692,220,811 | 2020-12-31 |
| 1166 | 2021-01-13 | 543,598,759 | -1,165,241 | 11.5851 | 4,692,220,811 | 2020-12-31 |
| 1167 | 2021-01-12 | 544,764,000 | -1,155,568 | 11.6099 | 4,692,220,811 | 2020-12-31 |
| 1168 | 2021-01-11 | 545,919,568 | 1,276,686 | 11.6346 | 4,692,220,811 | 2020-12-31 |
| 1169 | 2021-01-08 | 544,642,882 | -85,240 | 11.6074 | 4,692,220,811 | 2020-12-31 |
| 1170 | 2021-01-07 | 544,728,122 | -1,168,251 | 11.6092 | 4,692,220,811 | 2020-12-31 |
| 1171 | 2021-01-06 | 545,896,373 | -2,230,946 | 11.6341 | 4,692,220,811 | 2020-12-31 |
| 1172 | 2021-01-05 | 548,127,319 | -6,315,177 | 11.6816 | 4,692,220,811 | 2020-12-31 |
| 1173 | 2021-01-04 | 554,442,496 | 6,560,595 | 11.8162 | 4,692,220,811 | 2020-12-31 |
| 1174 | 2020-12-31 | 547,881,901 | 0 | 11.6764 | 4,692,220,811 | 2020-12-31 |
| 1175 | 2020-12-30 | 547,881,901 | 393,165 | 11.6764 | 4,692,220,811 | 2020-11-30 |
| 1176 | 2020-12-29 | 547,488,736 | 796,680 | 11.6680 | 4,692,220,811 | 2020-11-30 |
| 1177 | 2020-12-28 | 546,692,056 | -351,906 | 11.6510 | 4,692,220,811 | 2020-11-30 |
| 1178 | 2020-12-24 | 547,043,962 | 0 | 11.6585 | 4,692,220,811 | 2020-11-30 |
| 1179 | 2020-12-23 | 547,043,962 | 842,476 | 11.6585 | 4,692,220,811 | 2020-11-30 |
| 1180 | 2020-12-22 | 546,201,486 | -912,423 | 11.6406 | 4,692,220,811 | 2020-11-30 |
| 1181 | 2020-12-21 | 547,113,909 | -591,410 | 11.6600 | 4,692,220,811 | 2020-11-30 |
| 1182 | 2020-12-18 | 547,705,319 | -1,614,691 | 11.6726 | 4,692,220,811 | 2020-11-30 |
| 1183 | 2020-12-17 | 549,320,010 | -8,420,821 | 11.7070 | 4,692,220,811 | 2020-11-30 |
| 1184 | 2020-12-16 | 557,740,831 | -1,283,319 | 11.8865 | 4,692,220,811 | 2020-11-30 |
| 1185 | 2020-12-15 | 559,024,150 | -3,531,088 | 11.9139 | 4,692,220,811 | 2020-11-30 |
| 1186 | 2020-12-14 | 562,555,238 | -617,436 | 11.9891 | 4,692,220,811 | 2020-11-30 |
| 1187 | 2020-12-11 | 563,172,674 | 3,995,237 | 12.0023 | 4,692,220,811 | 2020-11-30 |
| 1188 | 2020-12-10 | 559,177,437 | -494,623 | 11.9171 | 4,692,220,811 | 2020-11-30 |
| 1189 | 2020-12-09 | 559,672,060 | 1,547,071 | 11.9277 | 4,692,220,811 | 2020-11-30 |
| 1190 | 2020-12-08 | 558,124,989 | 46,327 | 11.8947 | 4,692,220,811 | 2020-11-30 |
| 1191 | 2020-12-07 | 558,078,662 | -953,117 | 11.8937 | 4,692,220,811 | 2020-11-30 |
| 1192 | 2020-12-04 | 559,031,779 | -10,862,964 | 11.9140 | 4,692,220,811 | 2020-11-30 |
| 1193 | 2020-12-03 | 569,894,743 | -383,875 | 12.1455 | 4,692,220,811 | 2020-11-30 |
| 1194 | 2020-12-02 | 570,278,618 | 5,991,258 | 12.1537 | 4,692,220,811 | 2020-11-30 |
| 1195 | 2020-12-01 | 564,287,360 | -1,504,801 | 12.0260 | 4,692,220,811 | 2020-11-30 |
| 1196 | 2020-11-30 | 565,792,161 | 1,422,930 | 12.0581 | 4,692,220,811 | 2020-11-30 |
| 1197 | 2020-11-27 | 564,369,231 | 1,632,453 | 12.0278 | 4,692,220,811 | 2020-10-31 |
| 1198 | 2020-11-26 | 562,736,778 | 12,741,476 | 11.9930 | 4,692,220,811 | 2020-10-31 |
| 1199 | 2020-11-25 | 549,995,302 | -558,349 | 11.7214 | 4,692,220,811 | 2020-10-31 |
| 1200 | 2020-11-24 | 550,553,651 | 1,243,039 | 11.7333 | 4,692,220,811 | 2020-10-31 |
| 1201 | 2020-11-23 | 549,310,612 | -1,073,080 | 11.7068 | 4,692,220,811 | 2020-10-31 |
| 1202 | 2020-11-20 | 550,383,692 | 4,755,118 | 11.7297 | 4,692,220,811 | 2020-10-31 |
| 1203 | 2020-11-19 | 545,628,574 | 267,886 | 11.6284 | 4,692,220,811 | 2020-10-31 |
| 1204 | 2020-11-18 | 545,360,688 | -2,950,113 | 11.6227 | 4,692,220,811 | 2020-10-31 |
| 1205 | 2020-11-17 | 548,310,801 | 168,920 | 11.6855 | 4,692,220,811 | 2020-10-31 |
| 1206 | 2020-11-16 | 548,141,881 | 1,620,996 | 11.6819 | 4,692,220,811 | 2020-10-31 |
| 1207 | 2020-11-13 | 546,520,885 | -6,671,014 | 11.6474 | 4,692,220,811 | 2020-10-31 |
| 1208 | 2020-11-12 | 553,191,899 | 2,297,443 | 11.7896 | 4,692,220,811 | 2020-10-31 |
| 1209 | 2020-11-11 | 550,894,456 | -3,499,270 | 11.7406 | 4,692,220,811 | 2020-10-31 |
| 1210 | 2020-11-10 | 554,393,726 | 316,733 | 11.8152 | 4,692,220,811 | 2020-10-31 |
| 1211 | 2020-11-09 | 554,076,993 | -2,146,474 | 11.8084 | 4,692,220,811 | 2020-10-31 |
| 1212 | 2020-11-06 | 556,223,467 | -4,445,807 | 11.8542 | 4,692,220,811 | 2020-10-31 |
| 1213 | 2020-11-05 | 560,669,274 | -92,698 | 11.9489 | 4,692,220,811 | 2020-10-31 |
| 1214 | 2020-11-04 | 560,761,972 | 507,796 | 11.9509 | 4,692,220,811 | 2020-10-31 |
| 1215 | 2020-11-03 | 560,254,176 | -2,288,808 | 11.9401 | 4,692,220,811 | 2020-10-31 |
| 1216 | 2020-11-02 | 562,542,984 | 405,289 | 11.9888 | 4,692,220,811 | 2020-10-31 |
| 1217 | 2020-10-30 | 562,137,695 | 7,262,003 | 11.9802 | 4,692,220,811 | 2020-09-30 |
| 1218 | 2020-10-29 | 554,875,692 | 1,324,354 | 11.8254 | 4,692,220,811 | 2020-09-30 |
| 1219 | 2020-10-28 | 553,551,338 | -2,902,220 | 11.7972 | 4,692,220,811 | 2020-09-30 |
| 1220 | 2020-10-27 | 556,453,558 | -58,314 | 11.8591 | 4,692,220,811 | 2020-09-30 |
| 1221 | 2020-10-23 | 556,511,872 | -7,491,724 | 11.8603 | 4,692,220,811 | 2020-09-30 |
| 1222 | 2020-10-22 | 564,003,596 | -7,341,751 | 12.0200 | 4,692,220,811 | 2020-09-30 |
| 1223 | 2020-10-21 | 571,345,347 | 9,235,640 | 12.1764 | 4,692,220,811 | 2020-09-30 |
| 1224 | 2020-10-20 | 562,109,707 | -2,802,612 | 11.9796 | 4,692,220,811 | 2020-09-30 |
| 1225 | 2020-10-19 | 564,912,319 | -2,292,434 | 12.0393 | 4,692,220,811 | 2020-09-30 |
| 1226 | 2020-10-16 | 567,204,753 | 2,254,141 | 12.0882 | 4,692,220,811 | 2020-09-30 |
| 1227 | 2020-10-15 | 564,950,612 | -465,453 | 12.0402 | 4,692,220,811 | 2020-09-30 |
| 1228 | 2020-10-14 | 565,416,065 | 453,103 | 12.0501 | 4,692,220,811 | 2020-09-30 |
| 1229 | 2020-10-12 | 564,962,962 | -2,919,446 | 12.0404 | 4,692,220,811 | 2020-09-30 |
| 1230 | 2020-10-09 | 567,882,408 | -336,674 | 12.1026 | 4,692,220,811 | 2020-09-30 |
| 1231 | 2020-10-08 | 568,219,082 | 1,223,884 | 12.1098 | 4,692,220,811 | 2020-09-30 |
| 1232 | 2020-10-07 | 566,995,198 | 1,026,984 | 12.0837 | 4,692,220,811 | 2020-09-30 |
| 1233 | 2020-10-06 | 565,968,214 | -712,746 | 12.0618 | 4,692,220,811 | 2020-09-30 |
| 1234 | 2020-10-05 | 566,680,960 | -1,149,332 | 12.0770 | 4,692,220,811 | 2020-09-30 |
| 1235 | 2020-09-30 | 567,830,292 | 635,250 | 12.1015 | 4,692,220,811 | 2020-09-30 |
| 1236 | 2020-09-29 | 567,195,042 | -5,073,927 | 12.0880 | 4,692,220,811 | 2020-08-31 |
| 1237 | 2020-09-28 | 572,268,969 | 832,597 | 12.1961 | 4,692,220,811 | 2020-08-31 |
| 1238 | 2020-09-25 | 571,436,372 | 11,350,360 | 12.1784 | 4,692,220,811 | 2020-08-31 |
| 1239 | 2020-09-24 | 560,086,012 | -2,709,917 | 11.9365 | 4,692,220,811 | 2020-08-31 |
| 1240 | 2020-09-23 | 562,795,929 | -330,256 | 11.9942 | 4,692,220,811 | 2020-08-31 |
| 1241 | 2020-09-22 | 563,126,185 | -2,069,921 | 12.0013 | 4,692,220,811 | 2020-08-31 |
| 1242 | 2020-09-21 | 565,196,106 | -2,001,397 | 12.0454 | 4,692,220,811 | 2020-08-31 |
| 1243 | 2020-09-18 | 567,197,503 | -2,663,688 | 12.0880 | 4,692,220,811 | 2020-08-31 |
| 1244 | 2020-09-17 | 569,861,191 | -1,042,109 | 12.1448 | 4,692,220,811 | 2020-08-31 |
| 1245 | 2020-09-16 | 570,903,300 | 235,980 | 12.1670 | 4,692,220,811 | 2020-08-31 |
| 1246 | 2020-09-15 | 570,667,320 | 698,598 | 12.1620 | 4,692,220,811 | 2020-08-31 |
| 1247 | 2020-09-14 | 569,968,722 | 1,142,112 | 12.1471 | 4,692,220,811 | 2020-08-31 |
| 1248 | 2020-09-11 | 568,826,610 | 1,272,257 | 12.1228 | 4,692,220,811 | 2020-08-31 |
| 1249 | 2020-09-10 | 567,554,353 | -4,414,747 | 12.0956 | 4,692,220,811 | 2020-08-31 |
| 1250 | 2020-09-09 | 571,969,100 | 2,165,270 | 12.1897 | 4,692,220,811 | 2020-08-31 |
| 1251 | 2020-09-08 | 569,803,830 | -5,916,239 | 12.1436 | 4,692,220,811 | 2020-08-31 |
| 1252 | 2020-09-07 | 575,720,069 | 1,310,288 | 12.2697 | 4,692,220,811 | 2020-08-31 |
| 1253 | 2020-09-04 | 574,409,781 | -2,976,873 | 12.2417 | 4,692,220,811 | 2020-08-31 |
| 1254 | 2020-09-03 | 577,386,654 | -3,949,616 | 12.3052 | 4,692,220,811 | 2020-08-31 |
| 1255 | 2020-09-02 | 581,336,270 | 923,228 | 12.3894 | 4,692,220,811 | 2020-08-31 |
| 1256 | 2020-09-01 | 580,413,042 | -553,828 | 12.3697 | 4,692,220,811 | 2020-08-31 |
| 1257 | 2020-08-31 | 580,966,870 | -3,252,386 | 12.3815 | 4,692,220,811 | 2020-08-31 |
| 1258 | 2020-08-28 | 584,219,256 | 2,671,619 | 12.4508 | 4,692,220,811 | 2020-07-31 |
| 1259 | 2020-08-27 | 581,547,637 | 912,994 | 12.3939 | 4,692,220,811 | 2020-07-31 |
| 1260 | 2020-08-26 | 580,634,643 | -148,437 | 12.3744 | 4,692,220,811 | 2020-07-31 |
| 1261 | 2020-08-25 | 580,783,080 | -4,033,588 | 12.3776 | 4,692,220,811 | 2020-07-31 |
| 1262 | 2020-08-24 | 584,816,668 | -345,308 | 12.4635 | 4,692,220,811 | 2020-07-31 |
| 1263 | 2020-08-21 | 585,161,976 | 97,017 | 12.4709 | 4,692,220,811 | 2020-07-31 |
| 1264 | 2020-08-20 | 585,064,959 | 1,955,120 | 12.4688 | 4,692,220,811 | 2020-07-31 |
| 1265 | 2020-08-19 | 583,109,839 | -993,569 | 12.4272 | 4,692,220,811 | 2020-07-31 |
| 1266 | 2020-08-18 | 584,103,408 | -3,160,899 | 12.4483 | 4,692,220,811 | 2020-07-31 |
| 1267 | 2020-08-17 | 587,264,307 | 350,223 | 12.5157 | 4,692,220,811 | 2020-07-31 |
| 1268 | 2020-08-14 | 586,914,084 | 134 | 12.5082 | 4,692,220,811 | 2020-07-31 |
| 1269 | 2020-08-13 | 586,913,950 | -1,061,461 | 12.5082 | 4,692,220,811 | 2020-07-31 |
| 1270 | 2020-08-12 | 587,975,411 | -307,480 | 12.5309 | 4,692,220,811 | 2020-07-31 |
| 1271 | 2020-08-11 | 588,282,891 | -1,192,938 | 12.5374 | 4,692,220,811 | 2020-07-31 |
| 1272 | 2020-08-10 | 589,475,829 | -265,123 | 12.5628 | 4,692,220,811 | 2020-07-31 |
| 1273 | 2020-08-07 | 589,740,952 | -167,481 | 12.5685 | 4,692,220,811 | 2020-07-31 |
| 1274 | 2020-08-06 | 589,908,433 | -4,757,265 | 12.5721 | 4,692,220,811 | 2020-07-31 |
| 1275 | 2020-08-05 | 594,665,698 | -3,903,160 | 12.6734 | 4,692,220,811 | 2020-07-31 |
| 1276 | 2020-08-04 | 598,568,858 | 8,652,756 | 12.7566 | 4,692,220,811 | 2020-07-31 |
| 1277 | 2020-08-03 | 589,916,102 | 461,209 | 12.5722 | 4,692,220,811 | 2020-07-31 |
| 1278 | 2020-07-31 | 589,454,893 | -2,943,375 | 12.5624 | 4,692,220,811 | 2020-07-31 |
| 1279 | 2020-07-30 | 592,398,268 | -708,773 | 12.6251 | 4,692,220,811 | 2020-06-30 |
| 1280 | 2020-07-29 | 593,107,041 | 2,715,859 | 12.6402 | 4,692,220,811 | 2020-06-30 |
| 1281 | 2020-07-28 | 590,391,182 | 485,510 | 12.5823 | 4,692,220,811 | 2020-06-30 |
| 1282 | 2020-07-27 | 589,905,672 | -669,686 | 12.5720 | 4,692,220,811 | 2020-06-30 |
| 1283 | 2020-07-24 | 590,575,358 | 1,654,160 | 12.5863 | 4,692,220,811 | 2020-06-30 |
| 1284 | 2020-07-23 | 588,921,198 | -1,324,814 | 12.5510 | 4,692,220,811 | 2020-06-30 |
| 1285 | 2020-07-22 | 590,246,012 | -12,595,955 | 12.5792 | 4,692,220,811 | 2020-06-30 |
| 1286 | 2020-07-21 | 602,841,967 | 251,100 | 12.8477 | 4,692,220,811 | 2020-06-30 |
| 1287 | 2020-07-20 | 602,590,867 | -1,028,923 | 12.8423 | 4,692,220,811 | 2020-06-30 |
| 1288 | 2020-07-17 | 603,619,790 | 5,578,006 | 12.8643 | 4,692,220,811 | 2020-06-30 |
| 1289 | 2020-07-16 | 598,041,784 | 3,959,836 | 12.7454 | 4,692,220,811 | 2020-06-30 |
| 1290 | 2020-07-15 | 594,081,948 | 861,828 | 12.6610 | 4,692,220,811 | 2020-06-30 |
| 1291 | 2020-07-14 | 593,220,120 | -3,008,314 | 12.6426 | 4,692,220,811 | 2020-06-30 |
| 1292 | 2020-07-13 | 596,228,434 | -403,734 | 12.7067 | 4,692,220,811 | 2020-06-30 |
| 1293 | 2020-07-10 | 596,632,168 | -2,937,133 | 12.7153 | 4,692,220,811 | 2020-06-30 |
| 1294 | 2020-07-09 | 599,569,301 | 2,786,278 | 12.7779 | 4,692,220,811 | 2020-06-30 |
| 1295 | 2020-07-08 | 596,783,023 | -2,746,857 | 12.7186 | 4,692,220,811 | 2020-06-30 |
| 1296 | 2020-07-07 | 599,529,880 | -287,761 | 12.7771 | 4,692,220,811 | 2020-06-30 |
| 1297 | 2020-07-06 | 599,817,641 | 1,632,273 | 12.7832 | 4,692,220,811 | 2020-06-30 |
| 1298 | 2020-07-03 | 598,185,368 | -1,467,282 | 12.7484 | 4,692,220,811 | 2020-06-30 |
| 1299 | 2020-07-02 | 599,652,650 | -384,525 | 12.7797 | 4,692,220,811 | 2020-06-30 |
| 1300 | 2020-06-30 | 600,037,175 | 471 | 12.7879 | 4,692,220,811 | 2020-06-30 |
| 1301 | 2020-06-29 | 600,036,704 | -1,229,158 | 12.7879 | 4,692,220,811 | 2020-05-31 |
| 1302 | 2020-06-26 | 601,265,862 | -487,529 | 12.8141 | 4,692,220,811 | 2020-05-31 |
| 1303 | 2020-06-24 | 601,753,391 | -1,172,900 | 12.8245 | 4,692,220,811 | 2020-05-31 |
| 1304 | 2020-06-23 | 602,926,291 | -5,708,405 | 12.8495 | 4,692,220,811 | 2020-05-31 |
| 1305 | 2020-06-22 | 608,634,696 | 432,360 | 12.9711 | 4,692,220,811 | 2020-05-31 |
| 1306 | 2020-06-19 | 608,202,336 | -1,875,838 | 12.9619 | 4,692,220,811 | 2020-05-31 |
| 1307 | 2020-06-18 | 610,078,174 | -643,684 | 13.0019 | 4,692,220,811 | 2020-05-31 |
| 1308 | 2020-06-17 | 610,721,858 | 8,163,761 | 13.0156 | 4,692,220,811 | 2020-05-31 |
| 1309 | 2020-06-16 | 602,558,097 | 1,765,902 | 12.8416 | 4,692,220,811 | 2020-05-31 |
| 1310 | 2020-06-15 | 600,792,195 | -5,947,358 | 12.8040 | 4,692,220,811 | 2020-05-31 |
| 1311 | 2020-06-12 | 606,739,553 | -1,274,045 | 12.9308 | 4,692,220,811 | 2020-05-31 |
| 1312 | 2020-06-11 | 608,013,598 | 2,300,225 | 12.9579 | 4,692,220,811 | 2020-05-31 |
| 1313 | 2020-06-10 | 605,713,373 | 1,713,205 | 12.9089 | 4,692,220,811 | 2020-05-31 |
| 1314 | 2020-06-09 | 604,000,168 | -9,673,653 | 12.8724 | 4,692,220,811 | 2020-05-31 |
| 1315 | 2020-06-08 | 613,673,821 | -1,230,959 | 13.0785 | 4,692,220,811 | 2020-05-31 |
| 1316 | 2020-06-05 | 614,904,780 | 11,760,008 | 13.1048 | 4,692,220,811 | 2020-05-31 |
| 1317 | 2020-06-04 | 603,144,772 | 5,665,977 | 12.8541 | 4,692,220,811 | 2020-05-31 |
| 1318 | 2020-06-03 | 597,478,795 | -2,980,417 | 12.7334 | 4,692,220,811 | 2020-05-31 |
| 1319 | 2020-06-02 | 600,459,212 | 3,880,904 | 12.7969 | 4,692,220,811 | 2020-05-31 |
| 1320 | 2020-06-01 | 596,578,308 | 2,635,010 | 12.7142 | 4,692,220,811 | 2020-05-31 |
| 1321 | 2020-05-29 | 593,943,298 | 1,768,038 | 12.6580 | 4,692,220,811 | 2020-04-30 |
| 1322 | 2020-05-28 | 592,175,260 | 40,945 | 12.6204 | 4,692,220,811 | 2020-04-30 |
| 1323 | 2020-05-27 | 592,134,315 | 2,029,025 | 12.6195 | 4,692,220,811 | 2020-04-30 |
| 1324 | 2020-05-26 | 590,105,290 | 2,648,875 | 12.5762 | 4,692,220,811 | 2020-04-30 |
| 1325 | 2020-05-25 | 587,456,415 | -1,888,206 | 12.5198 | 4,692,220,811 | 2020-04-30 |
| 1326 | 2020-05-22 | 589,344,621 | 3,816,638 | 12.5600 | 4,692,220,811 | 2020-04-30 |
| 1327 | 2020-05-21 | 585,527,983 | 112,365 | 12.4787 | 4,692,220,811 | 2020-04-30 |
| 1328 | 2020-05-20 | 585,415,618 | 267,316 | 12.4763 | 4,692,220,811 | 2020-04-30 |
| 1329 | 2020-05-19 | 585,148,302 | -425,709 | 12.4706 | 4,692,220,811 | 2020-04-30 |
| 1330 | 2020-05-18 | 585,574,011 | -760,480 | 12.4797 | 4,692,220,811 | 2020-04-30 |
| 1331 | 2020-05-15 | 586,334,491 | -842,717 | 12.4959 | 4,692,220,811 | 2020-04-30 |
| 1332 | 2020-05-14 | 587,177,208 | -181,146 | 12.5138 | 4,692,220,811 | 2020-04-30 |
| 1333 | 2020-05-13 | 587,358,354 | 71,051 | 12.5177 | 4,692,220,811 | 2020-04-30 |
| 1334 | 2020-05-12 | 587,287,303 | -274,115 | 12.5162 | 4,692,220,811 | 2020-04-30 |
| 1335 | 2020-05-11 | 587,561,418 | -560,386 | 12.5220 | 4,692,220,811 | 2020-04-30 |
| 1336 | 2020-05-08 | 588,121,804 | 822,577 | 12.5340 | 4,692,220,811 | 2020-04-30 |
| 1337 | 2020-05-07 | 587,299,227 | 915,340 | 12.5164 | 4,692,220,811 | 2020-04-30 |
| 1338 | 2020-05-06 | 586,383,887 | -282,845 | 12.4969 | 4,692,220,811 | 2020-04-30 |
| 1339 | 2020-05-05 | 586,666,732 | -1,105,757 | 12.5030 | 4,692,220,811 | 2020-04-30 |
| 1340 | 2020-05-04 | 587,772,489 | -1,467,512 | 12.5265 | 4,692,220,811 | 2020-04-30 |
| 1341 | 2020-04-29 | 589,240,001 | 400,746 | 12.5578 | 4,692,220,811 | 2020-03-31 |
| 1342 | 2020-04-28 | 588,839,255 | 805,799 | 12.5493 | 4,692,220,811 | 2020-03-31 |
| 1343 | 2020-04-27 | 588,033,456 | -9,117 | 12.5321 | 4,692,220,811 | 2020-03-31 |
| 1344 | 2020-04-24 | 588,042,573 | 1,729,158 | 12.5323 | 4,692,220,811 | 2020-03-31 |
| 1345 | 2020-04-23 | 586,313,415 | 1,788,817 | 12.4954 | 4,692,220,811 | 2020-03-31 |
| 1346 | 2020-04-22 | 584,524,598 | -1,618,715 | 12.4573 | 4,692,220,811 | 2020-03-31 |
| 1347 | 2020-04-21 | 586,143,313 | 39,388 | 12.4918 | 4,692,220,811 | 2020-03-31 |
| 1348 | 2020-04-20 | 586,103,925 | 662,633 | 12.4910 | 4,692,220,811 | 2020-03-31 |
| 1349 | 2020-04-17 | 585,441,292 | -3,068,755 | 12.4768 | 4,692,220,811 | 2020-03-31 |
| 1350 | 2020-04-16 | 588,510,047 | 860,688 | 12.5422 | 4,692,220,811 | 2020-03-31 |
| 1351 | 2020-04-15 | 587,649,359 | -430,589 | 12.5239 | 4,692,220,811 | 2020-03-31 |
| 1352 | 2020-04-14 | 588,079,948 | 419,387 | 12.5331 | 4,692,220,811 | 2020-03-31 |
| 1353 | 2020-04-09 | 587,660,561 | -1,268,639 | 12.5241 | 4,692,220,811 | 2020-03-31 |
| 1354 | 2020-04-08 | 588,929,200 | -1,390,969 | 12.5512 | 4,692,220,811 | 2020-03-31 |
| 1355 | 2020-04-07 | 590,320,169 | 691,102 | 12.5808 | 4,692,220,811 | 2020-03-31 |
| 1356 | 2020-04-06 | 589,629,067 | 940,951 | 12.5661 | 4,692,220,811 | 2020-03-31 |
| 1357 | 2020-04-03 | 588,688,116 | -269,938 | 12.5460 | 4,692,220,811 | 2020-03-31 |
| 1358 | 2020-04-02 | 588,958,054 | -1,240,537 | 12.5518 | 4,692,220,811 | 2020-03-31 |
| 1359 | 2020-04-01 | 590,198,591 | 799,489 | 12.5782 | 4,692,220,811 | 2020-03-31 |
| 1360 | 2020-03-31 | 589,399,102 | -668,046 | 12.5612 | 4,692,220,811 | 2020-03-31 |
| 1361 | 2020-03-30 | 590,067,148 | -1,146,269 | 12.5754 | 4,692,220,811 | 2020-02-29 |
| 1362 | 2020-03-27 | 591,213,417 | 1,611,524 | 12.5999 | 4,692,220,811 | 2020-02-29 |
| 1363 | 2020-03-26 | 589,601,893 | -2,705,004 | 12.5655 | 4,692,220,811 | 2020-02-29 |
| 1364 | 2020-03-25 | 592,306,897 | -3,959,350 | 12.6232 | 4,692,220,811 | 2020-02-29 |
| 1365 | 2020-03-24 | 596,266,247 | 33,465 | 12.7075 | 4,692,220,811 | 2020-02-29 |
| 1366 | 2020-03-23 | 596,232,782 | 5,659,318 | 12.7068 | 4,692,220,811 | 2020-02-29 |
| 1367 | 2020-03-20 | 590,573,464 | 1,001,326 | 12.5862 | 4,692,220,811 | 2020-02-29 |
| 1368 | 2020-03-19 | 589,572,138 | -14,354,844 | 12.5649 | 4,692,220,811 | 2020-02-29 |
| 1369 | 2020-03-18 | 603,926,982 | -1,120,818 | 12.8708 | 4,692,220,811 | 2020-02-29 |
| 1370 | 2020-03-17 | 605,047,800 | -4,961,108 | 12.8947 | 4,692,220,811 | 2020-02-29 |
| 1371 | 2020-03-16 | 610,008,908 | -2,495,798 | 13.0004 | 4,692,220,811 | 2020-02-29 |
| 1372 | 2020-03-13 | 612,504,706 | 4,272,213 | 13.0536 | 4,692,220,811 | 2020-02-29 |
| 1373 | 2020-03-12 | 608,232,493 | 1,659,843 | 12.9626 | 4,692,220,811 | 2020-02-29 |
| 1374 | 2020-03-11 | 606,572,650 | -4,211,756 | 12.9272 | 4,692,220,811 | 2020-02-29 |
| 1375 | 2020-03-10 | 610,784,406 | -2,817,746 | 13.0170 | 4,692,220,811 | 2020-02-29 |
| 1376 | 2020-03-09 | 613,602,152 | 1,711,267 | 13.0770 | 4,692,220,811 | 2020-02-29 |
| 1377 | 2020-03-06 | 611,890,885 | 3,251,026 | 13.0405 | 4,692,220,811 | 2020-02-29 |
| 1378 | 2020-03-05 | 608,639,859 | -1,131,784 | 12.9713 | 4,692,220,811 | 2020-02-29 |
| 1379 | 2020-03-04 | 609,771,643 | 1,498,763 | 12.9954 | 4,692,220,811 | 2020-02-29 |
| 1380 | 2020-03-03 | 608,272,880 | -13,392,577 | 12.9634 | 4,692,220,811 | 2020-02-29 |
| 1381 | 2020-03-02 | 621,665,457 | 486,813 | 13.2489 | 4,692,220,811 | 2020-02-29 |
| 1382 | 2020-02-28 | 621,178,644 | 3,219,461 | 13.2385 | 4,692,220,811 | 2020-01-31 |
| 1383 | 2020-02-27 | 617,959,183 | -2,605,115 | 13.1699 | 4,692,220,811 | 2020-01-31 |
| 1384 | 2020-02-26 | 620,564,298 | 1,898,276 | 13.2254 | 4,692,220,811 | 2020-01-31 |
| 1385 | 2020-02-25 | 618,666,022 | -3,799,080 | 13.1849 | 4,692,220,811 | 2020-01-31 |
| 1386 | 2020-02-24 | 622,465,102 | -1,313,034 | 13.2659 | 4,692,220,811 | 2020-01-31 |
| 1387 | 2020-02-21 | 623,778,136 | -8,513,762 | 13.2939 | 4,692,220,811 | 2020-01-31 |
| 1388 | 2020-02-20 | 632,291,898 | 6,357,234 | 13.4753 | 4,692,220,811 | 2020-01-31 |
| 1389 | 2020-02-19 | 625,934,664 | -1,202,824 | 13.3398 | 4,692,220,811 | 2020-01-31 |
| 1390 | 2020-02-18 | 627,137,488 | -1,214,139 | 13.3655 | 4,692,220,811 | 2020-01-31 |
| 1391 | 2020-02-17 | 628,351,627 | -257,522 | 13.3913 | 4,692,220,811 | 2020-01-31 |
| 1392 | 2020-02-14 | 628,609,149 | 58,712 | 13.3968 | 4,692,220,811 | 2020-01-31 |
| 1393 | 2020-02-13 | 628,550,437 | -2,372,005 | 13.3956 | 4,692,220,811 | 2020-01-31 |
| 1394 | 2020-02-12 | 630,922,442 | 1,123,296 | 13.4461 | 4,692,220,811 | 2020-01-31 |
| 1395 | 2020-02-11 | 629,799,146 | -1,514,456 | 13.4222 | 4,692,220,811 | 2020-01-31 |
| 1396 | 2020-02-10 | 631,313,602 | 3,175,557 | 13.4545 | 4,692,220,811 | 2020-01-31 |
| 1397 | 2020-02-07 | 628,138,045 | -448,666 | 13.3868 | 4,692,220,811 | 2020-01-31 |
| 1398 | 2020-02-06 | 628,586,711 | -6,897,591 | 13.3964 | 4,692,220,811 | 2020-01-31 |
| 1399 | 2020-02-05 | 635,484,302 | 680,509 | 13.5434 | 4,692,220,811 | 2020-01-31 |
| 1400 | 2020-02-04 | 634,803,793 | -6,111,329 | 13.5289 | 4,692,220,811 | 2020-01-31 |
| 1401 | 2020-02-03 | 640,915,122 | 3,876,383 | 13.6591 | 4,692,220,811 | 2020-01-31 |
| 1402 | 2020-01-31 | 637,038,739 | 1,610,405 | 13.5765 | 4,692,220,811 | 2020-01-31 |
| 1403 | 2020-01-30 | 635,428,334 | -4,106,523 | 13.5422 | 4,692,220,811 | 2019-12-31 |
| 1404 | 2020-01-29 | 639,534,857 | 502,277 | 13.6297 | 4,692,220,811 | 2019-12-31 |
| 1405 | 2020-01-24 | 639,032,580 | 1,000 | 13.6190 | 4,692,220,811 | 2019-12-31 |
| 1406 | 2020-01-23 | 639,031,580 | -373,165 | 13.6190 | 4,692,220,811 | 2019-12-31 |
| 1407 | 2020-01-22 | 639,404,745 | -963,701 | 13.6269 | 4,692,220,811 | 2019-12-31 |
| 1408 | 2020-01-21 | 640,368,446 | 298,283 | 13.6474 | 4,692,220,811 | 2019-12-31 |
| 1409 | 2020-01-20 | 640,070,163 | 2,128,390 | 13.6411 | 4,692,220,811 | 2019-12-31 |
| 1410 | 2020-01-17 | 637,941,773 | 953,168 | 13.5957 | 4,692,220,811 | 2019-12-31 |
| 1411 | 2020-01-16 | 636,988,605 | -3,056,662 | 13.5754 | 4,692,220,811 | 2019-12-31 |
| 1412 | 2020-01-15 | 640,045,267 | -3,800,158 | 13.6406 | 4,692,220,811 | 2019-12-31 |
| 1413 | 2020-01-14 | 643,845,425 | -1,827,925 | 13.7216 | 4,692,220,811 | 2019-12-31 |
| 1414 | 2020-01-13 | 645,673,350 | 2,804,509 | 13.7605 | 4,692,220,811 | 2019-12-31 |
| 1415 | 2020-01-10 | 642,868,841 | -4,225,756 | 13.7007 | 4,692,220,811 | 2019-12-31 |
| 1416 | 2020-01-09 | 647,094,597 | 11,126,561 | 13.7908 | 4,692,220,811 | 2019-12-31 |
| 1417 | 2020-01-08 | 635,968,036 | -10,325,148 | 13.5537 | 4,692,220,811 | 2019-12-31 |
| 1418 | 2020-01-07 | 646,293,184 | -2,848,346 | 13.7737 | 4,692,220,811 | 2019-12-31 |
| 1419 | 2020-01-06 | 649,141,530 | 11,379,695 | 13.8344 | 4,692,220,811 | 2019-12-31 |
| 1420 | 2020-01-03 | 637,761,835 | -490,471 | 13.5919 | 4,692,220,811 | 2019-12-31 |
| 1421 | 2020-01-02 | 638,252,306 | -8,854,579 | 13.6024 | 4,692,220,811 | 2019-12-31 |
| 1422 | 2019-12-31 | 647,106,885 | 0 | 13.7911 | 4,692,220,811 | 2019-12-31 |
| 1423 | 2019-12-30 | 647,106,885 | 9,803,275 | 13.7911 | 4,692,220,811 | 2019-11-30 |
| 1424 | 2019-12-27 | 637,303,610 | -9,501,591 | 13.5821 | 4,692,220,811 | 2019-11-30 |
| 1425 | 2019-12-24 | 646,805,201 | 1,000 | 13.7846 | 4,692,220,811 | 2019-11-30 |
| 1426 | 2019-12-23 | 646,804,201 | 4,686,686 | 13.7846 | 4,692,220,811 | 2019-11-30 |
| 1427 | 2019-12-20 | 642,117,515 | -1,791,322 | 13.6847 | 4,692,220,811 | 2019-11-30 |
| 1428 | 2019-12-19 | 643,908,837 | -939,518 | 13.7229 | 4,692,220,811 | 2019-11-30 |
| 1429 | 2019-12-18 | 644,848,355 | 1,553,403 | 13.7429 | 4,692,220,811 | 2019-11-30 |
| 1430 | 2019-12-17 | 643,294,952 | 7,454,511 | 13.7098 | 4,692,220,811 | 2019-11-30 |
| 1431 | 2019-12-16 | 635,840,441 | -5,180,416 | 13.5509 | 4,692,220,811 | 2019-11-30 |
| 1432 | 2019-12-13 | 641,020,857 | -1,099,005 | 13.6614 | 4,692,220,811 | 2019-11-30 |
| 1433 | 2019-12-12 | 642,119,862 | 892,726 | 13.6848 | 4,692,220,811 | 2019-11-30 |
| 1434 | 2019-12-11 | 641,227,136 | 2,473,341 | 13.6657 | 4,692,220,811 | 2019-11-30 |
| 1435 | 2019-12-10 | 638,753,795 | -3,636,383 | 13.6130 | 4,692,220,811 | 2019-11-30 |
| 1436 | 2019-12-09 | 642,390,178 | 4,525,179 | 13.6905 | 4,692,220,811 | 2019-11-30 |
| 1437 | 2019-12-06 | 637,864,999 | -1,590,016 | 13.5941 | 4,692,220,811 | 2019-11-30 |
| 1438 | 2019-12-05 | 639,455,015 | 3,087,824 | 13.6280 | 4,692,220,811 | 2019-11-30 |
| 1439 | 2019-12-04 | 636,367,191 | -1,525,381 | 13.5622 | 4,692,220,811 | 2019-11-30 |
| 1440 | 2019-12-03 | 637,892,572 | -10,240,448 | 13.5947 | 4,692,220,811 | 2019-11-30 |
| 1441 | 2019-12-02 | 648,133,020 | 3,124,550 | 13.8129 | 4,692,220,811 | 2019-11-30 |
| 1442 | 2019-11-29 | 645,008,470 | 3,339,232 | 13.7463 | 4,692,220,811 | 2019-10-31 |
| 1443 | 2019-11-28 | 641,669,238 | -1,744,303 | 13.6752 | 4,692,220,811 | 2019-10-31 |
| 1444 | 2019-11-27 | 643,413,541 | -105,217 | 13.7123 | 4,692,220,811 | 2019-10-31 |
| 1445 | 2019-11-26 | 643,518,758 | -868,681 | 13.7146 | 4,692,220,811 | 2019-10-31 |
| 1446 | 2019-11-25 | 644,387,439 | -2,231,218 | 13.7331 | 4,692,220,811 | 2019-10-31 |
| 1447 | 2019-11-22 | 646,618,657 | -6,627,242 | 13.7807 | 4,692,220,811 | 2019-10-31 |
| 1448 | 2019-11-21 | 653,245,899 | -1,593,508 | 13.9219 | 4,692,220,811 | 2019-10-31 |
| 1449 | 2019-11-20 | 654,839,407 | 1,047,416 | 13.9559 | 4,692,220,811 | 2019-10-31 |
| 1450 | 2019-11-19 | 653,791,991 | 4,202,977 | 13.9335 | 4,692,220,811 | 2019-10-31 |
| 1451 | 2019-11-18 | 649,589,014 | -2,333,124 | 13.8440 | 4,692,220,811 | 2019-10-31 |
| 1452 | 2019-11-15 | 651,922,138 | -2,310,326 | 13.8937 | 4,692,220,811 | 2019-10-31 |
| 1453 | 2019-11-14 | 654,232,464 | -2,076,175 | 13.9429 | 4,692,220,811 | 2019-10-31 |
| 1454 | 2019-11-13 | 656,308,639 | -930,229 | 13.9872 | 4,692,220,811 | 2019-10-31 |
| 1455 | 2019-11-12 | 657,238,868 | -5,420,293 | 14.0070 | 4,692,220,811 | 2019-10-31 |
| 1456 | 2019-11-11 | 662,659,161 | -1,799,672 | 14.1225 | 4,692,220,811 | 2019-10-31 |
| 1457 | 2019-11-08 | 664,458,833 | -1,760,239 | 14.1609 | 4,692,220,811 | 2019-10-31 |
| 1458 | 2019-11-07 | 666,219,072 | -1,315,081 | 14.1984 | 4,692,220,811 | 2019-10-31 |
| 1459 | 2019-11-06 | 667,534,153 | -4,777,742 | 14.2264 | 4,692,220,811 | 2019-10-31 |
| 1460 | 2019-11-05 | 672,311,895 | 7,689,014 | 14.3282 | 4,692,220,811 | 2019-10-31 |
| 1461 | 2019-11-04 | 664,622,881 | -8,587,409 | 14.1644 | 4,692,220,811 | 2019-10-31 |
| 1462 | 2019-11-01 | 673,210,290 | 11,438,836 | 14.3474 | 4,692,220,811 | 2019-10-31 |
| 1463 | 2019-10-31 | 661,771,454 | -3,186,970 | 14.1036 | 4,692,220,811 | 2019-10-31 |
| 1464 | 2019-10-30 | 664,958,424 | -14,663,837 | 14.1715 | 4,692,220,811 | 2019-09-30 |
| 1465 | 2019-10-29 | 679,622,261 | 6,196,189 | 14.4840 | 4,692,220,811 | 2019-09-30 |
| 1466 | 2019-10-28 | 673,426,072 | 12,432,247 | 14.3520 | 4,692,220,811 | 2019-09-30 |
| 1467 | 2019-10-25 | 660,993,825 | -8,947,860 | 14.0870 | 4,692,220,811 | 2019-09-30 |
| 1468 | 2019-10-24 | 669,941,685 | 6,360,670 | 14.2777 | 4,692,220,811 | 2019-09-30 |
| 1469 | 2019-10-23 | 663,581,015 | -3,902,539 | 14.1422 | 4,692,220,811 | 2019-09-30 |
| 1470 | 2019-10-22 | 667,483,554 | -3,979,014 | 14.2253 | 4,692,220,811 | 2019-09-30 |
| 1471 | 2019-10-21 | 671,462,568 | 4,207,816 | 14.3101 | 4,692,220,811 | 2019-09-30 |
| 1472 | 2019-10-18 | 667,254,752 | 1,744,678 | 14.2204 | 4,692,220,811 | 2019-09-30 |
| 1473 | 2019-10-17 | 665,510,074 | -3,817,126 | 14.1833 | 4,692,220,811 | 2019-09-30 |
| 1474 | 2019-10-16 | 669,327,200 | 6,825,488 | 14.2646 | 4,692,220,811 | 2019-09-30 |
| 1475 | 2019-10-15 | 662,501,712 | -12,940,458 | 14.1192 | 4,692,220,811 | 2019-09-30 |
| 1476 | 2019-10-14 | 675,442,170 | -680,074 | 14.3949 | 4,692,220,811 | 2019-09-30 |
| 1477 | 2019-10-11 | 676,122,244 | 2,486,894 | 14.4094 | 4,692,220,811 | 2019-09-30 |
| 1478 | 2019-10-10 | 673,635,350 | -134,116 | 14.3564 | 4,692,220,811 | 2019-09-30 |
| 1479 | 2019-10-09 | 673,769,466 | 1,036,104 | 14.3593 | 4,692,220,811 | 2019-09-30 |
| 1480 | 2019-10-08 | 672,733,362 | 2,947,512 | 14.3372 | 4,692,220,811 | 2019-09-30 |
| 1481 | 2019-10-04 | 669,785,850 | -15,506,822 | 14.2744 | 4,692,220,811 | 2019-09-30 |
| 1482 | 2019-10-03 | 685,292,672 | 5,877,052 | 14.6049 | 4,692,220,811 | 2019-09-30 |
| 1483 | 2019-10-02 | 679,415,620 | 9,560,757 | 14.4796 | 4,692,220,811 | 2019-09-30 |
| 1484 | 2019-09-30 | 669,854,863 | 1,209,954 | 14.2759 | 4,692,220,811 | 2019-09-30 |
| 1485 | 2019-09-27 | 668,644,909 | -495,096 | 14.2501 | 4,692,220,811 | 2019-08-31 |
| 1486 | 2019-09-26 | 669,140,005 | 403,635 | 14.2606 | 4,692,220,811 | 2019-08-31 |
| 1487 | 2019-09-25 | 668,736,370 | -6,840,384 | 14.2520 | 4,692,220,811 | 2019-08-31 |
| 1488 | 2019-09-24 | 675,576,754 | -113,964 | 14.3978 | 4,692,220,811 | 2019-08-31 |
| 1489 | 2019-09-23 | 675,690,718 | -2,806,356 | 14.4002 | 4,692,220,811 | 2019-08-31 |
| 1490 | 2019-09-20 | 678,497,074 | 6,485,162 | 14.4600 | 4,692,220,811 | 2019-08-31 |
| 1491 | 2019-09-19 | 672,011,912 | 3,005,861 | 14.3218 | 4,692,220,811 | 2019-08-31 |
| 1492 | 2019-09-18 | 669,006,051 | -6,201,133 | 14.2578 | 4,692,220,811 | 2019-08-31 |
| 1493 | 2019-09-17 | 675,207,184 | -1,067,487 | 14.3899 | 4,692,220,811 | 2019-08-31 |
| 1494 | 2019-09-16 | 676,274,671 | 9,152,652 | 14.4127 | 4,692,220,811 | 2019-08-31 |
| 1495 | 2019-09-13 | 667,122,019 | -1,988,715 | 14.2176 | 4,692,220,811 | 2019-08-31 |
| 1496 | 2019-09-12 | 669,110,734 | -2,998,199 | 14.2600 | 4,692,220,811 | 2019-08-31 |
| 1497 | 2019-09-11 | 672,108,933 | 1,698,071 | 14.3239 | 4,692,220,811 | 2019-08-31 |
| 1498 | 2019-09-10 | 670,410,862 | 3,228,382 | 14.2877 | 4,692,220,811 | 2019-08-31 |
| 1499 | 2019-09-09 | 667,182,480 | 384,027 | 14.2189 | 4,692,220,811 | 2019-08-31 |
| 1500 | 2019-09-06 | 666,798,453 | -107,853 | 14.2107 | 4,692,220,811 | 2019-08-31 |
| 1501 | 2019-09-05 | 666,906,306 | -4,687,938 | 14.2130 | 4,692,220,811 | 2019-08-31 |
| 1502 | 2019-09-04 | 671,594,244 | -1,312,783 | 14.3129 | 4,692,220,811 | 2019-08-31 |
| 1503 | 2019-09-03 | 672,907,027 | -753,413 | 14.3409 | 4,692,220,811 | 2019-08-31 |
| 1504 | 2019-09-02 | 673,660,440 | -532,417 | 14.3570 | 4,692,220,811 | 2019-08-31 |
| 1505 | 2019-08-30 | 674,192,857 | -2,647,326 | 14.3683 | 4,692,220,811 | 2019-07-31 |
| 1506 | 2019-08-29 | 676,840,183 | 1,699,542 | 14.4247 | 4,692,220,811 | 2019-07-31 |
| 1507 | 2019-08-28 | 675,140,641 | -3,387,478 | 14.3885 | 4,692,220,811 | 2019-07-31 |
| 1508 | 2019-08-27 | 678,528,119 | -4,779,142 | 14.4607 | 4,692,220,811 | 2019-07-31 |
| 1509 | 2019-08-26 | 683,307,261 | 2,464,723 | 14.5626 | 4,692,220,811 | 2019-07-31 |
| 1510 | 2019-08-23 | 680,842,538 | 465,235 | 14.5100 | 4,692,220,811 | 2019-07-31 |
| 1511 | 2019-08-22 | 680,377,303 | -253,412 | 14.5001 | 4,692,220,811 | 2019-07-31 |
| 1512 | 2019-08-21 | 680,630,715 | -823,813 | 14.5055 | 4,692,220,811 | 2019-07-31 |
| 1513 | 2019-08-20 | 681,454,528 | -1,187,332 | 14.5231 | 4,692,220,811 | 2019-07-31 |
| 1514 | 2019-08-19 | 682,641,860 | -1,227,898 | 14.5484 | 4,692,220,811 | 2019-07-31 |
| 1515 | 2019-08-16 | 683,869,758 | -1,056,275 | 14.5745 | 4,692,220,811 | 2019-07-31 |
| 1516 | 2019-08-15 | 684,926,033 | 152,893 | 14.5971 | 4,692,220,811 | 2019-07-31 |
| 1517 | 2019-08-14 | 684,773,140 | 3,696,198 | 14.5938 | 4,692,220,811 | 2019-07-31 |
| 1518 | 2019-08-13 | 681,076,942 | -1,091,001 | 14.5150 | 4,692,220,811 | 2019-07-31 |
| 1519 | 2019-08-12 | 682,167,943 | 374,681 | 14.5383 | 4,692,220,811 | 2019-07-31 |
| 1520 | 2019-08-09 | 681,793,262 | -659,846 | 14.5303 | 4,692,220,811 | 2019-07-31 |
| 1521 | 2019-08-08 | 682,453,108 | -51,409 | 14.5444 | 4,692,220,811 | 2019-07-31 |
| 1522 | 2019-08-07 | 682,504,517 | 482,610 | 14.5454 | 4,692,220,811 | 2019-07-31 |
| 1523 | 2019-08-06 | 682,021,907 | 610,222 | 14.5352 | 4,692,220,811 | 2019-07-31 |
| 1524 | 2019-08-05 | 681,411,685 | 1,442,862 | 14.5222 | 4,692,220,811 | 2019-07-31 |
| 1525 | 2019-08-02 | 679,968,823 | -102,089 | 14.4914 | 4,692,220,811 | 2019-07-31 |
| 1526 | 2019-08-01 | 680,070,912 | -2,522,851 | 14.4936 | 4,692,220,811 | 2019-07-31 |
| 1527 | 2019-07-31 | 682,593,763 | 5,360,144 | 14.5473 | 4,692,220,811 | 2019-07-31 |
| 1528 | 2019-07-30 | 677,233,619 | -661,940 | 14.4331 | 4,692,220,811 | 2019-06-30 |
| 1529 | 2019-07-29 | 677,895,559 | 1,022,276 | 14.4472 | 4,692,220,811 | 2019-06-30 |
| 1530 | 2019-07-26 | 676,873,283 | -379,452 | 14.4254 | 4,692,220,811 | 2019-06-30 |
| 1531 | 2019-07-25 | 677,252,735 | -1,771,891 | 14.4335 | 4,692,220,811 | 2019-06-30 |
| 1532 | 2019-07-24 | 679,024,626 | 125,136 | 14.4713 | 4,692,220,811 | 2019-06-30 |
| 1533 | 2019-07-23 | 678,899,490 | -2,820,253 | 14.4686 | 4,692,220,811 | 2019-06-30 |
| 1534 | 2019-07-22 | 681,719,743 | -2,335,514 | 14.5287 | 4,692,220,811 | 2019-06-30 |
| 1535 | 2019-07-19 | 684,055,257 | -863,996 | 14.5785 | 4,692,220,811 | 2019-06-30 |
| 1536 | 2019-07-18 | 684,919,253 | 3,547,744 | 14.5969 | 4,692,220,811 | 2019-06-30 |
| 1537 | 2019-07-17 | 681,371,509 | 570,426 | 14.5213 | 4,692,220,811 | 2019-06-30 |
| 1538 | 2019-07-16 | 680,801,083 | 2,866,165 | 14.5091 | 4,692,220,811 | 2019-06-30 |
| 1539 | 2019-07-15 | 677,934,918 | -3,846,059 | 14.4481 | 4,692,220,811 | 2019-06-30 |
| 1540 | 2019-07-12 | 681,780,977 | -1,702,563 | 14.5300 | 4,692,220,811 | 2019-06-30 |
| 1541 | 2019-07-11 | 683,483,540 | -1,112,505 | 14.5663 | 4,692,220,811 | 2019-06-30 |
| 1542 | 2019-07-10 | 684,596,045 | -1,413,993 | 14.5900 | 4,692,220,811 | 2019-06-30 |
| 1543 | 2019-07-09 | 686,010,038 | 1,606,364 | 14.6202 | 4,692,220,811 | 2019-06-30 |
| 1544 | 2019-07-08 | 684,403,674 | 424,369 | 14.5859 | 4,692,220,811 | 2019-06-30 |
| 1545 | 2019-07-05 | 683,979,305 | 641,380 | 14.5769 | 4,692,220,811 | 2019-06-30 |
| 1546 | 2019-07-04 | 683,337,925 | -5,584,265 | 14.5632 | 4,692,220,811 | 2019-06-30 |
| 1547 | 2019-07-03 | 688,922,190 | 992,340 | 14.6822 | 4,692,220,811 | 2019-06-30 |
| 1548 | 2019-07-02 | 687,929,850 | 4,158,571 | 14.6611 | 4,692,220,811 | 2019-06-30 |
| 1549 | 2019-06-28 | 683,771,279 | 673,277 | 14.5724 | 4,692,220,811 | 2019-05-31 |
| 1550 | 2019-06-27 | 683,098,002 | -2,649,679 | 14.5581 | 4,692,220,811 | 2019-05-31 |
| 1551 | 2019-06-26 | 685,747,681 | 2,137,413 | 14.6146 | 4,692,220,811 | 2019-05-31 |
| 1552 | 2019-06-25 | 683,610,268 | -1,805,642 | 14.5690 | 4,692,220,811 | 2019-05-31 |
| 1553 | 2019-06-24 | 685,415,910 | 1,189,940 | 14.6075 | 4,692,220,811 | 2019-05-31 |
| 1554 | 2019-06-21 | 684,225,970 | -2,349,665 | 14.5821 | 4,692,220,811 | 2019-05-31 |
| 1555 | 2019-06-20 | 686,575,635 | -17,248 | 14.6322 | 4,692,220,811 | 2019-05-31 |
| 1556 | 2019-06-19 | 686,592,883 | 4,037,177 | 14.6326 | 4,692,220,811 | 2019-05-31 |
| 1557 | 2019-06-18 | 682,555,706 | 770,138 | 14.5465 | 4,692,220,811 | 2019-05-31 |
| 1558 | 2019-06-17 | 681,785,568 | -562,999 | 14.5301 | 4,692,220,811 | 2019-05-31 |
| 1559 | 2019-06-14 | 682,348,567 | -3,001,698 | 14.5421 | 4,692,220,811 | 2019-05-31 |
| 1560 | 2019-06-13 | 685,350,265 | 476,645 | 14.6061 | 4,692,220,811 | 2019-05-31 |
| 1561 | 2019-06-12 | 684,873,620 | 1,965,381 | 14.5959 | 4,692,220,811 | 2019-05-31 |
| 1562 | 2019-06-11 | 682,908,239 | -1,865,553 | 14.5541 | 4,692,220,811 | 2019-05-31 |
| 1563 | 2019-06-10 | 684,773,792 | -4,389,918 | 14.5938 | 4,692,220,811 | 2019-05-31 |
| 1564 | 2019-06-06 | 689,163,710 | -2,454,278 | 14.6874 | 4,692,220,811 | 2019-05-31 |
| 1565 | 2019-06-05 | 691,617,988 | 4,424,617 | 14.7397 | 4,692,220,811 | 2019-05-31 |
| 1566 | 2019-06-04 | 687,193,371 | -1,811,237 | 14.6454 | 4,692,220,811 | 2019-05-31 |
| 1567 | 2019-06-03 | 689,004,608 | 2,100,105 | 14.6840 | 4,692,220,811 | 2019-05-31 |
| 1568 | 2019-05-31 | 686,904,503 | -7,072 | 14.6392 | 4,692,220,811 | 2019-05-31 |
| 1569 | 2019-05-30 | 686,911,575 | 3,487,351 | 14.6394 | 4,692,220,811 | 2019-04-30 |
| 1570 | 2019-05-29 | 683,424,224 | 109,599 | 14.5650 | 4,692,220,811 | 2019-04-30 |
| 1571 | 2019-05-28 | 683,314,625 | 824,691 | 14.5627 | 4,692,220,811 | 2019-04-30 |
| 1572 | 2019-05-27 | 682,489,934 | 910,176 | 14.5451 | 4,692,220,811 | 2019-04-30 |
| 1573 | 2019-05-24 | 681,579,758 | -2,390,188 | 14.5257 | 4,692,220,811 | 2019-04-30 |
| 1574 | 2019-05-23 | 683,969,946 | 3,135,550 | 14.5767 | 4,692,220,811 | 2019-04-30 |
| 1575 | 2019-05-22 | 680,834,396 | -2,561,524 | 14.5099 | 4,692,220,811 | 2019-04-30 |
| 1576 | 2019-05-21 | 683,395,920 | -771,176 | 14.5644 | 4,692,220,811 | 2019-04-30 |
| 1577 | 2019-05-20 | 684,167,096 | 2,140,720 | 14.5809 | 4,692,220,811 | 2019-04-30 |
| 1578 | 2019-05-17 | 682,026,376 | -3,711,022 | 14.5353 | 4,692,220,811 | 2019-04-30 |
| 1579 | 2019-05-16 | 685,737,398 | 1,626,386 | 14.6143 | 4,692,220,811 | 2019-04-30 |
| 1580 | 2019-05-15 | 684,111,012 | -3,350,050 | 14.5797 | 4,692,220,811 | 2019-04-30 |
| 1581 | 2019-05-14 | 687,461,062 | -604,575 | 14.6511 | 4,692,220,811 | 2019-04-30 |
| 1582 | 2019-05-10 | 688,065,637 | -517,459 | 14.6640 | 4,692,220,811 | 2019-04-30 |
| 1583 | 2019-05-09 | 688,583,096 | 2,581,312 | 14.6750 | 4,692,220,811 | 2019-04-30 |
| 1584 | 2019-05-08 | 686,001,784 | 487,013 | 14.6200 | 4,692,220,811 | 2019-04-30 |
| 1585 | 2019-05-07 | 685,514,771 | -789,699 | 14.6096 | 4,692,220,811 | 2019-04-30 |
| 1586 | 2019-05-06 | 686,304,470 | -91,872 | 14.6264 | 4,692,220,811 | 2019-04-30 |
| 1587 | 2019-05-03 | 686,396,342 | 1,926,301 | 14.6284 | 4,692,220,811 | 2019-04-30 |
| 1588 | 2019-05-02 | 684,470,041 | 1,840,179 | 14.5873 | 4,692,220,811 | 2019-04-30 |
| 1589 | 2019-04-30 | 682,629,862 | 1,036,107 | 14.5481 | 4,692,220,811 | 2019-04-30 |
| 1590 | 2019-04-29 | 681,593,755 | 1,272,863 | 14.5260 | 4,692,220,811 | 2019-03-31 |
| 1591 | 2019-04-26 | 680,320,892 | -742,058 | 14.4989 | 4,692,220,811 | 2019-03-31 |
| 1592 | 2019-04-25 | 681,062,950 | -2,393,168 | 14.5147 | 4,692,220,811 | 2019-03-31 |
| 1593 | 2019-04-24 | 683,456,118 | -1,955,516 | 14.5657 | 4,692,220,811 | 2019-03-31 |
| 1594 | 2019-04-23 | 685,411,634 | -896,429 | 14.6074 | 4,692,220,811 | 2019-03-31 |
| 1595 | 2019-04-18 | 686,308,063 | -1,204,621 | 14.6265 | 4,692,220,811 | 2019-03-31 |
| 1596 | 2019-04-17 | 687,512,684 | 2,160,311 | 14.6522 | 4,692,220,811 | 2019-03-31 |
| 1597 | 2019-04-16 | 685,352,373 | 1,571,452 | 14.6061 | 4,692,220,811 | 2019-03-31 |
| 1598 | 2019-04-15 | 683,780,921 | 857,693 | 14.5727 | 4,692,220,811 | 2019-03-31 |
| 1599 | 2019-04-12 | 682,923,228 | -8,440 | 14.5544 | 4,692,220,811 | 2019-03-31 |
| 1600 | 2019-04-11 | 682,931,668 | -1,036,278 | 14.5546 | 4,692,220,811 | 2019-03-31 |
| 1601 | 2019-04-10 | 683,967,946 | 262,249 | 14.5766 | 4,692,220,811 | 2019-03-31 |
| 1602 | 2019-04-09 | 683,705,697 | 1,692,451 | 14.5710 | 4,692,220,811 | 2019-03-31 |
| 1603 | 2019-04-08 | 682,013,246 | -638,625 | 14.5350 | 4,692,220,811 | 2019-03-31 |
| 1604 | 2019-04-04 | 682,651,871 | 1,235,004 | 14.5486 | 4,692,220,811 | 2019-03-31 |
| 1605 | 2019-04-03 | 681,416,867 | -2,319,870 | 14.5223 | 4,692,220,811 | 2019-03-31 |
| 1606 | 2019-04-02 | 683,736,737 | 1,409,030 | 14.5717 | 4,692,220,811 | 2019-03-31 |
| 1607 | 2019-04-01 | 682,327,707 | -5,222,373 | 14.5417 | 4,692,220,811 | 2019-03-31 |
| 1608 | 2019-03-29 | 687,550,080 | 628,284 | 14.6530 | 4,692,220,811 | 2019-02-28 |
| 1609 | 2019-03-28 | 686,921,796 | 1,800,660 | 14.6396 | 4,692,220,811 | 2019-02-28 |
| 1610 | 2019-03-27 | 685,121,136 | -1,832,750 | 14.6012 | 4,692,220,811 | 2019-02-28 |
| 1611 | 2019-03-26 | 686,953,886 | 1,907,028 | 14.6403 | 4,692,220,811 | 2019-02-28 |
| 1612 | 2019-03-25 | 685,046,858 | -2,406,099 | 14.5996 | 4,692,220,811 | 2019-02-28 |
| 1613 | 2019-03-22 | 687,452,957 | -1,761,398 | 14.6509 | 4,692,220,811 | 2019-02-28 |
| 1614 | 2019-03-21 | 689,214,355 | -2,836,527 | 14.6884 | 4,692,220,811 | 2019-02-28 |
| 1615 | 2019-03-20 | 692,050,882 | 1,123,215 | 14.7489 | 4,692,220,811 | 2019-02-28 |
| 1616 | 2019-03-19 | 690,927,667 | -671,277 | 14.7250 | 4,692,220,811 | 2019-02-28 |
| 1617 | 2019-03-18 | 691,598,944 | -1,434,660 | 14.7393 | 4,692,220,811 | 2019-02-28 |
| 1618 | 2019-03-15 | 693,033,604 | 1,856,662 | 14.7698 | 4,692,220,811 | 2019-02-28 |
| 1619 | 2019-03-14 | 691,176,942 | -1,168,339 | 14.7303 | 4,692,220,811 | 2019-02-28 |
| 1620 | 2019-03-13 | 692,345,281 | 1,960,860 | 14.7552 | 4,692,220,811 | 2019-02-28 |
| 1621 | 2019-03-12 | 690,384,421 | -56,546 | 14.7134 | 4,692,220,811 | 2019-02-28 |
| 1622 | 2019-03-11 | 690,440,967 | -2,711,577 | 14.7146 | 4,692,220,811 | 2019-02-28 |
| 1623 | 2019-03-08 | 693,152,544 | -1,133,092 | 14.7724 | 4,692,220,811 | 2019-02-28 |
| 1624 | 2019-03-07 | 694,285,636 | 9,580,022 | 14.7965 | 4,692,220,811 | 2019-02-28 |
| 1625 | 2019-03-06 | 684,705,614 | 4,475,176 | 14.5924 | 4,692,220,811 | 2019-02-28 |
| 1626 | 2019-03-05 | 680,230,438 | -5,050,929 | 14.4970 | 4,692,220,811 | 2019-02-28 |
| 1627 | 2019-03-04 | 685,281,367 | 2,543,586 | 14.6046 | 4,692,220,811 | 2019-02-28 |
| 1628 | 2019-03-01 | 682,737,781 | 2,932,675 | 14.5504 | 4,692,220,811 | 2019-02-28 |
| 1629 | 2019-02-28 | 679,805,106 | 229,446 | 14.4879 | 4,692,220,811 | 2019-02-28 |
| 1630 | 2019-02-27 | 679,575,660 | 3,506,426 | 14.4830 | 4,692,220,811 | 2019-02-12 |
| 1631 | 2019-02-26 | 676,069,234 | -1,317,064 | 14.4083 | 4,692,220,811 | 2019-02-12 |
| 1632 | 2019-02-25 | 677,386,298 | 1,089,311 | 14.4364 | 4,692,220,811 | 2019-02-12 |
| 1633 | 2019-02-22 | 676,296,987 | -972,526 | 14.4132 | 4,692,220,811 | 2019-02-12 |
| 1634 | 2019-02-21 | 677,269,513 | 2,111,522 | 14.4339 | 4,692,220,811 | 2019-02-12 |
| 1635 | 2019-02-20 | 675,157,991 | 1,780,648 | 14.3889 | 4,692,220,811 | 2019-02-12 |
| 1636 | 2019-02-19 | 673,377,343 | -3,277,209 | 14.3509 | 4,692,220,811 | 2019-02-12 |
| 1637 | 2019-02-18 | 676,654,552 | 6,706,370 | 14.4208 | 4,692,220,811 | 2019-02-12 |
| 1638 | 2019-02-15 | 669,948,182 | 1,472,495 | 14.2778 | 4,692,220,811 | 2019-02-12 |
| 1639 | 2019-02-14 | 668,475,687 | -639,456 | 14.2465 | 4,692,220,811 | 2019-02-12 |
| 1640 | 2019-02-13 | 669,115,143 | 1,904,863 | 14.2601 | 4,692,220,811 | 2019-02-12 |
| 1641 | 2019-02-12 | 667,210,280 | -4,155,515 | 14.2195 | 4,692,220,811 | 2019-02-12 |
| 1642 | 2019-02-11 | 671,365,795 | 657,995 | 14.3632 | 4,674,220,811 | 2019-01-31 |
| 1643 | 2019-02-08 | 670,707,800 | -4,129,141 | 14.3491 | 4,674,220,811 | 2019-01-31 |
| 1644 | 2019-02-04 | 674,836,941 | 0 | 14.4374 | 4,674,220,811 | 2019-01-31 |
| 1645 | 2019-02-01 | 674,836,941 | 1,410,425 | 14.4374 | 4,674,220,811 | 2019-01-31 |
| 1646 | 2019-01-31 | 673,426,516 | -186,093 | 14.4072 | 4,674,220,811 | 2019-01-31 |
| 1647 | 2019-01-30 | 673,612,609 | -2,051,417 | 14.4112 | 4,674,220,811 | 2018-12-31 |
| 1648 | 2019-01-29 | 675,664,026 | -3,543,319 | 14.4551 | 4,674,220,811 | 2018-12-31 |
| 1649 | 2019-01-28 | 679,207,345 | -289,652 | 14.5309 | 4,674,220,811 | 2018-12-31 |
| 1650 | 2019-01-25 | 679,496,997 | 1,821,948 | 14.5371 | 4,674,220,811 | 2018-12-31 |
| 1651 | 2019-01-24 | 677,675,049 | 2,722,990 | 14.4981 | 4,674,220,811 | 2018-12-31 |
| 1652 | 2019-01-23 | 674,952,059 | 606,120 | 14.4399 | 4,674,220,811 | 2018-12-31 |
| 1653 | 2019-01-22 | 674,345,939 | -1,371,932 | 14.4269 | 4,674,220,811 | 2018-12-31 |
| 1654 | 2019-01-21 | 675,717,871 | -1,802,064 | 14.4563 | 4,674,220,811 | 2018-12-31 |
| 1655 | 2019-01-18 | 677,519,935 | -1,698,971 | 14.4948 | 4,674,220,811 | 2018-12-31 |
| 1656 | 2019-01-17 | 679,218,906 | -663,212 | 14.5312 | 4,674,220,811 | 2018-12-31 |
| 1657 | 2019-01-16 | 679,882,118 | -5,790,849 | 14.5454 | 4,674,220,811 | 2018-12-31 |
| 1658 | 2019-01-15 | 685,672,967 | 2,268,674 | 14.6692 | 4,674,220,811 | 2018-12-31 |
| 1659 | 2019-01-14 | 683,404,293 | 1,534,332 | 14.6207 | 4,674,220,811 | 2018-12-31 |
| 1660 | 2019-01-11 | 681,869,961 | 1,614,442 | 14.5879 | 4,674,220,811 | 2018-12-31 |
| 1661 | 2019-01-10 | 680,255,519 | 808,178 | 14.5533 | 4,674,220,811 | 2018-12-31 |
| 1662 | 2019-01-09 | 679,447,341 | -324,178 | 14.5361 | 4,674,220,811 | 2018-12-31 |
| 1663 | 2019-01-08 | 679,771,519 | 1,222,644 | 14.5430 | 4,674,220,811 | 2018-12-31 |
| 1664 | 2019-01-07 | 678,548,875 | -867,898 | 14.5168 | 4,674,220,811 | 2018-12-31 |
| 1665 | 2019-01-04 | 679,416,773 | 1,916,772 | 14.5354 | 4,674,220,811 | 2018-12-31 |
| 1666 | 2019-01-03 | 677,500,001 | -2,577,738 | 14.4944 | 4,674,220,811 | 2018-12-31 |
| 1667 | 2019-01-02 | 680,077,739 | 1,752,241 | 14.5495 | 4,674,220,811 | 2018-12-31 |
| 1668 | 2018-12-31 | 678,325,498 | 0 | 14.5121 | 4,674,220,811 | 2018-12-31 |
| 1669 | 2018-12-28 | 678,325,498 | -2,441,288 | 14.5121 | 4,674,220,811 | 2018-11-30 |
| 1670 | 2018-12-27 | 680,766,786 | 2,629,249 | 14.5643 | 4,674,220,811 | 2018-11-30 |
| 1671 | 2018-12-24 | 678,137,537 | 0 | 14.5080 | 4,674,220,811 | 2018-11-30 |
| 1672 | 2018-12-21 | 678,137,537 | 1,013,896 | 14.5080 | 4,674,220,811 | 2018-11-30 |
| 1673 | 2018-12-20 | 677,123,641 | 1,517,749 | 14.4863 | 4,674,220,811 | 2018-11-30 |
| 1674 | 2018-12-19 | 675,605,892 | 5,295,639 | 14.4539 | 4,674,220,811 | 2018-11-30 |
| 1675 | 2018-12-18 | 670,310,253 | -3,043,873 | 14.3406 | 4,674,220,811 | 2018-11-30 |
| 1676 | 2018-12-17 | 673,354,126 | 165,625 | 14.4057 | 4,674,220,811 | 2018-11-30 |
| 1677 | 2018-12-14 | 673,188,501 | 1,634,308 | 14.4022 | 4,674,220,811 | 2018-11-30 |
| 1678 | 2018-12-13 | 671,554,193 | 920,389 | 14.3672 | 4,674,220,811 | 2018-11-30 |
| 1679 | 2018-12-12 | 670,633,804 | 240,874 | 14.3475 | 4,674,220,811 | 2018-11-30 |
| 1680 | 2018-12-11 | 670,392,930 | -654,573 | 14.3423 | 4,674,220,811 | 2018-11-30 |
| 1681 | 2018-12-10 | 671,047,503 | 3,447,201 | 14.3564 | 4,674,220,811 | 2018-11-30 |
| 1682 | 2018-12-07 | 667,600,302 | 133,839 | 14.2826 | 4,674,220,811 | 2018-11-30 |
| 1683 | 2018-12-06 | 667,466,463 | -5,655,735 | 14.2797 | 4,674,220,811 | 2018-11-30 |
| 1684 | 2018-12-05 | 673,122,198 | 3,060,919 | 14.4007 | 4,674,220,811 | 2018-11-30 |
| 1685 | 2018-12-04 | 670,061,279 | 2,624,407 | 14.3353 | 4,674,220,811 | 2018-11-30 |
| 1686 | 2018-12-03 | 667,436,872 | -41,051 | 14.2791 | 4,674,220,811 | 2018-11-30 |
| 1687 | 2018-11-30 | 667,477,923 | 3,003,024 | 14.2800 | 4,674,220,811 | 2018-11-30 |
| 1688 | 2018-11-29 | 664,474,899 | -2,554,819 | 14.2157 | 4,674,220,811 | 2018-10-31 |
| 1689 | 2018-11-28 | 667,029,718 | 2,376,155 | 14.2704 | 4,674,220,811 | 2018-10-31 |
| 1690 | 2018-11-27 | 664,653,563 | -1,324,960 | 14.2196 | 4,674,220,811 | 2018-10-31 |
| 1691 | 2018-11-26 | 665,978,523 | -1,357,327 | 14.2479 | 4,674,220,811 | 2018-10-31 |
| 1692 | 2018-11-23 | 667,335,850 | -1,125,444 | 14.2769 | 4,674,220,811 | 2018-10-31 |
| 1693 | 2018-11-22 | 668,461,294 | 824,635 | 14.3010 | 4,674,220,811 | 2018-10-31 |
| 1694 | 2018-11-21 | 667,636,659 | -488,021 | 14.2834 | 4,674,220,811 | 2018-10-31 |
| 1695 | 2018-11-20 | 668,124,680 | -2,002,500 | 14.2938 | 4,674,220,811 | 2018-10-31 |
| 1696 | 2018-11-19 | 670,127,180 | -703,482 | 14.3367 | 4,674,220,811 | 2018-10-31 |
| 1697 | 2018-11-16 | 670,830,662 | 850,570 | 14.3517 | 4,674,220,811 | 2018-10-31 |
| 1698 | 2018-11-15 | 669,980,092 | -2,271,346 | 14.3335 | 4,674,220,811 | 2018-10-31 |
| 1699 | 2018-11-14 | 672,251,438 | 3,099,341 | 14.3821 | 4,674,220,811 | 2018-10-31 |
| 1700 | 2018-11-13 | 669,152,097 | 140,578 | 14.3158 | 4,674,220,811 | 2018-10-31 |
| 1701 | 2018-11-12 | 669,011,519 | 1,073,244 | 14.3128 | 4,674,220,811 | 2018-10-31 |
| 1702 | 2018-11-09 | 667,938,275 | 1,974,248 | 14.2898 | 4,674,220,811 | 2018-10-31 |
| 1703 | 2018-11-08 | 665,964,027 | 1,686,877 | 14.2476 | 4,674,220,811 | 2018-10-31 |
| 1704 | 2018-11-07 | 664,277,150 | -1,388,993 | 14.2115 | 4,674,220,811 | 2018-10-31 |
| 1705 | 2018-11-06 | 665,666,143 | -334,866 | 14.2412 | 4,674,220,811 | 2018-10-31 |
| 1706 | 2018-11-05 | 666,001,009 | 3,062,883 | 14.2484 | 4,674,220,811 | 2018-10-31 |
| 1707 | 2018-11-02 | 662,938,126 | -3,528,418 | 14.1829 | 4,674,220,811 | 2018-10-31 |
| 1708 | 2018-11-01 | 666,466,544 | 665,496 | 14.2583 | 4,674,220,811 | 2018-10-31 |
| 1709 | 2018-10-31 | 665,801,048 | -2,078,096 | 14.2441 | 4,674,220,811 | 2018-10-31 |
| 1710 | 2018-10-30 | 667,879,144 | -2,761,631 | 14.2886 | 4,674,220,811 | 2018-09-30 |
| 1711 | 2018-10-29 | 670,640,775 | 4,290,484 | 14.3476 | 4,674,220,811 | 2018-09-30 |
| 1712 | 2018-10-26 | 666,350,291 | 2,033,342 | 14.2559 | 4,674,220,811 | 2018-09-30 |
| 1713 | 2018-10-25 | 664,316,949 | 2,651,165 | 14.2124 | 4,674,220,811 | 2018-09-30 |
| 1714 | 2018-10-24 | 661,665,784 | -1,655,919 | 14.1556 | 4,674,220,811 | 2018-09-30 |
| 1715 | 2018-10-23 | 663,321,703 | -185,480 | 14.1911 | 4,674,220,811 | 2018-09-30 |
| 1716 | 2018-10-22 | 663,507,183 | 960,222 | 14.1950 | 4,674,220,811 | 2018-09-30 |
| 1717 | 2018-10-19 | 662,546,961 | -879,245 | 14.1745 | 4,674,220,811 | 2018-09-30 |
| 1718 | 2018-10-18 | 663,426,206 | 2,155,785 | 14.1933 | 4,674,220,811 | 2018-09-30 |
| 1719 | 2018-10-16 | 661,270,421 | 1,780,858 | 14.1472 | 4,674,220,811 | 2018-09-30 |
| 1720 | 2018-10-15 | 659,489,563 | 2,860,683 | 14.1091 | 4,674,220,811 | 2018-09-30 |
| 1721 | 2018-10-12 | 656,628,880 | 916,675 | 14.0479 | 4,674,220,811 | 2018-09-30 |
| 1722 | 2018-10-11 | 655,712,205 | 368,383 | 14.0283 | 4,674,220,811 | 2018-09-30 |
| 1723 | 2018-10-10 | 655,343,822 | 558,642 | 14.0204 | 4,674,220,811 | 2018-09-30 |
| 1724 | 2018-10-09 | 654,785,180 | 2,607,926 | 14.0084 | 4,674,220,811 | 2018-09-30 |
| 1725 | 2018-10-08 | 652,177,254 | 189,857 | 13.9526 | 4,674,220,811 | 2018-09-30 |
| 1726 | 2018-10-05 | 651,987,397 | -3,222,971 | 13.9486 | 4,674,220,811 | 2018-09-30 |
| 1727 | 2018-10-04 | 655,210,368 | -391,987 | 14.0175 | 4,674,220,811 | 2018-09-30 |
| 1728 | 2018-10-03 | 655,602,355 | 3,964,514 | 14.0259 | 4,674,220,811 | 2018-09-30 |
| 1729 | 2018-10-02 | 651,637,841 | 8,583,387 | 13.9411 | 4,674,220,811 | 2018-09-30 |
| 1730 | 2018-09-28 | 643,054,454 | 390,354 | 13.7575 | 4,674,220,811 | 2018-08-31 |
| 1731 | 2018-09-27 | 642,664,100 | 1,332,019 | 13.7491 | 4,674,220,811 | 2018-08-31 |
| 1732 | 2018-09-26 | 641,332,081 | 1,270,527 | 13.7206 | 4,674,220,811 | 2018-08-31 |
| 1733 | 2018-09-24 | 640,061,554 | 1,028,639 | 13.6934 | 4,674,220,811 | 2018-08-31 |
| 1734 | 2018-09-21 | 639,032,915 | 2,889,273 | 13.6714 | 4,674,220,811 | 2018-08-31 |
| 1735 | 2018-09-20 | 636,143,642 | 67,812 | 13.6096 | 4,674,220,811 | 2018-08-31 |
| 1736 | 2018-09-19 | 636,075,830 | -3,129,330 | 13.6082 | 4,674,220,811 | 2018-08-31 |
| 1737 | 2018-09-18 | 639,205,160 | -2,979,962 | 13.6751 | 4,674,220,811 | 2018-08-31 |
| 1738 | 2018-09-17 | 642,185,122 | -6,055,034 | 13.7389 | 4,674,220,811 | 2018-08-31 |
| 1739 | 2018-09-14 | 648,240,156 | 996,434 | 13.8684 | 4,674,220,811 | 2018-08-31 |
| 1740 | 2018-09-13 | 647,243,722 | -1,621,867 | 13.8471 | 4,674,220,811 | 2018-08-31 |
| 1741 | 2018-09-12 | 648,865,589 | -170,172 | 13.8818 | 4,674,220,811 | 2018-08-31 |
| 1742 | 2018-09-11 | 649,035,761 | -1,205,249 | 13.8854 | 4,674,220,811 | 2018-08-31 |
| 1743 | 2018-09-10 | 650,241,010 | -401,464 | 13.9112 | 4,674,220,811 | 2018-08-31 |
| 1744 | 2018-09-07 | 650,642,474 | -2,118,204 | 13.9198 | 4,674,220,811 | 2018-08-31 |
| 1745 | 2018-09-06 | 652,760,678 | -1,830,487 | 13.9651 | 4,674,220,811 | 2018-08-31 |
| 1746 | 2018-09-05 | 654,591,165 | 1,031,728 | 14.0043 | 4,674,220,811 | 2018-08-31 |
| 1747 | 2018-09-04 | 653,559,437 | 741,125 | 13.9822 | 4,674,220,811 | 2018-08-31 |
| 1748 | 2018-09-03 | 652,818,312 | -1,611,352 | 13.9664 | 4,674,220,811 | 2018-08-31 |
| 1749 | 2018-08-31 | 654,429,664 | -2,353,586 | 14.0008 | 4,674,220,811 | 2018-08-31 |
| 1750 | 2018-08-30 | 656,783,250 | -438,538 | 14.0512 | 4,674,220,811 | 2018-07-31 |
| 1751 | 2018-08-29 | 657,221,788 | -582,854 | 14.0606 | 4,674,220,811 | 2018-07-31 |
| 1752 | 2018-08-28 | 657,804,642 | 962,764 | 14.0730 | 4,674,220,811 | 2018-07-31 |
| 1753 | 2018-08-27 | 656,841,878 | 200,887 | 14.0524 | 4,674,220,811 | 2018-07-31 |
| 1754 | 2018-08-24 | 656,640,991 | -6,759,651 | 14.0481 | 4,674,220,811 | 2018-07-31 |
| 1755 | 2018-08-23 | 663,400,642 | -1,119,720 | 14.1928 | 4,674,220,811 | 2018-07-31 |
| 1756 | 2018-08-22 | 664,520,362 | 1,542,722 | 14.2167 | 4,674,220,811 | 2018-07-31 |
| 1757 | 2018-08-21 | 662,977,640 | 3,743,514 | 14.1837 | 4,674,220,811 | 2018-07-31 |
| 1758 | 2018-08-20 | 659,234,126 | 6,585,564 | 14.1036 | 4,674,220,811 | 2018-07-31 |
| 1759 | 2018-08-17 | 652,648,562 | -4,076,432 | 13.9627 | 4,674,220,811 | 2018-07-31 |
| 1760 | 2018-08-16 | 656,724,994 | -2,658,273 | 14.0499 | 4,674,220,811 | 2018-07-31 |
| 1761 | 2018-08-15 | 659,383,267 | 3,464,164 | 14.1068 | 4,674,220,811 | 2018-07-31 |
| 1762 | 2018-08-14 | 655,919,103 | 2,771,781 | 14.0327 | 4,674,220,811 | 2018-07-31 |
| 1763 | 2018-08-13 | 653,147,322 | 4,254,346 | 13.9734 | 4,674,220,811 | 2018-07-31 |
| 1764 | 2018-08-10 | 648,892,976 | -103,724 | 13.8824 | 4,674,220,811 | 2018-07-31 |
| 1765 | 2018-08-09 | 648,996,700 | 344,926 | 13.8846 | 4,674,220,811 | 2018-07-31 |
| 1766 | 2018-08-08 | 648,651,774 | -3,816,918 | 13.8772 | 4,674,220,811 | 2018-07-31 |
| 1767 | 2018-08-07 | 652,468,692 | -1,983,150 | 13.9589 | 4,674,220,811 | 2018-07-31 |
| 1768 | 2018-08-06 | 654,451,842 | -5,090,721 | 14.0013 | 4,674,220,811 | 2018-07-31 |
| 1769 | 2018-08-03 | 659,542,563 | -7,123,254 | 14.1102 | 4,674,220,811 | 2018-07-31 |
| 1770 | 2018-08-02 | 666,665,817 | 1,186,861 | 14.2626 | 4,674,220,811 | 2018-07-31 |
| 1771 | 2018-08-01 | 665,478,956 | -2,210,953 | 14.2372 | 4,674,220,811 | 2018-07-31 |
| 1772 | 2018-07-31 | 667,689,909 | -5,949,781 | 14.2845 | 4,674,220,811 | 2018-07-31 |
| 1773 | 2018-07-30 | 673,639,690 | -2,103,749 | 14.4118 | 4,674,220,811 | 2018-06-30 |
| 1774 | 2018-07-27 | 675,743,439 | 4,605,106 | 14.4568 | 4,674,220,811 | 2018-06-30 |
| 1775 | 2018-07-26 | 671,138,333 | 6,088,093 | 14.3583 | 4,674,220,811 | 2018-06-30 |
| 1776 | 2018-07-25 | 665,050,240 | -128,347 | 14.2280 | 4,674,220,811 | 2018-06-30 |
| 1777 | 2018-07-24 | 665,178,587 | 1,795,625 | 14.2308 | 4,674,220,811 | 2018-06-30 |
| 1778 | 2018-07-23 | 663,382,962 | -2,802,865 | 14.1924 | 4,674,220,811 | 2018-06-30 |
| 1779 | 2018-07-20 | 666,185,827 | -3,168,029 | 14.2523 | 4,674,220,811 | 2018-06-30 |
| 1780 | 2018-07-19 | 669,353,856 | 102,231 | 14.3201 | 4,674,220,811 | 2018-06-30 |
| 1781 | 2018-07-18 | 669,251,625 | 684,534 | 14.3179 | 4,674,220,811 | 2018-06-30 |
| 1782 | 2018-07-17 | 668,567,091 | 3,490,313 | 14.3033 | 4,674,220,811 | 2018-06-30 |
| 1783 | 2018-07-16 | 665,076,778 | -1,907,091 | 14.2286 | 4,674,220,811 | 2018-06-30 |
| 1784 | 2018-07-13 | 666,983,869 | 569,262 | 14.2694 | 4,674,220,811 | 2018-06-30 |
| 1785 | 2018-07-12 | 666,414,607 | -4,333,522 | 14.2572 | 4,674,220,811 | 2018-06-30 |
| 1786 | 2018-07-11 | 670,748,129 | 13,021,287 | 14.3499 | 4,674,220,811 | 2018-06-30 |
| 1787 | 2018-07-10 | 657,726,842 | -1,517,678 | 14.0714 | 4,674,220,811 | 2018-06-30 |
| 1788 | 2018-07-09 | 659,244,520 | 5,551,080 | 14.1038 | 4,674,220,811 | 2018-06-30 |
| 1789 | 2018-07-06 | 653,693,440 | -1,238,662 | 13.9851 | 4,674,220,811 | 2018-06-30 |
| 1790 | 2018-07-05 | 654,932,102 | -112,770 | 14.0116 | 4,674,220,811 | 2018-06-30 |
| 1791 | 2018-07-04 | 655,044,872 | -1,175,929 | 14.0140 | 4,674,220,811 | 2018-06-30 |
| 1792 | 2018-07-03 | 656,220,801 | 3,694,325 | 14.0391 | 4,674,220,811 | 2018-06-30 |
| 1793 | 2018-06-29 | 652,526,476 | 1,431,928 | 13.9601 | 4,674,220,811 | 2018-05-31 |
| 1794 | 2018-06-28 | 651,094,548 | 1,978,752 | 13.9295 | 4,674,220,811 | 2018-05-31 |
| 1795 | 2018-06-27 | 649,115,796 | 4,611,639 | 13.8871 | 4,674,220,811 | 2018-05-31 |
| 1796 | 2018-06-26 | 644,504,157 | -944,146 | 13.7885 | 4,674,220,811 | 2018-05-31 |
| 1797 | 2018-06-25 | 645,448,303 | 4,090,098 | 13.8087 | 4,674,220,811 | 2018-05-31 |
| 1798 | 2018-06-22 | 641,358,205 | -5,248,600 | 13.7212 | 4,674,220,811 | 2018-05-31 |
| 1799 | 2018-06-21 | 646,606,805 | 7,813,794 | 13.8335 | 4,674,220,811 | 2018-05-31 |
| 1800 | 2018-06-20 | 638,793,011 | 2,586,110 | 13.6663 | 4,674,220,811 | 2018-05-31 |
| 1801 | 2018-06-19 | 636,206,901 | -2,026,508 | 13.6110 | 4,674,220,811 | 2018-05-31 |
| 1802 | 2018-06-15 | 638,233,409 | -213,082 | 13.6543 | 4,674,220,811 | 2018-05-31 |
| 1803 | 2018-06-14 | 638,446,491 | 5,295,730 | 13.6589 | 4,674,220,811 | 2018-05-31 |
| 1804 | 2018-06-13 | 633,150,761 | 1,793,292 | 13.5456 | 4,674,220,811 | 2018-05-31 |
| 1805 | 2018-06-12 | 631,357,469 | 1,914,805 | 13.5072 | 4,674,220,811 | 2018-05-31 |
| 1806 | 2018-06-11 | 629,442,664 | 3,614,039 | 13.4663 | 4,674,220,811 | 2018-05-31 |
| 1807 | 2018-06-08 | 625,828,625 | -1,957,725 | 13.3889 | 4,674,220,811 | 2018-05-31 |
| 1808 | 2018-06-07 | 627,786,350 | 150,704 | 13.4308 | 4,674,220,811 | 2018-05-31 |
| 1809 | 2018-06-06 | 627,635,646 | 3,156,962 | 13.4276 | 4,674,220,811 | 2018-05-31 |
| 1810 | 2018-06-05 | 624,478,684 | -1,021,350 | 13.3601 | 4,674,220,811 | 2018-05-31 |
| 1811 | 2018-06-04 | 625,500,034 | 714,969 | 13.3819 | 4,674,220,811 | 2018-05-31 |
| 1812 | 2018-06-01 | 624,785,065 | 282,815 | 13.3666 | 4,674,220,811 | 2018-05-31 |
| 1813 | 2018-05-31 | 624,502,250 | -2,497,066 | 13.3606 | 4,674,220,811 | 2018-05-31 |
| 1814 | 2018-05-30 | 626,999,316 | 3,647,975 | 13.4140 | 4,674,220,811 | 2018-04-30 |
| 1815 | 2018-05-29 | 623,351,341 | 226,022 | 13.3359 | 4,674,220,811 | 2018-04-30 |
| 1816 | 2018-05-28 | 623,125,319 | -62,932 | 13.3311 | 4,674,220,811 | 2018-04-30 |
| 1817 | 2018-05-25 | 623,188,251 | -689,153 | 13.3325 | 4,674,220,811 | 2018-04-30 |
| 1818 | 2018-05-24 | 623,877,404 | 2,405,539 | 13.3472 | 4,674,220,811 | 2018-04-30 |
| 1819 | 2018-05-23 | 621,471,865 | 2,012,952 | 13.2957 | 4,674,220,811 | 2018-04-30 |
| 1820 | 2018-05-21 | 619,458,913 | -997,014 | 13.2527 | 4,674,220,811 | 2018-04-30 |
| 1821 | 2018-05-18 | 620,455,927 | -1,962,844 | 13.2740 | 4,674,220,811 | 2018-04-30 |
| 1822 | 2018-05-17 | 622,418,771 | -1,278,802 | 13.3160 | 4,674,220,811 | 2018-04-30 |
| 1823 | 2018-05-16 | 623,697,573 | -10,324,906 | 13.3433 | 4,674,220,811 | 2018-04-30 |
| 1824 | 2018-05-15 | 634,022,479 | -1,764,867 | 13.5642 | 4,674,220,811 | 2018-04-30 |
| 1825 | 2018-05-14 | 635,787,346 | 2,611,765 | 13.6020 | 4,674,220,811 | 2018-04-30 |
| 1826 | 2018-05-11 | 633,175,581 | 745,677 | 13.5461 | 4,674,220,811 | 2018-04-30 |
| 1827 | 2018-05-10 | 632,429,904 | 990,417 | 13.5302 | 4,674,220,811 | 2018-04-30 |
| 1828 | 2018-05-09 | 631,439,487 | -1,671,235 | 13.5090 | 4,674,220,811 | 2018-04-30 |
| 1829 | 2018-05-08 | 633,110,722 | -217,198 | 13.5447 | 4,674,220,811 | 2018-04-30 |
| 1830 | 2018-05-07 | 633,327,920 | -121,571 | 13.5494 | 4,674,220,811 | 2018-04-30 |
| 1831 | 2018-05-04 | 633,449,491 | -10,067,972 | 13.5520 | 4,674,220,811 | 2018-04-30 |
| 1832 | 2018-05-03 | 643,517,463 | -218,715 | 13.7674 | 4,674,220,811 | 2018-04-30 |
| 1833 | 2018-05-02 | 643,736,178 | -703,619 | 13.7721 | 4,674,220,811 | 2018-04-30 |
| 1834 | 2018-04-30 | 644,439,797 | 11,089,969 | 13.7871 | 4,674,220,811 | 2018-04-30 |
| 1835 | 2018-04-27 | 633,349,828 | 253,091 | 13.5498 | 4,674,220,811 | 2018-03-31 |
| 1836 | 2018-04-26 | 633,096,737 | 102,724 | 13.5444 | 4,674,220,811 | 2018-03-31 |
| 1837 | 2018-04-25 | 632,994,013 | -439,039 | 13.5422 | 4,674,220,811 | 2018-03-31 |
| 1838 | 2018-04-24 | 633,433,052 | -777,854 | 13.5516 | 4,674,220,811 | 2018-03-31 |
| 1839 | 2018-04-23 | 634,210,906 | -2,039,176 | 13.5683 | 4,674,220,811 | 2018-03-31 |
| 1840 | 2018-04-20 | 636,250,082 | -295,848 | 13.6119 | 4,674,220,811 | 2018-03-31 |
| 1841 | 2018-04-19 | 636,545,930 | 3,973,982 | 13.6182 | 4,674,220,811 | 2018-03-31 |
| 1842 | 2018-04-18 | 632,571,948 | -1,369,333 | 13.5332 | 4,674,220,811 | 2018-03-31 |
| 1843 | 2018-04-17 | 633,941,281 | 465,081 | 13.5625 | 4,674,220,811 | 2018-03-31 |
| 1844 | 2018-04-16 | 633,476,200 | -1,482,902 | 13.5526 | 4,674,220,811 | 2018-03-31 |
| 1845 | 2018-04-13 | 634,959,102 | 2,474,355 | 13.5843 | 4,674,220,811 | 2018-03-31 |
| 1846 | 2018-04-12 | 632,484,747 | -2,986,508 | 13.5313 | 4,674,220,811 | 2018-03-31 |
| 1847 | 2018-04-11 | 635,471,255 | -388,267 | 13.5952 | 4,674,220,811 | 2018-03-31 |
| 1848 | 2018-04-10 | 635,859,522 | -493,411 | 13.6035 | 4,674,220,811 | 2018-03-31 |
| 1849 | 2018-04-09 | 636,352,933 | -353,054 | 13.6141 | 4,674,220,811 | 2018-03-31 |
| 1850 | 2018-04-06 | 636,705,987 | -775,011 | 13.6216 | 4,674,220,811 | 2018-03-31 |
| 1851 | 2018-04-04 | 637,480,998 | -1,415,981 | 13.6382 | 4,674,220,811 | 2018-03-31 |
| 1852 | 2018-04-03 | 638,896,979 | -653,109 | 13.6685 | 4,674,220,811 | 2018-03-31 |
| 1853 | 2018-03-29 | 639,550,088 | -4,295,589 | 13.6825 | 4,674,220,811 | 2018-02-28 |
| 1854 | 2018-03-28 | 643,845,677 | -1,233,720 | 13.7744 | 4,674,220,811 | 2018-02-28 |
| 1855 | 2018-03-27 | 645,079,397 | -1,311,085 | 13.8008 | 4,674,220,811 | 2018-02-28 |
| 1856 | 2018-03-26 | 646,390,482 | -2,423,721 | 13.8288 | 4,674,220,811 | 2018-02-28 |
| 1857 | 2018-03-23 | 648,814,203 | 1,159,098 | 13.8807 | 4,674,220,811 | 2018-02-28 |
| 1858 | 2018-03-22 | 647,655,105 | 4,500,841 | 13.8559 | 4,674,220,811 | 2018-02-28 |
| 1859 | 2018-03-21 | 643,154,264 | 386,073 | 13.7596 | 4,674,220,811 | 2018-02-28 |
| 1860 | 2018-03-20 | 642,768,191 | 1,525,941 | 13.7513 | 4,674,220,811 | 2018-02-28 |
| 1861 | 2018-03-19 | 641,242,250 | 56,448 | 13.7187 | 4,674,220,811 | 2018-02-28 |
| 1862 | 2018-03-16 | 641,185,802 | 330,349 | 13.7175 | 4,674,220,811 | 2018-02-28 |
| 1863 | 2018-03-15 | 640,855,453 | -1,195,588 | 13.7104 | 4,674,220,811 | 2018-02-28 |
| 1864 | 2018-03-14 | 642,051,041 | 1,485,707 | 13.7360 | 4,674,220,811 | 2018-02-28 |
| 1865 | 2018-03-13 | 640,565,334 | 1,090,122 | 13.7042 | 4,674,220,811 | 2018-02-28 |
| 1866 | 2018-03-12 | 639,475,212 | 2,368,143 | 13.6809 | 4,674,220,811 | 2018-02-28 |
| 1867 | 2018-03-09 | 637,107,069 | 2,416,404 | 13.6302 | 4,674,220,811 | 2018-02-28 |
| 1868 | 2018-03-08 | 634,690,665 | -2,104,712 | 13.5785 | 4,674,220,811 | 2018-02-28 |
| 1869 | 2018-03-07 | 636,795,377 | 1,939,872 | 13.6236 | 4,674,220,811 | 2018-02-28 |
| 1870 | 2018-03-06 | 634,855,505 | -401,779 | 13.5821 | 4,674,220,811 | 2018-02-28 |
| 1871 | 2018-03-05 | 635,257,284 | 809,183 | 13.5907 | 4,674,220,811 | 2018-02-28 |
| 1872 | 2018-03-02 | 634,448,101 | -4,863,154 | 13.5733 | 4,674,220,811 | 2018-02-28 |
| 1873 | 2018-03-01 | 639,311,255 | 3,175,187 | 13.6774 | 4,674,220,811 | 2018-02-28 |
| 1874 | 2018-02-28 | 636,136,068 | 2,544,015 | 13.6095 | 4,674,220,811 | 2018-02-28 |
| 1875 | 2018-02-27 | 633,592,053 | 7,869,559 | 13.5550 | 4,674,220,811 | 2018-01-31 |
| 1876 | 2018-02-26 | 625,722,494 | 532,943 | 13.3867 | 4,674,220,811 | 2018-01-31 |
| 1877 | 2018-02-23 | 625,189,551 | -3,805,836 | 13.3753 | 4,674,220,811 | 2018-01-31 |
| 1878 | 2018-02-22 | 628,995,387 | -3,232,554 | 13.4567 | 4,674,220,811 | 2018-01-31 |
| 1879 | 2018-02-21 | 632,227,941 | 3,513,988 | 13.5258 | 4,674,220,811 | 2018-01-31 |
| 1880 | 2018-02-20 | 628,713,953 | -2,665,327 | 13.4507 | 4,674,220,811 | 2018-01-31 |
| 1881 | 2018-02-15 | 631,379,280 | 0 | 13.5077 | 4,674,220,811 | 2018-01-31 |
| 1882 | 2018-02-14 | 631,379,280 | -236,707 | 13.5077 | 4,674,220,811 | 2018-01-31 |
| 1883 | 2018-02-13 | 631,615,987 | 9,507,192 | 13.5128 | 4,674,220,811 | 2018-01-31 |
| 1884 | 2018-02-12 | 622,108,795 | 216,567 | 13.3094 | 4,674,220,811 | 2018-01-31 |
| 1885 | 2018-02-09 | 621,892,228 | 1,372,385 | 13.3047 | 4,674,220,811 | 2018-01-31 |
| 1886 | 2018-02-08 | 620,519,843 | -5,383,356 | 13.2754 | 4,674,220,811 | 2018-01-31 |
| 1887 | 2018-02-07 | 625,903,199 | -3,409,428 | 13.3905 | 4,674,220,811 | 2018-01-31 |
| 1888 | 2018-02-06 | 629,312,627 | -904,605 | 13.4635 | 4,674,220,811 | 2018-01-31 |
| 1889 | 2018-02-05 | 630,217,232 | -3,949,733 | 13.4828 | 4,674,220,811 | 2018-01-31 |
| 1890 | 2018-02-02 | 634,166,965 | 3,321,362 | 13.5673 | 4,674,220,811 | 2018-01-31 |
| 1891 | 2018-02-01 | 630,845,603 | 1,812,197 | 13.4963 | 4,674,220,811 | 2018-01-31 |
| 1892 | 2018-01-31 | 629,033,406 | -1,584,992 | 13.4575 | 4,674,220,811 | 2018-01-31 |
| 1893 | 2018-01-30 | 630,618,398 | -1,264,749 | 13.4914 | 4,674,220,811 | 2017-12-31 |
| 1894 | 2018-01-29 | 631,883,147 | 2,233,744 | 13.5185 | 4,674,220,811 | 2017-12-31 |
| 1895 | 2018-01-26 | 629,649,403 | 3,915,097 | 13.4707 | 4,674,220,811 | 2017-12-31 |
| 1896 | 2018-01-25 | 625,734,306 | 2,424,410 | 13.3869 | 4,674,220,811 | 2017-12-31 |
| 1897 | 2018-01-24 | 623,309,896 | -477,722 | 13.3351 | 4,674,220,811 | 2017-12-31 |
| 1898 | 2018-01-23 | 623,787,618 | 2,562,764 | 13.3453 | 4,674,220,811 | 2017-12-31 |
| 1899 | 2018-01-22 | 621,224,854 | -7,058,748 | 13.2904 | 4,674,220,811 | 2017-12-31 |
| 1900 | 2018-01-19 | 628,283,602 | -4,415,553 | 13.4415 | 4,674,220,811 | 2017-12-31 |
| 1901 | 2018-01-18 | 632,699,155 | -202,448 | 13.5359 | 4,674,220,811 | 2017-12-31 |
| 1902 | 2018-01-17 | 632,901,603 | 2,297,222 | 13.5403 | 4,674,220,811 | 2017-12-31 |
| 1903 | 2018-01-16 | 630,604,381 | -4,941,187 | 13.4911 | 4,674,220,811 | 2017-12-31 |
| 1904 | 2018-01-15 | 635,545,568 | 1,178,911 | 13.5968 | 4,674,220,811 | 2017-12-31 |
| 1905 | 2018-01-12 | 634,366,657 | -2,247,979 | 13.5716 | 4,674,220,811 | 2017-12-31 |
| 1906 | 2018-01-11 | 636,614,636 | 258,257 | 13.6197 | 4,674,220,811 | 2017-12-31 |
| 1907 | 2018-01-10 | 636,356,379 | 5,780,164 | 13.6142 | 4,674,220,811 | 2017-12-31 |
| 1908 | 2018-01-09 | 630,576,215 | 825,270 | 13.4905 | 4,674,220,811 | 2017-12-31 |
| 1909 | 2018-01-08 | 629,750,945 | 4,410,897 | 13.4729 | 4,674,220,811 | 2017-12-31 |
| 1910 | 2018-01-05 | 625,340,048 | -322,575 | 13.3785 | 4,674,220,811 | 2017-12-31 |
| 1911 | 2018-01-04 | 625,662,623 | -6,182,127 | 13.3854 | 4,674,220,811 | 2017-12-31 |
| 1912 | 2018-01-03 | 631,844,750 | -3,007,629 | 13.5176 | 4,674,220,811 | 2017-12-31 |
| 1913 | 2018-01-02 | 634,852,379 | 2,776,513 | 13.5820 | 4,674,220,811 | 2017-12-31 |
| 1914 | 2017-12-29 | 632,075,866 | -114,010 | 13.5226 | 4,674,220,811 | 2017-11-30 |
| 1915 | 2017-12-28 | 632,189,876 | -14,303,779 | 13.5250 | 4,674,220,811 | 2017-11-30 |
| 1916 | 2017-12-27 | 646,493,655 | -11,293,537 | 13.8310 | 4,674,220,811 | 2017-11-30 |
| 1917 | 2017-12-22 | 657,787,192 | -11,877,453 | 14.0727 | 4,674,220,811 | 2017-11-30 |
| 1918 | 2017-12-21 | 669,664,645 | -1,878,004 | 14.3268 | 4,674,220,811 | 2017-11-30 |
| 1919 | 2017-12-20 | 671,542,649 | -1,879,389 | 14.3669 | 4,674,220,811 | 2017-11-30 |
| 1920 | 2017-12-19 | 673,422,038 | 21,625,570 | 14.4072 | 4,674,220,811 | 2017-11-30 |
| 1921 | 2017-12-18 | 651,796,468 | 17,364,410 | 13.9445 | 4,674,220,811 | 2017-11-30 |
| 1922 | 2017-12-15 | 634,432,058 | 989,738 | 13.5730 | 4,674,220,811 | 2017-11-30 |
| 1923 | 2017-12-14 | 633,442,320 | -3,509,692 | 13.5518 | 4,674,220,811 | 2017-11-30 |
| 1924 | 2017-12-13 | 636,952,012 | -7,164,009 | 13.6269 | 4,674,220,811 | 2017-11-30 |
| 1925 | 2017-12-12 | 644,116,021 | -438,434 | 13.7802 | 4,674,220,811 | 2017-11-30 |
| 1926 | 2017-12-11 | 644,554,455 | 4,434,660 | 13.7896 | 4,674,220,811 | 2017-11-30 |
| 1927 | 2017-12-08 | 640,119,795 | 6,059,261 | 13.6947 | 4,674,220,811 | 2017-11-30 |
| 1928 | 2017-12-07 | 634,060,534 | 6,215,635 | 13.5651 | 4,674,220,811 | 2017-11-30 |
| 1929 | 2017-12-06 | 627,844,899 | 6,285,639 | 13.4321 | 4,674,220,811 | 2017-11-30 |
| 1930 | 2017-12-05 | 621,559,260 | -2,331,402 | 13.2976 | 4,674,220,811 | 2017-11-30 |
| 1931 | 2017-12-04 | 623,890,662 | -4,198,357 | 13.3475 | 4,674,220,811 | 2017-11-30 |
| 1932 | 2017-12-01 | 628,089,019 | -2,933,047 | 13.4373 | 4,674,220,811 | 2017-11-30 |
| 1933 | 2017-11-30 | 631,022,066 | -3,457,812 | 13.5000 | 4,674,220,811 | 2017-11-30 |
| 1934 | 2017-11-29 | 634,479,878 | -2,591,364 | 13.5740 | 4,674,220,811 | 2017-10-31 |
| 1935 | 2017-11-28 | 637,071,242 | -528,401 | 13.6295 | 4,674,220,811 | 2017-10-31 |
| 1936 | 2017-11-27 | 637,599,643 | -3,496,916 | 13.6408 | 4,674,220,811 | 2017-10-31 |
| 1937 | 2017-11-24 | 641,096,559 | -8,226,133 | 13.7156 | 4,674,220,811 | 2017-10-31 |
| 1938 | 2017-11-23 | 649,322,692 | 12,772,644 | 13.8916 | 4,674,220,811 | 2017-10-31 |
| 1939 | 2017-11-22 | 636,550,048 | 775,658 | 13.6183 | 4,674,220,811 | 2017-10-31 |
| 1940 | 2017-11-21 | 635,774,390 | -1,001,395 | 13.6017 | 4,674,220,811 | 2017-10-31 |
| 1941 | 2017-11-20 | 636,775,785 | 3,048,879 | 13.6231 | 4,674,220,811 | 2017-10-31 |
| 1942 | 2017-11-17 | 633,726,906 | 2,615,658 | 13.5579 | 4,674,220,811 | 2017-10-31 |
| 1943 | 2017-11-16 | 631,111,248 | 1,722,328 | 13.5020 | 4,674,220,811 | 2017-10-31 |
| 1944 | 2017-11-15 | 629,388,920 | -5,182,440 | 13.4651 | 4,674,220,811 | 2017-10-31 |
| 1945 | 2017-11-14 | 634,571,360 | -4,918,103 | 13.5760 | 4,674,220,811 | 2017-10-31 |
| 1946 | 2017-11-13 | 639,489,463 | 5,383,545 | 13.6812 | 4,674,220,811 | 2017-10-31 |
| 1947 | 2017-11-10 | 634,105,918 | 6,328,258 | 13.5660 | 4,674,220,811 | 2017-10-31 |
| 1948 | 2017-11-09 | 627,777,660 | 1,029,278 | 13.4306 | 4,674,220,811 | 2017-10-31 |
| 1949 | 2017-11-08 | 626,748,382 | 2,550,399 | 13.4086 | 4,674,220,811 | 2017-10-31 |
| 1950 | 2017-11-07 | 624,197,983 | -1,729,689 | 13.3541 | 4,674,220,811 | 2017-10-31 |
| 1951 | 2017-11-06 | 625,927,672 | -605,370 | 13.3911 | 4,674,220,811 | 2017-10-31 |
| 1952 | 2017-11-03 | 626,533,042 | -926,081 | 13.4040 | 4,674,220,811 | 2017-10-31 |
| 1953 | 2017-11-02 | 627,459,123 | 1,581,132 | 13.4238 | 4,674,220,811 | 2017-10-31 |
| 1954 | 2017-11-01 | 625,877,991 | 1,888,833 | 13.3900 | 4,674,220,811 | 2017-10-31 |
| 1955 | 2017-10-31 | 623,989,158 | 950,315 | 13.3496 | 4,674,220,811 | 2017-10-31 |
| 1956 | 2017-10-30 | 623,038,843 | 378,472 | 13.3293 | 4,674,220,811 | 2017-09-30 |
| 1957 | 2017-10-27 | 622,660,371 | 973,269 | 13.3212 | 4,674,220,811 | 2017-09-30 |
| 1958 | 2017-10-26 | 621,687,102 | -6,269,756 | 13.3003 | 4,674,220,811 | 2017-09-30 |
| 1959 | 2017-10-25 | 627,956,858 | 7,327,205 | 13.4345 | 4,674,220,811 | 2017-09-30 |
| 1960 | 2017-10-24 | 620,629,653 | 3,959,183 | 13.2777 | 4,674,220,811 | 2017-09-30 |
| 1961 | 2017-10-23 | 616,670,470 | 5,210,234 | 13.1930 | 4,674,220,811 | 2017-09-30 |
| 1962 | 2017-10-20 | 611,460,236 | 4,469,646 | 13.0815 | 4,674,220,811 | 2017-09-30 |
| 1963 | 2017-10-19 | 606,990,590 | -2,214,900 | 12.9859 | 4,674,220,811 | 2017-09-30 |
| 1964 | 2017-10-18 | 609,205,490 | -5,448,829 | 13.0333 | 4,674,220,811 | 2017-09-30 |
| 1965 | 2017-10-17 | 614,654,319 | 930,853 | 13.1499 | 4,674,220,811 | 2017-09-30 |
| 1966 | 2017-10-16 | 613,723,466 | 2,777,263 | 13.1300 | 4,674,220,811 | 2017-09-30 |
| 1967 | 2017-10-13 | 610,946,203 | -7,755,577 | 13.0705 | 4,674,220,811 | 2017-09-30 |
| 1968 | 2017-10-12 | 618,701,780 | 1,047,847 | 13.2365 | 4,674,220,811 | 2017-09-30 |
| 1969 | 2017-10-11 | 617,653,933 | 2,354,586 | 13.2141 | 4,674,220,811 | 2017-09-30 |
| 1970 | 2017-10-10 | 615,299,347 | 3,159,230 | 13.1637 | 4,674,220,811 | 2017-09-30 |
| 1971 | 2017-10-09 | 612,140,117 | -1,718,265 | 13.0961 | 4,674,220,811 | 2017-09-30 |
| 1972 | 2017-10-06 | 613,858,382 | -1,173,896 | 13.1328 | 4,674,220,811 | 2017-09-30 |
| 1973 | 2017-10-04 | 615,032,278 | 4,174,792 | 13.1580 | 4,674,220,811 | 2017-09-30 |
| 1974 | 2017-10-03 | 610,857,486 | 2,280,954 | 13.0686 | 4,674,220,811 | 2017-09-30 |
| 1975 | 2017-09-29 | 608,576,532 | 1,860,440 | 13.0198 | 4,674,220,811 | 2017-08-31 |
| 1976 | 2017-09-28 | 606,716,092 | 9,495,990 | 12.9800 | 4,674,220,811 | 2017-08-31 |
| 1977 | 2017-09-27 | 597,220,102 | -1,205,568 | 12.7769 | 4,674,220,811 | 2017-08-31 |
| 1978 | 2017-09-26 | 598,425,670 | 6,252,649 | 12.8027 | 4,674,220,811 | 2017-08-31 |
| 1979 | 2017-09-25 | 592,173,021 | -238,519 | 12.6689 | 4,674,220,811 | 2017-08-31 |
| 1980 | 2017-09-22 | 592,411,540 | 7,500,761 | 12.6740 | 4,674,220,811 | 2017-08-31 |
| 1981 | 2017-09-21 | 584,910,779 | -424,816 | 12.5135 | 4,674,220,811 | 2017-08-31 |
| 1982 | 2017-09-20 | 585,335,595 | 3,118,841 | 12.5226 | 4,674,220,811 | 2017-08-31 |
| 1983 | 2017-09-19 | 582,216,754 | -4,368 | 12.4559 | 4,674,220,811 | 2017-08-31 |
| 1984 | 2017-09-18 | 582,221,122 | 3,769,947 | 12.4560 | 4,674,220,811 | 2017-08-31 |
| 1985 | 2017-09-15 | 578,451,175 | 1,339,756 | 12.3753 | 4,674,220,811 | 2017-08-31 |
| 1986 | 2017-09-14 | 577,111,419 | 444,012 | 12.3467 | 4,674,220,811 | 2017-08-31 |
| 1987 | 2017-09-13 | 576,667,407 | 2,415,742 | 12.3372 | 4,674,220,811 | 2017-08-31 |
| 1988 | 2017-09-12 | 574,251,665 | 4,154,439 | 12.2855 | 4,674,220,811 | 2017-08-31 |
| 1989 | 2017-09-11 | 570,097,226 | -1,322,961 | 12.1966 | 4,674,220,811 | 2017-08-31 |
| 1990 | 2017-09-08 | 571,420,187 | 508,494 | 12.2249 | 4,674,220,811 | 2017-08-31 |
| 1991 | 2017-09-07 | 570,911,693 | 1,114,431 | 12.2141 | 4,674,220,811 | 2017-08-31 |
| 1992 | 2017-09-06 | 569,797,262 | -1,583,097 | 12.1902 | 4,674,220,811 | 2017-08-31 |
| 1993 | 2017-09-05 | 571,380,359 | 1,747,395 | 12.2241 | 4,674,220,811 | 2017-08-31 |
| 1994 | 2017-09-04 | 569,632,964 | 4,016,657 | 12.1867 | 4,674,220,811 | 2017-08-31 |
| 1995 | 2017-09-01 | 565,616,307 | 1,234,880 | 12.1008 | 4,674,220,811 | 2017-08-31 |
| 1996 | 2017-08-31 | 564,381,427 | -8,325,864 | 12.0743 | 4,674,220,811 | 2017-08-31 |
| 1997 | 2017-08-30 | 572,707,291 | 1,590,290 | 12.2525 | 4,674,220,811 | 2017-07-31 |
| 1998 | 2017-08-29 | 571,117,001 | -1,400,184 | 12.2184 | 4,674,220,811 | 2017-07-31 |
| 1999 | 2017-08-28 | 572,517,185 | -875,264 | 12.2484 | 4,674,220,811 | 2017-07-31 |
| 2000 | 2017-08-25 | 573,392,449 | -924,289 | 12.2671 | 4,674,220,811 | 2017-07-31 |
| 2001 | 2017-08-24 | 574,316,738 | -2,842,452 | 12.2869 | 4,674,220,811 | 2017-07-31 |
| 2002 | 2017-08-23 | 577,159,190 | 0 | 12.3477 | 4,674,220,811 | 2017-07-31 |
| 2003 | 2017-08-22 | 577,159,190 | 1,313,409 | 12.3477 | 4,674,220,811 | 2017-07-31 |
| 2004 | 2017-08-21 | 575,845,781 | -8,858,943 | 12.3196 | 4,674,220,811 | 2017-07-31 |
| 2005 | 2017-08-18 | 584,704,724 | 8,704,069 | 12.5091 | 4,674,220,811 | 2017-07-31 |
| 2006 | 2017-08-17 | 576,000,655 | 90,669 | 12.3229 | 4,674,220,811 | 2017-07-31 |
| 2007 | 2017-08-16 | 575,909,986 | 1,154,661 | 12.3210 | 4,674,220,811 | 2017-07-31 |
| 2008 | 2017-08-15 | 574,755,325 | -1,125,607 | 12.2963 | 4,674,220,811 | 2017-07-31 |
| 2009 | 2017-08-14 | 575,880,932 | -398,959 | 12.3204 | 4,674,220,811 | 2017-07-31 |
| 2010 | 2017-08-11 | 576,279,891 | 184,919 | 12.3289 | 4,674,220,811 | 2017-07-31 |
| 2011 | 2017-08-10 | 576,094,972 | -90,265 | 12.3249 | 4,674,220,811 | 2017-07-31 |
| 2012 | 2017-08-09 | 576,185,237 | 973,953 | 12.3269 | 4,674,220,811 | 2017-07-31 |
| 2013 | 2017-08-08 | 575,211,284 | -358,586 | 12.3060 | 4,674,220,811 | 2017-07-31 |
| 2014 | 2017-08-07 | 575,569,870 | -1,743,363 | 12.3137 | 4,674,220,811 | 2017-07-31 |
| 2015 | 2017-08-04 | 577,313,233 | 1,470,849 | 12.3510 | 4,674,220,811 | 2017-07-31 |
| 2016 | 2017-08-03 | 575,842,384 | 3,025,446 | 12.3195 | 4,674,220,811 | 2017-07-31 |
| 2017 | 2017-08-02 | 572,816,938 | -1,547,852 | 12.2548 | 4,674,220,811 | 2017-07-31 |
| 2018 | 2017-08-01 | 574,364,790 | -3,916,523 | 12.2879 | 4,674,220,811 | 2017-07-31 |
| 2019 | 2017-07-31 | 578,281,313 | 802,248 | 12.3717 | 4,674,220,811 | 2017-07-31 |
| 2020 | 2017-07-28 | 577,479,065 | -3,804,910 | 12.3546 | 4,674,220,811 | 2017-06-30 |
| 2021 | 2017-07-27 | 581,283,975 | 1,873,828 | 12.4360 | 4,674,220,811 | 2017-06-30 |
| 2022 | 2017-07-26 | 579,410,147 | -105,831 | 12.3959 | 4,674,220,811 | 2017-06-30 |
| 2023 | 2017-07-25 | 579,515,978 | -1,274,008 | 12.3981 | 4,674,220,811 | 2017-06-30 |
| 2024 | 2017-07-24 | 580,789,986 | -1,357,396 | 12.4254 | 4,674,220,811 | 2017-06-30 |
| 2025 | 2017-07-21 | 582,147,382 | -208,821 | 12.4544 | 4,674,220,811 | 2017-06-30 |
| 2026 | 2017-07-20 | 582,356,203 | 5,788 | 12.4589 | 4,674,220,811 | 2017-06-30 |
| 2027 | 2017-07-19 | 582,350,415 | -2,444,105 | 12.4588 | 4,674,220,811 | 2017-06-30 |
| 2028 | 2017-07-18 | 584,794,520 | -1,317,978 | 12.5111 | 4,674,220,811 | 2017-06-30 |
| 2029 | 2017-07-17 | 586,112,498 | -5,380,569 | 12.5393 | 4,674,220,811 | 2017-06-30 |
| 2030 | 2017-07-14 | 591,493,067 | -3,672,542 | 12.6544 | 4,674,220,811 | 2017-06-30 |
| 2031 | 2017-07-13 | 595,165,609 | 2,878,997 | 12.7329 | 4,674,220,811 | 2017-06-30 |
| 2032 | 2017-07-12 | 592,286,612 | 1,209,285 | 12.6713 | 4,674,220,811 | 2017-06-30 |
| 2033 | 2017-07-11 | 591,077,327 | -3,377,847 | 12.6455 | 4,674,220,811 | 2017-06-30 |
| 2034 | 2017-07-10 | 594,455,174 | -2,128,888 | 12.7177 | 4,674,220,811 | 2017-06-30 |
| 2035 | 2017-07-07 | 596,584,062 | -10,057,306 | 12.7633 | 4,674,220,811 | 2017-06-30 |
| 2036 | 2017-07-06 | 606,641,368 | -3,795,360 | 12.9784 | 4,674,220,811 | 2017-06-30 |
| 2037 | 2017-07-05 | 610,436,728 | 6,482,790 | 13.0596 | 4,674,220,811 | 2017-06-30 |
| 2038 | 2017-07-04 | 603,953,938 | -3,605,033 | 12.9210 | 4,674,220,811 | 2017-06-30 |
| 2039 | 2017-07-03 | 607,558,971 | 843,731 | 12.9981 | 4,674,220,811 | 2017-06-30 |
| 2040 | 2017-06-30 | 606,715,240 | -5,271,070 | 12.9800 | 4,674,220,811 | 2017-06-30 |
| 2041 | 2017-06-29 | 611,986,310 | 7,570,949 | 13.0928 | 4,674,220,811 | 2017-05-31 |
| 2042 | 2017-06-28 | 604,415,361 | -6,197,588 | 12.9308 | 4,674,220,811 | 2017-05-31 |
| 2043 | 2017-06-27 | 610,612,949 | -1,257,593 | 13.0634 | 4,674,220,811 | 2017-05-31 |
| 2044 | 2017-06-26 | 611,870,542 | 283,251 | 13.0903 | 4,674,220,811 | 2017-05-31 |
| 2045 | 2017-06-23 | 611,587,291 | 539,275 | 13.0843 | 4,674,220,811 | 2017-05-31 |
| 2046 | 2017-06-22 | 611,048,016 | -1,151,815 | 13.0727 | 4,674,220,811 | 2017-05-31 |
| 2047 | 2017-06-21 | 612,199,831 | 138,447 | 13.0974 | 4,674,220,811 | 2017-05-31 |
| 2048 | 2017-06-20 | 612,061,384 | 12,037,296 | 13.0944 | 4,674,220,811 | 2017-05-31 |
| 2049 | 2017-06-19 | 600,024,088 | 6,053,952 | 12.8369 | 4,674,220,811 | 2017-05-31 |
| 2050 | 2017-06-16 | 593,970,136 | -822,717 | 12.7074 | 4,674,220,811 | 2017-05-31 |
| 2051 | 2017-06-15 | 594,792,853 | 1,680,572 | 12.7250 | 4,674,220,811 | 2017-05-31 |
| 2052 | 2017-06-14 | 593,112,281 | 44,112 | 12.6890 | 4,674,220,811 | 2017-05-31 |
| 2053 | 2017-06-13 | 593,068,169 | -2,251,459 | 12.6881 | 4,674,220,811 | 2017-05-31 |
| 2054 | 2017-06-12 | 595,319,628 | 1,785,014 | 12.7362 | 4,674,220,811 | 2017-05-31 |
| 2055 | 2017-06-09 | 593,534,614 | 5,525,437 | 12.6980 | 4,674,220,811 | 2017-05-31 |
| 2056 | 2017-06-08 | 588,009,177 | -11,792,937 | 12.5798 | 4,674,220,811 | 2017-05-31 |
| 2057 | 2017-06-07 | 599,802,114 | 4,350,373 | 12.8321 | 4,674,220,811 | 2017-05-31 |
| 2058 | 2017-06-06 | 595,451,741 | 625,768 | 12.7391 | 4,674,220,811 | 2017-05-31 |
| 2059 | 2017-06-05 | 594,825,973 | 12,139,664 | 12.7257 | 4,674,220,811 | 2017-05-31 |
| 2060 | 2017-06-02 | 582,686,309 | -8,482,568 | 12.4660 | 4,674,220,811 | 2017-05-31 |
| 2061 | 2017-06-01 | 591,168,877 | 16,075 | 12.6474 | 4,674,220,811 | 2017-05-31 |
| 2062 | 2017-05-31 | 591,152,802 | 6,660,343 | 12.6471 | 4,674,220,811 | 2017-05-31 |
| 2063 | 2017-05-29 | 584,492,459 | 1,259,286 | 12.5046 | 4,674,220,811 | 2017-04-30 |
| 2064 | 2017-05-26 | 583,233,173 | -1,002,191 | 12.4777 | 4,674,220,811 | 2017-04-30 |
| 2065 | 2017-05-25 | 584,235,364 | -3,413,332 | 12.4991 | 4,674,220,811 | 2017-04-30 |
| 2066 | 2017-05-24 | 587,648,696 | 4,164,615 | 12.5721 | 4,674,220,811 | 2017-04-30 |
| 2067 | 2017-05-23 | 583,484,081 | -356,626 | 12.4830 | 4,674,220,811 | 2017-04-30 |
| 2068 | 2017-05-22 | 583,840,707 | -3,226,038 | 12.4907 | 4,674,220,811 | 2017-04-30 |
| 2069 | 2017-05-19 | 587,066,745 | -3,277,292 | 12.5597 | 4,674,220,811 | 2017-04-30 |
| 2070 | 2017-05-18 | 590,344,037 | 2,613,720 | 12.6298 | 4,674,220,811 | 2017-04-30 |
| 2071 | 2017-05-17 | 587,730,317 | -961,862 | 12.5739 | 4,674,220,811 | 2017-04-30 |
| 2072 | 2017-05-16 | 588,692,179 | 1,166,241 | 12.5944 | 4,674,220,811 | 2017-04-30 |
| 2073 | 2017-05-15 | 587,525,938 | -6,153,335 | 12.5695 | 4,674,220,811 | 2017-04-30 |
| 2074 | 2017-05-12 | 593,679,273 | -2,625,272 | 12.7011 | 4,674,220,811 | 2017-04-30 |
| 2075 | 2017-05-11 | 596,304,545 | -1,299,301 | 12.7573 | 4,674,220,811 | 2017-04-30 |
| 2076 | 2017-05-10 | 597,603,846 | 2,780,783 | 12.7851 | 4,674,220,811 | 2017-04-30 |
| 2077 | 2017-05-09 | 594,823,063 | -4,930,182 | 12.7256 | 4,674,220,811 | 2017-04-30 |
| 2078 | 2017-05-08 | 599,753,245 | 4,279,265 | 12.8311 | 4,674,220,811 | 2017-04-30 |
| 2079 | 2017-05-05 | 595,473,980 | -299,239 | 12.7395 | 4,674,220,811 | 2017-04-30 |
| 2080 | 2017-05-04 | 595,773,219 | -2,409,924 | 12.7459 | 4,674,220,811 | 2017-04-30 |
| 2081 | 2017-05-02 | 598,183,143 | 2,140,756 | 12.7975 | 4,674,220,811 | 2017-04-30 |
| 2082 | 2017-04-28 | 596,042,387 | 1,448,571 | 12.7517 | 4,674,220,811 | 2017-03-31 |
| 2083 | 2017-04-27 | 594,593,816 | 984,845 | 12.7207 | 4,674,220,811 | 2017-03-31 |
| 2084 | 2017-04-26 | 593,608,971 | 1,778,865 | 12.6996 | 4,674,220,811 | 2017-03-31 |
| 2085 | 2017-04-25 | 591,830,106 | 740,040 | 12.6616 | 4,674,220,811 | 2017-03-31 |
| 2086 | 2017-04-24 | 591,090,066 | 3,157,869 | 12.6457 | 4,674,220,811 | 2017-03-31 |
| 2087 | 2017-04-21 | 587,932,197 | -979,513 | 12.5782 | 4,674,220,811 | 2017-03-31 |
| 2088 | 2017-04-20 | 588,911,710 | -3,558,471 | 12.5991 | 4,674,220,811 | 2017-03-31 |
| 2089 | 2017-04-19 | 592,470,181 | -505,134 | 12.6753 | 4,674,220,811 | 2017-03-31 |
| 2090 | 2017-04-18 | 592,975,315 | 4,362,770 | 12.6861 | 4,674,220,811 | 2017-03-31 |
| 2091 | 2017-04-13 | 588,612,545 | 5,080,839 | 12.5927 | 4,674,220,811 | 2017-03-31 |
| 2092 | 2017-04-12 | 583,531,706 | 2,369,859 | 12.4840 | 4,674,220,811 | 2017-03-31 |
| 2093 | 2017-04-11 | 581,161,847 | -2,809,228 | 12.4333 | 4,674,220,811 | 2017-03-31 |
| 2094 | 2017-04-10 | 583,971,075 | 4,944,197 | 12.4934 | 4,674,220,811 | 2017-03-31 |
| 2095 | 2017-04-07 | 579,026,878 | 10,540,409 | 12.3877 | 4,674,220,811 | 2017-03-31 |
| 2096 | 2017-04-06 | 568,486,469 | -3,444,637 | 12.1622 | 4,674,220,811 | 2017-03-31 |
| 2097 | 2017-04-05 | 571,931,106 | -1,721,779 | 12.2359 | 4,674,220,811 | 2017-03-31 |
| 2098 | 2017-04-03 | 573,652,885 | 432,230 | 12.2727 | 4,674,220,811 | 2017-03-31 |
| 2099 | 2017-03-31 | 573,220,655 | -1,035,557 | 12.2634 | 4,674,220,811 | 2017-03-31 |
| 2100 | 2017-03-30 | 574,256,212 | -678,975 | 12.2927 | 4,671,520,811 | 2017-02-28 |
| 2101 | 2017-03-29 | 574,935,187 | -3,530,059 | 12.3072 | 4,671,520,811 | 2017-02-28 |
| 2102 | 2017-03-28 | 578,465,246 | -723,400 | 12.3828 | 4,671,520,811 | 2017-02-28 |
| 2103 | 2017-03-27 | 579,188,646 | 623,502 | 12.3983 | 4,671,520,811 | 2017-02-28 |
| 2104 | 2017-03-24 | 578,565,144 | 109,837 | 12.3849 | 4,671,520,811 | 2017-02-28 |
| 2105 | 2017-03-23 | 578,455,307 | -2,861,339 | 12.3826 | 4,671,520,811 | 2017-02-28 |
| 2106 | 2017-03-22 | 581,316,646 | 8,008,274 | 12.4438 | 4,671,520,811 | 2017-02-28 |
| 2107 | 2017-03-21 | 573,308,372 | -537,435 | 12.2724 | 4,671,520,811 | 2017-02-28 |
| 2108 | 2017-03-20 | 573,845,807 | -970,661 | 12.2839 | 4,671,520,811 | 2017-02-28 |
| 2109 | 2017-03-17 | 574,816,468 | 7,444,188 | 12.3047 | 4,671,520,811 | 2017-02-28 |
| 2110 | 2017-03-16 | 567,372,280 | -5,132,459 | 12.1453 | 4,671,520,811 | 2017-02-28 |
| 2111 | 2017-03-15 | 572,504,739 | -5,291,846 | 12.2552 | 4,671,520,811 | 2017-02-28 |
| 2112 | 2017-03-14 | 577,796,585 | 4,453,963 | 12.3685 | 4,671,520,811 | 2017-02-28 |
| 2113 | 2017-03-13 | 573,342,622 | 16,028,397 | 12.2731 | 4,671,520,811 | 2017-02-28 |
| 2114 | 2017-03-10 | 557,314,225 | -5,631,066 | 11.9300 | 4,671,520,811 | 2017-02-28 |
| 2115 | 2017-03-09 | 562,945,291 | 297,532 | 12.0506 | 4,671,520,811 | 2017-02-28 |
| 2116 | 2017-03-08 | 562,647,759 | -6,839,579 | 12.0442 | 4,671,520,811 | 2017-02-28 |
| 2117 | 2017-03-07 | 569,487,338 | -2,936,434 | 12.1906 | 4,671,520,811 | 2017-02-28 |
| 2118 | 2017-03-06 | 572,423,772 | 4,303,032 | 12.2535 | 4,671,520,811 | 2017-02-28 |
| 2119 | 2017-03-03 | 568,120,740 | -2,907,609 | 12.1614 | 4,671,520,811 | 2017-02-28 |
| 2120 | 2017-03-02 | 571,028,349 | -1,497,747 | 12.2236 | 4,671,520,811 | 2017-02-28 |
| 2121 | 2017-03-01 | 572,526,096 | -4,200,881 | 12.2557 | 4,671,520,811 | 2017-02-28 |
| 2122 | 2017-02-28 | 576,726,977 | 1,840,491 | 12.3456 | 4,671,520,811 | 2017-02-28 |
| 2123 | 2017-02-27 | 574,886,486 | 4,687,985 | 12.3062 | 4,671,520,811 | 2017-01-31 |
| 2124 | 2017-02-24 | 570,198,501 | 167,916 | 12.2058 | 4,671,520,811 | 2017-01-31 |
| 2125 | 2017-02-23 | 570,030,585 | 6,704,648 | 12.2022 | 4,671,520,811 | 2017-01-31 |
| 2126 | 2017-02-22 | 563,325,937 | -5,439,992 | 12.0587 | 4,671,520,811 | 2017-01-31 |
| 2127 | 2017-02-21 | 568,765,929 | -4,535,304 | 12.1752 | 4,671,520,811 | 2017-01-31 |
| 2128 | 2017-02-20 | 573,301,233 | -407,224 | 12.2723 | 4,671,520,811 | 2017-01-31 |
| 2129 | 2017-02-17 | 573,708,457 | -3,671,455 | 12.2810 | 4,671,520,811 | 2017-01-31 |
| 2130 | 2017-02-16 | 577,379,912 | -2,464,366 | 12.3596 | 4,671,520,811 | 2017-01-31 |
| 2131 | 2017-02-15 | 579,844,278 | -4,577,276 | 12.4123 | 4,671,520,811 | 2017-01-31 |
| 2132 | 2017-02-14 | 584,421,554 | 5,834,632 | 12.5103 | 4,671,520,811 | 2017-01-31 |
| 2133 | 2017-02-13 | 578,586,922 | 5,336,581 | 12.3854 | 4,671,520,811 | 2017-01-31 |
| 2134 | 2017-02-10 | 573,250,341 | 2,281,575 | 12.2712 | 4,671,520,811 | 2017-01-31 |
| 2135 | 2017-02-09 | 570,968,766 | 2,453,238 | 12.2223 | 4,671,520,811 | 2017-01-31 |
| 2136 | 2017-02-08 | 568,515,528 | -9,559 | 12.1698 | 4,671,520,811 | 2017-01-31 |
| 2137 | 2017-02-07 | 568,525,087 | -1,787,754 | 12.1700 | 4,671,520,811 | 2017-01-31 |
| 2138 | 2017-02-06 | 570,312,841 | 1,166,777 | 12.2083 | 4,671,520,811 | 2017-01-31 |
| 2139 | 2017-02-03 | 569,146,064 | -4,981,429 | 12.1833 | 4,671,520,811 | 2017-01-31 |
| 2140 | 2017-02-02 | 574,127,493 | 1,548,484 | 12.2899 | 4,671,520,811 | 2017-01-31 |
| 2141 | 2017-02-01 | 572,579,009 | -4,329,930 | 12.2568 | 4,671,520,811 | 2017-01-31 |
| 2142 | 2017-01-27 | 576,908,939 | 1,000 | 12.3565 | 4,668,870,811 | 2016-12-31 |
| 2143 | 2017-01-26 | 576,907,939 | 10,015,513 | 12.3565 | 4,668,870,811 | 2016-12-31 |
| 2144 | 2017-01-25 | 566,892,426 | -1,349,375 | 12.1420 | 4,668,870,811 | 2016-12-31 |
| 2145 | 2017-01-24 | 568,241,801 | 2,248,805 | 12.1709 | 4,668,870,811 | 2016-12-31 |
| 2146 | 2017-01-23 | 565,992,996 | 3,821,741 | 12.1227 | 4,668,870,811 | 2016-12-31 |
| 2147 | 2017-01-20 | 562,171,255 | 7,674,614 | 12.0408 | 4,668,870,811 | 2016-12-31 |
| 2148 | 2017-01-19 | 554,496,641 | -6,315,432 | 11.8765 | 4,668,870,811 | 2016-12-31 |
| 2149 | 2017-01-18 | 560,812,073 | -2,015,645 | 12.0117 | 4,668,870,811 | 2016-12-31 |
| 2150 | 2017-01-17 | 562,827,718 | -1,863,548 | 12.0549 | 4,668,870,811 | 2016-12-31 |
| 2151 | 2017-01-16 | 564,691,266 | -496,225 | 12.0948 | 4,668,870,811 | 2016-12-31 |
| 2152 | 2017-01-13 | 565,187,491 | -7,714,333 | 12.1054 | 4,668,870,811 | 2016-12-31 |
| 2153 | 2017-01-12 | 572,901,824 | 13,408,621 | 12.2707 | 4,668,870,811 | 2016-12-31 |
| 2154 | 2017-01-11 | 559,493,203 | 5,170,780 | 11.9835 | 4,668,870,811 | 2016-12-31 |
| 2155 | 2017-01-10 | 554,322,423 | 1,099,341 | 11.8727 | 4,668,870,811 | 2016-12-31 |
| 2156 | 2017-01-09 | 553,223,082 | -568,071 | 11.8492 | 4,668,870,811 | 2016-12-31 |
| 2157 | 2017-01-06 | 553,791,153 | 1,921,089 | 11.8614 | 4,668,870,811 | 2016-12-31 |
| 2158 | 2017-01-05 | 551,870,064 | 147,430 | 11.8202 | 4,668,870,811 | 2016-12-31 |
| 2159 | 2017-01-04 | 551,722,634 | 207,384 | 11.8170 | 4,668,870,811 | 2016-12-31 |
| 2160 | 2017-01-03 | 551,515,250 | -958,830 | 11.8126 | 4,668,870,811 | 2016-12-31 |
| 2161 | 2016-12-30 | 552,474,080 | -1,239,741 | 11.8331 | 4,668,870,811 | 2016-11-30 |
| 2162 | 2016-12-29 | 553,713,821 | 2,281,940 | 11.8597 | 4,668,870,811 | 2016-11-30 |
| 2163 | 2016-12-28 | 551,431,881 | -949,511 | 11.8108 | 4,668,870,811 | 2016-11-30 |
| 2164 | 2016-12-23 | 552,381,392 | -12,584,177 | 11.8312 | 4,668,870,811 | 2016-11-30 |
| 2165 | 2016-12-22 | 564,965,569 | -18,734,584 | 12.1007 | 4,668,870,811 | 2016-11-30 |
| 2166 | 2016-12-21 | 583,700,153 | -401,754 | 12.5020 | 4,668,870,811 | 2016-11-30 |
| 2167 | 2016-12-20 | 584,101,907 | 24,784,283 | 12.5106 | 4,668,870,811 | 2016-11-30 |
| 2168 | 2016-12-19 | 559,317,624 | 3,905,157 | 11.9797 | 4,668,870,811 | 2016-11-30 |
| 2169 | 2016-12-16 | 555,412,467 | 2,646,170 | 11.8961 | 4,668,870,811 | 2016-11-30 |
| 2170 | 2016-12-15 | 552,766,297 | -5,510,297 | 11.8394 | 4,668,870,811 | 2016-11-30 |
| 2171 | 2016-12-14 | 558,276,594 | 57,890 | 11.9574 | 4,668,870,811 | 2016-11-30 |
| 2172 | 2016-12-13 | 558,218,704 | -1,187,525 | 11.9562 | 4,668,870,811 | 2016-11-30 |
| 2173 | 2016-12-12 | 559,406,229 | -3,245,222 | 11.9816 | 4,668,870,811 | 2016-11-30 |
| 2174 | 2016-12-09 | 562,651,451 | -127,066 | 12.0511 | 4,668,870,811 | 2016-11-30 |
| 2175 | 2016-12-08 | 562,778,517 | -3,920,264 | 12.0538 | 4,668,870,811 | 2016-11-30 |
| 2176 | 2016-12-07 | 566,698,781 | -8,810,220 | 12.1378 | 4,668,870,811 | 2016-11-30 |
| 2177 | 2016-12-06 | 575,509,001 | -2,824,332 | 12.3265 | 4,668,870,811 | 2016-11-30 |
| 2178 | 2016-12-05 | 578,333,333 | -125,085 | 12.3870 | 4,668,870,811 | 2016-11-30 |
| 2179 | 2016-12-02 | 578,458,418 | -2,558,855 | 12.3897 | 4,668,870,811 | 2016-11-30 |
| 2180 | 2016-12-01 | 581,017,273 | 1,643,879 | 12.4445 | 4,668,870,811 | 2016-11-30 |
| 2181 | 2016-11-30 | 579,373,394 | -294,812 | 12.4093 | 4,668,870,811 | 2016-11-30 |
| 2182 | 2016-11-29 | 579,668,206 | -3,668,990 | 12.4156 | 4,668,870,811 | 2016-10-31 |
| 2183 | 2016-11-28 | 583,337,196 | 8,780,750 | 12.4942 | 4,668,870,811 | 2016-10-31 |
| 2184 | 2016-11-25 | 574,556,446 | -2,209,010 | 12.3061 | 4,668,870,811 | 2016-10-31 |
| 2185 | 2016-11-24 | 576,765,456 | 569,643 | 12.3534 | 4,668,870,811 | 2016-10-31 |
| 2186 | 2016-11-23 | 576,195,813 | 696,968 | 12.3412 | 4,668,870,811 | 2016-10-31 |
| 2187 | 2016-11-22 | 575,498,845 | -348,980 | 12.3263 | 4,668,870,811 | 2016-10-31 |
| 2188 | 2016-11-21 | 575,847,825 | 2,501,110 | 12.3338 | 4,668,870,811 | 2016-10-31 |
| 2189 | 2016-11-18 | 573,346,715 | -522,331 | 12.2802 | 4,668,870,811 | 2016-10-31 |
| 2190 | 2016-11-17 | 573,869,046 | -2,923,270 | 12.2914 | 4,668,870,811 | 2016-10-31 |
| 2191 | 2016-11-16 | 576,792,316 | -1,960,166 | 12.3540 | 4,668,870,811 | 2016-10-31 |
| 2192 | 2016-11-15 | 578,752,482 | 549,829 | 12.3960 | 4,668,870,811 | 2016-10-31 |
| 2193 | 2016-11-14 | 578,202,653 | -7,956,468 | 12.3842 | 4,668,870,811 | 2016-10-31 |
| 2194 | 2016-11-11 | 586,159,121 | 578,298 | 12.5546 | 4,668,870,811 | 2016-10-31 |
| 2195 | 2016-11-10 | 585,580,823 | 171,961 | 12.5422 | 4,668,870,811 | 2016-10-31 |
| 2196 | 2016-11-09 | 585,408,862 | 2,501,839 | 12.5386 | 4,668,870,811 | 2016-10-31 |
| 2197 | 2016-11-08 | 582,907,023 | 8,766,338 | 12.4850 | 4,668,870,811 | 2016-10-31 |
| 2198 | 2016-11-07 | 574,140,685 | -888,603 | 12.2972 | 4,668,870,811 | 2016-10-31 |
| 2199 | 2016-11-04 | 575,029,288 | -10,122,543 | 12.3162 | 4,668,870,811 | 2016-10-31 |
| 2200 | 2016-11-03 | 585,151,831 | 1,287,295 | 12.5330 | 4,668,870,811 | 2016-10-31 |
| 2201 | 2016-11-02 | 583,864,536 | 1,777,992 | 12.5055 | 4,668,870,811 | 2016-10-31 |
| 2202 | 2016-11-01 | 582,086,544 | 1,037,338 | 12.4674 | 4,668,870,811 | 2016-10-31 |
| 2203 | 2016-10-31 | 581,049,206 | 2,789,036 | 12.4452 | 4,668,870,811 | 2016-10-31 |
| 2204 | 2016-10-28 | 578,260,170 | 1,102,899 | 12.3854 | 4,668,870,811 | 2016-09-30 |
| 2205 | 2016-10-27 | 577,157,271 | 4,729,235 | 12.3618 | 4,668,870,811 | 2016-09-30 |
| 2206 | 2016-10-26 | 572,428,036 | 6,222,353 | 12.2605 | 4,668,870,811 | 2016-09-30 |
| 2207 | 2016-10-25 | 566,205,683 | -4,770,193 | 12.1273 | 4,668,870,811 | 2016-09-30 |
| 2208 | 2016-10-24 | 570,975,876 | 946,460 | 12.2294 | 4,668,870,811 | 2016-09-30 |
| 2209 | 2016-10-21 | 570,029,416 | 0 | 12.2091 | 4,668,870,811 | 2016-09-30 |
| 2210 | 2016-10-20 | 570,029,416 | -1,167,996 | 12.2091 | 4,668,870,811 | 2016-09-30 |
| 2211 | 2016-10-19 | 571,197,412 | -5,188,338 | 12.2342 | 4,668,870,811 | 2016-09-30 |
| 2212 | 2016-10-18 | 576,385,750 | 1,531,302 | 12.3453 | 4,668,870,811 | 2016-09-30 |
| 2213 | 2016-10-17 | 574,854,448 | 1,337,451 | 12.3125 | 4,668,870,811 | 2016-09-30 |
| 2214 | 2016-10-14 | 573,516,997 | 2,096,014 | 12.2838 | 4,668,870,811 | 2016-09-30 |
| 2215 | 2016-10-13 | 571,420,983 | -844,857 | 12.2390 | 4,668,870,811 | 2016-09-30 |
| 2216 | 2016-10-12 | 572,265,840 | 2,308,580 | 12.2571 | 4,668,870,811 | 2016-09-30 |
| 2217 | 2016-10-11 | 569,957,260 | 1,834,174 | 12.2076 | 4,668,870,811 | 2016-09-30 |
| 2218 | 2016-10-07 | 568,123,086 | 251,090 | 12.1683 | 4,668,870,811 | 2016-09-30 |
| 2219 | 2016-10-06 | 567,871,996 | 12,874,374 | 12.1629 | 4,668,870,811 | 2016-09-30 |
| 2220 | 2016-10-05 | 554,997,622 | 2,621,577 | 11.8872 | 4,668,870,811 | 2016-09-30 |
| 2221 | 2016-10-04 | 552,376,045 | 1,073,801 | 11.8310 | 4,668,870,811 | 2016-09-30 |
| 2222 | 2016-10-03 | 551,302,244 | 97,314 | 11.8080 | 4,668,870,811 | 2016-09-30 |
| 2223 | 2016-09-30 | 551,204,930 | 531,236 | 11.8060 | 4,668,870,811 | 2016-09-30 |
| 2224 | 2016-09-29 | 550,673,694 | 3,292,129 | 11.8013 | 4,666,220,811 | 2016-08-31 |
| 2225 | 2016-09-28 | 547,381,565 | -3,322,584 | 11.7307 | 4,666,220,811 | 2016-08-31 |
| 2226 | 2016-09-27 | 550,704,149 | -291,525 | 11.8019 | 4,666,220,811 | 2016-08-31 |
| 2227 | 2016-09-26 | 550,995,674 | 11,306,844 | 11.8082 | 4,666,220,811 | 2016-08-31 |
| 2228 | 2016-09-23 | 539,688,830 | -1,642,233 | 11.5659 | 4,666,220,811 | 2016-08-31 |
| 2229 | 2016-09-22 | 541,331,063 | -4,988,534 | 11.6011 | 4,666,220,811 | 2016-08-31 |
| 2230 | 2016-09-21 | 546,319,597 | 1,427,322 | 11.7080 | 4,666,220,811 | 2016-08-31 |
| 2231 | 2016-09-20 | 544,892,275 | 2,300,167 | 11.6774 | 4,666,220,811 | 2016-08-31 |
| 2232 | 2016-09-19 | 542,592,108 | -4,100,186 | 11.6281 | 4,666,220,811 | 2016-08-31 |
| 2233 | 2016-09-15 | 546,692,294 | -2,564,022 | 11.7160 | 4,666,220,811 | 2016-08-31 |
| 2234 | 2016-09-14 | 549,256,316 | -1,985,854 | 11.7709 | 4,666,220,811 | 2016-08-31 |
| 2235 | 2016-09-13 | 551,242,170 | 1,720,697 | 11.8135 | 4,666,220,811 | 2016-08-31 |
| 2236 | 2016-09-12 | 549,521,473 | 330,876 | 11.7766 | 4,666,220,811 | 2016-08-31 |
| 2237 | 2016-09-09 | 549,190,597 | 1,600,268 | 11.7695 | 4,666,220,811 | 2016-08-31 |
| 2238 | 2016-09-08 | 547,590,329 | -1,678,566 | 11.7352 | 4,666,220,811 | 2016-08-31 |
| 2239 | 2016-09-07 | 549,268,895 | 1,596,843 | 11.7712 | 4,666,220,811 | 2016-08-31 |
| 2240 | 2016-09-06 | 547,672,052 | 856,945 | 11.7370 | 4,666,220,811 | 2016-08-31 |
| 2241 | 2016-09-05 | 546,815,107 | -765,916 | 11.7186 | 4,666,220,811 | 2016-08-31 |
| 2242 | 2016-09-02 | 547,581,023 | 1,928,289 | 11.7350 | 4,666,220,811 | 2016-08-31 |
| 2243 | 2016-09-01 | 545,652,734 | 3,107,248 | 11.6937 | 4,666,220,811 | 2016-08-31 |
| 2244 | 2016-08-31 | 542,545,486 | -1,069,760 | 11.6271 | 4,666,220,811 | 2016-08-31 |
| 2245 | 2016-08-30 | 543,615,246 | -952,068 | 11.6500 | 4,666,220,811 | 2016-07-31 |
| 2246 | 2016-08-29 | 544,567,314 | 1,046,261 | 11.6704 | 4,666,220,811 | 2016-07-31 |
| 2247 | 2016-08-26 | 543,521,053 | -860,458 | 11.6480 | 4,666,220,811 | 2016-07-31 |
| 2248 | 2016-08-25 | 544,381,511 | 479,692 | 11.6664 | 4,666,220,811 | 2016-07-31 |
| 2249 | 2016-08-24 | 543,901,819 | -4,697,373 | 11.6562 | 4,666,220,811 | 2016-07-31 |
| 2250 | 2016-08-23 | 548,599,192 | -2,681,032 | 11.7568 | 4,666,220,811 | 2016-07-31 |
| 2251 | 2016-08-22 | 551,280,224 | -243,727 | 11.8143 | 4,666,220,811 | 2016-07-31 |
| 2252 | 2016-08-19 | 551,523,951 | -135,420 | 11.8195 | 4,666,220,811 | 2016-07-31 |
| 2253 | 2016-08-18 | 551,659,371 | -2,097,858 | 11.8224 | 4,666,220,811 | 2016-07-31 |
| 2254 | 2016-08-17 | 553,757,229 | -1,418,989 | 11.8674 | 4,666,220,811 | 2016-07-31 |
| 2255 | 2016-08-16 | 555,176,218 | 623,009 | 11.8978 | 4,666,220,811 | 2016-07-31 |
| 2256 | 2016-08-15 | 554,553,209 | -1,162,620 | 11.8844 | 4,666,220,811 | 2016-07-31 |
| 2257 | 2016-08-12 | 555,715,829 | -1,719,531 | 11.9093 | 4,666,220,811 | 2016-07-31 |
| 2258 | 2016-08-11 | 557,435,360 | 2,578,897 | 11.9462 | 4,666,220,811 | 2016-07-31 |
| 2259 | 2016-08-10 | 554,856,463 | -1,436,674 | 11.8909 | 4,666,220,811 | 2016-07-31 |
| 2260 | 2016-08-09 | 556,293,137 | -1,795,721 | 11.9217 | 4,666,220,811 | 2016-07-31 |
| 2261 | 2016-08-08 | 558,088,858 | -1,559,779 | 11.9602 | 4,666,220,811 | 2016-07-31 |
| 2262 | 2016-08-05 | 559,648,637 | -7,730,498 | 11.9936 | 4,666,220,811 | 2016-07-31 |
| 2263 | 2016-08-04 | 567,379,135 | 3,712,160 | 12.1593 | 4,666,220,811 | 2016-07-31 |
| 2264 | 2016-08-03 | 563,666,975 | 1,410,610 | 12.0797 | 4,666,220,811 | 2016-07-31 |
| 2265 | 2016-08-02 | 562,256,365 | 0 | 12.0495 | 4,666,220,811 | 2016-07-31 |
| 2266 | 2016-08-01 | 562,256,365 | -3,039,196 | 12.0495 | 4,666,220,811 | 2016-07-31 |
| 2267 | 2016-07-29 | 565,295,561 | 3,243,688 | 12.1146 | 4,666,220,811 | 2016-06-30 |
| 2268 | 2016-07-28 | 562,051,873 | 1,776,600 | 12.0451 | 4,666,220,811 | 2016-06-30 |
| 2269 | 2016-07-27 | 560,275,273 | -2,023,331 | 12.0070 | 4,666,220,811 | 2016-06-30 |
| 2270 | 2016-07-26 | 562,298,604 | 6,849,525 | 12.0504 | 4,666,220,811 | 2016-06-30 |
| 2271 | 2016-07-25 | 555,449,079 | -3,067,376 | 11.9036 | 4,666,220,811 | 2016-06-30 |
| 2272 | 2016-07-22 | 558,516,455 | 3,498,190 | 11.9694 | 4,666,220,811 | 2016-06-30 |
| 2273 | 2016-07-21 | 555,018,265 | 2,803,652 | 11.8944 | 4,666,220,811 | 2016-06-30 |
| 2274 | 2016-07-20 | 552,214,613 | -4,014,912 | 11.8343 | 4,666,220,811 | 2016-06-30 |
| 2275 | 2016-07-19 | 556,229,525 | 2,426,373 | 11.9203 | 4,666,220,811 | 2016-06-30 |
| 2276 | 2016-07-18 | 553,803,152 | -467,160 | 11.8683 | 4,666,220,811 | 2016-06-30 |
| 2277 | 2016-07-15 | 554,270,312 | 625,566 | 11.8784 | 4,666,220,811 | 2016-06-30 |
| 2278 | 2016-07-14 | 553,644,746 | 668,155 | 11.8649 | 4,666,220,811 | 2016-06-30 |
| 2279 | 2016-07-13 | 552,976,591 | -963,860 | 11.8506 | 4,666,220,811 | 2016-06-30 |
| 2280 | 2016-07-12 | 553,940,451 | 1,978,894 | 11.8713 | 4,666,220,811 | 2016-06-30 |
| 2281 | 2016-07-11 | 551,961,557 | 852,624 | 11.8289 | 4,666,220,811 | 2016-06-30 |
| 2282 | 2016-07-08 | 551,108,933 | -1,719,674 | 11.8106 | 4,666,220,811 | 2016-06-30 |
| 2283 | 2016-07-07 | 552,828,607 | -34,738,690 | 11.8475 | 4,666,220,811 | 2016-06-30 |
| 2284 | 2016-07-06 | 587,567,297 | -24,608,252 | 12.5919 | 4,666,220,811 | 2016-06-30 |
| 2285 | 2016-07-05 | 612,175,549 | -5,376,892 | 13.1193 | 4,666,220,811 | 2016-06-30 |
| 2286 | 2016-07-04 | 617,552,441 | 60,930,623 | 13.2345 | 4,666,220,811 | 2016-06-30 |
| 2287 | 2016-06-30 | 556,621,818 | -2,369,452 | 11.9288 | 4,666,220,811 | 2016-06-30 |
| 2288 | 2016-06-29 | 558,991,270 | -3,928,820 | 11.9795 | 4,666,220,811 | 2016-05-31 |
| 2289 | 2016-06-28 | 562,920,090 | 5,919,910 | 12.0637 | 4,666,220,811 | 2016-05-31 |
| 2290 | 2016-06-27 | 557,000,180 | 189,970 | 11.9369 | 4,666,220,811 | 2016-05-31 |
| 2291 | 2016-06-24 | 556,810,210 | -39,972 | 11.9328 | 4,666,220,811 | 2016-05-31 |
| 2292 | 2016-06-23 | 556,850,182 | -2,240,000 | 11.9336 | 4,666,220,811 | 2016-05-31 |
| 2293 | 2016-06-22 | 559,090,182 | 853,230 | 11.9816 | 4,666,220,811 | 2016-05-31 |
| 2294 | 2016-06-21 | 558,236,952 | 2,112,980 | 11.9634 | 4,666,220,811 | 2016-05-31 |
| 2295 | 2016-06-20 | 556,123,972 | -350,690 | 11.9181 | 4,666,220,811 | 2016-05-31 |
| 2296 | 2016-06-17 | 556,474,662 | -490,107 | 11.9256 | 4,666,220,811 | 2016-05-31 |
| 2297 | 2016-06-16 | 556,964,769 | -228,799 | 11.9361 | 4,666,220,811 | 2016-05-31 |
| 2298 | 2016-06-15 | 557,193,568 | -253,240 | 11.9410 | 4,666,220,811 | 2016-05-31 |
| 2299 | 2016-06-14 | 557,446,808 | 870,852 | 11.9464 | 4,666,220,811 | 2016-05-31 |
| 2300 | 2016-06-13 | 556,575,956 | -891,054 | 11.9278 | 4,666,220,811 | 2016-05-31 |
| 2301 | 2016-06-10 | 557,467,010 | 2,600,032 | 11.9469 | 4,666,220,811 | 2016-05-31 |
| 2302 | 2016-06-08 | 554,866,978 | -669,650 | 11.8911 | 4,666,220,811 | 2016-05-31 |
| 2303 | 2016-06-07 | 555,536,628 | 986,808 | 11.9055 | 4,666,220,811 | 2016-05-31 |
| 2304 | 2016-06-06 | 554,549,820 | -1,618,336 | 11.8843 | 4,666,220,811 | 2016-05-31 |
| 2305 | 2016-06-03 | 556,168,156 | -1,045,153 | 11.9190 | 4,666,220,811 | 2016-05-31 |
| 2306 | 2016-06-02 | 557,213,309 | 2,053,443 | 11.9414 | 4,666,220,811 | 2016-05-31 |
| 2307 | 2016-06-01 | 555,159,866 | 2,609,447 | 11.8974 | 4,666,220,811 | 2016-05-31 |
| 2308 | 2016-05-31 | 552,550,419 | -920,048 | 11.8415 | 4,666,220,811 | 2016-05-31 |
| 2309 | 2016-05-30 | 553,470,467 | -299,945 | 11.8612 | 4,666,220,811 | 2016-04-30 |
| 2310 | 2016-05-27 | 553,770,412 | -899,619 | 11.8676 | 4,666,220,811 | 2016-04-30 |
| 2311 | 2016-05-26 | 554,670,031 | -1,161,416 | 11.8869 | 4,666,220,811 | 2016-04-30 |
| 2312 | 2016-05-25 | 555,831,447 | 3,538,726 | 11.9118 | 4,666,220,811 | 2016-04-30 |
| 2313 | 2016-05-24 | 552,292,721 | -585,860 | 11.8360 | 4,666,220,811 | 2016-04-30 |
| 2314 | 2016-05-23 | 552,878,581 | -1,771,203 | 11.8485 | 4,666,220,811 | 2016-04-30 |
| 2315 | 2016-05-20 | 554,649,784 | -1,048,954 | 11.8865 | 4,666,220,811 | 2016-04-30 |
| 2316 | 2016-05-19 | 555,698,738 | -2,558,287 | 11.9090 | 4,666,220,811 | 2016-04-30 |
| 2317 | 2016-05-18 | 558,257,025 | -2,822,265 | 11.9638 | 4,666,220,811 | 2016-04-30 |
| 2318 | 2016-05-17 | 561,079,290 | 23,411 | 12.0243 | 4,666,220,811 | 2016-04-30 |
| 2319 | 2016-05-16 | 561,055,879 | -535,420 | 12.0238 | 4,666,220,811 | 2016-04-30 |
| 2320 | 2016-05-13 | 561,591,299 | -1,120,589 | 12.0352 | 4,666,220,811 | 2016-04-30 |
| 2321 | 2016-05-12 | 562,711,888 | 2,368,152 | 12.0593 | 4,666,220,811 | 2016-04-30 |
| 2322 | 2016-05-11 | 560,343,736 | 1,349,390 | 12.0085 | 4,666,220,811 | 2016-04-30 |
| 2323 | 2016-05-10 | 558,994,346 | 814,574 | 11.9796 | 4,666,220,811 | 2016-04-30 |
| 2324 | 2016-05-09 | 558,179,772 | 414,696 | 11.9621 | 4,666,220,811 | 2016-04-30 |
| 2325 | 2016-05-06 | 557,765,076 | 959,107 | 11.9533 | 4,666,220,811 | 2016-04-30 |
| 2326 | 2016-05-05 | 556,805,969 | -1,066,653 | 11.9327 | 4,666,220,811 | 2016-04-30 |
| 2327 | 2016-05-04 | 557,872,622 | 1,022,250 | 11.9556 | 4,666,220,811 | 2016-04-30 |
| 2328 | 2016-05-03 | 556,850,372 | 227,393 | 11.9336 | 4,666,220,811 | 2016-04-30 |
| 2329 | 2016-04-29 | 556,622,979 | -709,820 | 11.9288 | 4,666,220,811 | 2016-03-31 |
| 2330 | 2016-04-28 | 557,332,799 | 167,018 | 11.9440 | 4,666,220,811 | 2016-03-31 |
| 2331 | 2016-04-27 | 557,165,781 | -1,796,097 | 11.9404 | 4,666,220,811 | 2016-03-31 |
| 2332 | 2016-04-26 | 558,961,878 | -1,159,822 | 11.9789 | 4,666,220,811 | 2016-03-31 |
| 2333 | 2016-04-25 | 560,121,700 | -936,963 | 12.0038 | 4,666,220,811 | 2016-03-31 |
| 2334 | 2016-04-22 | 561,058,663 | -30,594 | 12.0238 | 4,666,220,811 | 2016-03-31 |
| 2335 | 2016-04-21 | 561,089,257 | 1,300,625 | 12.0245 | 4,666,220,811 | 2016-03-31 |
| 2336 | 2016-04-20 | 559,788,632 | 3,667,459 | 11.9966 | 4,666,220,811 | 2016-03-31 |
| 2337 | 2016-04-19 | 556,121,173 | -4,501,218 | 11.9180 | 4,666,220,811 | 2016-03-31 |
| 2338 | 2016-04-18 | 560,622,391 | -4,304,388 | 12.0145 | 4,666,220,811 | 2016-03-31 |
| 2339 | 2016-04-15 | 564,926,779 | -823,034 | 12.1067 | 4,666,220,811 | 2016-03-31 |
| 2340 | 2016-04-14 | 565,749,813 | 1,859,270 | 12.1244 | 4,666,220,811 | 2016-03-31 |
| 2341 | 2016-04-13 | 563,890,543 | -4,504,919 | 12.0845 | 4,666,220,811 | 2016-03-31 |
| 2342 | 2016-04-12 | 568,395,462 | -580,094 | 12.1811 | 4,666,220,811 | 2016-03-31 |
| 2343 | 2016-04-11 | 568,975,556 | -3,394,720 | 12.1935 | 4,666,220,811 | 2016-03-31 |
| 2344 | 2016-04-08 | 572,370,276 | 2,367,698 | 12.2662 | 4,666,220,811 | 2016-03-31 |
| 2345 | 2016-04-07 | 570,002,578 | 197,782 | 12.2155 | 4,666,220,811 | 2016-03-31 |
| 2346 | 2016-04-06 | 569,804,796 | 966,600 | 12.2113 | 4,666,220,811 | 2016-03-31 |
| 2347 | 2016-04-05 | 568,838,196 | 2,863,726 | 12.1906 | 4,666,220,811 | 2016-03-31 |
| 2348 | 2016-04-01 | 565,974,470 | -362,579 | 12.1292 | 4,666,220,811 | 2016-03-31 |
| 2349 | 2016-03-31 | 566,337,049 | 604,942 | 12.1370 | 4,666,220,811 | 2016-03-31 |
| 2350 | 2016-03-30 | 565,732,107 | -3,970,722 | 12.1240 | 4,666,220,811 | 2016-02-29 |
| 2351 | 2016-03-29 | 569,702,829 | -12,810,593 | 12.2091 | 4,666,220,811 | 2016-02-29 |
| 2352 | 2016-03-24 | 582,513,422 | -5,842,568 | 12.4836 | 4,666,220,811 | 2016-02-29 |
| 2353 | 2016-03-23 | 588,355,990 | 13,066,225 | 12.6088 | 4,666,220,811 | 2016-02-29 |
| 2354 | 2016-03-22 | 575,289,765 | -1,637,239 | 12.3288 | 4,666,220,811 | 2016-02-29 |
| 2355 | 2016-03-21 | 576,927,004 | -585,746 | 12.3639 | 4,666,220,811 | 2016-02-29 |
| 2356 | 2016-03-18 | 577,512,750 | -1,438,800 | 12.3765 | 4,666,220,811 | 2016-02-29 |
| 2357 | 2016-03-17 | 578,951,550 | -68,003 | 12.4073 | 4,666,220,811 | 2016-02-29 |
| 2358 | 2016-03-16 | 579,019,553 | -4,444,876 | 12.4087 | 4,666,220,811 | 2016-02-29 |
| 2359 | 2016-03-15 | 583,464,429 | -1,236,808 | 12.5040 | 4,666,220,811 | 2016-02-29 |
| 2360 | 2016-03-14 | 584,701,237 | -2,861,415 | 12.5305 | 4,666,220,811 | 2016-02-29 |
| 2361 | 2016-03-11 | 587,562,652 | -602,010 | 12.5918 | 4,666,220,811 | 2016-02-29 |
| 2362 | 2016-03-10 | 588,164,662 | -3,851,629 | 12.6047 | 4,666,220,811 | 2016-02-29 |
| 2363 | 2016-03-09 | 592,016,291 | -2,377,451 | 12.6873 | 4,666,220,811 | 2016-02-29 |
| 2364 | 2016-03-08 | 594,393,742 | -3,864,286 | 12.7382 | 4,666,220,811 | 2016-02-29 |
| 2365 | 2016-03-07 | 598,258,028 | -2,020,988 | 12.8210 | 4,666,220,811 | 2016-02-29 |
| 2366 | 2016-03-04 | 600,279,016 | -700,955 | 12.8644 | 4,666,220,811 | 2016-02-29 |
| 2367 | 2016-03-03 | 600,979,971 | -9,564,324 | 12.8794 | 4,666,220,811 | 2016-02-29 |
| 2368 | 2016-03-02 | 610,544,295 | -2,648,779 | 13.0843 | 4,666,220,811 | 2016-02-29 |
| 2369 | 2016-03-01 | 613,193,074 | -1,261,680 | 13.1411 | 4,666,220,811 | 2016-02-29 |
| 2370 | 2016-02-29 | 614,454,754 | 1,090,023 | 13.1681 | 4,666,220,811 | 2016-02-29 |
| 2371 | 2016-02-26 | 613,364,731 | -1,996,487 | 13.1448 | 4,666,220,811 | 2016-01-31 |
| 2372 | 2016-02-25 | 615,361,218 | -4,944,695 | 13.1876 | 4,666,220,811 | 2016-01-31 |
| 2373 | 2016-02-24 | 620,305,913 | -2,288,261 | 13.2935 | 4,666,220,811 | 2016-01-31 |
| 2374 | 2016-02-23 | 622,594,174 | 376,801 | 13.3426 | 4,666,220,811 | 2016-01-31 |
| 2375 | 2016-02-22 | 622,217,373 | 9,480,682 | 13.3345 | 4,666,220,811 | 2016-01-31 |
| 2376 | 2016-02-19 | 612,736,691 | -1,658,209 | 13.1313 | 4,666,220,811 | 2016-01-31 |
| 2377 | 2016-02-18 | 614,394,900 | -6,056,175 | 13.1669 | 4,666,220,811 | 2016-01-31 |
| 2378 | 2016-02-17 | 620,451,075 | -7,193,833 | 13.2967 | 4,666,220,811 | 2016-01-31 |
| 2379 | 2016-02-16 | 627,644,908 | -1,931,153 | 13.4508 | 4,666,220,811 | 2016-01-31 |
| 2380 | 2016-02-15 | 629,576,061 | 6,331,638 | 13.4922 | 4,666,220,811 | 2016-01-31 |
| 2381 | 2016-02-12 | 623,244,423 | -600,430 | 13.3565 | 4,666,220,811 | 2016-01-31 |
| 2382 | 2016-02-11 | 623,844,853 | 3,784,792 | 13.3694 | 4,666,220,811 | 2016-01-31 |
| 2383 | 2016-02-05 | 620,060,061 | -1,150,885 | 13.2883 | 4,666,220,811 | 2016-01-31 |
| 2384 | 2016-02-04 | 621,210,946 | -6,818,120 | 13.3129 | 4,666,220,811 | 2016-01-31 |
| 2385 | 2016-02-03 | 628,029,066 | -3,586,755 | 13.4591 | 4,666,220,811 | 2016-01-31 |
| 2386 | 2016-02-02 | 631,615,821 | -1,184,316 | 13.5359 | 4,666,220,811 | 2016-01-31 |
| 2387 | 2016-02-01 | 632,800,137 | -4,167,123 | 13.5613 | 4,666,220,811 | 2016-01-31 |
| 2388 | 2016-01-29 | 636,967,260 | -8,203,732 | 13.6506 | 4,666,220,811 | 2015-12-31 |
| 2389 | 2016-01-28 | 645,170,992 | -3,771,815 | 13.8264 | 4,666,220,811 | 2015-12-31 |
| 2390 | 2016-01-27 | 648,942,807 | 5,529,981 | 13.9072 | 4,666,220,811 | 2015-12-31 |
| 2391 | 2016-01-26 | 643,412,826 | 10,338,670 | 13.7887 | 4,666,220,811 | 2015-12-31 |
| 2392 | 2016-01-25 | 633,074,156 | -268,751 | 13.5672 | 4,666,220,811 | 2015-12-31 |
| 2393 | 2016-01-22 | 633,342,907 | 1,983,848 | 13.5729 | 4,666,220,811 | 2015-12-31 |
| 2394 | 2016-01-21 | 631,359,059 | 712,138 | 13.5304 | 4,666,220,811 | 2015-12-31 |
| 2395 | 2016-01-20 | 630,646,921 | 3,189,211 | 13.5152 | 4,666,220,811 | 2015-12-31 |
| 2396 | 2016-01-19 | 627,457,710 | 4,306,949 | 13.4468 | 4,666,220,811 | 2015-12-31 |
| 2397 | 2016-01-18 | 623,150,761 | 4,078,871 | 13.3545 | 4,666,220,811 | 2015-12-31 |
| 2398 | 2016-01-15 | 619,071,890 | -271,708 | 13.2671 | 4,666,220,811 | 2015-12-31 |
| 2399 | 2016-01-14 | 619,343,598 | 3,398,919 | 13.2729 | 4,666,220,811 | 2015-12-31 |
| 2400 | 2016-01-13 | 615,944,679 | 1,736,572 | 13.2001 | 4,666,220,811 | 2015-12-31 |
| 2401 | 2016-01-12 | 614,208,107 | 1,623,006 | 13.1629 | 4,666,220,811 | 2015-12-31 |
| 2402 | 2016-01-11 | 612,585,101 | -3,744,404 | 13.1281 | 4,666,220,811 | 2015-12-31 |
| 2403 | 2016-01-08 | 616,329,505 | 21,794 | 13.2083 | 4,666,220,811 | 2015-12-31 |
| 2404 | 2016-01-07 | 616,307,711 | 4,685,719 | 13.2079 | 4,666,220,811 | 2015-12-31 |
| 2405 | 2016-01-06 | 611,621,992 | -64,670 | 13.1074 | 4,666,220,811 | 2015-12-31 |
| 2406 | 2016-01-05 | 611,686,662 | -973,225 | 13.1088 | 4,666,220,811 | 2015-12-31 |
| 2407 | 2016-01-04 | 612,659,887 | 269,007 | 13.1297 | 4,666,220,811 | 2015-12-31 |
| 2408 | 2015-12-31 | 612,390,880 | 0 | 13.1239 | 4,666,220,811 | 2015-12-31 |
| 2409 | 2015-12-30 | 612,390,880 | -1,063,589 | 13.1239 | 4,666,220,811 | 2015-11-30 |
| 2410 | 2015-12-29 | 613,454,469 | -433,733 | 13.1467 | 4,666,220,811 | 2015-11-30 |
| 2411 | 2015-12-28 | 613,888,202 | -9,793,045 | 13.1560 | 4,666,220,811 | 2015-11-30 |
| 2412 | 2015-12-24 | 623,681,247 | 0 | 13.3659 | 4,666,220,811 | 2015-11-30 |
| 2413 | 2015-12-23 | 623,681,247 | -31,470,906 | 13.3659 | 4,666,220,811 | 2015-11-30 |
| 2414 | 2015-12-22 | 655,152,153 | -8,498,878 | 14.0403 | 4,666,220,811 | 2015-11-30 |
| 2415 | 2015-12-21 | 663,651,031 | 75,445 | 14.2225 | 4,666,220,811 | 2015-11-30 |
| 2416 | 2015-12-18 | 663,575,586 | 4,081,924 | 14.2208 | 4,666,220,811 | 2015-11-30 |
| 2417 | 2015-12-17 | 659,493,662 | 25,276,531 | 14.1334 | 4,666,220,811 | 2015-11-30 |
| 2418 | 2015-12-16 | 634,217,131 | 45,738 | 13.5917 | 4,666,220,811 | 2015-11-30 |
| 2419 | 2015-12-15 | 634,171,393 | 1,913,282 | 13.5907 | 4,666,220,811 | 2015-11-30 |
| 2420 | 2015-12-14 | 632,258,111 | 2,634,142 | 13.5497 | 4,666,220,811 | 2015-11-30 |
| 2421 | 2015-12-11 | 629,623,969 | 2,670,116 | 13.4932 | 4,666,220,811 | 2015-11-30 |
| 2422 | 2015-12-10 | 626,953,853 | -5,029,227 | 13.4360 | 4,666,220,811 | 2015-11-30 |
| 2423 | 2015-12-09 | 631,983,080 | -4,786,446 | 13.5438 | 4,666,220,811 | 2015-11-30 |
| 2424 | 2015-12-08 | 636,769,526 | -5,278,025 | 13.6464 | 4,666,220,811 | 2015-11-30 |
| 2425 | 2015-12-07 | 642,047,551 | -2,533,949 | 13.7595 | 4,666,220,811 | 2015-11-30 |
| 2426 | 2015-12-04 | 644,581,500 | -5,749,994 | 13.8138 | 4,666,220,811 | 2015-11-30 |
| 2427 | 2015-12-03 | 650,331,494 | 8,230,811 | 13.9370 | 4,666,220,811 | 2015-11-30 |
| 2428 | 2015-12-02 | 642,100,683 | 914,984 | 13.7606 | 4,666,220,811 | 2015-11-30 |
| 2429 | 2015-12-01 | 641,185,699 | 3,256,238 | 13.7410 | 4,666,220,811 | 2015-11-30 |
| 2430 | 2015-11-30 | 637,929,461 | 6,583,000 | 13.6712 | 4,666,220,811 | 2015-11-30 |
| 2431 | 2015-11-27 | 631,346,461 | 17,474,688 | 13.5301 | 4,666,220,811 | 2015-10-31 |
| 2432 | 2015-11-26 | 613,871,773 | 798,688 | 13.1557 | 4,666,220,811 | 2015-10-31 |
| 2433 | 2015-11-25 | 613,073,085 | -96,790 | 13.1385 | 4,666,220,811 | 2015-10-31 |
| 2434 | 2015-11-24 | 613,169,875 | -294,014 | 13.1406 | 4,666,220,811 | 2015-10-31 |
| 2435 | 2015-11-23 | 613,463,889 | -854,925 | 13.1469 | 4,666,220,811 | 2015-10-31 |
| 2436 | 2015-11-20 | 614,318,814 | -63,739 | 13.1652 | 4,666,220,811 | 2015-10-31 |
| 2437 | 2015-11-19 | 614,382,553 | 1,192,010 | 13.1666 | 4,666,220,811 | 2015-10-31 |
| 2438 | 2015-11-18 | 613,190,543 | 1,371,990 | 13.1411 | 4,666,220,811 | 2015-10-31 |
| 2439 | 2015-11-17 | 611,818,553 | 957,010 | 13.1117 | 4,666,220,811 | 2015-10-31 |
| 2440 | 2015-11-16 | 610,861,543 | -1,573,570 | 13.0911 | 4,666,220,811 | 2015-10-31 |
| 2441 | 2015-11-13 | 612,435,113 | 749,683 | 13.1249 | 4,666,220,811 | 2015-10-31 |
| 2442 | 2015-11-12 | 611,685,430 | 2,302,008 | 13.1088 | 4,666,220,811 | 2015-10-31 |
| 2443 | 2015-11-11 | 609,383,422 | 17,000 | 13.0595 | 4,666,220,811 | 2015-10-31 |
| 2444 | 2015-11-10 | 609,366,422 | 584,554 | 13.0591 | 4,666,220,811 | 2015-10-31 |
| 2445 | 2015-11-09 | 608,781,868 | -2,542,877 | 13.0466 | 4,666,220,811 | 2015-10-31 |
| 2446 | 2015-11-06 | 611,324,745 | -1,805,768 | 13.1011 | 4,666,220,811 | 2015-10-31 |
| 2447 | 2015-11-05 | 613,130,513 | 1,211,211 | 13.1398 | 4,666,220,811 | 2015-10-31 |
| 2448 | 2015-11-04 | 611,919,302 | -22,434 | 13.1138 | 4,666,220,811 | 2015-10-31 |
| 2449 | 2015-11-03 | 611,941,736 | -1,684,425 | 13.1143 | 4,666,220,811 | 2015-10-31 |
| 2450 | 2015-11-02 | 613,626,161 | 1,914,130 | 13.1504 | 4,666,220,811 | 2015-10-31 |
| 2451 | 2015-10-30 | 611,712,031 | -3,203,574 | 13.1094 | 4,666,220,811 | 2015-09-30 |
| 2452 | 2015-10-29 | 614,915,605 | -2,264,144 | 13.1780 | 4,666,220,811 | 2015-09-30 |
| 2453 | 2015-10-28 | 617,179,749 | -938,807 | 13.2265 | 4,666,220,811 | 2015-09-30 |
| 2454 | 2015-10-27 | 618,118,556 | 4,515,233 | 13.2467 | 4,666,220,811 | 2015-09-30 |
| 2455 | 2015-10-26 | 613,603,323 | -3,211,500 | 13.1499 | 4,666,220,811 | 2015-09-30 |
| 2456 | 2015-10-23 | 616,814,823 | -4,707,060 | 13.2187 | 4,666,220,811 | 2015-09-30 |
| 2457 | 2015-10-22 | 621,521,883 | 2,616,807 | 13.3196 | 4,666,220,811 | 2015-09-30 |
| 2458 | 2015-10-20 | 618,905,076 | 6,845,783 | 13.2635 | 4,666,220,811 | 2015-09-30 |
| 2459 | 2015-10-19 | 612,059,293 | -6,364,797 | 13.1168 | 4,666,220,811 | 2015-09-30 |
| 2460 | 2015-10-16 | 618,424,090 | 3,153,852 | 13.2532 | 4,666,220,811 | 2015-09-30 |
| 2461 | 2015-10-15 | 615,270,238 | 3,362,571 | 13.1856 | 4,666,220,811 | 2015-09-30 |
| 2462 | 2015-10-14 | 611,907,667 | -545,853 | 13.1136 | 4,666,220,811 | 2015-09-30 |
| 2463 | 2015-10-13 | 612,453,520 | -1,236,462 | 13.1253 | 4,666,220,811 | 2015-09-30 |
| 2464 | 2015-10-12 | 613,689,982 | -2,231,997 | 13.1518 | 4,666,220,811 | 2015-09-30 |
| 2465 | 2015-10-09 | 615,921,979 | 457,934 | 13.1996 | 4,666,220,811 | 2015-09-30 |
| 2466 | 2015-10-08 | 615,464,045 | -4,833,342 | 13.1898 | 4,666,220,811 | 2015-09-30 |
| 2467 | 2015-10-07 | 620,297,387 | 390,609 | 13.2934 | 4,666,220,811 | 2015-09-30 |
| 2468 | 2015-10-06 | 619,906,778 | 780,190 | 13.2850 | 4,666,220,811 | 2015-09-30 |
| 2469 | 2015-10-05 | 619,126,588 | -632,577 | 13.2683 | 4,666,220,811 | 2015-09-30 |
| 2470 | 2015-10-02 | 619,759,165 | 292,495 | 13.2818 | 4,666,220,811 | 2015-09-30 |
| 2471 | 2015-09-30 | 619,466,670 | 2,843,412 | 13.2756 | 4,666,220,811 | 2015-09-30 |
| 2472 | 2015-09-29 | 616,623,258 | 727,737 | 13.2146 | 4,666,220,811 | 2015-08-31 |
| 2473 | 2015-09-25 | 615,895,521 | -2,432,595 | 13.1990 | 4,666,220,811 | 2015-08-31 |
| 2474 | 2015-09-24 | 618,328,116 | 2,920,000 | 13.2512 | 4,666,220,811 | 2015-08-31 |
| 2475 | 2015-09-23 | 615,408,116 | 4,696,705 | 13.1886 | 4,666,220,811 | 2015-08-31 |
| 2476 | 2015-09-22 | 610,711,411 | 2,832,608 | 13.0879 | 4,666,220,811 | 2015-08-31 |
| 2477 | 2015-09-21 | 607,878,803 | 896,325 | 13.0272 | 4,666,220,811 | 2015-08-31 |
| 2478 | 2015-09-18 | 606,982,478 | 2,502,211 | 13.0080 | 4,666,220,811 | 2015-08-31 |
| 2479 | 2015-09-17 | 604,480,267 | -3,437,486 | 12.9544 | 4,666,220,811 | 2015-08-31 |
| 2480 | 2015-09-16 | 607,917,753 | 1,051,056 | 13.0281 | 4,666,220,811 | 2015-08-31 |
| 2481 | 2015-09-15 | 606,866,697 | 2,514,363 | 13.0055 | 4,666,220,811 | 2015-08-31 |
| 2482 | 2015-09-14 | 604,352,334 | 2,345,555 | 12.9516 | 4,666,220,811 | 2015-08-31 |
| 2483 | 2015-09-11 | 602,006,779 | 1,814,664 | 12.9014 | 4,666,220,811 | 2015-08-31 |
| 2484 | 2015-09-10 | 600,192,115 | 6,092,659 | 12.8625 | 4,666,220,811 | 2015-08-31 |
| 2485 | 2015-09-09 | 594,099,456 | 3,006,132 | 12.7319 | 4,666,220,811 | 2015-08-31 |
| 2486 | 2015-09-08 | 591,093,324 | 942,605 | 12.6675 | 4,666,220,811 | 2015-08-31 |
| 2487 | 2015-09-07 | 590,150,719 | 1,680,012 | 12.6473 | 4,666,220,811 | 2015-08-31 |
| 2488 | 2015-09-04 | 588,470,707 | 3,933,544 | 12.6113 | 4,666,220,811 | 2015-08-31 |
| 2489 | 2015-09-02 | 584,537,163 | 7,195,568 | 12.5270 | 4,666,220,811 | 2015-08-31 |
| 2490 | 2015-09-01 | 577,341,595 | -10,099,263 | 12.3728 | 4,666,220,811 | 2015-08-31 |
| 2491 | 2015-08-31 | 587,440,858 | 1,424,800 | 12.5892 | 4,666,220,811 | 2015-08-31 |
| 2492 | 2015-08-28 | 586,016,058 | 9,855,212 | 12.5587 | 4,666,220,811 | 2015-07-31 |
| 2493 | 2015-08-27 | 576,160,846 | -2,866,846 | 12.3475 | 4,666,220,811 | 2015-07-31 |
| 2494 | 2015-08-26 | 579,027,692 | 8,981,442 | 12.4089 | 4,666,220,811 | 2015-07-31 |
| 2495 | 2015-08-25 | 570,046,250 | 3,591,046 | 12.2164 | 4,666,220,811 | 2015-07-31 |
| 2496 | 2015-08-24 | 566,455,204 | -36,821 | 12.1395 | 4,666,220,811 | 2015-07-31 |
| 2497 | 2015-08-21 | 566,492,025 | -2,847,809 | 12.1403 | 4,666,220,811 | 2015-07-31 |
| 2498 | 2015-08-20 | 569,339,834 | -762,568 | 12.2013 | 4,666,220,811 | 2015-07-31 |
| 2499 | 2015-08-19 | 570,102,402 | 148,698 | 12.2176 | 4,666,220,811 | 2015-07-31 |
| 2500 | 2015-08-18 | 569,953,704 | 4,299,297 | 12.2145 | 4,666,220,811 | 2015-07-31 |
| 2501 | 2015-08-17 | 565,654,407 | -3,843,628 | 12.1223 | 4,666,220,811 | 2015-07-31 |
| 2502 | 2015-08-14 | 569,498,035 | 9,356,739 | 12.2047 | 4,666,220,811 | 2015-07-31 |
| 2503 | 2015-08-13 | 560,141,296 | 4,235,756 | 12.0042 | 4,666,220,811 | 2015-07-31 |
| 2504 | 2015-08-12 | 555,905,540 | 5,194,890 | 11.9134 | 4,666,220,811 | 2015-07-31 |
| 2505 | 2015-08-11 | 550,710,650 | -4,265,328 | 11.8021 | 4,666,220,811 | 2015-07-31 |
| 2506 | 2015-08-10 | 554,975,978 | 11,523 | 11.8935 | 4,666,220,811 | 2015-07-31 |
| 2507 | 2015-08-07 | 554,964,455 | -2,379,004 | 11.8932 | 4,666,220,811 | 2015-07-31 |
| 2508 | 2015-08-06 | 557,343,459 | 3,806,951 | 11.9442 | 4,666,220,811 | 2015-07-31 |
| 2509 | 2015-08-05 | 553,536,508 | -2,058,299 | 11.8626 | 4,666,220,811 | 2015-07-31 |
| 2510 | 2015-08-04 | 555,594,807 | 2,951,175 | 11.9067 | 4,666,220,811 | 2015-07-31 |
| 2511 | 2015-08-03 | 552,643,632 | -344,500 | 11.8435 | 4,666,220,811 | 2015-07-31 |
| 2512 | 2015-07-31 | 552,988,132 | -1,274,901 | 11.8509 | 4,666,220,811 | 2015-07-31 |
| 2513 | 2015-07-30 | 554,263,033 | 7,008,709 | 11.8782 | 4,666,220,811 | 2015-06-30 |
| 2514 | 2015-07-29 | 547,254,324 | -1,038,972 | 11.7280 | 4,666,220,811 | 2015-06-30 |
| 2515 | 2015-07-28 | 548,293,296 | -390,488 | 11.7503 | 4,666,220,811 | 2015-06-30 |
| 2516 | 2015-07-27 | 548,683,784 | -1,264,143 | 11.7586 | 4,666,220,811 | 2015-06-30 |
| 2517 | 2015-07-24 | 549,947,927 | -2,521,618 | 11.7857 | 4,666,220,811 | 2015-06-30 |
| 2518 | 2015-07-23 | 552,469,545 | 1,383,793 | 11.8398 | 4,666,220,811 | 2015-06-30 |
| 2519 | 2015-07-22 | 551,085,752 | -2,785,557 | 11.8101 | 4,666,220,811 | 2015-06-30 |
| 2520 | 2015-07-21 | 553,871,309 | 1,486,650 | 11.8698 | 4,666,220,811 | 2015-06-30 |
| 2521 | 2015-07-20 | 552,384,659 | -362,389 | 11.8379 | 4,666,220,811 | 2015-06-30 |
| 2522 | 2015-07-17 | 552,747,048 | 1,387,596 | 11.8457 | 4,666,220,811 | 2015-06-30 |
| 2523 | 2015-07-16 | 551,359,452 | -1,087,379 | 11.8160 | 4,666,220,811 | 2015-06-30 |
| 2524 | 2015-07-15 | 552,446,831 | -243,111 | 11.8393 | 4,666,220,811 | 2015-06-30 |
| 2525 | 2015-07-14 | 552,689,942 | 1,247,593 | 11.8445 | 4,666,220,811 | 2015-06-30 |
| 2526 | 2015-07-13 | 551,442,349 | -237,932 | 11.8178 | 4,666,220,811 | 2015-06-30 |
| 2527 | 2015-07-10 | 551,680,281 | -1,165,135 | 11.8228 | 4,666,220,811 | 2015-06-30 |
| 2528 | 2015-07-09 | 552,845,416 | -2,936,022 | 11.8478 | 4,666,220,811 | 2015-06-30 |
| 2529 | 2015-07-08 | 555,781,438 | -2,479,141 | 11.9107 | 4,666,220,811 | 2015-06-30 |
| 2530 | 2015-07-07 | 558,260,579 | -3,168,811 | 11.9639 | 4,666,220,811 | 2015-06-30 |
| 2531 | 2015-07-06 | 561,429,390 | -15,096,259 | 12.0318 | 4,666,220,811 | 2015-06-30 |
| 2532 | 2015-07-03 | 576,525,649 | 2,695,701 | 12.3553 | 4,666,220,811 | 2015-06-30 |
| 2533 | 2015-07-02 | 573,829,948 | -42,349,600 | 12.2975 | 4,666,220,811 | 2015-06-30 |
| 2534 | 2015-06-30 | 616,179,548 | 1,851,368 | 13.2051 | 4,666,220,811 | 2015-06-30 |
| 2535 | 2015-06-29 | 614,328,180 | 5,061,632 | 13.1654 | 4,666,220,811 | 2015-05-31 |
| 2536 | 2015-06-26 | 609,266,548 | 31,177,328 | 13.0570 | 4,666,220,811 | 2015-05-31 |
| 2537 | 2015-06-25 | 578,089,220 | 28,695,265 | 12.3888 | 4,666,220,811 | 2015-05-31 |
| 2538 | 2015-06-24 | 549,393,955 | -2,414,718 | 11.7739 | 4,666,220,811 | 2015-05-31 |
| 2539 | 2015-06-23 | 551,808,673 | 1,691,841 | 11.8256 | 4,666,220,811 | 2015-05-31 |
| 2540 | 2015-06-22 | 550,116,832 | -3,064,988 | 11.7893 | 4,666,220,811 | 2015-05-31 |
| 2541 | 2015-06-19 | 553,181,820 | 462,013 | 11.8550 | 4,666,220,811 | 2015-05-31 |
| 2542 | 2015-06-18 | 552,719,807 | -307,595 | 11.8451 | 4,666,220,811 | 2015-05-31 |
| 2543 | 2015-06-17 | 553,027,402 | 1,726,475 | 11.8517 | 4,666,220,811 | 2015-05-31 |
| 2544 | 2015-06-16 | 551,300,927 | 1,917,403 | 11.8147 | 4,666,220,811 | 2015-05-31 |
| 2545 | 2015-06-15 | 549,383,524 | 1,667,447 | 11.7736 | 4,666,220,811 | 2015-05-31 |
| 2546 | 2015-06-12 | 547,716,077 | -531,043 | 11.7379 | 4,666,220,811 | 2015-05-31 |
| 2547 | 2015-06-11 | 548,247,120 | 4,584,208 | 11.7493 | 4,666,220,811 | 2015-05-31 |
| 2548 | 2015-06-10 | 543,662,912 | -10,123,237 | 11.6510 | 4,666,220,811 | 2015-05-31 |
| 2549 | 2015-06-09 | 553,786,149 | -8,915,596 | 11.8680 | 4,666,220,811 | 2015-05-31 |
| 2550 | 2015-06-08 | 562,701,745 | -3,869,531 | 12.0590 | 4,666,220,811 | 2015-05-31 |
| 2551 | 2015-06-05 | 566,571,276 | -3,125,277 | 12.1420 | 4,666,220,811 | 2015-05-31 |
| 2552 | 2015-06-04 | 569,696,553 | -10,761,891 | 12.2089 | 4,666,220,811 | 2015-05-31 |
| 2553 | 2015-06-03 | 580,458,444 | -1,958,969 | 12.4396 | 4,666,220,811 | 2015-05-31 |
| 2554 | 2015-06-02 | 582,417,413 | 7,741,490 | 12.4816 | 4,666,220,811 | 2015-05-31 |
| 2555 | 2015-06-01 | 574,675,923 | -1,103,420 | 12.3157 | 4,666,220,811 | 2015-05-31 |
| 2556 | 2015-05-29 | 575,779,343 | -2,570,251 | 12.3393 | 4,666,220,811 | 2015-04-30 |
| 2557 | 2015-05-28 | 578,349,594 | -3,796,736 | 12.3944 | 4,666,220,811 | 2015-04-30 |
| 2558 | 2015-05-27 | 582,146,330 | -1,026,559 | 12.4758 | 4,666,220,811 | 2015-04-30 |
| 2559 | 2015-05-26 | 583,172,889 | -2,787,949 | 12.4978 | 4,666,220,811 | 2015-04-30 |
| 2560 | 2015-05-22 | 585,960,838 | -1,089,554 | 12.5575 | 4,666,220,811 | 2015-04-30 |
| 2561 | 2015-05-21 | 587,050,392 | 2,200,781 | 12.5809 | 4,666,220,811 | 2015-04-30 |
| 2562 | 2015-05-20 | 584,849,611 | -12,065,493 | 12.5337 | 4,666,220,811 | 2015-04-30 |
| 2563 | 2015-05-19 | 596,915,104 | 8,842,239 | 12.7923 | 4,666,220,811 | 2015-04-30 |
| 2564 | 2015-05-18 | 588,072,865 | -3,991,167 | 12.6028 | 4,666,220,811 | 2015-04-30 |
| 2565 | 2015-05-15 | 592,064,032 | -4,408,383 | 12.6883 | 4,666,220,811 | 2015-04-30 |
| 2566 | 2015-05-14 | 596,472,415 | -3,583,761 | 12.7828 | 4,666,220,811 | 2015-04-30 |
| 2567 | 2015-05-13 | 600,056,176 | 5,507,864 | 12.8596 | 4,666,220,811 | 2015-04-30 |
| 2568 | 2015-05-12 | 594,548,312 | 7,513,109 | 12.7415 | 4,666,220,811 | 2015-04-30 |
| 2569 | 2015-05-11 | 587,035,203 | -5,912,800 | 12.5805 | 4,666,220,811 | 2015-04-30 |
| 2570 | 2015-05-08 | 592,948,003 | -156,123 | 12.7072 | 4,666,220,811 | 2015-04-30 |
| 2571 | 2015-05-07 | 593,104,126 | -9,303,103 | 12.7106 | 4,666,220,811 | 2015-04-30 |
| 2572 | 2015-05-06 | 602,407,229 | -8,251,942 | 12.9100 | 4,666,220,811 | 2015-04-30 |
| 2573 | 2015-05-05 | 610,659,171 | 10,736,209 | 13.0868 | 4,666,220,811 | 2015-04-30 |
| 2574 | 2015-05-04 | 599,922,962 | -748,058 | 12.8567 | 4,666,220,811 | 2015-04-30 |
| 2575 | 2015-04-30 | 600,671,020 | 982,076 | 12.8728 | 4,666,220,811 | 2015-04-30 |
| 2576 | 2015-04-29 | 599,688,944 | -455,460 | 12.8517 | 4,666,220,811 | 2015-03-31 |
| 2577 | 2015-04-28 | 600,144,404 | -1,162,212 | 12.8615 | 4,666,220,811 | 2015-03-31 |
| 2578 | 2015-04-27 | 601,306,616 | -186,834 | 12.8864 | 4,666,220,811 | 2015-03-31 |
| 2579 | 2015-04-24 | 601,493,450 | 353,479 | 12.8904 | 4,666,220,811 | 2015-03-31 |
| 2580 | 2015-04-23 | 601,139,971 | 2,827,943 | 12.8828 | 4,666,220,811 | 2015-03-31 |
| 2581 | 2015-04-22 | 598,312,028 | 899,623 | 12.8222 | 4,666,220,811 | 2015-03-31 |
| 2582 | 2015-04-21 | 597,412,405 | -901,110 | 12.8029 | 4,666,220,811 | 2015-03-31 |
| 2583 | 2015-04-20 | 598,313,515 | -1,056,834 | 12.8222 | 4,666,220,811 | 2015-03-31 |
| 2584 | 2015-04-17 | 599,370,349 | -1,548,350 | 12.8449 | 4,666,220,811 | 2015-03-31 |
| 2585 | 2015-04-16 | 600,918,699 | -219,098 | 12.8781 | 4,666,220,811 | 2015-03-31 |
| 2586 | 2015-04-15 | 601,137,797 | -6,482,744 | 12.8828 | 4,666,220,811 | 2015-03-31 |
| 2587 | 2015-04-14 | 607,620,541 | -2,991,590 | 13.0217 | 4,666,220,811 | 2015-03-31 |
| 2588 | 2015-04-13 | 610,612,131 | -4,100,146 | 13.0858 | 4,666,220,811 | 2015-03-31 |
| 2589 | 2015-04-10 | 614,712,277 | 2,581,992 | 13.1737 | 4,666,220,811 | 2015-03-31 |
| 2590 | 2015-04-09 | 612,130,285 | 3,593,604 | 13.1183 | 4,666,220,811 | 2015-03-31 |
| 2591 | 2015-04-08 | 608,536,681 | 210,197 | 13.0413 | 4,666,220,811 | 2015-03-31 |
| 2592 | 2015-04-02 | 608,326,484 | 2,920,755 | 13.0368 | 4,666,220,811 | 2015-03-31 |
| 2593 | 2015-04-01 | 605,405,729 | -5,855,318 | 12.9742 | 4,666,220,811 | 2015-03-31 |
| 2594 | 2015-03-31 | 611,261,047 | -535,917 | 13.0997 | 4,666,220,811 | 2015-03-31 |
| 2595 | 2015-03-30 | 611,796,964 | 4,068,229 | 13.1112 | 4,666,220,811 | 2015-02-28 |
| 2596 | 2015-03-27 | 607,728,735 | 2,355,677 | 13.0240 | 4,666,220,811 | 2015-02-28 |
| 2597 | 2015-03-26 | 605,373,058 | 2,600,225 | 12.9735 | 4,666,220,811 | 2015-02-28 |
| 2598 | 2015-03-25 | 602,772,833 | -760,803 | 12.9178 | 4,666,220,811 | 2015-02-28 |
| 2599 | 2015-03-24 | 603,533,636 | 4,838,857 | 12.9341 | 4,666,220,811 | 2015-02-28 |
| 2600 | 2015-03-23 | 598,694,779 | -989,629 | 12.8304 | 4,666,220,811 | 2015-02-28 |
| 2601 | 2015-03-20 | 599,684,408 | 4,646,900 | 12.8516 | 4,666,220,811 | 2015-02-28 |
| 2602 | 2015-03-19 | 595,037,508 | 2,157,227 | 12.7520 | 4,666,220,811 | 2015-02-28 |
| 2603 | 2015-03-18 | 592,880,281 | -306,221 | 12.7058 | 4,666,220,811 | 2015-02-28 |
| 2604 | 2015-03-17 | 593,186,502 | 3,756,293 | 12.7124 | 4,666,220,811 | 2015-02-28 |
| 2605 | 2015-03-16 | 589,430,209 | -1,343,762 | 12.6319 | 4,666,220,811 | 2015-02-28 |
| 2606 | 2015-03-13 | 590,773,971 | 3,018,505 | 12.6607 | 4,666,220,811 | 2015-02-28 |
| 2607 | 2015-03-12 | 587,755,466 | 1,766,258 | 12.5960 | 4,666,220,811 | 2015-02-28 |
| 2608 | 2015-03-11 | 585,989,208 | -206,763 | 12.5581 | 4,666,220,811 | 2015-02-28 |
| 2609 | 2015-03-10 | 586,195,971 | -104,585 | 12.5625 | 4,666,220,811 | 2015-02-28 |
| 2610 | 2015-03-09 | 586,300,556 | -4,231,314 | 12.5648 | 4,666,220,811 | 2015-02-28 |
| 2611 | 2015-03-06 | 590,531,870 | -1,247,319 | 12.6555 | 4,666,220,811 | 2015-02-28 |
| 2612 | 2015-03-05 | 591,779,189 | 6,130,680 | 12.6822 | 4,666,220,811 | 2015-02-28 |
| 2613 | 2015-03-04 | 585,648,509 | -7,472,013 | 12.5508 | 4,666,220,811 | 2015-02-28 |
| 2614 | 2015-03-03 | 593,120,522 | 7,027,129 | 12.7109 | 4,666,220,811 | 2015-02-28 |
| 2615 | 2015-03-02 | 586,093,393 | 17,244,085 | 12.5603 | 4,666,220,811 | 2015-02-28 |
| 2616 | 2015-02-27 | 568,849,308 | 7,370,113 | 12.1908 | 4,666,220,811 | 2015-01-31 |
| 2617 | 2015-02-26 | 561,479,195 | -205,392 | 12.0328 | 4,666,220,811 | 2015-01-31 |
| 2618 | 2015-02-25 | 561,684,587 | 1,412,211 | 12.0372 | 4,666,220,811 | 2015-01-31 |
| 2619 | 2015-02-24 | 560,272,376 | 3,046,971 | 12.0070 | 4,666,220,811 | 2015-01-31 |
| 2620 | 2015-02-23 | 557,225,405 | 706,590 | 11.9417 | 4,666,220,811 | 2015-01-31 |
| 2621 | 2015-02-18 | 556,518,815 | 0 | 11.9265 | 4,666,220,811 | 2015-01-31 |
| 2622 | 2015-02-17 | 556,518,815 | -5,817,633 | 11.9265 | 4,666,220,811 | 2015-01-31 |
| 2623 | 2015-02-16 | 562,336,448 | 6,160,797 | 12.0512 | 4,666,220,811 | 2015-01-31 |
| 2624 | 2015-02-13 | 556,175,651 | 307,362 | 11.9192 | 4,666,220,811 | 2015-01-31 |
| 2625 | 2015-02-12 | 555,868,289 | 1,418,257 | 11.9126 | 4,666,220,811 | 2015-01-31 |
| 2626 | 2015-02-11 | 554,450,032 | 326,670 | 11.8822 | 4,666,220,811 | 2015-01-31 |
| 2627 | 2015-02-10 | 554,123,362 | -1,675,864 | 11.8752 | 4,666,220,811 | 2015-01-31 |
| 2628 | 2015-02-09 | 555,799,226 | 204,037 | 11.9111 | 4,666,220,811 | 2015-01-31 |
| 2629 | 2015-02-06 | 555,595,189 | 560,035 | 11.9067 | 4,666,220,811 | 2015-01-31 |
| 2630 | 2015-02-05 | 555,035,154 | 843,428 | 11.8947 | 4,666,220,811 | 2015-01-31 |
| 2631 | 2015-02-04 | 554,191,726 | 155,023 | 11.8767 | 4,666,220,811 | 2015-01-31 |
| 2632 | 2015-02-03 | 554,036,703 | -4,151,565 | 11.8733 | 4,666,220,811 | 2015-01-31 |
| 2633 | 2015-02-02 | 558,188,268 | 3,773,851 | 11.9623 | 4,666,220,811 | 2015-01-31 |
| 2634 | 2015-01-30 | 554,414,417 | -4,672,636 | 11.8814 | 4,666,220,811 | 2014-12-31 |
| 2635 | 2015-01-29 | 559,087,053 | 1,890,825 | 11.9816 | 4,666,220,811 | 2014-12-31 |
| 2636 | 2015-01-28 | 557,196,228 | 775,678 | 11.9411 | 4,666,220,811 | 2014-12-31 |
| 2637 | 2015-01-27 | 556,420,550 | 701,572 | 11.9244 | 4,666,220,811 | 2014-12-31 |
| 2638 | 2015-01-26 | 555,718,978 | 2,068,000 | 11.9094 | 4,666,220,811 | 2014-12-31 |
| 2639 | 2015-01-23 | 553,650,978 | 39,590 | 11.8651 | 4,666,220,811 | 2014-12-31 |
| 2640 | 2015-01-22 | 553,611,388 | 1,284,792 | 11.8642 | 4,666,220,811 | 2014-12-31 |
| 2641 | 2015-01-21 | 552,326,596 | 1,227,130 | 11.8367 | 4,666,220,811 | 2014-12-31 |
| 2642 | 2015-01-20 | 551,099,466 | 1,157,521 | 11.8104 | 4,666,220,811 | 2014-12-31 |
| 2643 | 2015-01-19 | 549,941,945 | -5,953,840 | 11.7856 | 4,666,220,811 | 2014-12-31 |
| 2644 | 2015-01-16 | 555,895,785 | 5,132,170 | 11.9132 | 4,666,220,811 | 2014-12-31 |
| 2645 | 2015-01-15 | 550,763,615 | -1,731,418 | 11.8032 | 4,666,220,811 | 2014-12-31 |
| 2646 | 2015-01-14 | 552,495,033 | 3,786,732 | 11.8403 | 4,666,220,811 | 2014-12-31 |
| 2647 | 2015-01-13 | 548,708,301 | 1,971,954 | 11.7592 | 4,666,220,811 | 2014-12-31 |
| 2648 | 2015-01-12 | 546,736,347 | -35,052 | 11.7169 | 4,666,220,811 | 2014-12-31 |
| 2649 | 2015-01-09 | 546,771,399 | 3,271,193 | 11.7176 | 4,666,220,811 | 2014-12-31 |
| 2650 | 2015-01-08 | 543,500,206 | 151,408 | 11.6475 | 4,666,220,811 | 2014-12-31 |
| 2651 | 2015-01-07 | 543,348,798 | -4,334,866 | 11.6443 | 4,666,220,811 | 2014-12-31 |
| 2652 | 2015-01-06 | 547,683,664 | 428,760 | 11.7372 | 4,666,220,811 | 2014-12-31 |
| 2653 | 2015-01-05 | 547,254,904 | -1,829,956 | 11.7280 | 4,666,220,811 | 2014-12-31 |
| 2654 | 2015-01-02 | 549,084,860 | -591,141 | 11.7672 | 4,666,220,811 | 2014-12-31 |
| 2655 | 2014-12-31 | 549,676,001 | 1,000 | 11.7799 | 4,666,220,811 | 2014-12-31 |
| 2656 | 2014-12-30 | 549,675,001 | -1,008,912 | 11.7799 | 4,666,220,811 | 2014-11-30 |
| 2657 | 2014-12-29 | 550,683,913 | -9,575,601 | 11.8015 | 4,666,220,811 | 2014-11-30 |
| 2658 | 2014-12-24 | 560,259,514 | 1,000 | 12.0067 | 4,666,220,811 | 2014-11-30 |
| 2659 | 2014-12-23 | 560,258,514 | 715,992 | 12.0067 | 4,666,220,811 | 2014-11-30 |
| 2660 | 2014-12-22 | 559,542,522 | -1,539,814 | 11.9913 | 4,666,220,811 | 2014-11-30 |
| 2661 | 2014-12-19 | 561,082,336 | -1,696,863 | 12.0243 | 4,666,220,811 | 2014-11-30 |
| 2662 | 2014-12-18 | 562,779,199 | 584,676 | 12.0607 | 4,666,220,811 | 2014-11-30 |
| 2663 | 2014-12-17 | 562,194,523 | 6,275,553 | 12.0482 | 4,666,220,811 | 2014-11-30 |
| 2664 | 2014-12-16 | 555,918,970 | 4,428,338 | 11.9137 | 4,666,220,811 | 2014-11-30 |
| 2665 | 2014-12-15 | 551,490,632 | -6,819,088 | 11.8188 | 4,666,220,811 | 2014-11-30 |
| 2666 | 2014-12-12 | 558,309,720 | 1,369,308 | 11.9649 | 4,666,220,811 | 2014-11-30 |
| 2667 | 2014-12-11 | 556,940,412 | -1,801,960 | 11.9356 | 4,666,220,811 | 2014-11-30 |
| 2668 | 2014-12-10 | 558,742,372 | -1,456,042 | 11.9742 | 4,666,220,811 | 2014-11-30 |
| 2669 | 2014-12-09 | 560,198,414 | -269,791 | 12.0054 | 4,666,220,811 | 2014-11-30 |
| 2670 | 2014-12-08 | 560,468,205 | 887,000 | 12.0112 | 4,666,220,811 | 2014-11-30 |
| 2671 | 2014-12-05 | 559,581,205 | -1,484,444 | 11.9922 | 4,666,220,811 | 2014-11-30 |
| 2672 | 2014-12-04 | 561,065,649 | -622,619 | 12.0240 | 4,666,220,811 | 2014-11-30 |
| 2673 | 2014-12-03 | 561,688,268 | -2,038,197 | 12.0373 | 4,666,220,811 | 2014-11-30 |
| 2674 | 2014-12-02 | 563,726,465 | -1,623,612 | 12.0810 | 4,666,220,811 | 2014-11-30 |
| 2675 | 2014-12-01 | 565,350,077 | -1,262,409 | 12.1158 | 4,666,220,811 | 2014-11-30 |
| 2676 | 2014-11-28 | 566,612,486 | -356,602 | 12.1429 | 4,666,220,811 | 2014-10-31 |
| 2677 | 2014-11-27 | 566,969,088 | -649,241 | 12.1505 | 4,666,220,811 | 2014-10-31 |
| 2678 | 2014-11-26 | 567,618,329 | -2,293,411 | 12.1644 | 4,666,220,811 | 2014-10-31 |
| 2679 | 2014-11-25 | 569,911,740 | -79,917 | 12.2136 | 4,666,220,811 | 2014-10-31 |
| 2680 | 2014-11-24 | 569,991,657 | 12,247 | 12.2153 | 4,666,220,811 | 2014-10-31 |
| 2681 | 2014-11-21 | 569,979,410 | -488,247 | 12.2150 | 4,666,220,811 | 2014-10-31 |
| 2682 | 2014-11-20 | 570,467,657 | -950,459 | 12.2255 | 4,666,220,811 | 2014-10-31 |
| 2683 | 2014-11-19 | 571,418,116 | -1,414,896 | 12.2458 | 4,666,220,811 | 2014-10-31 |
| 2684 | 2014-11-18 | 572,833,012 | 1,862,686 | 12.2762 | 4,666,220,811 | 2014-10-31 |
| 2685 | 2014-11-17 | 570,970,326 | -4,058,069 | 12.2362 | 4,666,220,811 | 2014-10-31 |
| 2686 | 2014-11-14 | 575,028,395 | -1,620,003 | 12.3232 | 4,666,220,811 | 2014-10-31 |
| 2687 | 2014-11-13 | 576,648,398 | -1,246,093 | 12.3579 | 4,666,220,811 | 2014-10-31 |
| 2688 | 2014-11-12 | 577,894,491 | -715,243 | 12.3846 | 4,666,220,811 | 2014-10-31 |
| 2689 | 2014-11-11 | 578,609,734 | -77,658 | 12.4000 | 4,666,220,811 | 2014-10-31 |
| 2690 | 2014-11-10 | 578,687,392 | 229,217 | 12.4016 | 4,666,220,811 | 2014-10-31 |
| 2691 | 2014-11-07 | 578,458,175 | -93,841 | 12.3967 | 4,666,220,811 | 2014-10-31 |
| 2692 | 2014-11-06 | 578,552,016 | 164,019 | 12.3987 | 4,666,220,811 | 2014-10-31 |
| 2693 | 2014-11-05 | 578,387,997 | -769,496 | 12.3952 | 4,666,220,811 | 2014-10-31 |
| 2694 | 2014-11-04 | 579,157,493 | 167,060 | 12.4117 | 4,666,220,811 | 2014-10-31 |
| 2695 | 2014-11-03 | 578,990,433 | -1,263,059 | 12.4081 | 4,666,220,811 | 2014-10-31 |
| 2696 | 2014-10-31 | 580,253,492 | 1,513,326 | 12.4352 | 4,666,220,811 | 2014-10-31 |
| 2697 | 2014-10-30 | 578,740,166 | -2,848,089 | 12.4028 | 4,666,220,811 | 2014-09-30 |
| 2698 | 2014-10-29 | 581,588,255 | 696,108 | 12.4638 | 4,666,220,811 | 2014-09-30 |
| 2699 | 2014-10-28 | 580,892,147 | 206,133 | 12.4489 | 4,666,220,811 | 2014-09-30 |
| 2700 | 2014-10-27 | 580,686,014 | 1,348,920 | 12.4445 | 4,666,220,811 | 2014-09-30 |
| 2701 | 2014-10-24 | 579,337,094 | -1,324,935 | 12.4156 | 4,666,220,811 | 2014-09-30 |
| 2702 | 2014-10-23 | 580,662,029 | -350,443 | 12.4439 | 4,666,220,811 | 2014-09-30 |
| 2703 | 2014-10-22 | 581,012,472 | -1,962,877 | 12.4515 | 4,666,220,811 | 2014-09-30 |
| 2704 | 2014-10-21 | 582,975,349 | 2,036,907 | 12.4935 | 4,666,220,811 | 2014-09-30 |
| 2705 | 2014-10-20 | 580,938,442 | 903,931 | 12.4499 | 4,666,220,811 | 2014-09-30 |
| 2706 | 2014-10-17 | 580,034,511 | 794,348 | 12.4305 | 4,666,220,811 | 2014-09-30 |
| 2707 | 2014-10-16 | 579,240,163 | 193,483 | 12.4135 | 4,666,220,811 | 2014-09-30 |
| 2708 | 2014-10-15 | 579,046,680 | -1,271,856 | 12.4093 | 4,666,220,811 | 2014-09-30 |
| 2709 | 2014-10-14 | 580,318,536 | 442,479 | 12.4366 | 4,666,220,811 | 2014-09-30 |
| 2710 | 2014-10-13 | 579,876,057 | -3,019,069 | 12.4271 | 4,666,220,811 | 2014-09-30 |
| 2711 | 2014-10-10 | 582,895,126 | 1,421,333 | 12.4918 | 4,666,220,811 | 2014-09-30 |
| 2712 | 2014-10-09 | 581,473,793 | 758,631 | 12.4613 | 4,666,220,811 | 2014-09-30 |
| 2713 | 2014-10-08 | 580,715,162 | -2,582,949 | 12.4451 | 4,666,220,811 | 2014-09-30 |
| 2714 | 2014-10-07 | 583,298,111 | 3,792,000 | 12.5004 | 4,666,220,811 | 2014-09-30 |
| 2715 | 2014-10-06 | 579,506,111 | 3,948,657 | 12.4192 | 4,666,220,811 | 2014-09-30 |
| 2716 | 2014-10-03 | 575,557,454 | 5,431,934 | 12.3346 | 4,666,220,811 | 2014-09-30 |
| 2717 | 2014-09-30 | 570,125,520 | -6,057,694 | 12.2181 | 4,666,220,811 | 2014-09-30 |
| 2718 | 2014-09-29 | 576,183,214 | 3,026,984 | 12.3480 | 4,666,220,811 | 2014-08-31 |
| 2719 | 2014-09-26 | 573,156,230 | 326,500 | 12.2831 | 4,666,220,811 | 2014-08-31 |
| 2720 | 2014-09-25 | 572,829,730 | -1,348,445 | 12.2761 | 4,666,220,811 | 2014-08-31 |
| 2721 | 2014-09-24 | 574,178,175 | 440,000 | 12.3050 | 4,666,220,811 | 2014-08-31 |
| 2722 | 2014-09-23 | 573,738,175 | -1,501,290 | 12.2956 | 4,666,220,811 | 2014-08-31 |
| 2723 | 2014-09-22 | 575,239,465 | 7,244,311 | 12.3277 | 4,666,220,811 | 2014-08-31 |
| 2724 | 2014-09-19 | 567,995,154 | 574,751 | 12.1725 | 4,666,220,811 | 2014-08-31 |
| 2725 | 2014-09-18 | 567,420,403 | -3,642,842 | 12.1602 | 4,666,220,811 | 2014-08-31 |
| 2726 | 2014-09-17 | 571,063,245 | -1,385,931 | 12.2382 | 4,666,220,811 | 2014-08-31 |
| 2727 | 2014-09-16 | 572,449,176 | -384,199 | 12.2679 | 4,666,220,811 | 2014-08-31 |
| 2728 | 2014-09-15 | 572,833,375 | -370,140 | 12.2762 | 4,666,220,811 | 2014-08-31 |
| 2729 | 2014-09-12 | 573,203,515 | -66,228 | 12.2841 | 4,666,220,811 | 2014-08-31 |
| 2730 | 2014-09-11 | 573,269,743 | -744,805 | 12.2855 | 4,666,220,811 | 2014-08-31 |
| 2731 | 2014-09-10 | 574,014,548 | 4,372,126 | 12.3015 | 4,666,220,811 | 2014-08-31 |
| 2732 | 2014-09-08 | 569,642,422 | 4,554,855 | 12.2078 | 4,666,220,811 | 2014-08-31 |
| 2733 | 2014-09-05 | 565,087,567 | 157,490 | 12.1102 | 4,666,220,811 | 2014-08-31 |
| 2734 | 2014-09-04 | 564,930,077 | -53,856 | 12.1068 | 4,666,220,811 | 2014-08-31 |
| 2735 | 2014-09-03 | 564,983,933 | 779,450 | 12.1080 | 4,666,220,811 | 2014-08-31 |
| 2736 | 2014-09-02 | 564,204,483 | -2,191,015 | 12.0913 | 4,666,220,811 | 2014-08-31 |
| 2737 | 2014-09-01 | 566,395,498 | 213,408 | 12.1382 | 4,666,220,811 | 2014-08-31 |
| 2738 | 2014-08-29 | 566,182,090 | 2,360,692 | 12.1336 | 4,666,220,811 | 2014-07-31 |
| 2739 | 2014-08-28 | 563,821,398 | -422,381 | 12.0830 | 4,666,220,811 | 2014-07-31 |
| 2740 | 2014-08-27 | 564,243,779 | 1,968,217 | 12.0921 | 4,666,220,811 | 2014-07-31 |
| 2741 | 2014-08-26 | 562,275,562 | -712,650 | 12.0499 | 4,666,220,811 | 2014-07-31 |
| 2742 | 2014-08-25 | 562,988,212 | 478,778 | 12.0652 | 4,666,220,811 | 2014-07-31 |
| 2743 | 2014-08-22 | 562,509,434 | -1,229,491 | 12.0549 | 4,666,220,811 | 2014-07-31 |
| 2744 | 2014-08-21 | 563,738,925 | 180,783 | 12.0813 | 4,666,220,811 | 2014-07-31 |
| 2745 | 2014-08-20 | 563,558,142 | -2,378,334 | 12.0774 | 4,666,220,811 | 2014-07-31 |
| 2746 | 2014-08-19 | 565,936,476 | -979,772 | 12.1284 | 4,666,220,811 | 2014-07-31 |
| 2747 | 2014-08-18 | 566,916,248 | -62,045 | 12.1494 | 4,666,220,811 | 2014-07-31 |
| 2748 | 2014-08-15 | 566,978,293 | -1,454,958 | 12.1507 | 4,666,220,811 | 2014-07-31 |
| 2749 | 2014-08-14 | 568,433,251 | -1,119,332 | 12.1819 | 4,666,220,811 | 2014-07-31 |
| 2750 | 2014-08-13 | 569,552,583 | -1,013,883 | 12.2059 | 4,666,220,811 | 2014-07-31 |
| 2751 | 2014-08-12 | 570,566,466 | -12,505 | 12.2276 | 4,666,220,811 | 2014-07-31 |
| 2752 | 2014-08-11 | 570,578,971 | -4,106,055 | 12.2279 | 4,666,220,811 | 2014-07-31 |
| 2753 | 2014-08-08 | 574,685,026 | -802,781 | 12.3159 | 4,666,220,811 | 2014-07-31 |
| 2754 | 2014-08-07 | 575,487,807 | 384,345 | 12.3331 | 4,666,220,811 | 2014-07-31 |
| 2755 | 2014-08-06 | 575,103,462 | -1,227,994 | 12.3248 | 4,666,220,811 | 2014-07-31 |
| 2756 | 2014-08-05 | 576,331,456 | -1,392,898 | 12.3511 | 4,666,220,811 | 2014-07-31 |
| 2757 | 2014-08-04 | 577,724,354 | -729,716 | 12.3810 | 4,666,220,811 | 2014-07-31 |
| 2758 | 2014-08-01 | 578,454,070 | -5,869,012 | 12.3966 | 4,666,220,811 | 2014-07-31 |
| 2759 | 2014-07-31 | 584,323,082 | -2,231,421 | 12.5224 | 4,666,220,811 | 2014-07-31 |
| 2760 | 2014-07-30 | 586,554,503 | 1,996,902 | 12.5702 | 4,666,220,811 | 2014-06-30 |
| 2761 | 2014-07-29 | 584,557,601 | -1,161,856 | 12.5274 | 4,666,220,811 | 2014-06-30 |
| 2762 | 2014-07-28 | 585,719,457 | 1,665,865 | 12.5523 | 4,666,220,811 | 2014-06-30 |
| 2763 | 2014-07-25 | 584,053,592 | 126,619 | 12.5166 | 4,666,220,811 | 2014-06-30 |
| 2764 | 2014-07-24 | 583,926,973 | -711,574 | 12.5139 | 4,666,220,811 | 2014-06-30 |
| 2765 | 2014-07-23 | 584,638,547 | -860,260 | 12.5292 | 4,666,220,811 | 2014-06-30 |
| 2766 | 2014-07-22 | 585,498,807 | 987,667 | 12.5476 | 4,666,220,811 | 2014-06-30 |
| 2767 | 2014-07-21 | 584,511,140 | 843,995 | 12.5264 | 4,666,220,811 | 2014-06-30 |
| 2768 | 2014-07-18 | 583,667,145 | 851,598 | 12.5083 | 4,666,220,811 | 2014-06-30 |
| 2769 | 2014-07-17 | 582,815,547 | -213,580 | 12.4901 | 4,666,220,811 | 2014-06-30 |
| 2770 | 2014-07-16 | 583,029,127 | -483,914 | 12.4947 | 4,666,220,811 | 2014-06-30 |
| 2771 | 2014-07-15 | 583,513,041 | 123,944 | 12.5050 | 4,666,220,811 | 2014-06-30 |
| 2772 | 2014-07-14 | 583,389,097 | -478,540 | 12.5024 | 4,666,220,811 | 2014-06-30 |
| 2773 | 2014-07-11 | 583,867,637 | 995,853 | 12.5126 | 4,666,220,811 | 2014-06-30 |
| 2774 | 2014-07-10 | 582,871,784 | -774,835 | 12.4913 | 4,666,220,811 | 2014-06-30 |
| 2775 | 2014-07-09 | 583,646,619 | -2,058,960 | 12.5079 | 4,666,220,811 | 2014-06-30 |
| 2776 | 2014-07-08 | 585,705,579 | 1,732,148 | 12.5520 | 4,666,220,811 | 2014-06-30 |
| 2777 | 2014-07-07 | 583,973,431 | -950,407 | 12.5149 | 4,666,220,811 | 2014-06-30 |
| 2778 | 2014-07-04 | 584,923,838 | -980,234 | 12.5353 | 4,666,220,811 | 2014-06-30 |
| 2779 | 2014-07-03 | 585,904,072 | 272,756 | 12.5563 | 4,666,220,811 | 2014-06-30 |
| 2780 | 2014-07-02 | 585,631,316 | -393,250 | 12.5504 | 4,666,220,811 | 2014-06-30 |
| 2781 | 2014-06-30 | 586,024,566 | 321,307 | 12.5589 | 4,666,220,811 | 2014-06-30 |
| 2782 | 2014-06-27 | 585,703,259 | 356,929 | 12.5520 | 4,666,220,811 | 2014-05-31 |
| 2783 | 2014-06-26 | 585,346,330 | 76,920 | 12.5443 | 4,666,220,811 | 2014-05-31 |
| 2784 | 2014-06-25 | 585,269,410 | -170,383 | 12.5427 | 4,666,220,811 | 2014-05-31 |
| 2785 | 2014-06-24 | 585,439,793 | 439,631 | 12.5463 | 4,666,220,811 | 2014-05-31 |
| 2786 | 2014-06-23 | 585,000,162 | 2,869,833 | 12.5369 | 4,666,220,811 | 2014-05-31 |
| 2787 | 2014-06-20 | 582,130,329 | -2,832,530 | 12.4754 | 4,666,220,811 | 2014-05-31 |
| 2788 | 2014-06-19 | 584,962,859 | 20,767 | 12.5361 | 4,666,220,811 | 2014-05-31 |
| 2789 | 2014-06-18 | 584,942,092 | -346,426 | 12.5357 | 4,666,220,811 | 2014-05-31 |
| 2790 | 2014-06-17 | 585,288,518 | -1,028,445 | 12.5431 | 4,666,220,811 | 2014-05-31 |
| 2791 | 2014-06-16 | 586,316,963 | 1,263,982 | 12.5651 | 4,666,220,811 | 2014-05-31 |
| 2792 | 2014-06-13 | 585,052,981 | -2,042,434 | 12.5380 | 4,666,220,811 | 2014-05-31 |
| 2793 | 2014-06-12 | 587,095,415 | 324,877 | 12.5818 | 4,666,220,811 | 2014-05-31 |
| 2794 | 2014-06-11 | 586,770,538 | -988,816 | 12.5749 | 4,666,220,811 | 2014-05-31 |
| 2795 | 2014-06-10 | 587,759,354 | -537,787 | 12.5960 | 4,666,220,811 | 2014-05-31 |
| 2796 | 2014-06-09 | 588,297,141 | -333,000 | 12.6076 | 4,666,220,811 | 2014-05-31 |
| 2797 | 2014-06-06 | 588,630,141 | 2,791,418 | 12.6147 | 4,666,220,811 | 2014-05-31 |
| 2798 | 2014-06-05 | 585,838,723 | -250,062 | 12.5549 | 4,666,220,811 | 2014-05-31 |
| 2799 | 2014-06-04 | 586,088,785 | 1,991,260 | 12.5602 | 4,666,220,811 | 2014-05-31 |
| 2800 | 2014-06-03 | 584,097,525 | -537,549 | 12.5176 | 4,666,220,811 | 2014-05-31 |
| 2801 | 2014-05-30 | 584,635,074 | -154,050 | 12.5291 | 4,666,220,811 | 2014-04-30 |
| 2802 | 2014-05-29 | 584,789,124 | 2,105,258 | 12.5324 | 4,666,220,811 | 2014-04-30 |
| 2803 | 2014-05-28 | 582,683,866 | 1,298,010 | 12.4873 | 4,666,220,811 | 2014-04-30 |
| 2804 | 2014-05-27 | 581,385,856 | -446,308 | 12.4595 | 4,666,220,811 | 2014-04-30 |
| 2805 | 2014-05-26 | 581,832,164 | -3,531,209 | 12.4690 | 4,666,220,811 | 2014-04-30 |
| 2806 | 2014-05-23 | 585,363,373 | -1,955,980 | 12.5447 | 4,666,220,811 | 2014-04-30 |
| 2807 | 2014-05-22 | 587,319,353 | 3,843,423 | 12.5866 | 4,666,220,811 | 2014-04-30 |
| 2808 | 2014-05-21 | 583,475,930 | 121,379 | 12.5043 | 4,666,220,811 | 2014-04-30 |
| 2809 | 2014-05-20 | 583,354,551 | -1,189,760 | 12.5016 | 4,666,220,811 | 2014-04-30 |
| 2810 | 2014-05-19 | 584,544,311 | 194,005 | 12.5271 | 4,666,220,811 | 2014-04-30 |
| 2811 | 2014-05-16 | 584,350,306 | 1,618,389 | 12.5230 | 4,666,220,811 | 2014-04-30 |
| 2812 | 2014-05-15 | 582,731,917 | -505,656 | 12.4883 | 4,666,220,811 | 2014-04-30 |
| 2813 | 2014-05-14 | 583,237,573 | 1,554,893 | 12.4991 | 4,666,220,811 | 2014-04-30 |
| 2814 | 2014-05-13 | 581,682,680 | 489,078 | 12.4658 | 4,666,220,811 | 2014-04-30 |
| 2815 | 2014-05-12 | 581,193,602 | 1,310,046 | 12.4553 | 4,666,220,811 | 2014-04-30 |
| 2816 | 2014-05-10 | 579,883,556 | 0 | 12.4273 | 4,666,220,811 | 2014-04-30 |
| 2817 | 2014-05-09 | 579,883,556 | 1,103,877 | 12.4273 | 4,666,220,811 | 2014-04-30 |
| 2818 | 2014-05-08 | 578,779,679 | 142,494 | 12.4036 | 4,666,220,811 | 2014-04-30 |
| 2819 | 2014-05-07 | 578,637,185 | -569,397 | 12.4006 | 4,666,220,811 | 2014-04-30 |
| 2820 | 2014-05-05 | 579,206,582 | -814,136 | 12.4128 | 4,666,220,811 | 2014-04-30 |
| 2821 | 2014-05-02 | 580,020,718 | -2,222,121 | 12.4302 | 4,666,220,811 | 2014-04-30 |
| 2822 | 2014-04-30 | 582,242,839 | 1,422,772 | 12.4778 | 4,666,220,811 | 2014-04-30 |
| 2823 | 2014-04-29 | 580,820,067 | 648,824 | 12.4473 | 4,666,220,811 | 2014-03-31 |
| 2824 | 2014-04-28 | 580,171,243 | 1,310,152 | 12.4334 | 4,666,220,811 | 2014-03-31 |
| 2825 | 2014-04-25 | 578,861,091 | 1,537,534 | 12.4054 | 4,666,220,811 | 2014-03-31 |
| 2826 | 2014-04-24 | 577,323,557 | 481,285 | 12.3724 | 4,666,220,811 | 2014-03-31 |
| 2827 | 2014-04-23 | 576,842,272 | -2,257,902 | 12.3621 | 4,666,220,811 | 2014-03-31 |
| 2828 | 2014-04-22 | 579,100,174 | 4,249,095 | 12.4105 | 4,666,220,811 | 2014-03-31 |
| 2829 | 2014-04-17 | 574,851,079 | 298,015 | 12.3194 | 4,666,220,811 | 2014-03-31 |
| 2830 | 2014-04-16 | 574,553,064 | -1,706,699 | 12.3130 | 4,666,220,811 | 2014-03-31 |
| 2831 | 2014-04-15 | 576,259,763 | 1,942,283 | 12.3496 | 4,666,220,811 | 2014-03-31 |
| 2832 | 2014-04-14 | 574,317,480 | 198,539 | 12.3080 | 4,666,220,811 | 2014-03-31 |
| 2833 | 2014-04-11 | 574,118,941 | 1,239,750 | 12.3037 | 4,666,220,811 | 2014-03-31 |
| 2834 | 2014-04-10 | 572,879,191 | 1,772,987 | 12.2772 | 4,666,220,811 | 2014-03-31 |
| 2835 | 2014-04-09 | 571,106,204 | 712,020 | 12.2392 | 4,666,220,811 | 2014-03-31 |
| 2836 | 2014-04-08 | 570,394,184 | -2,114,058 | 12.2239 | 4,666,220,811 | 2014-03-31 |
| 2837 | 2014-04-07 | 572,508,242 | -6,053,282 | 12.2692 | 4,666,220,811 | 2014-03-31 |
| 2838 | 2014-04-04 | 578,561,524 | -5,504,885 | 12.3989 | 4,666,220,811 | 2014-03-31 |
| 2839 | 2014-04-03 | 584,066,409 | -6,205,780 | 12.5169 | 4,666,220,811 | 2014-03-31 |
| 2840 | 2014-04-02 | 590,272,189 | 329,922 | 12.6499 | 4,666,220,811 | 2014-03-31 |
| 2841 | 2014-04-01 | 589,942,267 | -2,688,196 | 12.6428 | 4,666,220,811 | 2014-03-31 |
| 2842 | 2014-03-31 | 592,630,463 | -2,912,012 | 12.7004 | 4,666,220,811 | 2014-03-31 |
| 2843 | 2014-03-28 | 595,542,475 | -691,617 | 12.7628 | 4,666,220,811 | 2014-02-28 |
| 2844 | 2014-03-27 | 596,234,092 | 681,803 | 12.7777 | 4,666,220,811 | 2014-02-28 |
| 2845 | 2014-03-26 | 595,552,289 | 810,361 | 12.7631 | 4,666,220,811 | 2014-02-28 |
| 2846 | 2014-03-25 | 594,741,928 | 1,021,205 | 12.7457 | 4,666,220,811 | 2014-02-28 |
| 2847 | 2014-03-24 | 593,720,723 | -60,820 | 12.7238 | 4,666,220,811 | 2014-02-28 |
| 2848 | 2014-03-21 | 593,781,543 | 3,843,908 | 12.7251 | 4,666,220,811 | 2014-02-28 |
| 2849 | 2014-03-20 | 589,937,635 | 3,962,796 | 12.6427 | 4,666,220,811 | 2014-02-28 |
| 2850 | 2014-03-19 | 585,974,839 | -2,237,903 | 12.5578 | 4,666,220,811 | 2014-02-28 |
| 2851 | 2014-03-18 | 588,212,742 | 1,188,406 | 12.6058 | 4,666,220,811 | 2014-02-28 |
| 2852 | 2014-03-17 | 587,024,336 | 1,766,000 | 12.5803 | 4,666,220,811 | 2014-02-28 |
| 2853 | 2014-03-14 | 585,258,336 | 2,620,127 | 12.5424 | 4,666,220,811 | 2014-02-28 |
| 2854 | 2014-03-13 | 582,638,209 | 2,160,364 | 12.4863 | 4,666,220,811 | 2014-02-28 |
| 2855 | 2014-03-12 | 580,477,845 | -1,878,849 | 12.4400 | 4,666,220,811 | 2014-02-28 |
| 2856 | 2014-03-11 | 582,356,694 | 3,371,387 | 12.4803 | 4,666,220,811 | 2014-02-28 |
| 2857 | 2014-03-10 | 578,985,307 | 2,104,866 | 12.4080 | 4,666,220,811 | 2014-02-28 |
| 2858 | 2014-03-07 | 576,880,441 | -335,999 | 12.3629 | 4,666,220,811 | 2014-02-28 |
| 2859 | 2014-03-06 | 577,216,440 | -675,981 | 12.3701 | 4,666,220,811 | 2014-02-28 |
| 2860 | 2014-03-05 | 577,892,421 | 3,892,022 | 12.3846 | 4,666,220,811 | 2014-02-28 |
| 2861 | 2014-03-04 | 574,000,399 | -2,221,350 | 12.3012 | 4,666,220,811 | 2014-02-28 |
| 2862 | 2014-03-03 | 576,221,749 | 558,771 | 12.3488 | 4,666,220,811 | 2014-02-28 |
| 2863 | 2014-02-28 | 575,662,978 | -1,165,152 | 12.3368 | 4,666,220,811 | 2014-02-28 |
| 2864 | 2014-02-27 | 576,828,130 | -3,957,557 | 12.3618 | 4,666,220,811 | 2014-01-31 |
| 2865 | 2014-02-26 | 580,785,687 | -1,299,449 | 12.4466 | 4,666,220,811 | 2014-01-31 |
| 2866 | 2014-02-25 | 582,085,136 | -91,054 | 12.4744 | 4,666,220,811 | 2014-01-31 |
| 2867 | 2014-02-24 | 582,176,190 | -2,664,084 | 12.4764 | 4,666,220,811 | 2014-01-31 |
| 2868 | 2014-02-21 | 584,840,274 | 1,909,956 | 12.5335 | 4,666,220,811 | 2014-01-31 |
| 2869 | 2014-02-20 | 582,930,318 | -1,697,234 | 12.4926 | 4,666,220,811 | 2014-01-31 |
| 2870 | 2014-02-19 | 584,627,552 | 5,980,167 | 12.5289 | 4,666,220,811 | 2014-01-31 |
| 2871 | 2014-02-18 | 578,647,385 | -1,577,855 | 12.4008 | 4,666,220,811 | 2014-01-31 |
| 2872 | 2014-02-17 | 580,225,240 | -2,878,658 | 12.4346 | 4,666,220,811 | 2014-01-31 |
| 2873 | 2014-02-14 | 583,103,898 | 2,628,716 | 12.4963 | 4,666,220,811 | 2014-01-31 |
| 2874 | 2014-02-13 | 580,475,182 | 166,698 | 12.4399 | 4,666,220,811 | 2014-01-31 |
| 2875 | 2014-02-12 | 580,308,484 | -2,034,331 | 12.4364 | 4,666,220,811 | 2014-01-31 |
| 2876 | 2014-02-11 | 582,342,815 | -2,898,074 | 12.4800 | 4,666,220,811 | 2014-01-31 |
| 2877 | 2014-02-10 | 585,240,889 | 3,018,321 | 12.5421 | 4,666,220,811 | 2014-01-31 |
| 2878 | 2014-02-07 | 582,222,568 | 675,240 | 12.4774 | 4,666,220,811 | 2014-01-31 |
| 2879 | 2014-02-06 | 581,547,328 | 5,118,764 | 12.4629 | 4,666,220,811 | 2014-01-31 |
| 2880 | 2014-02-05 | 576,428,564 | 1,173,676 | 12.3532 | 4,666,220,811 | 2014-01-31 |
| 2881 | 2014-02-04 | 575,254,888 | 2,775,803 | 12.3281 | 4,666,220,811 | 2014-01-31 |
| 2882 | 2014-01-30 | 572,479,085 | 0 | 12.2686 | 4,666,220,811 | 2013-12-31 |
| 2883 | 2014-01-29 | 572,479,085 | 1,029,393 | 12.2686 | 4,666,220,811 | 2013-12-31 |
| 2884 | 2014-01-28 | 571,449,692 | -1,930,941 | 12.2465 | 4,666,220,811 | 2013-12-31 |
| 2885 | 2014-01-27 | 573,380,633 | 10,847,831 | 12.2879 | 4,666,220,811 | 2013-12-31 |
| 2886 | 2014-01-24 | 562,532,802 | -1,227,309 | 12.0554 | 4,666,220,811 | 2013-12-31 |
| 2887 | 2014-01-23 | 563,760,111 | -430,640 | 12.0817 | 4,666,220,811 | 2013-12-31 |
| 2888 | 2014-01-22 | 564,190,751 | 335,801 | 12.0910 | 4,666,220,811 | 2013-12-31 |
| 2889 | 2014-01-21 | 563,854,950 | -2,931,060 | 12.0838 | 4,666,220,811 | 2013-12-31 |
| 2890 | 2014-01-20 | 566,786,010 | -1,753,077 | 12.1466 | 4,666,220,811 | 2013-12-31 |
| 2891 | 2014-01-17 | 568,539,087 | 4,110,759 | 12.1841 | 4,666,220,811 | 2013-12-31 |
| 2892 | 2014-01-16 | 564,428,328 | 997,020 | 12.0960 | 4,666,220,811 | 2013-12-31 |
| 2893 | 2014-01-15 | 563,431,308 | 2,131,579 | 12.0747 | 4,666,220,811 | 2013-12-31 |
| 2894 | 2014-01-14 | 561,299,729 | 1,436,105 | 12.0290 | 4,666,220,811 | 2013-12-31 |
| 2895 | 2014-01-13 | 559,863,624 | -3,639,328 | 11.9982 | 4,666,220,811 | 2013-12-31 |
| 2896 | 2014-01-10 | 563,502,952 | 3,266,165 | 12.0762 | 4,666,220,811 | 2013-12-31 |
| 2897 | 2014-01-09 | 560,236,787 | -2,061,237 | 12.0062 | 4,666,220,811 | 2013-12-31 |
| 2898 | 2014-01-08 | 562,298,024 | -1,063,139 | 12.0504 | 4,666,220,811 | 2013-12-31 |
| 2899 | 2014-01-07 | 563,361,163 | -64,716 | 12.0732 | 4,666,220,811 | 2013-12-31 |
| 2900 | 2014-01-06 | 563,425,879 | -1,384,622 | 12.0746 | 4,666,220,811 | 2013-12-31 |
| 2901 | 2014-01-03 | 564,810,501 | -2,263,896 | 12.1042 | 4,666,220,811 | 2013-12-31 |
| 2902 | 2014-01-02 | 567,074,397 | -4,863,314 | 12.1528 | 4,666,220,811 | 2013-12-31 |
| 2903 | 2013-12-31 | 571,937,711 | 0 | 12.2570 | 4,666,220,811 | 2013-12-31 |
| 2904 | 2013-12-30 | 571,937,711 | -1,356,895 | 12.2570 | 4,666,220,811 | 2013-11-30 |
| 2905 | 2013-12-27 | 573,294,606 | 2,534,710 | 12.2861 | 4,666,220,811 | 2013-11-30 |
| 2906 | 2013-12-24 | 570,759,896 | 0 | 12.2317 | 4,666,220,811 | 2013-11-30 |
| 2907 | 2013-12-23 | 570,759,896 | -1,629,734 | 12.2317 | 4,666,220,811 | 2013-11-30 |
| 2908 | 2013-12-20 | 572,389,630 | 1,691,117 | 12.2667 | 4,666,220,811 | 2013-11-30 |
| 2909 | 2013-12-19 | 570,698,513 | -1,245,363 | 12.2304 | 4,666,220,811 | 2013-11-30 |
| 2910 | 2013-12-18 | 571,943,876 | -1,835,763 | 12.2571 | 4,666,220,811 | 2013-11-30 |
| 2911 | 2013-12-17 | 573,779,639 | -6,003,223 | 12.2965 | 4,666,220,811 | 2013-11-30 |
| 2912 | 2013-12-16 | 579,782,862 | -469,815 | 12.4251 | 4,666,220,811 | 2013-11-30 |
| 2913 | 2013-12-13 | 580,252,677 | -1,841,299 | 12.4352 | 4,666,220,811 | 2013-11-30 |
| 2914 | 2013-12-12 | 582,093,976 | -365,653 | 12.4746 | 4,666,220,811 | 2013-11-30 |
| 2915 | 2013-12-11 | 582,459,629 | -841,969 | 12.4825 | 4,666,220,811 | 2013-11-30 |
| 2916 | 2013-12-10 | 583,301,598 | 11,587,551 | 12.5005 | 4,666,220,811 | 2013-11-30 |
| 2917 | 2013-12-09 | 571,714,047 | -1,638,368 | 12.2522 | 4,666,220,811 | 2013-11-30 |
| 2918 | 2013-12-06 | 573,352,415 | -6,096,710 | 12.2873 | 4,666,220,811 | 2013-11-30 |
| 2919 | 2013-12-05 | 579,449,125 | -1,376,635 | 12.4180 | 4,666,220,811 | 2013-11-30 |
| 2920 | 2013-12-04 | 580,825,760 | -1,107,188 | 12.4475 | 4,666,220,811 | 2013-11-30 |
| 2921 | 2013-12-03 | 581,932,948 | 498,019 | 12.4712 | 4,666,220,811 | 2013-11-30 |
| 2922 | 2013-12-02 | 581,434,929 | 2,125,091 | 12.4605 | 4,666,220,811 | 2013-11-30 |
| 2923 | 2013-11-29 | 579,309,838 | -304,289 | 12.4150 | 4,666,220,811 | 2013-10-31 |
| 2924 | 2013-11-28 | 579,614,127 | -708,370 | 12.4215 | 4,666,220,811 | 2013-10-31 |
| 2925 | 2013-11-27 | 580,322,497 | -140,767 | 12.4367 | 4,666,220,811 | 2013-10-31 |
| 2926 | 2013-11-26 | 580,463,264 | 1,610,642 | 12.4397 | 4,666,220,811 | 2013-10-31 |
| 2927 | 2013-11-25 | 578,852,622 | -344,170 | 12.4052 | 4,666,220,811 | 2013-10-31 |
| 2928 | 2013-11-22 | 579,196,792 | 83,919 | 12.4125 | 4,666,220,811 | 2013-10-31 |
| 2929 | 2013-11-21 | 579,112,873 | -1,229,809 | 12.4107 | 4,666,220,811 | 2013-10-31 |
| 2930 | 2013-11-20 | 580,342,682 | -1,474,918 | 12.4371 | 4,666,220,811 | 2013-10-31 |
| 2931 | 2013-11-19 | 581,817,600 | -1,134,830 | 12.4687 | 4,666,220,811 | 2013-10-31 |
| 2932 | 2013-11-18 | 582,952,430 | 2,058,755 | 12.4930 | 4,666,220,811 | 2013-10-31 |
| 2933 | 2013-11-15 | 580,893,675 | -1,055,145 | 12.4489 | 4,666,220,811 | 2013-10-31 |
| 2934 | 2013-11-14 | 581,948,820 | -1,054,836 | 12.4715 | 4,666,220,811 | 2013-10-31 |
| 2935 | 2013-11-13 | 583,003,656 | -2,036,831 | 12.4941 | 4,666,220,811 | 2013-10-31 |
| 2936 | 2013-11-12 | 585,040,487 | -2,726,352 | 12.5378 | 4,666,220,811 | 2013-10-31 |
| 2937 | 2013-11-11 | 587,766,839 | -1,698,505 | 12.5962 | 4,666,220,811 | 2013-10-31 |
| 2938 | 2013-11-08 | 589,465,344 | -1,987,267 | 12.6326 | 4,666,220,811 | 2013-10-31 |
| 2939 | 2013-11-07 | 591,452,611 | 208,755 | 12.6752 | 4,666,220,811 | 2013-10-31 |
| 2940 | 2013-11-06 | 591,243,856 | -3,499,439 | 12.6707 | 4,666,220,811 | 2013-10-31 |
| 2941 | 2013-11-05 | 594,743,295 | -5,995,946 | 12.7457 | 4,666,220,811 | 2013-10-31 |
| 2942 | 2013-11-04 | 600,739,241 | -4,689,507 | 12.8742 | 4,666,220,811 | 2013-10-31 |
| 2943 | 2013-11-01 | 605,428,748 | -4,699,115 | 12.9747 | 4,666,220,811 | 2013-10-31 |
| 2944 | 2013-10-31 | 610,127,863 | 2,089,000 | 13.0754 | 4,666,220,811 | 2013-10-31 |
| 2945 | 2013-10-30 | 608,038,863 | -2,658,000 | 13.0306 | 4,666,220,811 | 2013-10-02 |
| 2946 | 2013-10-29 | 610,696,863 | -922,250 | 13.0876 | 4,666,220,811 | 2013-10-02 |
| 2947 | 2013-10-28 | 611,619,113 | 1,452,180 | 13.1074 | 4,666,220,811 | 2013-10-02 |
| 2948 | 2013-10-25 | 610,166,933 | 3,866,966 | 13.0763 | 4,666,220,811 | 2013-10-02 |
| 2949 | 2013-10-24 | 606,299,967 | -2,269,453 | 12.9934 | 4,666,220,811 | 2013-10-02 |
| 2950 | 2013-10-23 | 608,569,420 | 8,954,990 | 13.0420 | 4,666,220,811 | 2013-10-02 |
| 2951 | 2013-10-22 | 599,614,430 | 201,410 | 12.8501 | 4,666,220,811 | 2013-10-02 |
| 2952 | 2013-10-21 | 599,413,020 | 2,138,026 | 12.8458 | 4,666,220,811 | 2013-10-02 |
| 2953 | 2013-10-18 | 597,274,994 | -3,192,776 | 12.8000 | 4,666,220,811 | 2013-10-02 |
| 2954 | 2013-10-17 | 600,467,770 | -111,064 | 12.8684 | 4,666,220,811 | 2013-10-02 |
| 2955 | 2013-10-16 | 600,578,834 | 127,253 | 12.8708 | 4,666,220,811 | 2013-10-02 |
| 2956 | 2013-10-15 | 600,451,581 | 1,345,374 | 12.8680 | 4,666,220,811 | 2013-10-02 |
| 2957 | 2013-10-11 | 599,106,207 | -655,460 | 12.8392 | 4,666,220,811 | 2013-10-02 |
| 2958 | 2013-10-10 | 599,761,667 | 3,004,429 | 12.8533 | 4,666,220,811 | 2013-10-02 |
| 2959 | 2013-10-09 | 596,757,238 | -327,398 | 12.7889 | 4,666,220,811 | 2013-10-02 |
| 2960 | 2013-10-08 | 597,084,636 | -2,570,750 | 12.7959 | 4,666,220,811 | 2013-10-02 |
| 2961 | 2013-10-07 | 599,655,386 | -11,251,659 | 12.8510 | 4,666,220,811 | 2013-10-02 |
| 2962 | 2013-10-04 | 610,907,045 | -617,520 | 13.0921 | 4,666,220,811 | 2013-10-02 |
| 2963 | 2013-10-03 | 611,524,565 | 1,438,651 | 13.1053 | 4,666,220,811 | 2013-10-02 |
| 2964 | 2013-10-02 | 610,085,914 | 4,945,466 | 13.0745 | 4,666,220,811 | 2013-10-02 |
| 2965 | 2013-09-30 | 605,140,448 | 55,228 | 12.9708 | 4,665,420,811 | 2013-09-30 |
| 2966 | 2013-09-27 | 605,085,220 | 2,827,862 | 12.9696 | 4,665,420,811 | 2013-09-27 |
| 2967 | 2013-09-26 | 602,257,358 | 3,298,532 | 12.9101 | 4,665,020,811 | 2013-08-31 |
| 2968 | 2013-09-25 | 598,958,826 | -1,738,795 | 12.8394 | 4,665,020,811 | 2013-08-31 |
| 2969 | 2013-09-24 | 600,697,621 | -2,628,496 | 12.8766 | 4,665,020,811 | 2013-08-31 |
| 2970 | 2013-09-23 | 603,326,117 | 5,341,779 | 12.9330 | 4,665,020,811 | 2013-08-31 |
| 2971 | 2013-09-19 | 597,984,338 | -848,624 | 12.8185 | 4,665,020,811 | 2013-08-31 |
| 2972 | 2013-09-18 | 598,832,962 | -2,456,059 | 12.8367 | 4,665,020,811 | 2013-08-31 |
| 2973 | 2013-09-17 | 601,289,021 | 357,090 | 12.8893 | 4,665,020,811 | 2013-08-31 |
| 2974 | 2013-09-16 | 600,931,931 | -2,530,500 | 12.8817 | 4,665,020,811 | 2013-08-31 |
| 2975 | 2013-09-13 | 603,462,431 | 1,642,083 | 12.9359 | 4,665,020,811 | 2013-08-31 |
| 2976 | 2013-09-12 | 601,820,348 | 2,306,672 | 12.9007 | 4,665,020,811 | 2013-08-31 |
| 2977 | 2013-09-11 | 599,513,676 | 2,354,888 | 12.8513 | 4,665,020,811 | 2013-08-31 |
| 2978 | 2013-09-10 | 597,158,788 | 1,608,877 | 12.8008 | 4,665,020,811 | 2013-08-31 |
| 2979 | 2013-09-09 | 595,549,911 | -1,198,627 | 12.7663 | 4,665,020,811 | 2013-08-31 |
| 2980 | 2013-09-06 | 596,748,538 | -5,948,408 | 12.7920 | 4,665,020,811 | 2013-08-31 |
| 2981 | 2013-09-05 | 602,696,946 | -5,084,302 | 12.9195 | 4,665,020,811 | 2013-08-31 |
| 2982 | 2013-09-04 | 607,781,248 | -628,852 | 13.0285 | 4,665,020,811 | 2013-08-31 |
| 2983 | 2013-09-03 | 608,410,100 | -739,404 | 13.0420 | 4,665,020,811 | 2013-08-31 |
| 2984 | 2013-09-02 | 609,149,504 | 906,656 | 13.0578 | 4,665,020,811 | 2013-08-31 |
| 2985 | 2013-08-30 | 608,242,848 | 724,299 | 13.0384 | 4,665,020,811 | 2013-08-16 |
| 2986 | 2013-08-29 | 607,518,549 | 759,767 | 13.0228 | 4,665,020,811 | 2013-08-16 |
| 2987 | 2013-08-28 | 606,758,782 | 278,000 | 13.0066 | 4,665,020,811 | 2013-08-16 |
| 2988 | 2013-08-27 | 606,480,782 | -1,055,108 | 13.0006 | 4,665,020,811 | 2013-08-16 |
| 2989 | 2013-08-26 | 607,535,890 | -3,300,610 | 13.0232 | 4,665,020,811 | 2013-08-16 |
| 2990 | 2013-08-23 | 610,836,500 | 4,004,750 | 13.0940 | 4,665,020,811 | 2013-08-16 |
| 2991 | 2013-08-22 | 606,831,750 | -3,950,298 | 13.0081 | 4,665,020,811 | 2013-08-16 |
| 2992 | 2013-08-21 | 610,782,048 | -1,398,308 | 13.0928 | 4,665,020,811 | 2013-08-16 |
| 2993 | 2013-08-20 | 612,180,356 | -1,256,800 | 13.1228 | 4,665,020,811 | 2013-08-16 |
| 2994 | 2013-08-19 | 613,437,156 | 379,647 | 13.1497 | 4,665,020,811 | 2013-08-16 |
| 2995 | 2013-08-16 | 613,057,509 | -5,578,538 | 13.1416 | 4,665,020,811 | 2013-08-16 |
| 2996 | 2013-08-15 | 618,636,047 | 106,970 | 13.2623 | 4,664,620,811 | 2013-07-31 |
| 2997 | 2013-08-14 | 618,529,077 | 0 | 13.2600 | 4,664,620,811 | 2013-07-31 |
| 2998 | 2013-08-13 | 618,529,077 | -795,286 | 13.2600 | 4,664,620,811 | 2013-07-31 |
| 2999 | 2013-08-12 | 619,324,363 | -1,671,653 | 13.2771 | 4,664,620,811 | 2013-07-31 |
| 3000 | 2013-08-09 | 620,996,016 | -145,933 | 13.3129 | 4,664,620,811 | 2013-07-31 |
| 3001 | 2013-08-08 | 621,141,949 | -1,048,962 | 13.3160 | 4,664,620,811 | 2013-07-31 |
| 3002 | 2013-08-07 | 622,190,911 | 5,642,166 | 13.3385 | 4,664,620,811 | 2013-07-31 |
| 3003 | 2013-08-06 | 616,548,745 | -990,275 | 13.2176 | 4,664,620,811 | 2013-07-31 |
| 3004 | 2013-08-05 | 617,539,020 | 1,727,570 | 13.2388 | 4,664,620,811 | 2013-07-31 |
| 3005 | 2013-08-02 | 615,811,450 | -855,000 | 13.2017 | 4,664,620,811 | 2013-07-31 |
| 3006 | 2013-08-01 | 616,666,450 | -1,074,188 | 13.2201 | 4,664,620,811 | 2013-07-31 |
| 3007 | 2013-07-31 | 617,740,638 | -1,442,258 | 13.2431 | 4,664,620,811 | 2013-07-31 |
| 3008 | 2013-07-30 | 619,182,896 | 760,782 | 13.2740 | 4,664,620,811 | 2013-06-30 |
| 3009 | 2013-07-29 | 618,422,114 | -3,557,711 | 13.2577 | 4,664,620,811 | 2013-06-30 |
| 3010 | 2013-07-26 | 621,979,825 | 1,629,807 | 13.3340 | 4,664,620,811 | 2013-06-30 |
| 3011 | 2013-07-25 | 620,350,018 | 3,116,328 | 13.2990 | 4,664,620,811 | 2013-06-30 |
| 3012 | 2013-07-24 | 617,233,690 | -764,030 | 13.2322 | 4,664,620,811 | 2013-06-30 |
| 3013 | 2013-07-23 | 617,997,720 | -1,182,979 | 13.2486 | 4,664,620,811 | 2013-06-30 |
| 3014 | 2013-07-22 | 619,180,699 | -804,017 | 13.2740 | 4,664,620,811 | 2013-06-30 |
| 3015 | 2013-07-19 | 619,984,716 | -932,950 | 13.2912 | 4,664,620,811 | 2013-06-30 |
| 3016 | 2013-07-18 | 620,917,666 | 157,535 | 13.3112 | 4,664,620,811 | 2013-06-30 |
| 3017 | 2013-07-17 | 620,760,131 | -692,997 | 13.3078 | 4,664,620,811 | 2013-06-30 |
| 3018 | 2013-07-16 | 621,453,128 | -1,896,578 | 13.3227 | 4,664,620,811 | 2013-06-30 |
| 3019 | 2013-07-15 | 623,349,706 | 767,013 | 13.3634 | 4,664,620,811 | 2013-06-30 |
| 3020 | 2013-07-12 | 622,582,693 | -3,915,154 | 13.3469 | 4,664,620,811 | 2013-06-30 |
| 3021 | 2013-07-11 | 626,497,847 | -537,696 | 13.4308 | 4,664,620,811 | 2013-06-30 |
| 3022 | 2013-07-10 | 627,035,543 | -3,974,311 | 13.4424 | 4,664,620,811 | 2013-06-30 |
| 3023 | 2013-07-09 | 631,009,854 | -5,953 | 13.5276 | 4,664,620,811 | 2013-06-30 |
| 3024 | 2013-07-08 | 631,015,807 | 10,352,251 | 13.5277 | 4,664,620,811 | 2013-06-30 |
| 3025 | 2013-07-05 | 620,663,556 | 1,806,363 | 13.3058 | 4,664,620,811 | 2013-06-30 |
| 3026 | 2013-07-04 | 618,857,193 | -144,252 | 13.2670 | 4,664,620,811 | 2013-06-30 |
| 3027 | 2013-07-03 | 619,001,445 | -2,775,589 | 13.2701 | 4,664,620,811 | 2013-06-30 |
| 3028 | 2013-07-02 | 621,777,034 | -1,307,273 | 13.3296 | 4,664,620,811 | 2013-06-30 |
| 3029 | 2013-06-28 | 623,084,307 | -6,854,963 | 13.3591 | 4,664,120,811 | 2013-05-31 |
| 3030 | 2013-06-27 | 629,939,270 | 1,729,035 | 13.5061 | 4,664,120,811 | 2013-05-31 |
| 3031 | 2013-06-26 | 628,210,235 | -3,217,267 | 13.4690 | 4,664,120,811 | 2013-05-31 |
| 3032 | 2013-06-25 | 631,427,502 | 5,851,199 | 13.5380 | 4,664,120,811 | 2013-05-31 |
| 3033 | 2013-06-24 | 625,576,303 | -4,102,717 | 13.4125 | 4,664,120,811 | 2013-05-31 |
| 3034 | 2013-06-21 | 629,679,020 | 5,925,099 | 13.5005 | 4,664,120,811 | 2013-05-31 |
| 3035 | 2013-06-20 | 623,753,921 | 2,826,440 | 13.3735 | 4,664,120,811 | 2013-05-31 |
| 3036 | 2013-06-19 | 620,927,481 | -3,233,613 | 13.3129 | 4,664,120,811 | 2013-05-31 |
| 3037 | 2013-06-18 | 624,161,094 | 1,170,391 | 13.3822 | 4,664,120,811 | 2013-05-31 |
| 3038 | 2013-06-17 | 622,990,703 | 3,960,902 | 13.3571 | 4,664,120,811 | 2013-05-31 |
| 3039 | 2013-06-14 | 619,029,801 | -1,021,676 | 13.2722 | 4,664,120,811 | 2013-05-31 |
| 3040 | 2013-06-13 | 620,051,477 | -867,165 | 13.2941 | 4,664,120,811 | 2013-05-31 |
| 3041 | 2013-06-11 | 620,918,642 | -5,764,141 | 13.3127 | 4,664,120,811 | 2013-05-31 |
| 3042 | 2013-06-10 | 626,682,783 | 13,822,114 | 13.4362 | 4,664,120,811 | 2013-05-31 |
| 3043 | 2013-06-07 | 612,860,669 | -2,164,673 | 13.1399 | 4,664,120,811 | 2013-05-31 |
| 3044 | 2013-06-06 | 615,025,342 | 10,841,794 | 13.1863 | 4,664,120,811 | 2013-05-31 |
| 3045 | 2013-06-05 | 604,183,548 | 2,258,524 | 12.9539 | 4,664,120,811 | 2013-05-31 |
| 3046 | 2013-06-04 | 601,925,024 | 710,915 | 12.9054 | 4,664,120,811 | 2013-05-31 |
| 3047 | 2013-06-03 | 601,214,109 | -3,785,008 | 12.8902 | 4,664,120,811 | 2013-05-31 |
| 3048 | 2013-05-31 | 604,999,117 | 2,214,293 | 12.9713 | 4,664,120,811 | 2013-05-31 |
| 3049 | 2013-05-30 | 602,784,824 | 2,575,024 | 12.9244 | 4,663,920,811 | 2013-04-30 |
| 3050 | 2013-05-29 | 600,209,800 | 929,837 | 12.8692 | 4,663,920,811 | 2013-04-30 |
| 3051 | 2013-05-28 | 599,279,963 | 335,437 | 12.8493 | 4,663,920,811 | 2013-04-30 |
| 3052 | 2013-05-27 | 598,944,526 | -6,270,386 | 12.8421 | 4,663,920,811 | 2013-04-30 |
| 3053 | 2013-05-24 | 605,214,912 | -2,653,380 | 12.9765 | 4,663,920,811 | 2013-04-30 |
| 3054 | 2013-05-23 | 607,868,292 | -4,149,082 | 13.0334 | 4,663,920,811 | 2013-04-30 |
| 3055 | 2013-05-22 | 612,017,374 | 2,417,647 | 13.1224 | 4,663,920,811 | 2013-04-30 |
| 3056 | 2013-05-21 | 609,599,727 | -10,817,114 | 13.0705 | 4,663,920,811 | 2013-04-30 |
| 3057 | 2013-05-20 | 620,416,841 | -8,023,189 | 13.3025 | 4,663,920,811 | 2013-04-30 |
| 3058 | 2013-05-16 | 628,440,030 | -823,277 | 13.4745 | 4,663,920,811 | 2013-04-30 |
| 3059 | 2013-05-15 | 629,263,307 | 2,612,344 | 13.4922 | 4,663,920,811 | 2013-04-30 |
| 3060 | 2013-05-14 | 626,650,963 | 5,337,772 | 13.4361 | 4,663,920,811 | 2013-04-30 |
| 3061 | 2013-05-13 | 621,313,191 | 14,642,552 | 13.3217 | 4,663,920,811 | 2013-04-30 |
| 3062 | 2013-05-10 | 606,670,639 | 7,403,716 | 13.0077 | 4,663,920,811 | 2013-04-30 |
| 3063 | 2013-05-09 | 599,266,923 | 254,343 | 12.8490 | 4,663,920,811 | 2013-04-30 |
| 3064 | 2013-05-08 | 599,012,580 | -59,445 | 12.8435 | 4,663,920,811 | 2013-04-30 |
| 3065 | 2013-05-07 | 599,072,025 | 2,511,654 | 12.8448 | 4,663,920,811 | 2013-04-30 |
| 3066 | 2013-05-06 | 596,560,371 | 330,727 | 12.7910 | 4,663,920,811 | 2013-04-30 |
| 3067 | 2013-05-03 | 596,229,644 | -1,472,067 | 12.7839 | 4,663,920,811 | 2013-04-30 |
| 3068 | 2013-05-02 | 597,701,711 | 62,831 | 12.8154 | 4,663,920,811 | 2013-04-30 |
| 3069 | 2013-04-30 | 597,638,880 | 149,590 | 12.8141 | 4,663,920,811 | 2013-04-30 |
| 3070 | 2013-04-29 | 597,489,290 | -444,470 | 12.8109 | 4,663,920,811 | 2013-03-31 |
| 3071 | 2013-04-26 | 597,933,760 | 3,659,322 | 12.8204 | 4,663,920,811 | 2013-03-31 |
| 3072 | 2013-04-25 | 594,274,438 | -324,522 | 12.7419 | 4,663,920,811 | 2013-03-31 |
| 3073 | 2013-04-24 | 594,598,960 | 3,741,422 | 12.7489 | 4,663,920,811 | 2013-03-31 |
| 3074 | 2013-04-23 | 590,857,538 | 3,870,442 | 12.6687 | 4,663,920,811 | 2013-03-31 |
| 3075 | 2013-04-22 | 586,987,096 | 2,836,299 | 12.5857 | 4,663,920,811 | 2013-03-31 |
| 3076 | 2013-04-19 | 584,150,797 | -458,622 | 12.5249 | 4,663,920,811 | 2013-03-31 |
| 3077 | 2013-04-18 | 584,609,419 | -2,670,263 | 12.5347 | 4,663,920,811 | 2013-03-31 |
| 3078 | 2013-04-17 | 587,279,682 | -1,263,082 | 12.5920 | 4,663,920,811 | 2013-03-31 |
| 3079 | 2013-04-16 | 588,542,764 | 881,022 | 12.6191 | 4,663,920,811 | 2013-03-31 |
| 3080 | 2013-04-15 | 587,661,742 | -70,223 | 12.6002 | 4,663,920,811 | 2013-03-31 |
| 3081 | 2013-04-12 | 587,731,965 | 1,556,160 | 12.6017 | 4,663,920,811 | 2013-03-31 |
| 3082 | 2013-04-11 | 586,175,805 | 197,280 | 12.5683 | 4,663,920,811 | 2013-03-31 |
| 3083 | 2013-04-10 | 585,978,525 | 6,359,784 | 12.5641 | 4,663,920,811 | 2013-03-31 |
| 3084 | 2013-04-09 | 579,618,741 | 2,687,204 | 12.4277 | 4,663,920,811 | 2013-03-31 |
| 3085 | 2013-04-08 | 576,931,537 | -13,036,434 | 12.3701 | 4,663,920,811 | 2013-03-31 |
| 3086 | 2013-04-05 | 589,967,971 | -493,765 | 12.6496 | 4,663,920,811 | 2013-03-31 |
| 3087 | 2013-04-03 | 590,461,736 | 6,804,377 | 12.6602 | 4,663,920,811 | 2013-03-31 |
| 3088 | 2013-04-02 | 583,657,359 | -718,403 | 12.5143 | 4,663,920,811 | 2013-03-31 |
| 3089 | 2013-03-28 | 584,375,762 | -5,366,590 | 12.5297 | 4,663,920,811 | 2013-03-14 |
| 3090 | 2013-03-27 | 589,742,352 | -4,388,332 | 12.6448 | 4,663,920,811 | 2013-03-14 |
| 3091 | 2013-03-26 | 594,130,684 | -879,901 | 12.7389 | 4,663,920,811 | 2013-03-14 |
| 3092 | 2013-03-25 | 595,010,585 | -1,388,851 | 12.7577 | 4,663,920,811 | 2013-03-14 |
| 3093 | 2013-03-22 | 596,399,436 | -799,266 | 12.7875 | 4,663,920,811 | 2013-03-14 |
| 3094 | 2013-03-21 | 597,198,702 | -8,322,321 | 12.8046 | 4,663,920,811 | 2013-03-14 |
| 3095 | 2013-03-20 | 605,521,023 | 759,549 | 12.9831 | 4,663,920,811 | 2013-03-14 |
| 3096 | 2013-03-19 | 604,761,474 | 2,210,089 | 12.9668 | 4,663,920,811 | 2013-03-14 |
| 3097 | 2013-03-18 | 602,551,385 | 8,185,437 | 12.9194 | 4,663,920,811 | 2013-03-14 |
| 3098 | 2013-03-15 | 594,365,948 | 22,464,130 | 12.7439 | 4,663,920,811 | 2013-03-14 |
| 3099 | 2013-03-14 | 571,901,818 | -582,643 | 12.2623 | 4,663,920,811 | 2013-03-14 |
| 3100 | 2013-03-13 | 572,484,461 | -2,569,799 | 12.2774 | 4,662,920,811 | 2013-02-28 |
| 3101 | 2013-03-12 | 575,054,260 | -994,312 | 12.3325 | 4,662,920,811 | 2013-02-28 |
| 3102 | 2013-03-11 | 576,048,572 | 1,693,000 | 12.3538 | 4,662,920,811 | 2013-02-28 |
| 3103 | 2013-03-08 | 574,355,572 | -2,691,710 | 12.3175 | 4,662,920,811 | 2013-02-28 |
| 3104 | 2013-03-07 | 577,047,282 | -695,841 | 12.3752 | 4,662,920,811 | 2013-02-28 |
| 3105 | 2013-03-06 | 577,743,123 | -1,453,650 | 12.3902 | 4,662,920,811 | 2013-02-28 |
| 3106 | 2013-03-05 | 579,196,773 | -5,423,376 | 12.4213 | 4,662,920,811 | 2013-02-28 |
| 3107 | 2013-03-04 | 584,620,149 | -7,634,752 | 12.5376 | 4,662,920,811 | 2013-02-28 |
| 3108 | 2013-03-01 | 592,254,901 | -3,904,635 | 12.7014 | 4,662,920,811 | 2013-02-28 |
| 3109 | 2013-02-28 | 596,159,536 | -3,942,237 | 12.7851 | 4,662,920,811 | 2013-02-28 |
| 3110 | 2013-02-27 | 600,101,773 | -4,655,053 | 12.8697 | 4,662,920,811 | 2013-01-31 |
| 3111 | 2013-02-26 | 604,756,826 | 1,787,660 | 12.9695 | 4,662,920,811 | 2013-01-31 |
| 3112 | 2013-02-25 | 602,969,166 | 2,668,867 | 12.9311 | 4,662,920,811 | 2013-01-31 |
| 3113 | 2013-02-22 | 600,300,299 | 61,508 | 12.8739 | 4,662,920,811 | 2013-01-31 |
| 3114 | 2013-02-21 | 600,238,791 | 1,238,759 | 12.8726 | 4,662,920,811 | 2013-01-31 |
| 3115 | 2013-02-20 | 599,000,032 | -1,685,766 | 12.8460 | 4,662,920,811 | 2013-01-31 |
| 3116 | 2013-02-19 | 600,685,798 | 3,738,754 | 12.8822 | 4,662,920,811 | 2013-01-31 |
| 3117 | 2013-02-18 | 596,947,044 | 2,027,148 | 12.8020 | 4,662,920,811 | 2013-01-31 |
| 3118 | 2013-02-15 | 594,919,896 | 3,215,712 | 12.7585 | 4,662,920,811 | 2013-01-31 |
| 3119 | 2013-02-14 | 591,704,184 | -4,420,400 | 12.6896 | 4,662,920,811 | 2013-01-31 |
| 3120 | 2013-02-08 | 596,124,584 | 654,000 | 12.7844 | 4,662,920,811 | 2013-01-31 |
| 3121 | 2013-02-07 | 595,470,584 | -4,494,865 | 12.7703 | 4,662,920,811 | 2013-01-31 |
| 3122 | 2013-02-06 | 599,965,449 | -781,666 | 12.8667 | 4,662,920,811 | 2013-01-31 |
| 3123 | 2013-02-05 | 600,747,115 | 516,190 | 12.8835 | 4,662,920,811 | 2013-01-31 |
| 3124 | 2013-02-04 | 600,230,925 | 4,400,225 | 12.8724 | 4,662,920,811 | 2013-01-31 |
| 3125 | 2013-02-01 | 595,830,700 | 950,559 | 12.7781 | 4,662,920,811 | 2013-01-31 |
| 3126 | 2013-01-31 | 594,880,141 | -1,544,770 | 12.7577 | 4,662,920,811 | 2013-01-31 |
| 3127 | 2013-01-30 | 596,424,911 | -4,261,188 | 12.7908 | 4,662,920,811 | 2012-12-31 |
| 3128 | 2013-01-29 | 600,686,099 | -2,098,433 | 12.8822 | 4,662,920,811 | 2012-12-31 |
| 3129 | 2013-01-28 | 602,784,532 | -7,476,693 | 12.9272 | 4,662,920,811 | 2012-12-31 |
| 3130 | 2013-01-25 | 610,261,225 | 6,584,228 | 13.0875 | 4,662,920,811 | 2012-12-31 |
| 3131 | 2013-01-24 | 603,676,997 | -4,014,125 | 12.9463 | 4,662,920,811 | 2012-12-31 |
| 3132 | 2013-01-23 | 607,691,122 | -1,566,872 | 13.0324 | 4,662,920,811 | 2012-12-31 |
| 3133 | 2013-01-22 | 609,257,994 | -10,644,477 | 13.0660 | 4,662,920,811 | 2012-12-31 |
| 3134 | 2013-01-21 | 619,902,471 | 17,977,209 | 13.2943 | 4,662,920,811 | 2012-12-31 |
| 3135 | 2013-01-18 | 601,925,262 | 1,553,834 | 12.9088 | 4,662,920,811 | 2012-12-31 |
| 3136 | 2013-01-17 | 600,371,428 | 524,620 | 12.8754 | 4,662,920,811 | 2012-12-31 |
| 3137 | 2013-01-16 | 599,846,808 | -10,935,294 | 12.8642 | 4,662,920,811 | 2012-12-31 |
| 3138 | 2013-01-15 | 610,782,102 | 4,990,898 | 13.0987 | 4,662,920,811 | 2012-12-31 |
| 3139 | 2013-01-14 | 605,791,204 | 650,091 | 12.9917 | 4,662,920,811 | 2012-12-31 |
| 3140 | 2013-01-11 | 605,141,113 | 3,937,348 | 12.9777 | 4,662,920,811 | 2012-12-31 |
| 3141 | 2013-01-10 | 601,203,765 | 953,009 | 12.8933 | 4,662,920,811 | 2012-12-31 |
| 3142 | 2013-01-09 | 600,250,756 | 2,194,531 | 12.8728 | 4,662,920,811 | 2012-12-31 |
| 3143 | 2013-01-08 | 598,056,225 | 4,794,933 | 12.8258 | 4,662,920,811 | 2012-12-31 |
| 3144 | 2013-01-07 | 593,261,292 | -4,370,241 | 12.7230 | 4,662,920,811 | 2012-12-31 |
| 3145 | 2013-01-04 | 597,631,533 | -7,569,812 | 12.8167 | 4,662,920,811 | 2012-12-31 |
| 3146 | 2013-01-03 | 605,201,345 | 1,416,314 | 12.9790 | 4,662,920,811 | 2012-12-31 |
| 3147 | 2013-01-02 | 603,785,031 | -20,954,740 | 12.9486 | 4,662,920,811 | 2012-12-31 |
| 3148 | 2012-12-31 | 624,739,771 | 0 | 13.3980 | 4,662,920,811 | 2012-12-31 |
| 3149 | 2012-12-28 | 624,739,771 | 14,476,999 | 13.3980 | 4,662,920,811 | 2012-11-30 |
| 3150 | 2012-12-27 | 610,262,772 | 6,525,396 | 13.0876 | 4,662,920,811 | 2012-11-30 |
| 3151 | 2012-12-24 | 603,737,376 | 12,000 | 12.9476 | 4,662,920,811 | 2012-11-30 |
| 3152 | 2012-12-21 | 603,725,376 | -5,382,353 | 12.9474 | 4,662,920,811 | 2012-11-30 |
| 3153 | 2012-12-20 | 609,107,729 | -6,691,382 | 13.0628 | 4,662,920,811 | 2012-11-30 |
| 3154 | 2012-12-19 | 615,799,111 | -4,810,047 | 13.2063 | 4,662,920,811 | 2012-11-30 |
| 3155 | 2012-12-18 | 620,609,158 | 1,873,337 | 13.3095 | 4,662,920,811 | 2012-11-30 |
| 3156 | 2012-12-17 | 618,735,821 | -8,689,029 | 13.2693 | 4,662,920,811 | 2012-11-30 |
| 3157 | 2012-12-14 | 627,424,850 | -20,636,518 | 13.4556 | 4,662,920,811 | 2012-11-30 |
| 3158 | 2012-12-13 | 648,061,368 | -4,232,013 | 13.8982 | 4,662,920,811 | 2012-11-30 |
| 3159 | 2012-12-12 | 652,293,381 | -12,049,340 | 13.9889 | 4,662,920,811 | 2012-11-30 |
| 3160 | 2012-12-11 | 664,342,721 | 11,844,360 | 14.2474 | 4,662,920,811 | 2012-11-30 |
| 3161 | 2012-12-10 | 652,498,361 | 8,741,529 | 13.9933 | 4,662,920,811 | 2012-11-30 |
| 3162 | 2012-12-07 | 643,756,832 | -5,938,008 | 13.8059 | 4,662,920,811 | 2012-11-30 |
| 3163 | 2012-12-06 | 649,694,840 | 4,501,086 | 13.9332 | 4,662,920,811 | 2012-11-30 |
| 3164 | 2012-12-05 | 645,193,754 | -5,307,461 | 13.8367 | 4,662,920,811 | 2012-11-30 |
| 3165 | 2012-12-04 | 650,501,215 | -1,710,313 | 13.9505 | 4,662,920,811 | 2012-11-30 |
| 3166 | 2012-12-03 | 652,211,528 | 4,566,654 | 13.9872 | 4,662,920,811 | 2012-11-30 |
| 3167 | 2012-11-30 | 647,644,874 | 3,722,723 | 13.8893 | 4,662,920,811 | 2012-11-30 |
| 3168 | 2012-11-29 | 643,922,151 | 4,220,459 | 13.8094 | 4,662,920,811 | 2012-10-31 |
| 3169 | 2012-11-28 | 639,701,692 | -2,672,926 | 13.7189 | 4,662,920,811 | 2012-10-31 |
| 3170 | 2012-11-27 | 642,374,618 | 1,253,329 | 13.7762 | 4,662,920,811 | 2012-10-31 |
| 3171 | 2012-11-26 | 641,121,289 | -7,525,305 | 13.7493 | 4,662,920,811 | 2012-10-31 |
| 3172 | 2012-11-23 | 648,646,594 | -5,213,075 | 13.9107 | 4,662,920,811 | 2012-10-31 |
| 3173 | 2012-11-22 | 653,859,669 | 2,478,165 | 14.0225 | 4,662,920,811 | 2012-10-31 |
| 3174 | 2012-11-21 | 651,381,504 | -1,030,653 | 13.9694 | 4,662,920,811 | 2012-10-31 |
| 3175 | 2012-11-20 | 652,412,157 | 995,325 | 13.9915 | 4,662,920,811 | 2012-10-31 |
| 3176 | 2012-11-19 | 651,416,832 | 1,565,546 | 13.9701 | 4,662,920,811 | 2012-10-31 |
| 3177 | 2012-11-16 | 649,851,286 | 7,477,103 | 13.9366 | 4,662,920,811 | 2012-10-31 |
| 3178 | 2012-11-15 | 642,374,183 | 3,454,598 | 13.7762 | 4,662,920,811 | 2012-10-31 |
| 3179 | 2012-11-14 | 638,919,585 | 3,542,335 | 13.7021 | 4,662,920,811 | 2012-10-31 |
| 3180 | 2012-11-13 | 635,377,250 | 1,167,300 | 13.6262 | 4,662,920,811 | 2012-10-31 |
| 3181 | 2012-11-12 | 634,209,950 | -10,462,899 | 13.6011 | 4,662,920,811 | 2012-10-31 |
| 3182 | 2012-11-09 | 644,672,849 | -8,066,254 | 13.8255 | 4,662,920,811 | 2012-10-31 |
| 3183 | 2012-11-08 | 652,739,103 | 3,655,573 | 13.9985 | 4,662,920,811 | 2012-10-31 |
| 3184 | 2012-11-07 | 649,083,530 | 6,999,611 | 13.9201 | 4,662,920,811 | 2012-10-31 |
| 3185 | 2012-11-06 | 642,083,919 | -13,409,942 | 13.7700 | 4,662,920,811 | 2012-10-31 |
| 3186 | 2012-11-05 | 655,493,861 | -9,844,187 | 14.0576 | 4,662,920,811 | 2012-10-31 |
| 3187 | 2012-11-02 | 665,338,048 | -222,915 | 14.2687 | 4,662,920,811 | 2012-10-31 |
| 3188 | 2012-11-01 | 665,560,963 | -5,806,255 | 14.2735 | 4,662,920,811 | 2012-10-31 |
| 3189 | 2012-10-31 | 671,367,218 | 4,428,305 | 14.3980 | 4,662,920,811 | 2012-10-31 |
| 3190 | 2012-10-30 | 666,938,913 | -2,751,890 | 14.3030 | 4,662,920,811 | 2012-09-30 |
| 3191 | 2012-10-29 | 669,690,803 | -11,011,934 | 14.3620 | 4,662,920,811 | 2012-09-30 |
| 3192 | 2012-10-26 | 680,702,737 | 2,992,835 | 14.5982 | 4,662,920,811 | 2012-09-30 |
| 3193 | 2012-10-25 | 677,709,902 | 7,851,235 | 14.5340 | 4,662,920,811 | 2012-09-30 |
| 3194 | 2012-10-24 | 669,858,667 | -5,863,532 | 14.3656 | 4,662,920,811 | 2012-09-30 |
| 3195 | 2012-10-22 | 675,722,199 | -815,819 | 14.4914 | 4,662,920,811 | 2012-09-30 |
| 3196 | 2012-10-19 | 676,538,018 | -8,235,208 | 14.5089 | 4,662,920,811 | 2012-09-30 |
| 3197 | 2012-10-18 | 684,773,226 | 7,678,184 | 14.6855 | 4,662,920,811 | 2012-09-30 |
| 3198 | 2012-10-17 | 677,095,042 | -5,684,486 | 14.5208 | 4,662,920,811 | 2012-09-30 |
| 3199 | 2012-10-16 | 682,779,528 | -3,225,425 | 14.6427 | 4,662,920,811 | 2012-09-30 |
| 3200 | 2012-10-15 | 686,004,953 | -7,700,884 | 14.7119 | 4,662,920,811 | 2012-09-30 |
| 3201 | 2012-10-12 | 693,705,837 | 788,766 | 14.8771 | 4,662,920,811 | 2012-09-30 |
| 3202 | 2012-10-11 | 692,917,071 | -12,523,375 | 14.8602 | 4,662,920,811 | 2012-09-30 |
| 3203 | 2012-10-10 | 705,440,446 | -3,504,598 | 15.1287 | 4,662,920,811 | 2012-09-30 |
| 3204 | 2012-10-09 | 708,945,044 | -3,155,028 | 15.2039 | 4,662,920,811 | 2012-09-30 |
| 3205 | 2012-10-08 | 712,100,072 | -1,664,359 | 15.2715 | 4,662,920,811 | 2012-09-30 |
| 3206 | 2012-10-05 | 713,764,431 | -7,130,071 | 15.3072 | 4,662,920,811 | 2012-09-30 |
| 3207 | 2012-10-04 | 720,894,502 | -2,246,805 | 15.4601 | 4,662,920,811 | 2012-09-30 |
| 3208 | 2012-10-03 | 723,141,307 | 11,592,085 | 15.5083 | 4,662,920,811 | 2012-09-30 |
| 3209 | 2012-09-28 | 711,549,222 | 8,665,890 | 15.2597 | 4,662,920,811 | 2012-08-31 |
| 3210 | 2012-09-27 | 702,883,332 | 5,818,830 | 15.0739 | 4,662,920,811 | 2012-08-31 |
| 3211 | 2012-09-26 | 697,064,502 | -2,729,250 | 14.9491 | 4,662,920,811 | 2012-08-31 |
| 3212 | 2012-09-25 | 699,793,752 | 2,083,001 | 15.0076 | 4,662,920,811 | 2012-08-31 |
| 3213 | 2012-09-24 | 697,710,751 | 2,377,596 | 14.9630 | 4,662,920,811 | 2012-08-31 |
| 3214 | 2012-09-21 | 695,333,155 | -2,954,314 | 14.9120 | 4,662,920,811 | 2012-08-31 |
| 3215 | 2012-09-20 | 698,287,469 | -4,270,825 | 14.9753 | 4,662,920,811 | 2012-08-31 |
| 3216 | 2012-09-19 | 702,558,294 | 133,642 | 15.0669 | 4,662,920,811 | 2012-08-31 |
| 3217 | 2012-09-18 | 702,424,652 | 294,332 | 15.0640 | 4,662,920,811 | 2012-08-31 |
| 3218 | 2012-09-17 | 702,130,320 | 3,517,918 | 15.0577 | 4,662,920,811 | 2012-08-31 |
| 3219 | 2012-09-14 | 698,612,402 | -6,848,184 | 14.9823 | 4,662,920,811 | 2012-08-31 |
| 3220 | 2012-09-13 | 705,460,586 | -3,643,797 | 15.1292 | 4,662,920,811 | 2012-08-31 |
| 3221 | 2012-09-12 | 709,104,383 | 5,948,967 | 15.2073 | 4,662,920,811 | 2012-08-31 |
| 3222 | 2012-09-11 | 703,155,416 | 17,268,991 | 15.0797 | 4,662,920,811 | 2012-08-31 |
| 3223 | 2012-09-10 | 685,886,425 | 2,023,202 | 14.7094 | 4,662,920,811 | 2012-08-31 |
| 3224 | 2012-09-07 | 683,863,223 | 4,782,651 | 14.6660 | 4,662,920,811 | 2012-08-31 |
| 3225 | 2012-09-06 | 679,080,572 | -4,810,730 | 14.5634 | 4,662,920,811 | 2012-08-31 |
| 3226 | 2012-09-05 | 683,891,302 | 936,889 | 14.6666 | 4,662,920,811 | 2012-08-31 |
| 3227 | 2012-09-04 | 682,954,413 | 1,558,528 | 14.6465 | 4,662,920,811 | 2012-08-31 |
| 3228 | 2012-09-03 | 681,395,885 | 467,939 | 14.6131 | 4,662,920,811 | 2012-08-31 |
| 3229 | 2012-08-31 | 680,927,946 | 5,932,604 | 14.6030 | 4,662,920,811 | 2012-08-31 |
| 3230 | 2012-08-30 | 674,995,342 | -523,916 | 14.4758 | 4,662,920,811 | 2012-07-31 |
| 3231 | 2012-08-29 | 675,519,258 | 538,985 | 14.4870 | 4,662,920,811 | 2012-07-31 |
| 3232 | 2012-08-28 | 674,980,273 | -660,062 | 14.4755 | 4,662,920,811 | 2012-07-31 |
| 3233 | 2012-08-27 | 675,640,335 | -11,056,347 | 14.4896 | 4,662,920,811 | 2012-07-31 |
| 3234 | 2012-08-24 | 686,696,682 | 6,478,585 | 14.7267 | 4,662,920,811 | 2012-07-31 |
| 3235 | 2012-08-23 | 680,218,097 | -1,967,860 | 14.5878 | 4,662,920,811 | 2012-07-31 |
| 3236 | 2012-08-22 | 682,185,957 | -5,225,589 | 14.6300 | 4,662,920,811 | 2012-07-31 |
| 3237 | 2012-08-21 | 687,411,546 | 300,859 | 14.7421 | 4,662,920,811 | 2012-07-31 |
| 3238 | 2012-08-20 | 687,110,687 | 162,237 | 14.7356 | 4,662,920,811 | 2012-07-31 |
| 3239 | 2012-08-17 | 686,948,450 | 2,185,281 | 14.7321 | 4,662,920,811 | 2012-07-31 |
| 3240 | 2012-08-16 | 684,763,169 | 171,519 | 14.6853 | 4,662,920,811 | 2012-07-31 |
| 3241 | 2012-08-15 | 684,591,650 | -11,984,804 | 14.6816 | 4,662,920,811 | 2012-07-31 |
| 3242 | 2012-08-14 | 696,576,454 | -4,933,047 | 14.9386 | 4,662,920,811 | 2012-07-31 |
| 3243 | 2012-08-13 | 701,509,501 | 7,998,017 | 15.0444 | 4,662,920,811 | 2012-07-31 |
| 3244 | 2012-08-10 | 693,511,484 | 13,891,063 | 14.8729 | 4,662,920,811 | 2012-07-31 |
| 3245 | 2012-08-09 | 679,620,421 | -6,035,757 | 14.5750 | 4,662,920,811 | 2012-07-31 |
| 3246 | 2012-08-08 | 685,656,178 | -5,064,948 | 14.7044 | 4,662,920,811 | 2012-07-31 |
| 3247 | 2012-08-07 | 690,721,126 | 6,858,758 | 14.8131 | 4,662,920,811 | 2012-07-31 |
| 3248 | 2012-08-06 | 683,862,368 | 1,104,850 | 14.6660 | 4,662,920,811 | 2012-07-31 |
| 3249 | 2012-08-03 | 682,757,518 | 276,668 | 14.6423 | 4,662,920,811 | 2012-07-31 |
| 3250 | 2012-08-02 | 682,480,850 | -1,446,229 | 14.6363 | 4,662,920,811 | 2012-07-31 |
| 3251 | 2012-08-01 | 683,927,079 | -2,575,950 | 14.6674 | 4,662,920,811 | 2012-07-31 |
| 3252 | 2012-07-31 | 686,503,029 | -4,639,173 | 14.7226 | 4,662,920,811 | 2012-07-31 |
| 3253 | 2012-07-30 | 691,142,202 | -9,216,685 | 14.8221 | 4,662,920,811 | 2012-06-30 |
| 3254 | 2012-07-27 | 700,358,887 | 31,637,095 | 15.0197 | 4,662,920,811 | 2012-06-30 |
| 3255 | 2012-07-26 | 668,721,792 | 13,449,412 | 14.3413 | 4,662,920,811 | 2012-06-30 |
| 3256 | 2012-07-25 | 655,272,380 | 5,863,844 | 14.0528 | 4,662,920,811 | 2012-06-30 |
| 3257 | 2012-07-24 | 649,408,536 | 4,194,559 | 13.9271 | 4,662,920,811 | 2012-06-30 |
| 3258 | 2012-07-23 | 645,213,977 | -2,441,733 | 13.8371 | 4,662,920,811 | 2012-06-30 |
| 3259 | 2012-07-20 | 647,655,710 | -11,437,192 | 13.8895 | 4,662,920,811 | 2012-06-30 |
| 3260 | 2012-07-19 | 659,092,902 | 11,215,565 | 14.1348 | 4,662,920,811 | 2012-06-30 |
| 3261 | 2012-07-18 | 647,877,337 | 864,761 | 13.8942 | 4,662,920,811 | 2012-06-30 |
| 3262 | 2012-07-17 | 647,012,576 | 13,534,243 | 13.8757 | 4,662,920,811 | 2012-06-30 |
| 3263 | 2012-07-16 | 633,478,333 | -551,192 | 13.5854 | 4,662,920,811 | 2012-06-30 |
| 3264 | 2012-07-13 | 634,029,525 | 3,776,609 | 13.5973 | 4,662,920,811 | 2012-06-30 |
| 3265 | 2012-07-12 | 630,252,916 | -2,426,876 | 13.5163 | 4,662,920,811 | 2012-06-30 |
| 3266 | 2012-07-11 | 632,679,792 | -8,356,538 | 13.5683 | 4,662,920,811 | 2012-06-30 |
| 3267 | 2012-07-10 | 641,036,330 | -922,437 | 13.7475 | 4,662,920,811 | 2012-06-30 |
| 3268 | 2012-07-09 | 641,958,767 | 5,607,034 | 13.7673 | 4,662,920,811 | 2012-06-30 |
| 3269 | 2012-07-06 | 636,351,733 | 3,724,071 | 13.6471 | 4,662,920,811 | 2012-06-30 |
| 3270 | 2012-07-05 | 632,627,662 | 284,823 | 13.5672 | 4,662,920,811 | 2012-06-30 |
| 3271 | 2012-07-04 | 632,342,839 | -1,926,657 | 13.5611 | 4,662,920,811 | 2012-06-30 |
| 3272 | 2012-07-03 | 634,269,496 | -36,758 | 13.6024 | 4,662,920,811 | 2012-06-30 |
| 3273 | 2012-06-29 | 634,306,254 | -2,264,584 | 13.6032 | 4,662,920,811 | 2012-05-31 |
| 3274 | 2012-06-28 | 636,570,838 | 1,787,514 | 13.6518 | 4,662,920,811 | 2012-05-31 |
| 3275 | 2012-06-27 | 634,783,324 | -582,270 | 13.6134 | 4,662,920,811 | 2012-05-31 |
| 3276 | 2012-06-26 | 635,365,594 | 1,091,163 | 13.6259 | 4,662,920,811 | 2012-05-31 |
| 3277 | 2012-06-25 | 634,274,431 | 2,068,426 | 13.6025 | 4,662,920,811 | 2012-05-31 |
| 3278 | 2012-06-22 | 632,206,005 | 644,951 | 13.5582 | 4,662,920,811 | 2012-05-31 |
| 3279 | 2012-06-21 | 631,561,054 | 1,341,054 | 13.5443 | 4,662,920,811 | 2012-05-31 |
| 3280 | 2012-06-20 | 630,220,000 | 195,319 | 13.5156 | 4,662,920,811 | 2012-05-31 |
| 3281 | 2012-06-19 | 630,024,681 | 5,867,498 | 13.5114 | 4,662,920,811 | 2012-05-31 |
| 3282 | 2012-06-18 | 624,157,183 | 725,562 | 13.3855 | 4,662,920,811 | 2012-05-31 |
| 3283 | 2012-06-15 | 623,431,621 | 4,267,276 | 13.3700 | 4,662,920,811 | 2012-05-31 |
| 3284 | 2012-06-14 | 619,164,345 | -1,490,462 | 13.2785 | 4,662,920,811 | 2012-05-31 |
| 3285 | 2012-06-13 | 620,654,807 | 328,794 | 13.3104 | 4,662,920,811 | 2012-05-31 |
| 3286 | 2012-06-12 | 620,326,013 | -1,346,655 | 13.3034 | 4,662,920,811 | 2012-05-31 |
| 3287 | 2012-06-11 | 621,672,668 | -1,794,668 | 13.3323 | 4,662,920,811 | 2012-05-31 |
| 3288 | 2012-06-08 | 623,467,336 | 214,147 | 13.3707 | 4,662,920,811 | 2012-05-31 |
| 3289 | 2012-06-07 | 623,253,189 | -1,111,462 | 13.3662 | 4,662,920,811 | 2012-05-31 |
| 3290 | 2012-06-06 | 624,364,651 | -602,460 | 13.3900 | 4,662,920,811 | 2012-05-31 |
| 3291 | 2012-06-05 | 624,967,111 | -1,712,920 | 13.4029 | 4,662,920,811 | 2012-05-31 |
| 3292 | 2012-06-04 | 626,680,031 | -1,568,953 | 13.4396 | 4,662,920,811 | 2012-05-31 |
| 3293 | 2012-06-01 | 628,248,984 | 5,250,072 | 13.4733 | 4,662,920,811 | 2012-05-31 |
| 3294 | 2012-05-31 | 622,998,912 | 3,448,460 | 13.3607 | 4,662,920,811 | 2012-05-31 |
| 3295 | 2012-05-30 | 619,550,452 | -8,117,144 | 13.2867 | 4,662,920,811 | 2012-04-30 |
| 3296 | 2012-05-29 | 627,667,596 | -1,389,147 | 13.4608 | 4,662,920,811 | 2012-04-30 |
| 3297 | 2012-05-28 | 629,056,743 | 1,476,240 | 13.4906 | 4,662,920,811 | 2012-04-30 |
| 3298 | 2012-05-25 | 627,580,503 | -3,840,821 | 13.4590 | 4,662,920,811 | 2012-04-30 |
| 3299 | 2012-05-24 | 631,421,324 | 9,062,280 | 13.5413 | 4,662,920,811 | 2012-04-30 |
| 3300 | 2012-05-23 | 622,359,044 | -6,266,233 | 13.3470 | 4,662,920,811 | 2012-04-30 |
| 3301 | 2012-05-22 | 628,625,277 | -15,883,295 | 13.4814 | 4,662,920,811 | 2012-04-30 |
| 3302 | 2012-05-21 | 644,508,572 | -6,087,779 | 13.8220 | 4,662,920,811 | 2012-04-30 |
| 3303 | 2012-05-18 | 650,596,351 | 3,135,650 | 13.9525 | 4,662,920,811 | 2012-04-30 |
| 3304 | 2012-05-17 | 647,460,701 | 15,157,429 | 13.8853 | 4,662,920,811 | 2012-04-30 |
| 3305 | 2012-05-16 | 632,303,272 | -2,333,785 | 13.5602 | 4,662,920,811 | 2012-04-30 |
| 3306 | 2012-05-15 | 634,637,057 | 5,158,471 | 13.6103 | 4,662,920,811 | 2012-04-30 |
| 3307 | 2012-05-14 | 629,478,586 | 1,859,715 | 13.4997 | 4,662,920,811 | 2012-04-30 |
| 3308 | 2012-05-11 | 627,618,871 | 7,486,721 | 13.4598 | 4,662,920,811 | 2012-04-30 |
| 3309 | 2012-05-10 | 620,132,150 | -980,448 | 13.2992 | 4,662,920,811 | 2012-04-30 |
| 3310 | 2012-05-09 | 621,112,598 | 6,472,221 | 13.3202 | 4,662,920,811 | 2012-04-30 |
| 3311 | 2012-05-08 | 614,640,377 | 656,936 | 13.1814 | 4,662,920,811 | 2012-04-30 |
| 3312 | 2012-05-07 | 613,983,441 | -11,823 | 13.1674 | 4,662,920,811 | 2012-04-30 |
| 3313 | 2012-05-04 | 613,995,264 | 1,622,952 | 13.1676 | 4,662,920,811 | 2012-04-30 |
| 3314 | 2012-05-03 | 612,372,312 | 6,176,650 | 13.1328 | 4,662,920,811 | 2012-04-30 |
| 3315 | 2012-05-02 | 606,195,662 | -623,873 | 13.0003 | 4,662,920,811 | 2012-04-30 |
| 3316 | 2012-04-30 | 606,819,535 | -4,041,376 | 13.0137 | 4,662,920,811 | 2012-04-30 |
| 3317 | 2012-04-27 | 610,860,911 | 1,509,151 | 13.1004 | 4,662,920,811 | 2012-03-31 |
| 3318 | 2012-04-26 | 609,351,760 | -661,038 | 13.0680 | 4,662,920,811 | 2012-03-31 |
| 3319 | 2012-04-25 | 610,012,798 | 1,634,490 | 13.0822 | 4,662,920,811 | 2012-03-31 |
| 3320 | 2012-04-24 | 608,378,308 | -530,354 | 13.0472 | 4,662,920,811 | 2012-03-31 |
| 3321 | 2012-04-23 | 608,908,662 | 199,843 | 13.0585 | 4,662,920,811 | 2012-03-31 |
| 3322 | 2012-04-20 | 608,708,819 | 3,621,754 | 13.0542 | 4,662,920,811 | 2012-03-31 |
| 3323 | 2012-04-19 | 605,087,065 | 1,618,407 | 12.9766 | 4,662,920,811 | 2012-03-31 |
| 3324 | 2012-04-18 | 603,468,658 | 28,061 | 12.9419 | 4,662,920,811 | 2012-03-31 |
| 3325 | 2012-04-17 | 603,440,597 | -3,725,823 | 12.9413 | 4,662,920,811 | 2012-03-31 |
| 3326 | 2012-04-16 | 607,166,420 | 1,196,077 | 13.0212 | 4,662,920,811 | 2012-03-31 |
| 3327 | 2012-04-13 | 605,970,343 | 832,525 | 12.9955 | 4,662,920,811 | 2012-03-31 |
| 3328 | 2012-04-12 | 605,137,818 | 826,543 | 12.9777 | 4,662,920,811 | 2012-03-31 |
| 3329 | 2012-04-11 | 604,311,275 | -1,203,042 | 12.9599 | 4,662,920,811 | 2012-03-31 |
| 3330 | 2012-04-10 | 605,514,317 | 9,486,327 | 12.9857 | 4,662,920,811 | 2012-03-31 |
| 3331 | 2012-04-05 | 596,027,990 | -690,345 | 12.7823 | 4,662,920,811 | 2012-03-31 |
| 3332 | 2012-04-03 | 596,718,335 | -581,637 | 12.7971 | 4,662,920,811 | 2012-03-31 |
| 3333 | 2012-04-02 | 597,299,972 | -959,626 | 12.8096 | 4,662,920,811 | 2012-03-31 |
| 3334 | 2012-03-30 | 598,259,598 | -3,347,004 | 12.8301 | 4,662,920,811 | 2012-02-29 |
| 3335 | 2012-03-29 | 601,606,602 | -310,397 | 12.9019 | 4,662,920,811 | 2012-02-29 |
| 3336 | 2012-03-28 | 601,916,999 | -2,097,400 | 12.9086 | 4,662,920,811 | 2012-02-29 |
| 3337 | 2012-03-27 | 604,014,399 | -4,931,206 | 12.9536 | 4,662,920,811 | 2012-02-29 |
| 3338 | 2012-03-26 | 608,945,605 | -2,276,446 | 13.0593 | 4,662,920,811 | 2012-02-29 |
| 3339 | 2012-03-23 | 611,222,051 | -1,764,327 | 13.1081 | 4,662,920,811 | 2012-02-29 |
| 3340 | 2012-03-22 | 612,986,378 | 2,044,445 | 13.1460 | 4,662,920,811 | 2012-02-29 |
| 3341 | 2012-03-21 | 610,941,933 | 845,861 | 13.1021 | 4,662,920,811 | 2012-02-29 |
| 3342 | 2012-03-20 | 610,096,072 | 4,043,477 | 13.0840 | 4,662,920,811 | 2012-02-29 |
| 3343 | 2012-03-19 | 606,052,595 | 793,853 | 12.9973 | 4,662,920,811 | 2012-02-29 |
| 3344 | 2012-03-16 | 605,258,742 | -4,535,870 | 12.9802 | 4,662,920,811 | 2012-02-29 |
| 3345 | 2012-03-15 | 609,794,612 | -1,498,514 | 13.0775 | 4,662,920,811 | 2012-02-29 |
| 3346 | 2012-03-14 | 611,293,126 | -3,373,000 | 13.1097 | 4,662,920,811 | 2012-02-29 |
| 3347 | 2012-03-13 | 614,666,126 | 3,053,405 | 13.1820 | 4,662,920,811 | 2012-02-29 |
| 3348 | 2012-03-12 | 611,612,721 | -1,771,160 | 13.1165 | 4,662,920,811 | 2012-02-29 |
| 3349 | 2012-03-09 | 613,383,881 | 3,700,933 | 13.1545 | 4,662,920,811 | 2012-02-29 |
| 3350 | 2012-03-08 | 609,682,948 | 3,005,099 | 13.0751 | 4,662,920,811 | 2012-02-29 |
| 3351 | 2012-03-07 | 606,677,849 | 1,240,856 | 13.0107 | 4,662,920,811 | 2012-02-29 |
| 3352 | 2012-03-06 | 605,436,993 | 980,811 | 12.9841 | 4,662,920,811 | 2012-02-29 |
| 3353 | 2012-03-05 | 604,456,182 | -14,849,104 | 12.9630 | 4,662,920,811 | 2012-02-29 |
| 3354 | 2012-03-02 | 619,305,286 | -7,192,705 | 13.2815 | 4,662,920,811 | 2012-02-29 |
| 3355 | 2012-03-01 | 626,497,991 | -11,071,193 | 13.4357 | 4,662,920,811 | 2012-02-29 |
| 3356 | 2012-02-29 | 637,569,184 | -2,022,630 | 13.6732 | 4,662,920,811 | 2012-02-29 |
| 3357 | 2012-02-28 | 639,591,814 | -544,813 | 13.7165 | 4,662,920,811 | 2012-01-31 |
| 3358 | 2012-02-27 | 640,136,627 | -8,622,788 | 13.7282 | 4,662,920,811 | 2012-01-31 |
| 3359 | 2012-02-24 | 648,759,415 | -5,014,332 | 13.9132 | 4,662,920,811 | 2012-01-31 |
| 3360 | 2012-02-23 | 653,773,747 | 4,493,482 | 14.0207 | 4,662,920,811 | 2012-01-31 |
| 3361 | 2012-02-22 | 649,280,265 | -214,892 | 13.9243 | 4,662,920,811 | 2012-01-31 |
| 3362 | 2012-02-21 | 649,495,157 | -3,855,057 | 13.9289 | 4,662,920,811 | 2012-01-31 |
| 3363 | 2012-02-20 | 653,350,214 | 1,834,445 | 14.0116 | 4,662,920,811 | 2012-01-31 |
| 3364 | 2012-02-17 | 651,515,769 | -744,902 | 13.9723 | 4,662,920,811 | 2012-01-31 |
| 3365 | 2012-02-16 | 652,260,671 | -1,381,611 | 13.9882 | 4,662,920,811 | 2012-01-31 |
| 3366 | 2012-02-15 | 653,642,282 | -4,440,862 | 14.0179 | 4,662,920,811 | 2012-01-31 |
| 3367 | 2012-02-14 | 658,083,144 | -15,913,099 | 14.1131 | 4,662,920,811 | 2012-01-31 |
| 3368 | 2012-02-13 | 673,996,243 | 139,506 | 14.4544 | 4,662,920,811 | 2012-01-31 |
| 3369 | 2012-02-10 | 673,856,737 | -3,299,762 | 14.4514 | 4,662,920,811 | 2012-01-31 |
| 3370 | 2012-02-09 | 677,156,499 | -2,440,061 | 14.5222 | 4,662,920,811 | 2012-01-31 |
| 3371 | 2012-02-08 | 679,596,560 | 5,984,509 | 14.5745 | 4,662,920,811 | 2012-01-31 |
| 3372 | 2012-02-07 | 673,612,051 | 4,308,688 | 14.4461 | 4,662,920,811 | 2012-01-31 |
| 3373 | 2012-02-06 | 669,303,363 | 5,588,921 | 14.3537 | 4,662,920,811 | 2012-01-31 |
| 3374 | 2012-02-03 | 663,714,442 | -9,406,354 | 14.2339 | 4,662,920,811 | 2012-01-31 |
| 3375 | 2012-02-02 | 673,120,796 | -669,660 | 14.4356 | 4,662,920,811 | 2012-01-31 |
| 3376 | 2012-02-01 | 673,790,456 | -4,403,437 | 14.4500 | 4,662,920,811 | 2012-01-31 |
| 3377 | 2012-01-31 | 678,193,893 | -192,950 | 14.5444 | 4,662,920,811 | 2012-01-31 |
| 3378 | 2012-01-30 | 678,386,843 | -12,225,265 | 14.5485 | 4,662,920,811 | 2011-12-31 |
| 3379 | 2012-01-27 | 690,612,108 | 1,423,628 | 14.8107 | 4,662,920,811 | 2011-12-31 |
| 3380 | 2012-01-26 | 689,188,480 | 26,883,075 | 14.7802 | 4,662,920,811 | 2011-12-31 |
| 3381 | 2012-01-20 | 662,305,405 | 4,340,203 | 14.2037 | 4,662,920,811 | 2011-12-31 |
| 3382 | 2012-01-19 | 657,965,202 | -16,104,975 | 14.1106 | 4,662,920,811 | 2011-12-31 |
| 3383 | 2012-01-18 | 674,070,177 | -39,433,850 | 14.4560 | 4,662,920,811 | 2011-12-31 |
| 3384 | 2012-01-17 | 713,504,027 | 1,140,939 | 15.3017 | 4,662,920,811 | 2011-12-31 |
| 3385 | 2012-01-16 | 712,363,088 | -18,070 | 15.2772 | 4,662,920,811 | 2011-12-31 |
| 3386 | 2012-01-13 | 712,381,158 | 43,700 | 15.2776 | 4,662,920,811 | 2011-12-31 |
| 3387 | 2012-01-12 | 712,337,458 | -4,147,116 | 15.2766 | 4,662,920,811 | 2011-12-31 |
| 3388 | 2012-01-11 | 716,484,574 | -1,362,931 | 15.3656 | 4,662,920,811 | 2011-12-31 |
| 3389 | 2012-01-10 | 717,847,505 | -10,482,350 | 15.3948 | 4,662,920,811 | 2011-12-31 |
| 3390 | 2012-01-09 | 728,329,855 | -3,454,423 | 15.6196 | 4,662,920,811 | 2011-12-31 |
| 3391 | 2012-01-06 | 731,784,278 | -14,267,481 | 15.6937 | 4,662,920,811 | 2011-12-31 |
| 3392 | 2012-01-05 | 746,051,759 | 2,328,649 | 15.9997 | 4,662,920,811 | 2011-12-31 |
| 3393 | 2012-01-04 | 743,723,110 | -4,693,100 | 15.9497 | 4,662,920,811 | 2011-12-31 |
| 3394 | 2012-01-03 | 748,416,210 | 2,310,932 | 16.0504 | 4,662,920,811 | 2011-12-31 |
| 3395 | 2011-12-30 | 746,105,278 | 758,492 | 16.0008 | 4,662,920,811 | 2011-11-30 |
| 3396 | 2011-12-29 | 745,346,786 | 1,525,000 | 15.9845 | 4,662,920,811 | 2011-11-30 |
| 3397 | 2011-12-28 | 743,821,786 | 1,219,233 | 15.9518 | 4,662,920,811 | 2011-11-30 |
| 3398 | 2011-12-23 | 742,602,553 | -214,742 | 15.9257 | 4,662,920,811 | 2011-11-30 |
| 3399 | 2011-12-22 | 742,817,295 | 1,195,965 | 15.9303 | 4,662,920,811 | 2011-11-30 |
| 3400 | 2011-12-21 | 741,621,330 | -3,893,691 | 15.9047 | 4,662,920,811 | 2011-11-30 |
| 3401 | 2011-12-20 | 745,515,021 | 9,448,791 | 15.9882 | 4,662,920,811 | 2011-11-30 |
| 3402 | 2011-12-19 | 736,066,230 | 13,683,041 | 15.7855 | 4,662,920,811 | 2011-11-30 |
| 3403 | 2011-12-16 | 722,383,189 | -930,733 | 15.4921 | 4,662,920,811 | 2011-11-30 |
| 3404 | 2011-12-15 | 723,313,922 | -3,981,315 | 15.5120 | 4,662,920,811 | 2011-11-30 |
| 3405 | 2011-12-14 | 727,295,237 | -1,777,584 | 15.5974 | 4,662,920,811 | 2011-11-30 |
| 3406 | 2011-12-13 | 729,072,821 | 156,096 | 15.6355 | 4,662,920,811 | 2011-11-30 |
| 3407 | 2011-12-12 | 728,916,725 | 366,000 | 15.6322 | 4,662,920,811 | 2011-11-30 |
| 3408 | 2011-12-09 | 728,550,725 | -1,434,489 | 15.6243 | 4,662,920,811 | 2011-11-30 |
| 3409 | 2011-12-08 | 729,985,214 | 31,842 | 15.6551 | 4,662,920,811 | 2011-11-30 |
| 3410 | 2011-12-07 | 729,953,372 | -560,208 | 15.6544 | 4,662,920,811 | 2011-11-30 |
| 3411 | 2011-12-06 | 730,513,580 | -14,571,782 | 15.6664 | 4,662,920,811 | 2011-11-30 |
| 3412 | 2011-12-05 | 745,085,362 | -41,448,271 | 15.9789 | 4,662,920,811 | 2011-11-30 |
| 3413 | 2011-12-02 | 786,533,633 | -902,113 | 16.8678 | 4,662,920,811 | 2011-11-30 |
| 3414 | 2011-12-01 | 787,435,746 | -1,148,180 | 16.8872 | 4,662,920,811 | 2011-11-30 |
| 3415 | 2011-11-30 | 788,583,926 | -15,429,893 | 16.9118 | 4,662,920,811 | 2011-11-30 |
| 3416 | 2011-11-29 | 804,013,819 | -480,838 | 17.2439 | 4,662,592,620 | 2011-10-31 |
| 3417 | 2011-11-28 | 804,494,657 | -16,898,277 | 17.2542 | 4,662,592,620 | 2011-10-31 |
| 3418 | 2011-11-25 | 821,392,934 | 2,804,540 | 17.6167 | 4,662,592,620 | 2011-10-31 |
| 3419 | 2011-11-24 | 818,588,394 | -574,943 | 17.5565 | 4,662,592,620 | 2011-10-31 |
| 3420 | 2011-11-23 | 819,163,337 | -189,657 | 17.5688 | 4,662,592,620 | 2011-10-31 |
| 3421 | 2011-11-22 | 819,352,994 | 35,238,000 | 17.5729 | 4,662,592,620 | 2011-10-31 |
| 3422 | 2011-11-21 | 784,114,994 | 28,198,696 | 16.8171 | 4,662,592,620 | 2011-10-31 |
| 3423 | 2011-11-18 | 755,916,298 | 27,545 | 16.2124 | 4,662,592,620 | 2011-10-31 |
| 3424 | 2011-11-17 | 755,888,753 | -2,162,040 | 16.2118 | 4,662,592,620 | 2011-10-31 |
| 3425 | 2011-11-16 | 758,050,793 | -4,540,853 | 16.2581 | 4,662,592,620 | 2011-10-31 |
| 3426 | 2011-11-15 | 762,591,646 | 3,366,086 | 16.3555 | 4,662,592,620 | 2011-10-31 |
| 3427 | 2011-11-14 | 759,225,560 | -708,472 | 16.2833 | 4,662,592,620 | 2011-10-31 |
| 3428 | 2011-11-11 | 759,934,032 | 5,152,765 | 16.2985 | 4,662,592,620 | 2011-10-31 |
| 3429 | 2011-11-10 | 754,781,267 | 3,724,164 | 16.1880 | 4,662,592,620 | 2011-10-31 |
| 3430 | 2011-11-09 | 751,057,103 | -235,000 | 16.1081 | 4,662,592,620 | 2011-10-31 |
| 3431 | 2011-11-08 | 751,292,103 | 2,941,276 | 16.1132 | 4,662,592,620 | 2011-10-31 |
| 3432 | 2011-11-07 | 748,350,827 | -1,299,325 | 16.0501 | 4,662,592,620 | 2011-10-31 |
| 3433 | 2011-11-04 | 749,650,152 | -4,081,648 | 16.0780 | 4,662,592,620 | 2011-10-31 |
| 3434 | 2011-11-03 | 753,731,800 | 144,553 | 16.1655 | 4,662,592,620 | 2011-10-31 |
| 3435 | 2011-11-02 | 753,587,247 | -2,231,094 | 16.1624 | 4,662,592,620 | 2011-10-31 |
| 3436 | 2011-11-01 | 755,818,341 | -5,755,745 | 16.2103 | 4,662,592,620 | 2011-10-31 |
| 3437 | 2011-10-31 | 761,574,086 | 194,057 | 16.3337 | 4,662,592,620 | 2011-10-31 |
| 3438 | 2011-10-28 | 761,380,029 | 4,509,598 | 16.3295 | 4,662,592,620 | 2011-09-30 |
| 3439 | 2011-10-27 | 756,870,431 | 1,083,446 | 16.2328 | 4,662,592,620 | 2011-09-30 |
| 3440 | 2011-10-26 | 755,786,985 | -6,872,521 | 16.2096 | 4,662,592,620 | 2011-09-30 |
| 3441 | 2011-10-25 | 762,659,506 | -741,422 | 16.3570 | 4,662,592,620 | 2011-09-30 |
| 3442 | 2011-10-24 | 763,400,928 | 16,513 | 16.3729 | 4,662,592,620 | 2011-09-30 |
| 3443 | 2011-10-21 | 763,384,415 | 6,496,000 | 16.3725 | 4,662,592,620 | 2011-09-30 |
| 3444 | 2011-10-20 | 756,888,415 | 9,480,943 | 16.2332 | 4,662,592,620 | 2011-09-30 |
| 3445 | 2011-10-19 | 747,407,472 | -7,287,168 | 16.0299 | 4,662,592,620 | 2011-09-30 |
| 3446 | 2011-10-18 | 754,694,640 | -2,959,972 | 16.1862 | 4,662,592,620 | 2011-09-30 |
| 3447 | 2011-10-17 | 757,654,612 | -1,829,937 | 16.2496 | 4,662,592,620 | 2011-09-30 |
| 3448 | 2011-10-14 | 759,484,549 | 4,162,359 | 16.2889 | 4,662,592,620 | 2011-09-30 |
| 3449 | 2011-10-13 | 755,322,190 | 6,953,533 | 16.1996 | 4,662,592,620 | 2011-09-30 |
| 3450 | 2011-10-12 | 748,368,657 | 8,785,795 | 16.0505 | 4,662,592,620 | 2011-09-30 |
| 3451 | 2011-10-11 | 739,582,862 | 203,745 | 15.8621 | 4,662,592,620 | 2011-09-30 |
| 3452 | 2011-10-10 | 739,379,117 | -1,287,454 | 15.8577 | 4,662,592,620 | 2011-09-30 |
| 3453 | 2011-10-07 | 740,666,571 | -9,551,033 | 15.8853 | 4,662,592,620 | 2011-09-30 |
| 3454 | 2011-10-06 | 750,217,604 | 1,121,240 | 16.0901 | 4,662,592,620 | 2011-09-30 |
| 3455 | 2011-10-04 | 749,096,364 | 6,017,772 | 16.0661 | 4,662,592,620 | 2011-09-30 |
| 3456 | 2011-10-03 | 743,078,592 | -1,545,278 | 15.9370 | 4,662,592,620 | 2011-09-30 |
| 3457 | 2011-09-30 | 744,623,870 | -4,254,379 | 15.9702 | 4,662,592,620 | 2011-09-30 |
| 3458 | 2011-09-29 | 748,878,249 | 0 | 16.0614 | 4,662,592,620 | 2011-08-31 |
| 3459 | 2011-09-28 | 748,878,249 | -524,326 | 16.0614 | 4,662,592,620 | 2011-08-31 |
| 3460 | 2011-09-27 | 749,402,575 | 1,464,884 | 16.0727 | 4,662,592,620 | 2011-08-31 |
| 3461 | 2011-09-26 | 747,937,691 | -4,083,851 | 16.0412 | 4,662,592,620 | 2011-08-31 |
| 3462 | 2011-09-23 | 752,021,542 | 5,382,290 | 16.1288 | 4,662,592,620 | 2011-08-31 |
| 3463 | 2011-09-22 | 746,639,252 | -9,648 | 16.0134 | 4,662,592,620 | 2011-08-31 |
| 3464 | 2011-09-21 | 746,648,900 | 5,665,349 | 16.0136 | 4,662,592,620 | 2011-08-31 |
| 3465 | 2011-09-20 | 740,983,551 | -8,631,294 | 15.8921 | 4,662,592,620 | 2011-08-31 |
| 3466 | 2011-09-19 | 749,614,845 | -2,926,088 | 16.0772 | 4,662,592,620 | 2011-08-31 |
| 3467 | 2011-09-16 | 752,540,933 | 1,010,506 | 16.1400 | 4,662,592,620 | 2011-08-31 |
| 3468 | 2011-09-15 | 751,530,427 | 12,349,161 | 16.1183 | 4,662,592,620 | 2011-08-31 |
| 3469 | 2011-09-14 | 739,181,266 | 1,950,370 | 15.8534 | 4,662,592,620 | 2011-08-31 |
| 3470 | 2011-09-12 | 737,230,896 | -209,481 | 15.8116 | 4,662,592,620 | 2011-08-31 |
| 3471 | 2011-09-09 | 737,440,377 | -3,475,457 | 15.8161 | 4,662,592,620 | 2011-08-31 |
| 3472 | 2011-09-08 | 740,915,834 | -633,453 | 15.8906 | 4,662,592,620 | 2011-08-31 |
| 3473 | 2011-09-07 | 741,549,287 | -771,922 | 15.9042 | 4,662,592,620 | 2011-08-31 |
| 3474 | 2011-09-06 | 742,321,209 | 4,239,109 | 15.9208 | 4,662,592,620 | 2011-08-31 |
| 3475 | 2011-09-05 | 738,082,100 | 1,477,070 | 15.8299 | 4,662,592,620 | 2011-08-31 |
| 3476 | 2011-09-02 | 736,605,030 | 1,639,549 | 15.7982 | 4,662,592,620 | 2011-08-31 |
| 3477 | 2011-09-01 | 734,965,481 | -4,353,899 | 15.7630 | 4,662,592,620 | 2011-08-31 |
| 3478 | 2011-08-31 | 739,319,380 | 630,394 | 15.8564 | 4,662,592,620 | 2011-08-31 |
| 3479 | 2011-08-30 | 738,688,986 | 5,932,660 | 15.8429 | 4,662,592,620 | 2011-07-31 |
| 3480 | 2011-08-29 | 732,756,326 | 328,650 | 15.7156 | 4,662,592,620 | 2011-07-31 |
| 3481 | 2011-08-26 | 732,427,676 | -5,138,445 | 15.7086 | 4,662,592,620 | 2011-07-31 |
| 3482 | 2011-08-25 | 737,566,121 | 2,507,002 | 15.8188 | 4,662,592,620 | 2011-07-31 |
| 3483 | 2011-08-24 | 735,059,119 | -870,294 | 15.7650 | 4,662,592,620 | 2011-07-31 |
| 3484 | 2011-08-23 | 735,929,413 | -1,209,500 | 15.7837 | 4,662,592,620 | 2011-07-31 |
| 3485 | 2011-08-22 | 737,138,913 | 3,361,418 | 15.8096 | 4,662,592,620 | 2011-07-31 |
| 3486 | 2011-08-19 | 733,777,495 | 1,996,300 | 15.7375 | 4,662,592,620 | 2011-07-31 |
| 3487 | 2011-08-18 | 731,781,195 | -4,037,288 | 15.6947 | 4,662,592,620 | 2011-07-31 |
| 3488 | 2011-08-17 | 735,818,483 | 3,273,234 | 15.7813 | 4,662,592,620 | 2011-07-31 |
| 3489 | 2011-08-16 | 732,545,249 | -6,650,438 | 15.7111 | 4,662,592,620 | 2011-07-31 |
| 3490 | 2011-08-15 | 739,195,687 | 3,517,674 | 15.8537 | 4,662,592,620 | 2011-07-31 |
| 3491 | 2011-08-12 | 735,678,013 | 9,736,807 | 15.7783 | 4,662,592,620 | 2011-07-31 |
| 3492 | 2011-08-11 | 725,941,206 | 13,162,511 | 15.5695 | 4,662,592,620 | 2011-07-31 |
| 3493 | 2011-08-10 | 712,778,695 | 8,951,682 | 15.2872 | 4,662,592,620 | 2011-07-31 |
| 3494 | 2011-08-09 | 703,827,013 | 1,670,254 | 15.0952 | 4,662,592,620 | 2011-07-31 |
| 3495 | 2011-08-08 | 702,156,759 | 4,659,852 | 15.0594 | 4,662,592,620 | 2011-07-31 |
| 3496 | 2011-08-05 | 697,496,907 | -54,143 | 14.9594 | 4,662,592,620 | 2011-07-31 |
| 3497 | 2011-08-04 | 697,551,050 | 2,218,688 | 14.9606 | 4,662,592,620 | 2011-07-31 |
| 3498 | 2011-08-03 | 695,332,362 | -2,198,280 | 14.9130 | 4,662,592,620 | 2011-07-31 |
| 3499 | 2011-08-02 | 697,530,642 | 1,531,092 | 14.9601 | 4,662,592,620 | 2011-07-31 |
| 3500 | 2011-08-01 | 695,999,550 | -1,897,890 | 14.9273 | 4,662,592,620 | 2011-07-31 |
| 3501 | 2011-07-29 | 697,897,440 | 1,560,767 | 14.9680 | 4,662,592,620 | 2011-06-30 |
| 3502 | 2011-07-28 | 696,336,673 | 5,289,231 | 14.9345 | 4,662,592,620 | 2011-06-30 |
| 3503 | 2011-07-27 | 691,047,442 | 2,012,975 | 14.8211 | 4,662,592,620 | 2011-06-30 |
| 3504 | 2011-07-26 | 689,034,467 | 2,183,351 | 14.7779 | 4,662,592,620 | 2011-06-30 |
| 3505 | 2011-07-25 | 686,851,116 | 1,619,520 | 14.7311 | 4,662,592,620 | 2011-06-30 |
| 3506 | 2011-07-22 | 685,231,596 | -8,882,648 | 14.6964 | 4,662,592,620 | 2011-06-30 |
| 3507 | 2011-07-21 | 694,114,244 | 7,808,260 | 14.8869 | 4,662,592,620 | 2011-06-30 |
| 3508 | 2011-07-20 | 686,305,984 | -2,871,655 | 14.7194 | 4,662,592,620 | 2011-06-30 |
| 3509 | 2011-07-19 | 689,177,639 | 4,528,095 | 14.7810 | 4,662,592,620 | 2011-06-30 |
| 3510 | 2011-07-18 | 684,649,544 | 718,118 | 14.6839 | 4,662,592,620 | 2011-06-30 |
| 3511 | 2011-07-15 | 683,931,426 | -939,520 | 14.6685 | 4,662,592,620 | 2011-06-30 |
| 3512 | 2011-07-14 | 684,870,946 | -913,075 | 14.6886 | 4,662,592,620 | 2011-06-30 |
| 3513 | 2011-07-13 | 685,784,021 | -232,127 | 14.7082 | 4,662,592,620 | 2011-06-30 |
| 3514 | 2011-07-12 | 686,016,148 | 342,420 | 14.7132 | 4,662,592,620 | 2011-06-30 |
| 3515 | 2011-07-11 | 685,673,728 | -7,662,639 | 14.7058 | 4,662,592,620 | 2011-06-30 |
| 3516 | 2011-07-08 | 693,336,367 | 678,087 | 14.8702 | 4,662,592,620 | 2011-06-30 |
| 3517 | 2011-07-07 | 692,658,280 | 7,148,239 | 14.8556 | 4,662,592,620 | 2011-06-30 |
| 3518 | 2011-07-06 | 685,510,041 | -22,290,066 | 14.7023 | 4,662,592,620 | 2011-06-30 |
| 3519 | 2011-07-05 | 707,800,107 | -15,430,189 | 15.1804 | 4,662,592,620 | 2011-06-30 |
| 3520 | 2011-07-04 | 723,230,296 | 23,097,615 | 15.5113 | 4,662,592,620 | 2011-06-30 |
| 3521 | 2011-06-30 | 700,132,681 | 3,947,764 | 15.0160 | 4,662,592,620 | 2011-06-30 |
| 3522 | 2011-06-29 | 696,184,917 | -15,927 | 14.9313 | 4,662,572,620 | 2011-05-31 |
| 3523 | 2011-06-28 | 696,200,844 | 7,445,020 | 14.9317 | 4,662,572,620 | 2011-05-31 |
| 3524 | 2011-06-27 | 688,755,824 | -4,478,214 | 14.7720 | 4,662,572,620 | 2011-05-31 |
| 3525 | 2011-06-24 | 693,234,038 | -40,341,527 | 14.8681 | 4,662,572,620 | 2011-05-31 |
| 3526 | 2011-06-23 | 733,575,565 | -17,034,651 | 15.7333 | 4,662,572,620 | 2011-05-31 |
| 3527 | 2011-06-22 | 750,610,216 | 2,616,839 | 16.0986 | 4,662,572,620 | 2011-05-31 |
| 3528 | 2011-06-21 | 747,993,377 | -7,394,591 | 16.0425 | 4,662,572,620 | 2011-05-31 |
| 3529 | 2011-06-20 | 755,387,968 | -2,899,804 | 16.2011 | 4,662,572,620 | 2011-05-31 |
| 3530 | 2011-06-17 | 758,287,772 | 52,401,617 | 16.2633 | 4,662,572,620 | 2011-05-31 |
| 3531 | 2011-06-16 | 705,886,155 | 43,924,225 | 15.1394 | 4,662,572,620 | 2011-05-31 |
| 3532 | 2011-06-15 | 661,961,930 | -5,499,914 | 14.1974 | 4,662,572,620 | 2011-05-31 |
| 3533 | 2011-06-14 | 667,461,844 | 5,650,384 | 14.3153 | 4,662,572,620 | 2011-05-31 |
| 3534 | 2011-06-13 | 661,811,460 | -791,764 | 14.1941 | 4,662,572,620 | 2011-05-31 |
| 3535 | 2011-06-10 | 662,603,224 | 797,446 | 14.2111 | 4,662,572,620 | 2011-05-31 |
| 3536 | 2011-06-09 | 661,805,778 | -2,237,439 | 14.1940 | 4,662,572,620 | 2011-05-31 |
| 3537 | 2011-06-08 | 664,043,217 | 1,542,476 | 14.2420 | 4,662,572,620 | 2011-05-31 |
| 3538 | 2011-06-07 | 662,500,741 | 529,330 | 14.2089 | 4,662,572,620 | 2011-05-31 |
| 3539 | 2011-06-03 | 661,971,411 | -887,274 | 14.1976 | 4,662,572,620 | 2011-05-31 |
| 3540 | 2011-06-02 | 662,858,685 | -1,357,344 | 14.2166 | 4,662,572,620 | 2011-05-31 |
| 3541 | 2011-06-01 | 664,216,029 | 817,020 | 14.2457 | 4,662,572,620 | 2011-05-31 |
| 3542 | 2011-05-31 | 663,399,009 | 1,313,891 | 14.2282 | 4,662,572,620 | 2011-05-31 |
| 3543 | 2011-05-30 | 662,085,118 | -1,479,097 | 14.2000 | 4,662,572,620 | 2011-04-30 |
| 3544 | 2011-05-27 | 663,564,215 | 2,509,521 | 14.2317 | 4,662,572,620 | 2011-04-30 |
| 3545 | 2011-05-26 | 661,054,694 | 182,431 | 14.1779 | 4,662,572,620 | 2011-04-30 |
| 3546 | 2011-05-25 | 660,872,263 | 3,886,530 | 14.1740 | 4,662,572,620 | 2011-04-30 |
| 3547 | 2011-05-24 | 656,985,733 | 4,011,659 | 14.0906 | 4,662,572,620 | 2011-04-30 |
| 3548 | 2011-05-23 | 652,974,074 | -15,398,347 | 14.0046 | 4,662,572,620 | 2011-04-30 |
| 3549 | 2011-05-20 | 668,372,421 | -159,948 | 14.3348 | 4,662,572,620 | 2011-04-30 |
| 3550 | 2011-05-19 | 668,532,369 | 5,614,827 | 14.3383 | 4,662,572,620 | 2011-04-30 |
| 3551 | 2011-05-18 | 662,917,542 | -3,173,506 | 14.2178 | 4,662,572,620 | 2011-04-30 |
| 3552 | 2011-05-17 | 666,091,048 | -7,180,744 | 14.2859 | 4,662,572,620 | 2011-04-30 |
| 3553 | 2011-05-16 | 673,271,792 | 445,980 | 14.4399 | 4,662,572,620 | 2011-04-30 |
| 3554 | 2011-05-13 | 672,825,812 | 2,150,170 | 14.4304 | 4,662,572,620 | 2011-04-30 |
| 3555 | 2011-05-12 | 670,675,642 | 8,280,673 | 14.3842 | 4,662,572,620 | 2011-04-30 |
| 3556 | 2011-05-11 | 662,394,969 | 20,415,468 | 14.2066 | 4,662,572,620 | 2011-04-30 |
| 3557 | 2011-05-09 | 641,979,501 | 9,466,200 | 13.7688 | 4,662,572,620 | 2011-04-30 |
| 3558 | 2011-05-06 | 632,513,301 | 3,166,270 | 13.5658 | 4,662,572,620 | 2011-04-30 |
| 3559 | 2011-05-05 | 629,347,031 | 1,686,528 | 13.4978 | 4,662,572,620 | 2011-04-30 |
| 3560 | 2011-05-04 | 627,660,503 | -1,641,381 | 13.4617 | 4,662,572,620 | 2011-04-30 |
| 3561 | 2011-05-03 | 629,301,884 | -3,570,066 | 13.4969 | 4,662,572,620 | 2011-04-30 |
| 3562 | 2011-04-29 | 632,871,950 | -2,988,389 | 13.5743 | 4,662,272,620 | 2011-03-31 |
| 3563 | 2011-04-28 | 635,860,339 | -262,411 | 13.6384 | 4,662,272,620 | 2011-03-31 |
| 3564 | 2011-04-27 | 636,122,750 | 13,233,260 | 13.6440 | 4,662,272,620 | 2011-03-31 |
| 3565 | 2011-04-26 | 622,889,490 | 1,066,234 | 13.3602 | 4,662,272,620 | 2011-03-31 |
| 3566 | 2011-04-21 | 621,823,256 | 42,334 | 13.3373 | 4,662,272,620 | 2011-03-31 |
| 3567 | 2011-04-20 | 621,780,922 | 367,144 | 13.3364 | 4,662,272,620 | 2011-03-31 |
| 3568 | 2011-04-19 | 621,413,778 | -6,568,008 | 13.3286 | 4,662,272,620 | 2011-03-31 |
| 3569 | 2011-04-18 | 627,981,786 | -4,106,450 | 13.4694 | 4,662,272,620 | 2011-03-31 |
| 3570 | 2011-04-15 | 632,088,236 | 3,240,688 | 13.5575 | 4,662,272,620 | 2011-03-31 |
| 3571 | 2011-04-14 | 628,847,548 | 1,414,496 | 13.4880 | 4,662,272,620 | 2011-03-31 |
| 3572 | 2011-04-13 | 627,433,052 | 1,598,244 | 13.4577 | 4,662,272,620 | 2011-03-31 |
| 3573 | 2011-04-12 | 625,834,808 | 1,375,113 | 13.4234 | 4,662,272,620 | 2011-03-31 |
| 3574 | 2011-04-11 | 624,459,695 | 1,999,481 | 13.3939 | 4,662,272,620 | 2011-03-31 |
| 3575 | 2011-04-08 | 622,460,214 | 1,614,728 | 13.3510 | 4,662,272,620 | 2011-03-31 |
| 3576 | 2011-04-07 | 620,845,486 | -3,056,449 | 13.3164 | 4,662,272,620 | 2011-03-31 |
| 3577 | 2011-04-06 | 623,901,935 | -2,369,989 | 13.3819 | 4,662,272,620 | 2011-03-31 |
| 3578 | 2011-04-04 | 626,271,924 | -1,272,592 | 13.4328 | 4,662,272,620 | 2011-03-31 |
| 3579 | 2011-04-01 | 627,544,516 | -1,625,905 | 13.4601 | 4,662,272,620 | 2011-03-31 |
| 3580 | 2011-03-31 | 629,170,421 | 2,253,282 | 13.4949 | 4,662,272,620 | 2011-03-31 |
| 3581 | 2011-03-30 | 626,917,139 | -738,290 | 13.4466 | 4,662,272,620 | 2011-02-28 |
| 3582 | 2011-03-29 | 627,655,429 | 2,605,930 | 13.4624 | 4,662,272,620 | 2011-02-28 |
| 3583 | 2011-03-28 | 625,049,499 | 622,917 | 13.4065 | 4,662,272,620 | 2011-02-28 |
| 3584 | 2011-03-25 | 624,426,582 | -449,703 | 13.3932 | 4,662,272,620 | 2011-02-28 |
| 3585 | 2011-03-24 | 624,876,285 | -1,801,364 | 13.4028 | 4,662,272,620 | 2011-02-28 |
| 3586 | 2011-03-23 | 626,677,649 | -5,321,292 | 13.4415 | 4,662,272,620 | 2011-02-28 |
| 3587 | 2011-03-22 | 631,998,941 | -9,013,799 | 13.5556 | 4,662,272,620 | 2011-02-28 |
| 3588 | 2011-03-21 | 641,012,740 | 1,124,717 | 13.7489 | 4,662,272,620 | 2011-02-28 |
| 3589 | 2011-03-18 | 639,888,023 | -1,094,185 | 13.7248 | 4,662,272,620 | 2011-02-28 |
| 3590 | 2011-03-17 | 640,982,208 | -1,422,877 | 13.7483 | 4,662,272,620 | 2011-02-28 |
| 3591 | 2011-03-16 | 642,405,085 | -4,200,845 | 13.7788 | 4,662,272,620 | 2011-02-28 |
| 3592 | 2011-03-15 | 646,605,930 | -1,756,033 | 13.8689 | 4,662,272,620 | 2011-02-28 |
| 3593 | 2011-03-14 | 648,361,963 | 1,037,904 | 13.9066 | 4,662,272,620 | 2011-02-28 |
| 3594 | 2011-03-11 | 647,324,059 | 993,075 | 13.8843 | 4,662,272,620 | 2011-02-28 |
| 3595 | 2011-03-10 | 646,330,984 | -191,539 | 13.8630 | 4,662,272,620 | 2011-02-28 |
| 3596 | 2011-03-09 | 646,522,523 | -2,576,769 | 13.8671 | 4,662,272,620 | 2011-02-28 |
| 3597 | 2011-03-08 | 649,099,292 | 1,332,930 | 13.9224 | 4,662,272,620 | 2011-02-28 |
| 3598 | 2011-03-07 | 647,766,362 | 343,126 | 13.8938 | 4,662,272,620 | 2011-02-28 |
| 3599 | 2011-03-04 | 647,423,236 | -1,782,377 | 13.8864 | 4,662,272,620 | 2011-02-28 |
| 3600 | 2011-03-03 | 649,205,613 | -4,614,030 | 13.9247 | 4,662,272,620 | 2011-02-28 |
| 3601 | 2011-03-02 | 653,819,643 | 1,497,184 | 14.0236 | 4,662,272,620 | 2011-02-28 |
| 3602 | 2011-03-01 | 652,322,459 | -6,062,868 | 13.9915 | 4,662,272,620 | 2011-02-28 |
| 3603 | 2011-02-28 | 658,385,327 | -1,794,357 | 14.1216 | 4,662,272,620 | 2011-02-28 |
| 3604 | 2011-02-25 | 660,179,684 | 20,184,642 | 14.1600 | 4,662,272,620 | 2011-01-31 |
| 3605 | 2011-02-24 | 639,995,042 | -207,355 | 13.7271 | 4,662,272,620 | 2011-01-31 |
| 3606 | 2011-02-23 | 640,202,397 | 1,333,439 | 13.7316 | 4,662,272,620 | 2011-01-31 |
| 3607 | 2011-02-22 | 638,868,958 | 9,703,435 | 13.7030 | 4,662,272,620 | 2011-01-31 |
| 3608 | 2011-02-21 | 629,165,523 | -4,348,533 | 13.4948 | 4,662,272,620 | 2011-01-31 |
| 3609 | 2011-02-18 | 633,514,056 | 2,512,182 | 13.5881 | 4,662,272,620 | 2011-01-31 |
| 3610 | 2011-02-17 | 631,001,874 | 4,358,857 | 13.5342 | 4,662,272,620 | 2011-01-31 |
| 3611 | 2011-02-16 | 626,643,017 | -64,840 | 13.4407 | 4,662,272,620 | 2011-01-31 |
| 3612 | 2011-02-15 | 626,707,857 | 1,440,862 | 13.4421 | 4,662,272,620 | 2011-01-31 |
| 3613 | 2011-02-14 | 625,266,995 | 12,708,291 | 13.4112 | 4,662,272,620 | 2011-01-31 |
| 3614 | 2011-02-11 | 612,558,704 | 7,575,416 | 13.1386 | 4,662,272,620 | 2011-01-31 |
| 3615 | 2011-02-10 | 604,983,288 | 864,644 | 12.9761 | 4,662,272,620 | 2011-01-31 |
| 3616 | 2011-02-09 | 604,118,644 | 6,041,833 | 12.9576 | 4,662,272,620 | 2011-01-31 |
| 3617 | 2011-02-08 | 598,076,811 | 1,205,058 | 12.8280 | 4,662,272,620 | 2011-01-31 |
| 3618 | 2011-02-07 | 596,871,753 | 1,547,000 | 12.8022 | 4,662,272,620 | 2011-01-31 |
| 3619 | 2011-02-02 | 595,324,753 | 1,000 | 12.7690 | 4,662,272,620 | 2011-01-31 |
| 3620 | 2011-02-01 | 595,323,753 | 403,701 | 12.7690 | 4,662,272,620 | 2011-01-31 |
| 3621 | 2011-01-31 | 594,920,052 | -834,402 | 12.7603 | 4,662,272,620 | 2011-01-31 |
| 3622 | 2011-01-28 | 595,754,454 | -144,588 | 12.7782 | 4,662,272,620 | 2010-12-31 |
| 3623 | 2011-01-27 | 595,899,042 | 1,584,635 | 12.7813 | 4,662,272,620 | 2010-12-31 |
| 3624 | 2011-01-26 | 594,314,407 | 274,967 | 12.7473 | 4,662,272,620 | 2010-12-31 |
| 3625 | 2011-01-25 | 594,039,440 | 3,144,050 | 12.7414 | 4,662,272,620 | 2010-12-31 |
| 3626 | 2011-01-24 | 590,895,390 | -727,000 | 12.6740 | 4,662,272,620 | 2010-12-31 |
| 3627 | 2011-01-21 | 591,622,390 | -571,268 | 12.6896 | 4,662,272,620 | 2010-12-31 |
| 3628 | 2011-01-20 | 592,193,658 | -409,091 | 12.7018 | 4,662,272,620 | 2010-12-31 |
| 3629 | 2011-01-19 | 592,602,749 | 1,714,391 | 12.7106 | 4,662,272,620 | 2010-12-31 |
| 3630 | 2011-01-18 | 590,888,358 | 5,072,233 | 12.6738 | 4,662,272,620 | 2010-12-31 |
| 3631 | 2011-01-17 | 585,816,125 | 4,215,658 | 12.5650 | 4,662,272,620 | 2010-12-31 |
| 3632 | 2011-01-14 | 581,600,467 | 1,937,010 | 12.4746 | 4,662,272,620 | 2010-12-31 |
| 3633 | 2011-01-13 | 579,663,457 | 3,646,069 | 12.4331 | 4,662,272,620 | 2010-12-31 |
| 3634 | 2011-01-12 | 576,017,388 | 261,650 | 12.3549 | 4,662,272,620 | 2010-12-31 |
| 3635 | 2011-01-11 | 575,755,738 | 956,291 | 12.3493 | 4,662,272,620 | 2010-12-31 |
| 3636 | 2011-01-10 | 574,799,447 | -157,599 | 12.3287 | 4,662,272,620 | 2010-12-31 |
| 3637 | 2011-01-07 | 574,957,046 | -497,712 | 12.3321 | 4,662,272,620 | 2010-12-31 |
| 3638 | 2011-01-06 | 575,454,758 | -554,441 | 12.3428 | 4,662,272,620 | 2010-12-31 |
| 3639 | 2011-01-05 | 576,009,199 | -596,522 | 12.3547 | 4,662,272,620 | 2010-12-31 |
| 3640 | 2011-01-04 | 576,605,721 | 7,893,925 | 12.3675 | 4,662,272,620 | 2010-12-31 |
| 3641 | 2011-01-03 | 568,711,796 | 656,779 | 12.1982 | 4,662,272,620 | 2010-12-31 |
| 3642 | 2010-12-31 | 568,055,017 | 0 | 12.1841 | 4,662,272,620 | 2010-12-31 |
| 3643 | 2010-12-30 | 568,055,017 | -619,457 | 12.1848 | 4,661,999,220 | 2010-12-13 |
| 3644 | 2010-12-29 | 568,674,474 | -879,801 | 12.1981 | 4,661,999,220 | 2010-12-13 |
| 3645 | 2010-12-28 | 569,554,275 | -2,130,938 | 12.2170 | 4,661,999,220 | 2010-12-13 |
| 3646 | 2010-12-24 | 571,685,213 | 0 | 12.2627 | 4,661,999,220 | 2010-12-13 |
| 3647 | 2010-12-23 | 571,685,213 | 90,335 | 12.2627 | 4,661,999,220 | 2010-12-13 |
| 3648 | 2010-12-22 | 571,594,878 | -1,581,100 | 12.2607 | 4,661,999,220 | 2010-12-13 |
| 3649 | 2010-12-21 | 573,175,978 | 1,455,898 | 12.2946 | 4,661,999,220 | 2010-12-13 |
| 3650 | 2010-12-20 | 571,720,080 | -915,072 | 12.2634 | 4,661,999,220 | 2010-12-13 |
| 3651 | 2010-12-17 | 572,635,152 | -570,711 | 12.2830 | 4,661,999,220 | 2010-12-13 |
| 3652 | 2010-12-16 | 573,205,863 | 918,804 | 12.2953 | 4,661,999,220 | 2010-12-13 |
| 3653 | 2010-12-15 | 572,287,059 | -1,992,066 | 12.2756 | 4,661,999,220 | 2010-12-13 |
| 3654 | 2010-12-14 | 574,279,125 | 1,848,687 | 12.3183 | 4,661,999,220 | 2010-12-13 |
| 3655 | 2010-12-13 | 572,430,438 | 1,776,331 | 12.2786 | 4,661,999,220 | 2010-12-13 |
| 3656 | 2010-12-10 | 570,654,107 | 7,574,200 | 12.2558 | 4,656,209,905 | 2010-11-30 |
| 3657 | 2010-12-09 | 563,079,907 | 430,599 | 12.0931 | 4,656,209,905 | 2010-11-30 |
| 3658 | 2010-12-08 | 562,649,308 | -107,001 | 12.0838 | 4,656,209,905 | 2010-11-30 |
| 3659 | 2010-12-07 | 562,756,309 | -9,516,296 | 12.0861 | 4,656,209,905 | 2010-11-30 |
| 3660 | 2010-12-06 | 572,272,605 | -3,142,205 | 12.2905 | 4,656,209,905 | 2010-11-30 |
| 3661 | 2010-12-03 | 575,414,810 | 2,358,091 | 12.3580 | 4,656,209,905 | 2010-11-30 |
| 3662 | 2010-12-02 | 573,056,719 | 838,262 | 12.3074 | 4,656,209,905 | 2010-11-30 |
| 3663 | 2010-12-01 | 572,218,457 | -795,787 | 12.2894 | 4,656,209,905 | 2010-11-30 |
| 3664 | 2010-11-30 | 573,014,244 | 768,212 | 12.3065 | 4,656,209,905 | 2010-11-30 |
| 3665 | 2010-11-29 | 572,246,032 | -1,126,962 | 12.2922 | 4,655,376,305 | 2010-11-16 |
| 3666 | 2010-11-26 | 573,372,994 | 1,134,054 | 12.3164 | 4,655,376,305 | 2010-11-16 |
| 3667 | 2010-11-25 | 572,238,940 | -6,091,708 | 12.2920 | 4,655,376,305 | 2010-11-16 |
| 3668 | 2010-11-24 | 578,330,648 | -2,656,831 | 12.4229 | 4,655,376,305 | 2010-11-16 |
| 3669 | 2010-11-23 | 580,987,479 | 1,540,886 | 12.4799 | 4,655,376,305 | 2010-11-16 |
| 3670 | 2010-11-22 | 579,446,593 | 1,692,349 | 12.4468 | 4,655,376,305 | 2010-11-16 |
| 3671 | 2010-11-19 | 577,754,244 | 2,311,209 | 12.4105 | 4,655,376,305 | 2010-11-16 |
| 3672 | 2010-11-18 | 575,443,035 | -1,503,767 | 12.3608 | 4,655,376,305 | 2010-11-16 |
| 3673 | 2010-11-17 | 576,946,802 | 1,913,685 | 12.3931 | 4,655,376,305 | 2010-11-16 |
| 3674 | 2010-11-16 | 575,033,117 | 6,536,083 | 12.3520 | 4,655,376,305 | 2010-11-16 |
| 3675 | 2010-11-15 | 568,497,034 | 2,516,972 | 12.2150 | 4,654,075,905 | 2010-10-31 |
| 3676 | 2010-11-12 | 565,980,062 | 4,308,906 | 12.1610 | 4,654,075,905 | 2010-10-31 |
| 3677 | 2010-11-11 | 561,671,156 | 3,674,627 | 12.0684 | 4,654,075,905 | 2010-10-31 |
| 3678 | 2010-11-10 | 557,996,529 | 6,179,170 | 11.9894 | 4,654,075,905 | 2010-10-31 |
| 3679 | 2010-11-09 | 551,817,359 | 5,416,904 | 11.8566 | 4,654,075,905 | 2010-10-31 |
| 3680 | 2010-11-08 | 546,400,455 | -1,848,137 | 11.7403 | 4,654,075,905 | 2010-10-31 |
| 3681 | 2010-11-05 | 548,248,592 | -1,887,925 | 11.7800 | 4,654,075,905 | 2010-10-31 |
| 3682 | 2010-11-04 | 550,136,517 | -6,837,103 | 11.8205 | 4,654,075,905 | 2010-10-31 |
| 3683 | 2010-11-03 | 556,973,620 | -3,599,475 | 11.9674 | 4,654,075,905 | 2010-10-31 |
| 3684 | 2010-11-02 | 560,573,095 | -962,685 | 12.0448 | 4,654,075,905 | 2010-10-31 |
| 3685 | 2010-11-01 | 561,535,780 | -3,033,089 | 12.0655 | 4,654,075,905 | 2010-10-31 |
| 3686 | 2010-10-29 | 564,568,869 | 348,000 | 12.1306 | 4,654,075,905 | 2010-10-29 |
| 3687 | 2010-10-28 | 564,220,869 | -1,261,484 | 12.1260 | 4,653,002,305 | 2010-10-26 |
| 3688 | 2010-10-27 | 565,482,353 | -536,787 | 12.1531 | 4,653,002,305 | 2010-10-26 |
| 3689 | 2010-10-26 | 566,019,140 | 1,293,800 | 12.1646 | 4,653,002,305 | 2010-10-26 |
| 3690 | 2010-10-25 | 564,725,340 | 539,439 | 12.1422 | 4,650,922,105 | 2010-09-30 |
| 3691 | 2010-10-22 | 564,185,901 | 1,214,044 | 12.1306 | 4,650,922,105 | 2010-09-30 |
| 3692 | 2010-10-21 | 562,971,857 | -668,145 | 12.1045 | 4,650,922,105 | 2010-09-30 |
| 3693 | 2010-10-20 | 563,640,002 | 3,291,324 | 12.1189 | 4,650,922,105 | 2010-09-30 |
| 3694 | 2010-10-19 | 560,348,678 | -1,000,488 | 12.0481 | 4,650,922,105 | 2010-09-30 |
| 3695 | 2010-10-18 | 561,349,166 | -796,139 | 12.0696 | 4,650,922,105 | 2010-09-30 |
| 3696 | 2010-10-15 | 562,145,305 | -2,187,327 | 12.0867 | 4,650,922,105 | 2010-09-30 |
| 3697 | 2010-10-14 | 564,332,632 | -857,977 | 12.1338 | 4,650,922,105 | 2010-09-30 |
| 3698 | 2010-10-13 | 565,190,609 | -2,497,172 | 12.1522 | 4,650,922,105 | 2010-09-30 |
| 3699 | 2010-10-12 | 567,687,781 | -554,508 | 12.2059 | 4,650,922,105 | 2010-09-30 |
| 3700 | 2010-10-11 | 568,242,289 | 1,604,375 | 12.2178 | 4,650,922,105 | 2010-09-30 |
| 3701 | 2010-10-08 | 566,637,914 | -4,523,648 | 12.1833 | 4,650,922,105 | 2010-09-30 |
| 3702 | 2010-10-07 | 571,161,562 | -952,454 | 12.2806 | 4,650,922,105 | 2010-09-30 |
| 3703 | 2010-10-06 | 572,114,016 | -3,486,246 | 12.3011 | 4,650,922,105 | 2010-09-30 |
| 3704 | 2010-10-05 | 575,600,262 | -4,319,975 | 12.3760 | 4,650,922,105 | 2010-09-30 |
| 3705 | 2010-10-04 | 579,920,237 | 4,473,800 | 12.4689 | 4,650,922,105 | 2010-09-30 |
| 3706 | 2010-09-30 | 575,446,437 | -621,464 | 12.3727 | 4,650,922,105 | 2010-09-30 |
| 3707 | 2010-09-29 | 576,067,901 | -7,672,450 | 12.3861 | 4,650,922,105 | 2010-09-29 |
| 3708 | 2010-09-28 | 583,740,351 | -5,315,966 | 12.5528 | 4,650,281,905 | 2010-09-01 |
| 3709 | 2010-09-27 | 589,056,317 | -9,185,088 | 12.6671 | 4,650,281,905 | 2010-09-01 |
| 3710 | 2010-09-24 | 598,241,405 | -3,473,759 | 12.8646 | 4,650,281,905 | 2010-09-01 |
| 3711 | 2010-09-22 | 601,715,164 | -1,583,758 | 12.9393 | 4,650,281,905 | 2010-09-01 |
| 3712 | 2010-09-21 | 603,298,922 | -1,024,380 | 12.9734 | 4,650,281,905 | 2010-09-01 |
| 3713 | 2010-09-20 | 604,323,302 | -2,377,566 | 12.9954 | 4,650,281,905 | 2010-09-01 |
| 3714 | 2010-09-17 | 606,700,868 | -1,650,284 | 13.0465 | 4,650,281,905 | 2010-09-01 |
| 3715 | 2010-09-16 | 608,351,152 | -5,043,569 | 13.0820 | 4,650,281,905 | 2010-09-01 |
| 3716 | 2010-09-15 | 613,394,721 | 797,641 | 13.1905 | 4,650,281,905 | 2010-09-01 |
| 3717 | 2010-09-14 | 612,597,080 | -2,226,103 | 13.1733 | 4,650,281,905 | 2010-09-01 |
| 3718 | 2010-09-13 | 614,823,183 | -179,619 | 13.2212 | 4,650,281,905 | 2010-09-01 |
| 3719 | 2010-09-10 | 615,002,802 | -2,322,704 | 13.2251 | 4,650,281,905 | 2010-09-01 |
| 3720 | 2010-09-09 | 617,325,506 | -2,752,543 | 13.2750 | 4,650,281,905 | 2010-09-01 |
| 3721 | 2010-09-08 | 620,078,049 | -181,292 | 13.3342 | 4,650,281,905 | 2010-09-01 |
| 3722 | 2010-09-07 | 620,259,341 | -474,501 | 13.3381 | 4,650,281,905 | 2010-09-01 |
| 3723 | 2010-09-06 | 620,733,842 | 4,330,262 | 13.3483 | 4,650,281,905 | 2010-09-01 |
| 3724 | 2010-09-03 | 616,403,580 | 749,251 | 13.2552 | 4,650,281,905 | 2010-09-01 |
| 3725 | 2010-09-02 | 615,654,329 | -425,723 | 13.2391 | 4,650,281,905 | 2010-09-01 |
| 3726 | 2010-09-01 | 616,080,052 | 749,009 | 13.2482 | 4,650,281,905 | 2010-09-01 |
| 3727 | 2010-08-31 | 615,331,043 | 2,148,239 | 13.2471 | 4,645,011,903 | 2010-08-31 |
| 3728 | 2010-08-30 | 613,182,804 | 1,662,989 | 13.2137 | 4,640,511,903 | 2010-08-30 |
| 3729 | 2010-08-27 | 611,519,815 | 2,523,068 | 13.1960 | 4,634,144,503 | 2010-07-31 |
| 3730 | 2010-08-26 | 608,996,747 | -2,759,622 | 13.1415 | 4,634,144,503 | 2010-07-31 |
| 3731 | 2010-08-25 | 611,756,369 | -204,100 | 13.2011 | 4,634,144,503 | 2010-07-31 |
| 3732 | 2010-08-24 | 611,960,469 | 1,527,833 | 13.2055 | 4,634,144,503 | 2010-07-31 |
| 3733 | 2010-08-23 | 610,432,636 | -966,200 | 13.1725 | 4,634,144,503 | 2010-07-31 |
| 3734 | 2010-08-20 | 611,398,836 | 1,546,711 | 13.1933 | 4,634,144,503 | 2010-07-31 |
| 3735 | 2010-08-19 | 609,852,125 | 1,523,000 | 13.1600 | 4,634,144,503 | 2010-07-31 |
| 3736 | 2010-08-18 | 608,329,125 | 623,612 | 13.1271 | 4,634,144,503 | 2010-07-31 |
| 3737 | 2010-08-17 | 607,705,513 | -3,276,587 | 13.1137 | 4,634,144,503 | 2010-07-31 |
| 3738 | 2010-08-16 | 610,982,100 | 949,650 | 13.1844 | 4,634,144,503 | 2010-07-31 |
| 3739 | 2010-08-13 | 610,032,450 | -3,437,343 | 13.1639 | 4,634,144,503 | 2010-07-31 |
| 3740 | 2010-08-12 | 613,469,793 | -7,080,784 | 13.2380 | 4,634,144,503 | 2010-07-31 |
| 3741 | 2010-08-11 | 620,550,577 | 1,025,277 | 13.3908 | 4,634,144,503 | 2010-07-31 |
| 3742 | 2010-08-10 | 619,525,300 | 926,259 | 13.3687 | 4,634,144,503 | 2010-07-31 |
| 3743 | 2010-08-09 | 618,599,041 | 2,227,725 | 13.3487 | 4,634,144,503 | 2010-07-31 |
| 3744 | 2010-08-06 | 616,371,316 | 195,564 | 13.3006 | 4,634,144,503 | 2010-07-31 |
| 3745 | 2010-08-05 | 616,175,752 | -7,611,774 | 13.2964 | 4,634,144,503 | 2010-07-31 |
| 3746 | 2010-08-04 | 623,787,526 | 635,107 | 13.4607 | 4,634,144,503 | 2010-07-31 |
| 3747 | 2010-08-03 | 623,152,419 | 4,394,000 | 13.4470 | 4,634,144,503 | 2010-07-31 |
| 3748 | 2010-08-02 | 618,758,419 | 2,428,819 | 13.3522 | 4,634,144,503 | 2010-07-31 |
| 3749 | 2010-07-30 | 616,329,600 | 3,343,507 | 13.3085 | 4,631,102,435 | 2010-07-07 |
| 3750 | 2010-07-29 | 612,986,093 | -1,614,760 | 13.2363 | 4,631,102,435 | 2010-07-07 |
| 3751 | 2010-07-28 | 614,600,853 | 682,120 | 13.2712 | 4,631,102,435 | 2010-07-07 |
| 3752 | 2010-07-27 | 613,918,733 | -3,601,957 | 13.2564 | 4,631,102,435 | 2010-07-07 |
| 3753 | 2010-07-26 | 617,520,690 | -4,414,625 | 13.3342 | 4,631,102,435 | 2010-07-07 |
| 3754 | 2010-07-23 | 621,935,315 | -6,018,583 | 13.4295 | 4,631,102,435 | 2010-07-07 |
| 3755 | 2010-07-22 | 627,953,898 | -3,931,927 | 13.5595 | 4,631,102,435 | 2010-07-07 |
| 3756 | 2010-07-21 | 631,885,825 | -2,907,820 | 13.6444 | 4,631,102,435 | 2010-07-07 |
| 3757 | 2010-07-20 | 634,793,645 | -199,317 | 13.7072 | 4,631,102,435 | 2010-07-07 |
| 3758 | 2010-07-19 | 634,992,962 | 1,595,140 | 13.7115 | 4,631,102,435 | 2010-07-07 |
| 3759 | 2010-07-16 | 633,397,822 | -403,237 | 13.6770 | 4,631,102,435 | 2010-07-07 |
| 3760 | 2010-07-15 | 633,801,059 | 3,445,777 | 13.6857 | 4,631,102,435 | 2010-07-07 |
| 3761 | 2010-07-14 | 630,355,282 | 1,387,098 | 13.6113 | 4,631,102,435 | 2010-07-07 |
| 3762 | 2010-07-13 | 628,968,184 | -1,951,322 | 13.5814 | 4,631,102,435 | 2010-07-07 |
| 3763 | 2010-07-12 | 630,919,506 | -4,144,053 | 13.6235 | 4,631,102,435 | 2010-07-07 |
| 3764 | 2010-07-09 | 635,063,559 | 1,451,341 | 13.7130 | 4,631,102,435 | 2010-07-07 |
| 3765 | 2010-07-08 | 633,612,218 | 5,188,260 | 13.6817 | 4,631,102,435 | 2010-07-07 |
| 3766 | 2010-07-07 | 628,423,958 | 1,725,336 | 13.5696 | 4,631,102,435 | 2010-07-07 |
| 3767 | 2010-07-06 | 626,698,622 | 2,937,811 | 13.5369 | 4,629,554,167 | 2010-06-30 |
| 3768 | 2010-07-05 | 623,760,811 | 5,457,448 | 13.4735 | 4,629,554,167 | 2010-06-30 |
| 3769 | 2010-07-02 | 618,303,363 | 1,474,114 | 13.3556 | 4,629,554,167 | 2010-06-30 |
| 3770 | 2010-06-30 | 616,829,249 | -862,468 | 13.3237 | 4,629,554,167 | 2010-06-30 |
| 3771 | 2010-06-29 | 617,691,717 | 186,704 | 13.3424 | 4,629,554,167 | 2010-05-31 |
| 3772 | 2010-06-28 | 617,505,013 | 3,144,567 | 13.3383 | 4,629,554,167 | 2010-05-31 |
| 3773 | 2010-06-25 | 614,360,446 | 1,635,581 | 13.2704 | 4,629,554,167 | 2010-05-31 |
| 3774 | 2010-06-24 | 612,724,865 | -6,855,614 | 13.2351 | 4,629,554,167 | 2010-05-31 |
| 3775 | 2010-06-23 | 619,580,479 | -6,757,430 | 13.3832 | 4,629,554,167 | 2010-05-31 |
| 3776 | 2010-06-22 | 626,337,909 | -2,464,127 | 13.5291 | 4,629,554,167 | 2010-05-31 |
| 3777 | 2010-06-21 | 628,802,036 | 98,665 | 13.5823 | 4,629,554,167 | 2010-05-31 |
| 3778 | 2010-06-18 | 628,703,371 | 1,660,144 | 13.5802 | 4,629,554,167 | 2010-05-31 |
| 3779 | 2010-06-17 | 627,043,227 | -1,810,042 | 13.5444 | 4,629,554,167 | 2010-05-31 |
| 3780 | 2010-06-15 | 628,853,269 | -5,806,757 | 13.5835 | 4,629,554,167 | 2010-05-31 |
| 3781 | 2010-06-14 | 634,660,026 | 3,470,454 | 13.7089 | 4,629,554,167 | 2010-05-31 |
| 3782 | 2010-06-11 | 631,189,572 | 1,954,867 | 13.6339 | 4,629,554,167 | 2010-05-31 |
| 3783 | 2010-06-10 | 629,234,705 | 1,180,235 | 13.5917 | 4,629,554,167 | 2010-05-31 |
| 3784 | 2010-06-09 | 628,054,470 | -817,960 | 13.5662 | 4,629,554,167 | 2010-05-31 |
| 3785 | 2010-06-08 | 628,872,430 | 46,006 | 13.5839 | 4,629,554,167 | 2010-05-31 |
| 3786 | 2010-06-07 | 628,826,424 | 230,636 | 13.5829 | 4,629,554,167 | 2010-05-31 |
| 3787 | 2010-06-04 | 628,595,788 | 5,570,936 | 13.5779 | 4,629,554,167 | 2010-05-31 |
| 3788 | 2010-06-03 | 623,024,852 | 2,303,250 | 13.4576 | 4,629,554,167 | 2010-05-31 |
| 3789 | 2010-06-02 | 620,721,602 | -4,866,572 | 13.4078 | 4,629,554,167 | 2010-05-31 |
| 3790 | 2010-06-01 | 625,588,174 | 330,661 | 13.5129 | 4,629,554,167 | 2010-05-31 |
| 3791 | 2010-05-31 | 625,257,513 | -2,513,449 | 13.5058 | 4,629,554,167 | 2010-05-31 |
| 3792 | 2010-05-28 | 627,770,962 | -1,124,145 | 13.5601 | 4,629,554,167 | 2010-05-17 |
| 3793 | 2010-05-27 | 628,895,107 | 6,473,104 | 13.5844 | 4,629,554,167 | 2010-05-17 |
| 3794 | 2010-05-26 | 622,422,003 | -1,292,297 | 13.4445 | 4,629,554,167 | 2010-05-17 |
| 3795 | 2010-05-25 | 623,714,300 | 6,859,573 | 13.4724 | 4,629,554,167 | 2010-05-17 |
| 3796 | 2010-05-24 | 616,854,727 | -1,084,325 | 13.3243 | 4,629,554,167 | 2010-05-17 |
| 3797 | 2010-05-20 | 617,939,052 | -337,603 | 13.3477 | 4,629,554,167 | 2010-05-17 |
| 3798 | 2010-05-19 | 618,276,655 | -2,817,777 | 13.3550 | 4,629,554,167 | 2010-05-17 |
| 3799 | 2010-05-18 | 621,094,432 | 1,949,150 | 13.4159 | 4,629,554,167 | 2010-05-17 |
| 3800 | 2010-05-17 | 619,145,282 | 1,918,302 | 13.3738 | 4,629,554,167 | 2010-05-17 |
| 3801 | 2010-05-14 | 617,226,980 | -614,572 | 13.3553 | 4,621,605,186 | 2010-05-10 |
| 3802 | 2010-05-13 | 617,841,552 | -2,410,794 | 13.3685 | 4,621,605,186 | 2010-05-10 |
| 3803 | 2010-05-12 | 620,252,346 | -4,966,620 | 13.4207 | 4,621,605,186 | 2010-05-10 |
| 3804 | 2010-05-11 | 625,218,966 | 7,736,991 | 13.5282 | 4,621,605,186 | 2010-05-10 |
| 3805 | 2010-05-10 | 617,481,975 | -2,012,202 | 13.3608 | 4,621,605,186 | 2010-05-10 |
| 3806 | 2010-05-07 | 619,494,177 | -207,486 | 13.4274 | 4,613,656,204 | 2010-04-30 |
| 3807 | 2010-05-06 | 619,701,663 | -651,000 | 13.4319 | 4,613,656,204 | 2010-04-30 |
| 3808 | 2010-05-05 | 620,352,663 | 2,475,000 | 13.4460 | 4,613,656,204 | 2010-04-30 |
| 3809 | 2010-05-04 | 617,877,663 | -2,695,005 | 13.3924 | 4,613,656,204 | 2010-04-30 |
| 3810 | 2010-05-03 | 620,572,668 | 4,680,168 | 13.4508 | 4,613,656,204 | 2010-04-30 |
| 3811 | 2010-04-30 | 615,892,500 | 2,630,540 | 13.3493 | 4,613,656,204 | 2010-04-30 |
| 3812 | 2010-04-29 | 613,261,960 | -16,657,034 | 13.2937 | 4,613,189,404 | 2010-04-20 |
| 3813 | 2010-04-28 | 629,918,994 | 5,818,223 | 13.6547 | 4,613,189,404 | 2010-04-20 |
| 3814 | 2010-04-27 | 624,100,771 | -11,644,914 | 13.5286 | 4,613,189,404 | 2010-04-20 |
| 3815 | 2010-04-26 | 635,745,685 | -9,493,940 | 13.7810 | 4,613,189,404 | 2010-04-20 |
| 3816 | 2010-04-23 | 645,239,625 | 1,352,740 | 13.9868 | 4,613,189,404 | 2010-04-20 |
| 3817 | 2010-04-22 | 643,886,885 | 3,633,654 | 13.9575 | 4,613,189,404 | 2010-04-20 |
| 3818 | 2010-04-21 | 640,253,231 | 5,199,407 | 13.8788 | 4,613,189,404 | 2010-04-20 |
| 3819 | 2010-04-20 | 635,053,824 | 9,816,929 | 13.7660 | 4,613,189,404 | 2010-04-20 |
| 3820 | 2010-04-19 | 625,236,895 | 1,496,774 | 13.5541 | 4,612,889,404 | 2010-04-13 |
| 3821 | 2010-04-16 | 623,740,121 | -441,565 | 13.5217 | 4,612,889,404 | 2010-04-13 |
| 3822 | 2010-04-15 | 624,181,686 | -2,981,377 | 13.5313 | 4,612,889,404 | 2010-04-13 |
| 3823 | 2010-04-14 | 627,163,063 | 975,135 | 13.5959 | 4,612,889,404 | 2010-04-13 |
| 3824 | 2010-04-13 | 626,187,928 | 2,318,125 | 13.5747 | 4,612,889,404 | 2010-04-13 |
| 3825 | 2010-04-12 | 623,869,803 | -3,714,594 | 13.5247 | 4,612,809,404 | 2010-04-01 |
| 3826 | 2010-04-09 | 627,584,397 | -2,380,586 | 13.6053 | 4,612,809,404 | 2010-04-01 |
| 3827 | 2010-04-08 | 629,964,983 | -5,066,282 | 13.6569 | 4,612,809,404 | 2010-04-01 |
| 3828 | 2010-04-07 | 635,031,265 | -933,055 | 13.7667 | 4,612,809,404 | 2010-04-01 |
| 3829 | 2010-04-01 | 635,964,320 | -2,302,555 | 13.7869 | 4,612,809,404 | 2010-04-01 |
| 3830 | 2010-03-31 | 638,266,875 | -6,828,100 | 13.8375 | 4,612,579,404 | 2010-03-31 |
| 3831 | 2010-03-30 | 645,094,975 | -3,693,471 | 13.9856 | 4,612,579,404 | 2010-02-28 |
| 3832 | 2010-03-29 | 648,788,446 | 709,396 | 14.0656 | 4,612,579,404 | 2010-02-28 |
| 3833 | 2010-03-26 | 648,079,050 | -136,625 | 14.0503 | 4,612,579,404 | 2010-02-28 |
| 3834 | 2010-03-25 | 648,215,675 | -1,205,199 | 14.0532 | 4,612,579,404 | 2010-02-28 |
| 3835 | 2010-03-24 | 649,420,874 | 613,913 | 14.0793 | 4,612,579,404 | 2010-02-28 |
| 3836 | 2010-03-23 | 648,806,961 | -2,800 | 14.0660 | 4,612,579,404 | 2010-02-28 |
| 3837 | 2010-03-22 | 648,809,761 | -4,704,718 | 14.0661 | 4,612,579,404 | 2010-02-28 |
| 3838 | 2010-03-19 | 653,514,479 | -6,368,650 | 14.1681 | 4,612,579,404 | 2010-02-28 |
| 3839 | 2010-03-18 | 659,883,129 | 346,041 | 14.3062 | 4,612,579,404 | 2010-02-28 |
| 3840 | 2010-03-17 | 659,537,088 | -2,409,800 | 14.2987 | 4,612,579,404 | 2010-02-28 |
| 3841 | 2010-03-16 | 661,946,888 | 2,784,086 | 14.3509 | 4,612,579,404 | 2010-02-28 |
| 3842 | 2010-03-15 | 659,162,802 | -1,907,833 | 14.2905 | 4,612,579,404 | 2010-02-28 |
| 3843 | 2010-03-12 | 661,070,635 | -5,820,213 | 14.3319 | 4,612,579,404 | 2010-02-28 |
| 3844 | 2010-03-11 | 666,890,848 | -1,170,748 | 14.4581 | 4,612,579,404 | 2010-02-28 |
| 3845 | 2010-03-10 | 668,061,596 | 3,640,626 | 14.4835 | 4,612,579,404 | 2010-02-28 |
| 3846 | 2010-03-09 | 664,420,970 | 1,737,443 | 14.4045 | 4,612,579,404 | 2010-02-28 |
| 3847 | 2010-03-08 | 662,683,527 | 860,340 | 14.3669 | 4,612,579,404 | 2010-02-28 |
| 3848 | 2010-03-05 | 661,823,187 | -920,786 | 14.3482 | 4,612,579,404 | 2010-02-28 |
| 3849 | 2010-03-04 | 662,743,973 | 5,905,747 | 14.3682 | 4,612,579,404 | 2010-02-28 |
| 3850 | 2010-03-03 | 656,838,226 | -4,733,281 | 14.2402 | 4,612,579,404 | 2010-02-28 |
| 3851 | 2010-03-02 | 661,571,507 | -1,276,004 | 14.3428 | 4,612,579,404 | 2010-02-28 |
| 3852 | 2010-03-01 | 662,847,511 | -2,899,061 | 14.3704 | 4,612,579,404 | 2010-02-28 |
| 3853 | 2010-02-26 | 665,746,572 | 2,898,270 | 14.4333 | 4,612,579,404 | 2010-02-26 |
| 3854 | 2010-02-25 | 662,848,302 | 1,310,983 | 14.3715 | 4,612,251,404 | 2010-01-31 |
| 3855 | 2010-02-24 | 661,537,319 | -4,400,681 | 14.3430 | 4,612,251,404 | 2010-01-31 |
| 3856 | 2010-02-23 | 665,938,000 | 4,451,536 | 14.4385 | 4,612,251,404 | 2010-01-31 |
| 3857 | 2010-02-22 | 661,486,464 | 1,222,369 | 14.3419 | 4,612,251,404 | 2010-01-31 |
| 3858 | 2010-02-19 | 660,264,095 | 3,937,631 | 14.3154 | 4,612,251,404 | 2010-01-31 |
| 3859 | 2010-02-18 | 656,326,464 | -921,242 | 14.2301 | 4,612,251,404 | 2010-01-31 |
| 3860 | 2010-02-17 | 657,247,706 | -691,393 | 14.2500 | 4,612,251,404 | 2010-01-31 |
| 3861 | 2010-02-12 | 657,939,099 | -493,454 | 14.2650 | 4,612,251,404 | 2010-01-31 |
| 3862 | 2010-02-11 | 658,432,553 | 5,845,811 | 14.2757 | 4,612,251,404 | 2010-01-31 |
| 3863 | 2010-02-10 | 652,586,742 | 1,845,596 | 14.1490 | 4,612,251,404 | 2010-01-31 |
| 3864 | 2010-02-09 | 650,741,146 | 7,888,908 | 14.1090 | 4,612,251,404 | 2010-01-31 |
| 3865 | 2010-02-08 | 642,852,238 | 818,739 | 13.9379 | 4,612,251,404 | 2010-01-31 |
| 3866 | 2010-02-05 | 642,033,499 | -1,155,183 | 13.9202 | 4,612,251,404 | 2010-01-31 |
| 3867 | 2010-02-04 | 643,188,682 | -7,711,197 | 13.9452 | 4,612,251,404 | 2010-01-31 |
| 3868 | 2010-02-03 | 650,899,879 | 3,658,876 | 14.1124 | 4,612,251,404 | 2010-01-31 |
| 3869 | 2010-02-02 | 647,241,003 | -3,066,848 | 14.0331 | 4,612,251,404 | 2010-01-31 |
| 3870 | 2010-02-01 | 650,307,851 | 14,147,844 | 14.0996 | 4,612,251,404 | 2010-01-31 |
| 3871 | 2010-01-29 | 636,160,007 | -2,909,444 | 13.7928 | 4,612,251,404 | 2010-01-25 |
| 3872 | 2010-01-28 | 639,069,451 | 6,284,635 | 13.8559 | 4,612,251,404 | 2010-01-25 |
| 3873 | 2010-01-27 | 632,784,816 | 7,958,409 | 13.7197 | 4,612,251,404 | 2010-01-25 |
| 3874 | 2010-01-26 | 624,826,407 | 5,199,109 | 13.5471 | 4,612,251,404 | 2010-01-25 |
| 3875 | 2010-01-25 | 619,627,298 | 3,192,847 | 13.4344 | 4,612,251,404 | 2010-01-25 |
| 3876 | 2010-01-22 | 616,434,451 | 1,722,900 | 13.3653 | 4,612,198,004 | 2009-12-31 |
| 3877 | 2010-01-21 | 614,711,551 | 972,100 | 13.3280 | 4,612,198,004 | 2009-12-31 |
| 3878 | 2010-01-20 | 613,739,451 | -148,844 | 13.3069 | 4,612,198,004 | 2009-12-31 |
| 3879 | 2010-01-19 | 613,888,295 | -1,743,553 | 13.3101 | 4,612,198,004 | 2009-12-31 |
| 3880 | 2010-01-18 | 615,631,848 | -1,995,673 | 13.3479 | 4,612,198,004 | 2009-12-31 |
| 3881 | 2010-01-15 | 617,627,521 | 6,351 | 13.3912 | 4,612,198,004 | 2009-12-31 |
| 3882 | 2010-01-14 | 617,621,170 | 426,213 | 13.3910 | 4,612,198,004 | 2009-12-31 |
| 3883 | 2010-01-13 | 617,194,957 | 1,604,368 | 13.3818 | 4,612,198,004 | 2009-12-31 |
| 3884 | 2010-01-12 | 615,590,589 | 874,190 | 13.3470 | 4,612,198,004 | 2009-12-31 |
| 3885 | 2010-01-11 | 614,716,399 | -3,552,170 | 13.3281 | 4,612,198,004 | 2009-12-31 |
| 3886 | 2010-01-08 | 618,268,569 | 631,920 | 13.4051 | 4,612,198,004 | 2009-12-31 |
| 3887 | 2010-01-07 | 617,636,649 | -1,580,413 | 13.3914 | 4,612,198,004 | 2009-12-31 |
| 3888 | 2010-01-06 | 619,217,062 | -2,803,500 | 13.4256 | 4,612,198,004 | 2009-12-31 |
| 3889 | 2010-01-05 | 622,020,562 | 781,526 | 13.4864 | 4,612,198,004 | 2009-12-31 |
| 3890 | 2010-01-04 | 621,239,036 | -1,043,652 | 13.4695 | 4,612,198,004 | 2009-12-31 |
| 3891 | 2009-12-31 | 622,282,688 | 3,000 | 13.4921 | 4,612,198,004 | 2009-12-31 |
| 3892 | 2009-12-30 | 622,279,688 | 233,462 | 13.4920 | 4,612,198,004 | 2009-11-30 |
| 3893 | 2009-12-29 | 622,046,226 | 2,112,957 | 13.4870 | 4,612,198,004 | 2009-11-30 |
| 3894 | 2009-12-28 | 619,933,269 | 1,254,973 | 13.4412 | 4,612,198,004 | 2009-11-30 |
| 3895 | 2009-12-24 | 618,678,296 | 2,000 | 13.4140 | 4,612,198,004 | 2009-11-30 |
| 3896 | 2009-12-23 | 618,676,296 | -9,009,191 | 13.4139 | 4,612,198,004 | 2009-11-30 |
| 3897 | 2009-12-22 | 627,685,487 | 1,527,528 | 13.6092 | 4,612,198,004 | 2009-11-30 |
| 3898 | 2009-12-21 | 626,157,959 | 654,712 | 13.5761 | 4,612,198,004 | 2009-11-30 |
| 3899 | 2009-12-18 | 625,503,247 | -1,709,623 | 13.5619 | 4,612,198,004 | 2009-11-30 |
| 3900 | 2009-12-17 | 627,212,870 | -3,776,659 | 13.5990 | 4,612,198,004 | 2009-11-30 |
| 3901 | 2009-12-16 | 630,989,529 | -1,006,851 | 13.6809 | 4,612,198,004 | 2009-11-30 |
| 3902 | 2009-12-15 | 631,996,380 | -2,056,302 | 13.7027 | 4,612,198,004 | 2009-11-30 |
| 3903 | 2009-12-14 | 634,052,682 | 710,520 | 13.7473 | 4,612,198,004 | 2009-11-30 |
| 3904 | 2009-12-11 | 633,342,162 | 3,890,669 | 13.7319 | 4,612,198,004 | 2009-11-30 |
| 3905 | 2009-12-10 | 629,451,493 | 6,004,515 | 13.6475 | 4,612,198,004 | 2009-11-30 |
| 3906 | 2009-12-09 | 623,446,978 | 4,420,241 | 13.5174 | 4,612,198,004 | 2009-11-30 |
| 3907 | 2009-12-08 | 619,026,737 | 12,275,951 | 13.4215 | 4,612,198,004 | 2009-11-30 |
| 3908 | 2009-12-07 | 606,750,786 | -1,120,409 | 13.1553 | 4,612,198,004 | 2009-11-30 |
| 3909 | 2009-12-04 | 607,871,195 | 3,438,574 | 13.1796 | 4,612,198,004 | 2009-11-30 |
| 3910 | 2009-12-03 | 604,432,621 | -8,142,249 | 13.1051 | 4,612,198,004 | 2009-11-30 |
| 3911 | 2009-12-02 | 612,574,870 | -16,843,192 | 13.2816 | 4,612,198,004 | 2009-11-30 |
| 3912 | 2009-12-01 | 629,418,062 | -11,148,143 | 13.6468 | 4,612,198,004 | 2009-11-30 |
| 3913 | 2009-11-30 | 640,566,205 | -6,474,209 | 13.8885 | 4,612,198,004 | 2009-11-30 |
| 3914 | 2009-11-27 | 647,040,414 | -66,743 | 14.0289 | 4,612,198,004 | 2009-11-27 |
| 3915 | 2009-11-26 | 647,107,157 | 7,793,087 | 14.0340 | 4,610,997,870 | 2009-11-26 |
| 3916 | 2009-11-25 | 639,314,070 | -479,381 | 13.8653 | 4,610,897,870 | 2009-11-11 |
| 3917 | 2009-11-24 | 639,793,451 | 12,010,857 | 13.8757 | 4,610,897,870 | 2009-11-11 |
| 3918 | 2009-11-23 | 627,782,594 | 364,780 | 13.6152 | 4,610,897,870 | 2009-11-11 |
| 3919 | 2009-11-20 | 627,417,814 | -4,812,449 | 13.6073 | 4,610,897,870 | 2009-11-11 |
| 3920 | 2009-11-19 | 632,230,263 | 8,386,623 | 13.7117 | 4,610,897,870 | 2009-11-11 |
| 3921 | 2009-11-18 | 623,843,640 | -353,655 | 13.5298 | 4,610,897,870 | 2009-11-11 |
| 3922 | 2009-11-17 | 624,197,295 | -2,981,053 | 13.5374 | 4,610,897,870 | 2009-11-11 |
| 3923 | 2009-11-16 | 627,178,348 | 3,874,284 | 13.6021 | 4,610,897,870 | 2009-11-11 |
| 3924 | 2009-11-13 | 623,304,064 | -2,551,976 | 13.5181 | 4,610,897,870 | 2009-11-11 |
| 3925 | 2009-11-12 | 625,856,040 | 12,547,583 | 13.5734 | 4,610,897,870 | 2009-11-11 |
| 3926 | 2009-11-11 | 613,308,457 | 1,965,251 | 13.3013 | 4,610,897,870 | 2009-11-11 |
| 3927 | 2009-11-10 | 611,343,206 | -1,560,917 | 13.2598 | 4,610,497,670 | 2009-11-06 |
| 3928 | 2009-11-09 | 612,904,123 | 262,970,103 | 13.2937 | 4,610,497,670 | 2009-11-06 |
| 3929 | 2009-11-06 | 349,934,020 | 5,979,407 | 7.5899 | 4,610,497,670 | 2009-11-06 |
| 3930 | 2009-11-05 | 343,954,613 | 4,588,226 | 7.4611 | 4,609,953,633 | 2009-11-04 |
| 3931 | 2009-11-04 | 339,366,387 | -7,684,551 | 7.3616 | 4,609,953,633 | 2009-11-04 |
| 3932 | 2009-11-03 | 347,050,938 | -5,706,439 | 7.9861 | 4,345,668,633 | 2009-10-31 |
| 3933 | 2009-11-02 | 352,757,377 | -218,200,833 | 8.1174 | 4,345,668,633 | 2009-10-31 |
| 3934 | 2009-10-30 | 570,958,210 | -2,213,280 | 13.1386 | 4,345,668,633 | 2009-09-30 |
| 3935 | 2009-10-29 | 573,171,490 | 23,160,464 | 13.1895 | 4,345,668,633 | 2009-09-30 |
| 3936 | 2009-10-28 | 550,011,026 | -2,709,315 | 12.6565 | 4,345,668,633 | 2009-09-30 |
| 3937 | 2009-10-27 | 552,720,341 | -1,555,322 | 12.7189 | 4,345,668,633 | 2009-09-30 |
| 3938 | 2009-10-23 | 554,275,663 | -4,133,321 | 12.7547 | 4,345,668,633 | 2009-09-30 |
| 3939 | 2009-10-22 | 558,408,984 | -4,928,466 | 12.8498 | 4,345,668,633 | 2009-09-30 |
| 3940 | 2009-10-21 | 563,337,450 | -1,306,364 | 12.9632 | 4,345,668,633 | 2009-09-30 |
| 3941 | 2009-10-20 | 564,643,814 | -1,484,269 | 12.9933 | 4,345,668,633 | 2009-09-30 |
| 3942 | 2009-10-19 | 566,128,083 | -3,027,400 | 13.0274 | 4,345,668,633 | 2009-09-30 |
| 3943 | 2009-10-16 | 569,155,483 | -391,280 | 13.0971 | 4,345,668,633 | 2009-09-30 |
| 3944 | 2009-10-15 | 569,546,763 | -1,568,802 | 13.1061 | 4,345,668,633 | 2009-09-30 |
| 3945 | 2009-10-14 | 571,115,565 | -2,098,600 | 13.1422 | 4,345,668,633 | 2009-09-30 |
| 3946 | 2009-10-13 | 573,214,165 | -10,501,844 | 13.1905 | 4,345,668,633 | 2009-09-30 |
| 3947 | 2009-10-12 | 583,716,009 | 9,066,724 | 13.4321 | 4,345,668,633 | 2009-09-30 |
| 3948 | 2009-10-09 | 574,649,285 | -4,182,751 | 13.2235 | 4,345,668,633 | 2009-09-30 |
| 3949 | 2009-10-08 | 578,832,036 | -668,170 | 13.3197 | 4,345,668,633 | 2009-09-30 |
| 3950 | 2009-10-07 | 579,500,206 | 7,685,694 | 13.3351 | 4,345,668,633 | 2009-09-30 |
| 3951 | 2009-10-06 | 571,814,512 | -452,703 | 13.1583 | 4,345,668,633 | 2009-09-30 |
| 3952 | 2009-10-05 | 572,267,215 | -6,339,568 | 13.1687 | 4,345,668,633 | 2009-09-30 |
| 3953 | 2009-10-02 | 578,606,783 | 7,890,624 | 13.3146 | 4,345,668,633 | 2009-09-30 |
| 3954 | 2009-09-30 | 570,716,159 | 1,425,090 | 13.1330 | 4,345,668,633 | 2009-09-30 |
| 3955 | 2009-09-29 | 569,291,069 | 992,650 | 13.1002 | 4,345,668,633 | 2009-09-16 |
| 3956 | 2009-09-28 | 568,298,419 | 6,288,590 | 13.0774 | 4,345,668,633 | 2009-09-16 |
| 3957 | 2009-09-25 | 562,009,829 | 1,837,749 | 12.9326 | 4,345,668,633 | 2009-09-16 |
| 3958 | 2009-09-24 | 560,172,080 | -2,590,642 | 12.8904 | 4,345,668,633 | 2009-09-16 |
| 3959 | 2009-09-23 | 562,762,722 | 448,953 | 12.9500 | 4,345,668,633 | 2009-09-16 |
| 3960 | 2009-09-22 | 562,313,769 | 2,898,158 | 12.9396 | 4,345,668,633 | 2009-09-16 |
| 3961 | 2009-09-21 | 559,415,611 | 3,580,228 | 12.8729 | 4,345,668,633 | 2009-09-16 |
| 3962 | 2009-09-18 | 555,835,383 | 6,604,170 | 12.7906 | 4,345,668,633 | 2009-09-16 |
| 3963 | 2009-09-17 | 549,231,213 | -4,288,819 | 12.6386 | 4,345,668,633 | 2009-09-16 |
| 3964 | 2009-09-16 | 553,520,032 | -13,870,289 | 12.7373 | 4,345,668,633 | 2009-09-16 |
| 3965 | 2009-09-15 | 567,390,321 | -2,504,963 | 13.0685 | 4,341,668,633 | 2009-09-15 |
| 3966 | 2009-09-14 | 569,895,284 | -5,698,449 | 13.1269 | 4,341,415,233 | 2009-09-14 |
| 3967 | 2009-09-11 | 575,593,733 | -2,614,150 | 13.2735 | 4,336,415,233 | 2009-08-31 |
| 3968 | 2009-09-10 | 578,207,883 | -1,623,457 | 13.3338 | 4,336,415,233 | 2009-08-31 |
| 3969 | 2009-09-09 | 579,831,340 | -2,994,293 | 13.3712 | 4,336,415,233 | 2009-08-31 |
| 3970 | 2009-09-08 | 582,825,633 | -3,460,302 | 13.4403 | 4,336,415,233 | 2009-08-31 |
| 3971 | 2009-09-07 | 586,285,935 | 8,427,000 | 13.5201 | 4,336,415,233 | 2009-08-31 |
| 3972 | 2009-09-04 | 577,858,935 | 4,416,551 | 13.3257 | 4,336,415,233 | 2009-08-31 |
| 3973 | 2009-09-03 | 573,442,384 | -3,716,100 | 13.2239 | 4,336,415,233 | 2009-08-31 |
| 3974 | 2009-09-02 | 577,158,484 | -12,335,900 | 13.3096 | 4,336,415,233 | 2009-08-31 |
| 3975 | 2009-09-01 | 589,494,384 | -128,135 | 13.5940 | 4,336,415,233 | 2009-08-31 |
| 3976 | 2009-08-31 | 589,622,519 | 11,560,310 | 13.5970 | 4,336,415,233 | 2009-08-31 |
| 3977 | 2009-08-28 | 578,062,209 | 295,338 | 13.3304 | 4,336,415,233 | 2009-08-20 |
| 3978 | 2009-08-27 | 577,766,871 | -4,021,437 | 13.3236 | 4,336,415,233 | 2009-08-20 |
| 3979 | 2009-08-26 | 581,788,308 | -4,598,003 | 13.4163 | 4,336,415,233 | 2009-08-20 |
| 3980 | 2009-08-25 | 586,386,311 | -11,809,337 | 13.5224 | 4,336,415,233 | 2009-08-20 |
| 3981 | 2009-08-24 | 598,195,648 | 5,055,464 | 13.7947 | 4,336,415,233 | 2009-08-20 |
| 3982 | 2009-08-21 | 593,140,184 | 73,475 | 13.6781 | 4,336,415,233 | 2009-08-20 |
| 3983 | 2009-08-20 | 593,066,709 | -106,591 | 13.6764 | 4,336,415,233 | 2009-08-20 |
| 3984 | 2009-08-19 | 593,173,300 | 1,885,700 | 13.6800 | 4,336,058,433 | 2009-08-18 |
| 3985 | 2009-08-18 | 591,287,600 | 1,618,050 | 13.6365 | 4,336,058,433 | 2009-08-18 |
| 3986 | 2009-08-17 | 589,669,550 | 148,439 | 13.6000 | 4,335,808,433 | 2009-08-06 |
| 3987 | 2009-08-14 | 589,521,111 | 2,309,827 | 13.5966 | 4,335,808,433 | 2009-08-06 |
| 3988 | 2009-08-13 | 587,211,284 | 616,356 | 13.5433 | 4,335,808,433 | 2009-08-06 |
| 3989 | 2009-08-12 | 586,594,928 | 8,181,369 | 13.5291 | 4,335,808,433 | 2009-08-06 |
| 3990 | 2009-08-11 | 578,413,559 | -3,918,163 | 13.3404 | 4,335,808,433 | 2009-08-06 |
| 3991 | 2009-08-10 | 582,331,722 | 19,612,443 | 13.4308 | 4,335,808,433 | 2009-08-06 |
| 3992 | 2009-08-07 | 562,719,279 | -10,842,197 | 12.9784 | 4,335,808,433 | 2009-08-06 |
| 3993 | 2009-08-06 | 573,561,476 | -4,504,673 | 13.2285 | 4,335,808,433 | 2009-08-06 |
| 3994 | 2009-08-05 | 578,066,149 | 5,814,905 | 13.3327 | 4,335,688,233 | 2009-07-31 |
| 3995 | 2009-08-04 | 572,251,244 | 9,443,227 | 13.1986 | 4,335,688,233 | 2009-07-31 |
| 3996 | 2009-08-03 | 562,808,017 | -6,063,474 | 12.9808 | 4,335,688,233 | 2009-07-31 |
| 3997 | 2009-07-31 | 568,871,491 | -4,058,190 | 13.1207 | 4,335,688,233 | 2009-07-31 |
| 3998 | 2009-07-30 | 572,929,681 | 2,167,572 | 13.2143 | 4,335,688,233 | 2009-07-29 |
| 3999 | 2009-07-29 | 570,762,109 | -5,472,042 | 13.1643 | 4,335,688,233 | 2009-07-29 |
| 4000 | 2009-07-28 | 576,234,151 | 1,197,859 | 13.2907 | 4,335,634,833 | 2009-07-27 |
| 4001 | 2009-07-27 | 575,036,292 | -46,765 | 13.2630 | 4,335,634,833 | 2009-07-27 |
| 4002 | 2009-07-24 | 575,083,057 | -5,633,935 | 13.2643 | 4,335,581,433 | 2009-07-03 |
| 4003 | 2009-07-23 | 580,716,992 | -8,144,648 | 13.3942 | 4,335,581,433 | 2009-07-03 |
| 4004 | 2009-07-22 | 588,861,640 | 2,882,254 | 13.5821 | 4,335,581,433 | 2009-07-03 |
| 4005 | 2009-07-21 | 585,979,386 | 646,492 | 13.5156 | 4,335,581,433 | 2009-07-03 |
| 4006 | 2009-07-20 | 585,332,894 | -13,451,246 | 13.5007 | 4,335,581,433 | 2009-07-03 |
| 4007 | 2009-07-17 | 598,784,140 | -5,748,740 | 13.8109 | 4,335,581,433 | 2009-07-03 |
| 4008 | 2009-07-16 | 604,532,880 | 2,253,055 | 13.9435 | 4,335,581,433 | 2009-07-03 |
| 4009 | 2009-07-15 | 602,279,825 | -270,658 | 13.8916 | 4,335,581,433 | 2009-07-03 |
| 4010 | 2009-07-14 | 602,550,483 | 2,253,838 | 13.8978 | 4,335,581,433 | 2009-07-03 |
| 4011 | 2009-07-13 | 600,296,645 | -3,855,801 | 13.8458 | 4,335,581,433 | 2009-07-03 |
| 4012 | 2009-07-10 | 604,152,446 | 808,715 | 13.9348 | 4,335,581,433 | 2009-07-03 |
| 4013 | 2009-07-09 | 603,343,731 | 340,391 | 13.9161 | 4,335,581,433 | 2009-07-03 |
| 4014 | 2009-07-08 | 603,003,340 | 4,995,508 | 13.9082 | 4,335,581,433 | 2009-07-03 |
| 4015 | 2009-07-07 | 598,007,832 | -13,897,000 | 13.7930 | 4,335,581,433 | 2009-07-03 |
| 4016 | 2009-07-06 | 611,904,832 | 7,562,359 | 14.1136 | 4,335,581,433 | 2009-07-03 |
| 4017 | 2009-07-03 | 604,342,473 | -7,549,080 | 13.9391 | 4,335,581,433 | 2009-07-03 |
| 4018 | 2009-07-02 | 611,891,553 | -8,889,421 | 14.1142 | 4,335,304,699 | 2009-06-30 |
| 4019 | 2009-06-30 | 620,780,974 | -207,048 | 14.3192 | 4,335,304,699 | 2009-06-30 |
| 4020 | 2009-06-29 | 620,988,022 | 4,344,900 | 14.3240 | 4,335,304,699 | 2009-06-23 |
| 4021 | 2009-06-26 | 616,643,122 | -1,630,503 | 14.2238 | 4,335,304,699 | 2009-06-23 |
| 4022 | 2009-06-25 | 618,273,625 | -727,838 | 14.2614 | 4,335,304,699 | 2009-06-23 |
| 4023 | 2009-06-24 | 619,001,463 | -257,000 | 14.2782 | 4,335,304,699 | 2009-06-23 |
| 4024 | 2009-06-23 | 619,258,463 | -433,903 | 14.2841 | 4,335,304,699 | 2009-06-23 |
| 4025 | 2009-06-22 | 619,692,366 | 3,612,287 | 14.2969 | 4,334,437,899 | 2009-06-19 |
| 4026 | 2009-06-19 | 616,080,079 | 2,047,569 | 14.2136 | 4,334,437,899 | 2009-06-19 |
| 4027 | 2009-06-18 | 614,032,510 | 2,401,964 | 14.1701 | 4,333,293,299 | 2009-06-09 |
| 4028 | 2009-06-17 | 611,630,546 | -5,140,575 | 14.1147 | 4,333,293,299 | 2009-06-09 |
| 4029 | 2009-06-16 | 616,771,121 | 3,731,921 | 14.2333 | 4,333,293,299 | 2009-06-09 |
| 4030 | 2009-06-15 | 613,039,200 | 18,442,425 | 14.1472 | 4,333,293,299 | 2009-06-09 |
| 4031 | 2009-06-12 | 594,596,775 | 671,200 | 13.7216 | 4,333,293,299 | 2009-06-09 |
| 4032 | 2009-06-11 | 593,925,575 | 5,721,750 | 13.7061 | 4,333,293,299 | 2009-06-09 |
| 4033 | 2009-06-10 | 588,203,825 | 3,981,816 | 13.5741 | 4,333,293,299 | 2009-06-09 |
| 4034 | 2009-06-09 | 584,222,009 | -695,659 | 13.4822 | 4,333,293,299 | 2009-06-09 |
| 4035 | 2009-06-08 | 584,917,668 | -8,852,279 | 13.5020 | 4,332,092,299 | 2009-05-31 |
| 4036 | 2009-06-05 | 593,769,947 | 9,151,590 | 13.7063 | 4,332,092,299 | 2009-05-31 |
| 4037 | 2009-06-04 | 584,618,357 | 415,138 | 13.4951 | 4,332,092,299 | 2009-05-31 |
| 4038 | 2009-06-03 | 584,203,219 | 5,468,880 | 13.4855 | 4,332,092,299 | 2009-05-31 |
| 4039 | 2009-06-02 | 578,734,339 | 2,645,848 | 13.3592 | 4,332,092,299 | 2009-05-31 |
| 4040 | 2009-06-01 | 576,088,491 | 1,066,898 | 13.2982 | 4,332,092,299 | 2009-05-31 |
| 4041 | 2009-05-29 | 575,021,593 | -1,137,571 | 13.2735 | 4,332,092,299 | 2009-05-29 |
| 4042 | 2009-05-27 | 576,159,164 | -331,788 | 13.3004 | 4,331,892,099 | 2009-04-30 |
| 4043 | 2009-05-26 | 576,490,952 | -6,551,516 | 13.3081 | 4,331,892,099 | 2009-04-30 |
| 4044 | 2009-05-25 | 583,042,468 | -3,439,562 | 13.4593 | 4,331,892,099 | 2009-04-30 |
| 4045 | 2009-05-22 | 586,482,030 | -9,605,240 | 13.5387 | 4,331,892,099 | 2009-04-30 |
| 4046 | 2009-05-21 | 596,087,270 | 3,213,397 | 13.7604 | 4,331,892,099 | 2009-04-30 |
| 4047 | 2009-05-20 | 592,873,873 | 4,410,950 | 13.6863 | 4,331,892,099 | 2009-04-30 |
| 4048 | 2009-05-19 | 588,462,923 | -4,186,128 | 13.5844 | 4,331,892,099 | 2009-04-30 |
| 4049 | 2009-05-18 | 592,649,051 | 842,597 | 13.6811 | 4,331,892,099 | 2009-04-30 |
| 4050 | 2009-05-15 | 591,806,454 | -1,518,898 | 13.6616 | 4,331,892,099 | 2009-04-30 |
| 4051 | 2009-05-14 | 593,325,352 | -1,565,500 | 13.6967 | 4,331,892,099 | 2009-04-30 |
| 4052 | 2009-05-13 | 594,890,852 | -7,902,176 | 13.7328 | 4,331,892,099 | 2009-04-30 |
| 4053 | 2009-05-12 | 602,793,028 | -10,183,200 | 13.9152 | 4,331,892,099 | 2009-04-30 |
| 4054 | 2009-05-11 | 612,976,228 | -2,378,476 | 14.1503 | 4,331,892,099 | 2009-04-30 |
| 4055 | 2009-05-08 | 615,354,704 | 6,818,873 | 14.2052 | 4,331,892,099 | 2009-04-30 |
| 4056 | 2009-05-07 | 608,535,831 | -17,738,774 | 14.0478 | 4,331,892,099 | 2009-04-30 |
| 4057 | 2009-05-06 | 626,274,605 | -7,739,649 | 14.4573 | 4,331,892,099 | 2009-04-30 |
| 4058 | 2009-05-05 | 634,014,254 | 7,462,467 | 14.6360 | 4,331,892,099 | 2009-04-30 |
| 4059 | 2009-05-04 | 626,551,787 | -12,145,007 | 14.4637 | 4,331,892,099 | 2009-04-30 |
| 4060 | 2009-04-30 | 638,696,794 | 9,545,001 | 14.7441 | 4,331,892,099 | 2009-04-30 |
| 4061 | 2009-04-29 | 629,151,793 | 2,331,443 | 14.5237 | 4,331,892,099 | 2009-03-31 |
| 4062 | 2009-04-28 | 626,820,350 | -3,368,378 | 14.4699 | 4,331,892,099 | 2009-03-31 |
| 4063 | 2009-04-27 | 630,188,728 | -4,276,006 | 14.5477 | 4,331,892,099 | 2009-03-31 |
| 4064 | 2009-04-24 | 634,464,734 | -5,811,300 | 14.6464 | 4,331,892,099 | 2009-03-31 |
| 4065 | 2009-04-23 | 640,276,034 | 1,794,911 | 14.7805 | 4,331,892,099 | 2009-03-31 |
| 4066 | 2009-04-22 | 638,481,123 | 41,788 | 14.7391 | 4,331,892,099 | 2009-03-31 |
| 4067 | 2009-04-21 | 638,439,335 | 2,388,080 | 14.7381 | 4,331,892,099 | 2009-03-31 |
| 4068 | 2009-04-20 | 636,051,255 | 6,440,962 | 14.6830 | 4,331,892,099 | 2009-03-31 |
| 4069 | 2009-04-17 | 629,610,293 | 716,312 | 14.5343 | 4,331,892,099 | 2009-03-31 |
| 4070 | 2009-04-16 | 628,893,981 | 1,636,417 | 14.5178 | 4,331,892,099 | 2009-03-31 |
| 4071 | 2009-04-15 | 627,257,564 | 706,700 | 14.4800 | 4,331,892,099 | 2009-03-31 |
| 4072 | 2009-04-14 | 626,550,864 | -12,942,510 | 14.4637 | 4,331,892,099 | 2009-03-31 |
| 4073 | 2009-04-09 | 639,493,374 | 8,510,438 | 14.7624 | 4,331,892,099 | 2009-03-31 |
| 4074 | 2009-04-08 | 630,982,936 | 3,831,199 | 14.5660 | 4,331,892,099 | 2009-03-31 |
| 4075 | 2009-04-07 | 627,151,737 | 8,639,977 | 14.4775 | 4,331,892,099 | 2009-03-31 |
| 4076 | 2009-04-06 | 618,511,760 | -4,215,955 | 14.2781 | 4,331,892,099 | 2009-03-31 |
| 4077 | 2009-04-03 | 622,727,715 | -8,868,176 | 14.3754 | 4,331,892,099 | 2009-03-31 |
| 4078 | 2009-04-02 | 631,595,891 | -3,520,166 | 14.5801 | 4,331,892,099 | 2009-03-31 |
| 4079 | 2009-04-01 | 635,116,057 | 3,043,942 | 14.6614 | 4,331,892,099 | 2009-03-31 |
| 4080 | 2009-03-31 | 632,072,115 | -6,896,391 | 14.5911 | 4,331,892,099 | 2009-03-31 |
| 4081 | 2009-03-30 | 638,968,506 | -16,115,800 | 14.7503 | 4,331,892,099 | 2009-02-28 |
| 4082 | 2009-03-27 | 655,084,306 | 15,788,689 | 15.1224 | 4,331,892,099 | 2009-02-28 |
| 4083 | 2009-03-26 | 639,295,617 | -9,521,186 | 14.7579 | 4,331,892,099 | 2009-02-28 |
| 4084 | 2009-03-25 | 648,816,803 | 381,941 | 14.9777 | 4,331,892,099 | 2009-02-28 |
| 4085 | 2009-03-24 | 648,434,862 | 11,188,045 | 14.9689 | 4,331,892,099 | 2009-02-28 |
| 4086 | 2009-03-23 | 637,246,817 | -20,451,301 | 14.7106 | 4,331,892,099 | 2009-02-28 |
| 4087 | 2009-03-20 | 657,698,118 | -12,322,755 | 15.1827 | 4,331,892,099 | 2009-02-28 |
| 4088 | 2009-03-19 | 670,020,873 | 3,865,302 | 15.4672 | 4,331,892,099 | 2009-02-28 |
| 4089 | 2009-03-18 | 666,155,571 | 3,298,930 | 15.3779 | 4,331,892,099 | 2009-02-28 |
| 4090 | 2009-03-17 | 662,856,641 | -5,311,330 | 15.3018 | 4,331,892,099 | 2009-02-28 |
| 4091 | 2009-03-16 | 668,167,971 | -2,498,250 | 15.4244 | 4,331,892,099 | 2009-02-28 |
| 4092 | 2009-03-13 | 670,666,221 | -977,825 | 15.4821 | 4,331,892,099 | 2009-02-28 |
| 4093 | 2009-03-12 | 671,644,046 | 1,505,861 | 15.5046 | 4,331,892,099 | 2009-02-28 |
| 4094 | 2009-03-11 | 670,138,185 | 1,594,000 | 15.4699 | 4,331,892,099 | 2009-02-28 |
| 4095 | 2009-03-10 | 668,544,185 | 1,482,574 | 15.4331 | 4,331,892,099 | 2009-02-28 |
| 4096 | 2009-03-09 | 667,061,611 | -1,976,435 | 15.3989 | 4,331,892,099 | 2009-02-28 |
| 4097 | 2009-03-06 | 669,038,046 | -3,663,699 | 15.4445 | 4,331,892,099 | 2009-02-28 |
| 4098 | 2009-03-05 | 672,701,745 | 2,674,504 | 15.5291 | 4,331,892,099 | 2009-02-28 |
| 4099 | 2009-03-04 | 670,027,241 | -5,385,796 | 15.4673 | 4,331,892,099 | 2009-02-28 |
| 4100 | 2009-03-03 | 675,413,037 | 1,802,100 | 15.5916 | 4,331,892,099 | 2009-02-28 |
| 4101 | 2009-03-02 | 673,610,937 | 8,668,688 | 15.5500 | 4,331,892,099 | 2009-02-28 |
| 4102 | 2009-02-27 | 664,942,249 | 2,249,772 | 15.3499 | 4,331,892,099 | 2009-01-31 |
| 4103 | 2009-02-26 | 662,692,477 | 2,053,000 | 15.2980 | 4,331,892,099 | 2009-01-31 |
| 4104 | 2009-02-25 | 660,639,477 | 3,741,399 | 15.2506 | 4,331,892,099 | 2009-01-31 |
| 4105 | 2009-02-24 | 656,898,078 | -2,261,251 | 15.1642 | 4,331,892,099 | 2009-01-31 |
| 4106 | 2009-02-23 | 659,159,329 | 2,532,876 | 15.2164 | 4,331,892,099 | 2009-01-31 |
| 4107 | 2009-02-20 | 656,626,453 | -1,502,770 | 15.1580 | 4,331,892,099 | 2009-01-31 |
| 4108 | 2009-02-19 | 658,129,223 | -1,007,968 | 15.1927 | 4,331,892,099 | 2009-01-31 |
| 4109 | 2009-02-18 | 659,137,191 | -7,433,841 | 15.2159 | 4,331,892,099 | 2009-01-31 |
| 4110 | 2009-02-17 | 666,571,032 | -4,353,947 | 15.3875 | 4,331,892,099 | 2009-01-31 |
| 4111 | 2009-02-16 | 670,924,979 | -8,367,823 | 15.4880 | 4,331,892,099 | 2009-01-31 |
| 4112 | 2009-02-13 | 679,292,802 | 3,612,199 | 15.6812 | 4,331,892,099 | 2009-01-31 |
| 4113 | 2009-02-12 | 675,680,603 | 3,322,236 | 15.5978 | 4,331,892,099 | 2009-01-31 |
| 4114 | 2009-02-11 | 672,358,367 | 7,660,195 | 15.5211 | 4,331,892,099 | 2009-01-31 |
| 4115 | 2009-02-10 | 664,698,172 | -4,747,449 | 15.3443 | 4,331,892,099 | 2009-01-31 |
| 4116 | 2009-02-09 | 669,445,621 | -35,072,379 | 15.4539 | 4,331,892,099 | 2009-01-31 |
| 4117 | 2009-02-06 | 704,518,000 | -6,834,017 | 16.2635 | 4,331,892,099 | 2009-01-31 |
| 4118 | 2009-02-05 | 711,352,017 | 556,500 | 16.4213 | 4,331,892,099 | 2009-01-31 |
| 4119 | 2009-02-04 | 710,795,517 | -1,802,838 | 16.4084 | 4,331,892,099 | 2009-01-31 |
| 4120 | 2009-02-03 | 712,598,355 | 4,334,922 | 16.4500 | 4,331,892,099 | 2009-01-31 |
| 4121 | 2009-02-02 | 708,263,433 | -8,763,834 | 16.3500 | 4,331,892,099 | 2009-01-31 |
| 4122 | 2009-01-30 | 717,027,267 | 1,244,893 | 16.5523 | 4,331,892,099 | 2008-12-31 |
| 4123 | 2009-01-29 | 715,782,374 | -23,993 | 16.5236 | 4,331,892,099 | 2008-12-31 |
| 4124 | 2009-01-23 | 715,806,367 | -11,456,600 | 16.5241 | 4,331,892,099 | 2008-12-31 |
| 4125 | 2009-01-22 | 727,262,967 | 3,916,531 | 16.7886 | 4,331,892,099 | 2008-12-31 |
| 4126 | 2009-01-21 | 723,346,436 | -2,988,630 | 16.6982 | 4,331,892,099 | 2008-12-31 |
| 4127 | 2009-01-20 | 726,335,066 | -2,371,362 | 16.7672 | 4,331,892,099 | 2008-12-31 |
| 4128 | 2009-01-19 | 728,706,428 | 8,665,400 | 16.8219 | 4,331,892,099 | 2008-12-31 |
| 4129 | 2009-01-16 | 720,041,028 | 10,763,320 | 16.6219 | 4,331,892,099 | 2008-12-31 |
| 4130 | 2009-01-15 | 709,277,708 | 17,146,412 | 16.3734 | 4,331,892,099 | 2008-12-31 |
| 4131 | 2009-01-14 | 692,131,296 | 13,089,594 | 15.9776 | 4,331,892,099 | 2008-12-31 |
| 4132 | 2009-01-13 | 679,041,702 | 4,603,912 | 15.6754 | 4,331,892,099 | 2008-12-31 |
| 4133 | 2009-01-12 | 674,437,790 | 4,736 | 15.5691 | 4,331,892,099 | 2008-12-31 |
| 4134 | 2009-01-09 | 674,433,054 | 3,452,169 | 15.5690 | 4,331,892,099 | 2008-12-31 |
| 4135 | 2009-01-08 | 670,980,885 | -2,903,913 | 15.4893 | 4,331,892,099 | 2008-12-31 |
| 4136 | 2009-01-07 | 673,884,798 | 420,115 | 15.5564 | 4,331,892,099 | 2008-12-31 |
| 4137 | 2009-01-06 | 673,464,683 | 2,741,497 | 15.5467 | 4,331,892,099 | 2008-12-31 |
| 4138 | 2009-01-05 | 670,723,186 | -9,871,073 | 15.4834 | 4,331,892,099 | 2008-12-31 |
| 4139 | 2009-01-02 | 680,594,259 | -176,947 | 15.7112 | 4,331,892,099 | 2008-12-31 |
| 4140 | 2008-12-30 | 680,771,206 | -1,162,094 | 15.7171 | 4,331,392,099 | 2008-11-30 |
| 4141 | 2008-12-29 | 681,933,300 | -2,291,133 | 15.7440 | 4,331,392,099 | 2008-11-30 |
| 4142 | 2008-12-23 | 684,224,433 | -9,735,447 | 15.7969 | 4,331,392,099 | 2008-11-30 |
| 4143 | 2008-12-22 | 693,959,880 | -10,718,296 | 16.0216 | 4,331,392,099 | 2008-11-30 |
| 4144 | 2008-12-19 | 704,678,176 | -1,418,073 | 16.2691 | 4,331,392,099 | 2008-11-30 |
| 4145 | 2008-12-18 | 706,096,249 | -3,223,158 | 16.3018 | 4,331,392,099 | 2008-11-30 |
| 4146 | 2008-12-17 | 709,319,407 | -7,343,457 | 16.3762 | 4,331,392,099 | 2008-11-30 |
| 4147 | 2008-12-16 | 716,662,864 | 917,862 | 16.5458 | 4,331,392,099 | 2008-11-30 |
| 4148 | 2008-12-15 | 715,745,002 | -11,087,728 | 16.5246 | 4,331,392,099 | 2008-11-30 |
| 4149 | 2008-12-12 | 726,832,730 | 3,830,967 | 16.7806 | 4,331,392,099 | 2008-11-30 |
| 4150 | 2008-12-11 | 723,001,763 | 2,066,282 | 16.6921 | 4,331,392,099 | 2008-11-30 |
| 4151 | 2008-12-10 | 720,935,481 | 3,287,830 | 16.6444 | 4,331,392,099 | 2008-11-30 |
| 4152 | 2008-12-09 | 717,647,651 | -1,261,100 | 16.5685 | 4,331,392,099 | 2008-11-30 |
| 4153 | 2008-12-08 | 718,908,751 | 1,336,000 | 16.5976 | 4,331,392,099 | 2008-11-30 |
| 4154 | 2008-12-05 | 717,572,751 | 2,362,000 | 16.5668 | 4,331,392,099 | 2008-11-30 |
| 4155 | 2008-12-04 | 715,210,751 | 1,423,000 | 16.5123 | 4,331,392,099 | 2008-11-30 |
| 4156 | 2008-12-03 | 713,787,751 | -2,564,239 | 16.4794 | 4,331,392,099 | 2008-11-30 |
| 4157 | 2008-12-02 | 716,351,990 | -10,628,250 | 16.5386 | 4,331,392,099 | 2008-11-30 |
| 4158 | 2008-12-01 | 726,980,240 | -6,765,970 | 16.7840 | 4,331,392,099 | 2008-11-30 |
| 4159 | 2008-11-28 | 733,746,210 | 9,802,544 | 16.9402 | 4,331,392,099 | 2008-10-31 |
| 4160 | 2008-11-27 | 723,943,666 | 14,771,147 | 16.7139 | 4,331,392,099 | 2008-10-31 |
| 4161 | 2008-11-26 | 709,172,519 | -1,291,580 | 16.3729 | 4,331,392,099 | 2008-10-31 |
| 4162 | 2008-11-25 | 710,464,099 | 5,335,056 | 16.4027 | 4,331,392,099 | 2008-10-31 |
| 4163 | 2008-11-24 | 705,129,043 | 3,272,500 | 16.2795 | 4,331,392,099 | 2008-10-31 |
| 4164 | 2008-11-21 | 701,856,543 | 5,434,000 | 16.2039 | 4,331,392,099 | 2008-10-31 |
| 4165 | 2008-11-20 | 696,422,543 | -3,389,000 | 16.0785 | 4,331,392,099 | 2008-10-31 |
| 4166 | 2008-11-19 | 699,811,543 | 43,310,509 | 16.1567 | 4,331,392,099 | 2008-10-31 |
| 4167 | 2008-11-18 | 656,501,034 | -1,775,249 | 15.1568 | 4,331,392,099 | 2008-10-31 |
| 4168 | 2008-11-17 | 658,276,283 | 613,000 | 15.1978 | 4,331,392,099 | 2008-10-31 |
| 4169 | 2008-11-14 | 657,663,283 | 8,146,865 | 15.1836 | 4,331,392,099 | 2008-10-31 |
| 4170 | 2008-11-13 | 649,516,418 | -2,184,000 | 14.9956 | 4,331,392,099 | 2008-10-31 |
| 4171 | 2008-11-12 | 651,700,418 | 55,281,154 | 15.0460 | 4,331,392,099 | 2008-10-31 |
| 4172 | 2008-11-11 | 596,419,264 | 59,797,172 | 13.7697 | 4,331,392,099 | 2008-10-31 |
| 4173 | 2008-11-10 | 536,622,092 | 5,826,593 | 12.3891 | 4,331,392,099 | 2008-10-31 |
| 4174 | 2008-11-07 | 530,795,499 | 11,269,404 | 12.2546 | 4,331,392,099 | 2008-10-31 |
| 4175 | 2008-11-06 | 519,526,095 | 4,816,000 | 11.9944 | 4,331,392,099 | 2008-10-31 |
| 4176 | 2008-11-05 | 514,710,095 | -1,722,832 | 11.8832 | 4,331,392,099 | 2008-10-31 |
| 4177 | 2008-11-04 | 516,432,927 | 7,253,589 | 11.9230 | 4,331,392,099 | 2008-10-31 |
| 4178 | 2008-11-03 | 509,179,338 | 7,918,880 | 11.7556 | 4,331,392,099 | 2008-10-31 |
| 4179 | 2008-10-31 | 501,260,458 | -7,080,959 | 11.5727 | 4,331,392,099 | 2008-10-31 |
| 4180 | 2008-10-30 | 508,341,417 | -4,605,676 | 11.7376 | 4,330,862,099 | 2008-09-30 |
| 4181 | 2008-10-29 | 512,947,093 | -5,272,718 | 11.8440 | 4,330,862,099 | 2008-09-30 |
| 4182 | 2008-10-28 | 518,219,811 | 4,543,150 | 11.9657 | 4,330,862,099 | 2008-09-30 |
| 4183 | 2008-10-27 | 513,676,661 | 1,263,866 | 11.8608 | 4,330,862,099 | 2008-09-30 |
| 4184 | 2008-10-24 | 512,412,795 | -6,970,376 | 11.8317 | 4,330,862,099 | 2008-09-30 |
| 4185 | 2008-10-23 | 519,383,171 | 7,216,100 | 11.9926 | 4,330,862,099 | 2008-09-30 |
| 4186 | 2008-10-22 | 512,167,071 | 2,890,867 | 11.8260 | 4,330,862,099 | 2008-09-30 |
| 4187 | 2008-10-21 | 509,276,204 | 1,126,334 | 11.7592 | 4,330,862,099 | 2008-09-30 |
| 4188 | 2008-10-20 | 508,149,870 | 21,370,109 | 11.7332 | 4,330,862,099 | 2008-09-30 |
| 4189 | 2008-10-17 | 486,779,761 | 8,931,000 | 11.2398 | 4,330,862,099 | 2008-09-30 |
| 4190 | 2008-10-16 | 477,848,761 | 15,080,836 | 11.0336 | 4,330,862,099 | 2008-09-30 |
| 4191 | 2008-10-15 | 462,767,925 | 11,123,959 | 10.6854 | 4,330,862,099 | 2008-09-30 |
| 4192 | 2008-10-14 | 451,643,966 | 1,988,800 | 10.4285 | 4,330,862,099 | 2008-09-30 |
| 4193 | 2008-10-13 | 449,655,166 | -2,482,707 | 10.3826 | 4,330,862,099 | 2008-09-30 |
| 4194 | 2008-10-10 | 452,137,873 | -6,475,750 | 10.4399 | 4,330,862,099 | 2008-09-30 |
| 4195 | 2008-10-09 | 458,613,623 | -2,502,383 | 10.5894 | 4,330,862,099 | 2008-09-30 |
| 4196 | 2008-10-08 | 461,116,006 | 1,325,888 | 10.6472 | 4,330,862,099 | 2008-09-30 |
| 4197 | 2008-10-06 | 459,790,118 | 2,032,666 | 10.6166 | 4,330,862,099 | 2008-09-30 |
| 4198 | 2008-10-03 | 457,757,452 | -4,312,407 | 10.5697 | 4,330,862,099 | 2008-09-30 |
| 4199 | 2008-10-02 | 462,069,859 | 6,677,290 | 10.6692 | 4,330,862,099 | 2008-09-30 |
| 4200 | 2008-09-30 | 455,392,569 | 12,397,640 | 10.5151 | 4,330,862,099 | 2008-09-30 |
| 4201 | 2008-09-29 | 442,994,929 | 23,742 | 10.2288 | 4,330,862,099 | 2008-08-31 |
| 4202 | 2008-09-26 | 442,971,187 | -6,956,950 | 10.2282 | 4,330,862,099 | 2008-08-31 |
| 4203 | 2008-09-25 | 449,928,137 | -676,804 | 10.3889 | 4,330,862,099 | 2008-08-31 |
| 4204 | 2008-09-24 | 450,604,941 | 7,625,509 | 10.4045 | 4,330,862,099 | 2008-08-31 |
| 4205 | 2008-09-23 | 442,979,432 | 11,041,051 | 10.2284 | 4,330,862,099 | 2008-08-31 |
| 4206 | 2008-09-22 | 431,938,381 | -1,776,160 | 9.9735 | 4,330,862,099 | 2008-08-31 |
| 4207 | 2008-09-19 | 433,714,541 | 2,053,975 | 10.0145 | 4,330,862,099 | 2008-08-31 |
| 4208 | 2008-09-18 | 431,660,566 | -1,406,284 | 9.9671 | 4,330,862,099 | 2008-08-31 |
| 4209 | 2008-09-17 | 433,066,850 | -1,003,700 | 9.9996 | 4,330,862,099 | 2008-08-31 |
| 4210 | 2008-09-16 | 434,070,550 | -3,930,642 | 10.0227 | 4,330,862,099 | 2008-08-31 |
| 4211 | 2008-09-12 | 438,001,192 | 9,298,840 | 10.1135 | 4,330,862,099 | 2008-08-31 |
| 4212 | 2008-09-11 | 428,702,352 | -2,297,890 | 9.8988 | 4,330,862,099 | 2008-08-31 |
| 4213 | 2008-09-10 | 431,000,242 | -7,406,564 | 9.9518 | 4,330,862,099 | 2008-08-31 |
| 4214 | 2008-09-09 | 438,406,806 | -1,178,297 | 10.1229 | 4,330,862,099 | 2008-08-31 |
| 4215 | 2008-09-08 | 439,585,103 | -697,046 | 10.1501 | 4,330,862,099 | 2008-08-31 |
| 4216 | 2008-09-05 | 440,282,149 | 310,200 | 10.1662 | 4,330,862,099 | 2008-08-31 |
| 4217 | 2008-09-04 | 439,971,949 | -3,750,499 | 10.1590 | 4,330,862,099 | 2008-08-31 |
| 4218 | 2008-09-03 | 443,722,448 | -2,412,000 | 10.2456 | 4,330,862,099 | 2008-08-31 |
| 4219 | 2008-09-02 | 446,134,448 | 1,085,247 | 10.3013 | 4,330,862,099 | 2008-08-31 |
| 4220 | 2008-09-01 | 445,049,201 | -3,365,000 | 10.2762 | 4,330,862,099 | 2008-08-31 |
| 4221 | 2008-08-29 | 448,414,201 | 642,000 | 10.3539 | 4,330,862,099 | 2008-07-31 |
| 4222 | 2008-08-28 | 447,772,201 | -612,000 | 10.3391 | 4,330,862,099 | 2008-07-31 |
| 4223 | 2008-08-27 | 448,384,201 | 1,499,000 | 10.3532 | 4,330,862,099 | 2008-07-31 |
| 4224 | 2008-08-26 | 446,885,201 | -2,196,000 | 10.3186 | 4,330,862,099 | 2008-07-31 |
| 4225 | 2008-08-25 | 449,081,201 | -2,050,000 | 10.3693 | 4,330,862,099 | 2008-07-31 |
| 4226 | 2008-08-21 | 451,131,201 | 1,717,775 | 10.4167 | 4,330,862,099 | 2008-07-31 |
| 4227 | 2008-08-20 | 449,413,426 | 1,881,275 | 10.3770 | 4,330,862,099 | 2008-07-31 |
| 4228 | 2008-08-19 | 447,532,151 | 4,851,000 | 10.3336 | 4,330,862,099 | 2008-07-31 |
| 4229 | 2008-08-18 | 442,681,151 | 5,038,828 | 10.2215 | 4,330,862,099 | 2008-07-31 |
| 4230 | 2008-08-15 | 437,642,323 | 4,301,032 | 10.1052 | 4,330,862,099 | 2008-07-31 |
| 4231 | 2008-08-14 | 433,341,291 | 6,691,950 | 10.0059 | 4,330,862,099 | 2008-07-31 |
| 4232 | 2008-08-13 | 426,649,341 | -2,448,382 | 9.8514 | 4,330,862,099 | 2008-07-31 |
| 4233 | 2008-08-12 | 429,097,723 | 1,944,118 | 9.9079 | 4,330,862,099 | 2008-07-31 |
| 4234 | 2008-08-11 | 427,153,605 | 2,316,720 | 9.8630 | 4,330,862,099 | 2008-07-31 |
| 4235 | 2008-08-08 | 424,836,885 | 1,196,000 | 9.8095 | 4,330,862,099 | 2008-07-31 |
| 4236 | 2008-08-07 | 423,640,885 | 469,700 | 9.7819 | 4,330,862,099 | 2008-07-31 |
| 4237 | 2008-08-05 | 423,171,185 | -613,255 | 9.7711 | 4,330,862,099 | 2008-07-31 |
| 4238 | 2008-08-04 | 423,784,440 | -7,883,000 | 9.7852 | 4,330,862,099 | 2008-07-31 |
| 4239 | 2008-08-01 | 431,667,440 | -7,533,800 | 9.9672 | 4,330,862,099 | 2008-07-31 |
| 4240 | 2008-07-31 | 439,201,240 | -1,726,000 | 10.1412 | 4,330,862,099 | 2008-07-31 |
| 4241 | 2008-07-30 | 440,927,240 | -2,173,086 | 10.1811 | 4,330,862,099 | 2008-06-30 |
| 4242 | 2008-07-29 | 443,100,326 | -4,541,500 | 10.2312 | 4,330,862,099 | 2008-06-30 |
| 4243 | 2008-07-28 | 447,641,826 | 3,639,575 | 10.3361 | 4,330,862,099 | 2008-06-30 |
| 4244 | 2008-07-25 | 444,002,251 | 5,339,902 | 10.2521 | 4,330,862,099 | 2008-06-30 |
| 4245 | 2008-07-24 | 438,662,349 | 127,600 | 10.1288 | 4,330,862,099 | 2008-06-30 |
| 4246 | 2008-07-23 | 438,534,749 | 2,669,670 | 10.1258 | 4,330,862,099 | 2008-06-30 |
| 4247 | 2008-07-22 | 435,865,079 | -2,081,026 | 10.0642 | 4,330,862,099 | 2008-06-30 |
| 4248 | 2008-07-21 | 437,946,105 | -1,114,553 | 10.1122 | 4,330,862,099 | 2008-06-30 |
| 4249 | 2008-07-18 | 439,060,658 | -6,128,131 | 10.1380 | 4,330,862,099 | 2008-06-30 |
| 4250 | 2008-07-17 | 445,188,789 | -3,400 | 10.2794 | 4,330,862,099 | 2008-06-30 |
| 4251 | 2008-07-16 | 445,192,189 | 5,526,922 | 10.2795 | 4,330,862,099 | 2008-06-30 |
| 4252 | 2008-07-15 | 439,665,267 | 326,883 | 10.1519 | 4,330,862,099 | 2008-06-30 |
| 4253 | 2008-07-14 | 439,338,384 | -427,800 | 10.1444 | 4,330,862,099 | 2008-06-30 |
| 4254 | 2008-07-11 | 439,766,184 | -8,441,585 | 10.1542 | 4,330,862,099 | 2008-06-30 |
| 4255 | 2008-07-10 | 448,207,769 | -1,351,704 | 10.3492 | 4,330,862,099 | 2008-06-30 |
| 4256 | 2008-07-09 | 449,559,473 | -15,482,845 | 10.3804 | 4,330,862,099 | 2008-06-30 |
| 4257 | 2008-07-08 | 465,042,318 | 7,780,950 | 10.7379 | 4,330,862,099 | 2008-06-30 |
| 4258 | 2008-07-07 | 457,261,368 | 4,413,130 | 10.5582 | 4,330,862,099 | 2008-06-30 |
| 4259 | 2008-07-04 | 452,848,238 | 330,175 | 10.4563 | 4,330,862,099 | 2008-06-30 |
| 4260 | 2008-07-03 | 452,518,063 | 3,790,125 | 10.4487 | 4,330,862,099 | 2008-06-30 |
| 4261 | 2008-07-02 | 448,727,938 | 709,987 | 10.3612 | 4,330,862,099 | 2008-06-30 |
| 4262 | 2008-06-30 | 448,017,951 | 1,859,000 | 10.3448 | 4,330,862,099 | 2008-06-30 |
| 4263 | 2008-06-27 | 446,158,951 | 1,259,568 | 10.3019 | 4,330,862,099 | 2008-05-31 |
| 4264 | 2008-06-26 | 444,899,383 | 1,654,064 | 10.2728 | 4,330,862,099 | 2008-05-31 |
| 4265 | 2008-06-25 | 443,245,319 | -8,335,707 | 10.2346 | 4,330,862,099 | 2008-05-31 |
| 4266 | 2008-06-24 | 451,581,026 | 560,224 | 10.4270 | 4,330,862,099 | 2008-05-31 |
| 4267 | 2008-06-23 | 451,020,802 | -894,000 | 10.4141 | 4,330,862,099 | 2008-05-31 |
| 4268 | 2008-06-20 | 451,914,802 | -870,000 | 10.4348 | 4,330,862,099 | 2008-05-31 |
| 4269 | 2008-06-19 | 452,784,802 | -677,000 | 10.4548 | 4,330,862,099 | 2008-05-31 |
| 4270 | 2008-06-18 | 453,461,802 | -960,809 | 10.4705 | 4,330,862,099 | 2008-05-31 |
| 4271 | 2008-06-17 | 454,422,611 | 2,975,000 | 10.4927 | 4,330,862,099 | 2008-05-31 |
| 4272 | 2008-06-16 | 451,447,611 | 4,249,038 | 10.4240 | 4,330,862,099 | 2008-05-31 |
| 4273 | 2008-06-13 | 447,198,573 | 720,000 | 10.3259 | 4,330,862,099 | 2008-05-31 |
| 4274 | 2008-06-12 | 446,478,573 | -6,599,051 | 10.3092 | 4,330,862,099 | 2008-05-31 |
| 4275 | 2008-06-11 | 453,077,624 | -1,816,611 | 10.4616 | 4,330,862,099 | 2008-05-31 |
| 4276 | 2008-06-10 | 454,894,235 | 592,000 | 10.5035 | 4,330,862,099 | 2008-05-31 |
| 4277 | 2008-06-06 | 454,302,235 | -2,678,858 | 10.4899 | 4,330,862,099 | 2008-05-31 |
| 4278 | 2008-06-05 | 456,981,093 | -52,840,568 | 10.5517 | 4,330,862,099 | 2008-05-31 |
| 4279 | 2008-06-04 | 509,821,661 | -11,026,159 | 11.7718 | 4,330,862,099 | 2008-05-31 |
| 4280 | 2008-06-03 | 520,847,820 | 3,635,569 | 12.0264 | 4,330,862,099 | 2008-05-31 |
| 4281 | 2008-06-02 | 517,212,251 | -2,048,858 | 11.9425 | 4,330,862,099 | 2008-05-31 |
| 4282 | 2008-05-30 | 519,261,109 | 4,465,680 | 11.9898 | 4,330,862,099 | 2008-04-30 |
| 4283 | 2008-05-29 | 514,795,429 | 993,137 | 11.8867 | 4,330,862,099 | 2008-04-30 |
| 4284 | 2008-05-28 | 513,802,292 | 1,074,820 | 11.8637 | 4,330,862,099 | 2008-04-30 |
| 4285 | 2008-05-27 | 512,727,472 | -3,970,073 | 11.8389 | 4,330,862,099 | 2008-04-30 |
| 4286 | 2008-05-26 | 516,697,545 | -4,842,848 | 11.9306 | 4,330,862,099 | 2008-04-30 |
| 4287 | 2008-05-23 | 521,540,393 | 2,691,371 | 12.0424 | 4,330,862,099 | 2008-04-30 |
| 4288 | 2008-05-22 | 518,849,022 | -607,850 | 11.9803 | 4,330,862,099 | 2008-04-30 |
| 4289 | 2008-05-21 | 519,456,872 | -15,919,624 | 11.9943 | 4,330,862,099 | 2008-04-30 |
| 4290 | 2008-05-20 | 535,376,496 | -10,478,005 | 12.3619 | 4,330,862,099 | 2008-04-30 |
| 4291 | 2008-05-19 | 545,854,501 | 1,639,000 | 12.6038 | 4,330,862,099 | 2008-04-30 |
| 4292 | 2008-05-16 | 544,215,501 | 17,053,591 | 12.5660 | 4,330,862,099 | 2008-04-30 |
| 4293 | 2008-05-15 | 527,161,910 | 2,352,725 | 12.1722 | 4,330,862,099 | 2008-04-30 |
| 4294 | 2008-05-14 | 524,809,185 | -3,731,609 | 12.1179 | 4,330,862,099 | 2008-04-30 |
| 4295 | 2008-05-13 | 528,540,794 | -4,804,314 | 12.2041 | 4,330,862,099 | 2008-04-30 |
| 4296 | 2008-05-09 | 533,345,108 | 1,114,266 | 12.3150 | 4,330,862,099 | 2008-04-30 |
| 4297 | 2008-05-08 | 532,230,842 | -2,541,003 | 12.2893 | 4,330,862,099 | 2008-04-30 |
| 4298 | 2008-05-07 | 534,771,845 | -2,459,753 | 12.3479 | 4,330,862,099 | 2008-04-30 |
| 4299 | 2008-05-06 | 537,231,598 | -1,042,610 | 12.4047 | 4,330,862,099 | 2008-04-30 |
| 4300 | 2008-05-05 | 538,274,208 | -6,659,986 | 12.4288 | 4,330,862,099 | 2008-04-30 |
| 4301 | 2008-05-02 | 544,934,194 | -10,460,406 | 12.5826 | 4,330,862,099 | 2008-04-30 |
| 4302 | 2008-04-30 | 555,394,600 | -1,655,168 | 12.8241 | 4,330,862,099 | 2008-04-30 |
| 4303 | 2008-04-29 | 557,049,768 | -6,096,524 | 12.8594 | 4,331,862,099 | 2008-03-31 |
| 4304 | 2008-04-28 | 563,146,292 | -1,294,079 | 13.0001 | 4,331,862,099 | 2008-03-31 |
| 4305 | 2008-04-25 | 564,440,371 | 332,708 | 13.0300 | 4,331,862,099 | 2008-03-31 |
| 4306 | 2008-04-24 | 564,107,663 | 4,402,604 | 13.0223 | 4,331,862,099 | 2008-03-31 |
| 4307 | 2008-04-23 | 559,705,059 | 11,824,000 | 12.9207 | 4,331,862,099 | 2008-03-31 |
| 4308 | 2008-04-22 | 547,881,059 | -803,000 | 12.6477 | 4,331,862,099 | 2008-03-31 |
| 4309 | 2008-04-21 | 548,684,059 | 2,983,981 | 12.6662 | 4,331,862,099 | 2008-03-31 |
| 4310 | 2008-04-18 | 545,700,078 | 258,000 | 12.5974 | 4,331,862,099 | 2008-03-31 |
| 4311 | 2008-04-17 | 545,442,078 | -14,900,057 | 12.5914 | 4,331,862,099 | 2008-03-31 |
| 4312 | 2008-04-16 | 560,342,135 | -7,364,800 | 12.9354 | 4,331,862,099 | 2008-03-31 |
| 4313 | 2008-04-15 | 567,706,935 | -1,736,230 | 13.1054 | 4,331,862,099 | 2008-03-31 |
| 4314 | 2008-04-14 | 569,443,165 | -7,839,351 | 13.1455 | 4,331,862,099 | 2008-03-31 |
| 4315 | 2008-04-11 | 577,282,516 | 10,569,155 | 13.3264 | 4,331,862,099 | 2008-03-31 |
| 4316 | 2008-04-10 | 566,713,361 | 3,973,962 | 13.0824 | 4,331,862,099 | 2008-03-31 |
| 4317 | 2008-04-09 | 562,739,399 | -2,214,177 | 12.9907 | 4,331,862,099 | 2008-03-31 |
| 4318 | 2008-04-08 | 564,953,576 | 5,097,628 | 13.0418 | 4,331,862,099 | 2008-03-31 |
| 4319 | 2008-04-07 | 559,855,948 | 23,610,879 | 12.9241 | 4,331,862,099 | 2008-03-31 |
| 4320 | 2008-04-03 | 536,245,069 | 12,634,903 | 12.3791 | 4,331,862,099 | 2008-03-31 |
| 4321 | 2008-04-02 | 523,610,166 | -4,995,804 | 12.0874 | 4,331,862,099 | 2008-03-31 |
| 4322 | 2008-04-01 | 528,605,970 | 9,145,644 | 12.2027 | 4,331,862,099 | 2008-03-31 |
| 4323 | 2008-03-31 | 519,460,326 | 231,300 | 11.9916 | 4,331,862,099 | 2008-03-31 |
| 4324 | 2008-03-28 | 519,229,026 | 5,836,040 | 11.9863 | 4,331,862,099 | 2008-02-29 |
| 4325 | 2008-03-27 | 513,392,986 | -1,501,904 | 11.8516 | 4,331,862,099 | 2008-02-29 |
| 4326 | 2008-03-26 | 514,894,890 | 198,500,085 | 11.8862 | 4,331,862,099 | 2008-02-29 |
| 4327 | 2008-03-25 | 316,394,805 | 39,550,710 | 7.3039 | 4,331,862,099 | 2008-02-29 |
| 4328 | 2008-03-20 | 276,844,095 | 24,737,071 | 6.3909 | 4,331,862,099 | 2008-02-29 |
| 4329 | 2008-03-19 | 252,107,024 | 43,057,980 | 5.8198 | 4,331,862,099 | 2008-02-29 |
| 4330 | 2008-03-18 | 209,049,044 | -7,115,050 | 4.8258 | 4,331,862,099 | 2008-02-29 |
| 4331 | 2008-03-17 | 216,164,094 | 309,327 | 4.9901 | 4,331,862,099 | 2008-02-29 |
| 4332 | 2008-03-14 | 215,854,767 | 4,910,808 | 4.9830 | 4,331,862,099 | 2008-02-29 |
| 4333 | 2008-03-13 | 210,943,959 | 1,535,915 | 4.8696 | 4,331,862,099 | 2008-02-29 |
| 4334 | 2008-03-12 | 209,408,044 | -5,681,810 | 4.8341 | 4,331,862,099 | 2008-02-29 |
| 4335 | 2008-03-11 | 215,089,854 | -1,405,942 | 4.9653 | 4,331,862,099 | 2008-02-29 |
| 4336 | 2008-03-10 | 216,495,796 | -3,804,065 | 4.9978 | 4,331,862,099 | 2008-02-29 |
| 4337 | 2008-03-07 | 220,299,861 | 734,400 | 5.0856 | 4,331,862,099 | 2008-02-29 |
| 4338 | 2008-03-06 | 219,565,461 | 7,612,500 | 5.0686 | 4,331,862,099 | 2008-02-29 |
| 4339 | 2008-03-05 | 211,952,961 | -3,155,200 | 4.8929 | 4,331,862,099 | 2008-02-29 |
| 4340 | 2008-03-04 | 215,108,161 | 6,356,602 | 4.9657 | 4,331,862,099 | 2008-02-29 |
| 4341 | 2008-03-03 | 208,751,559 | -5,704,000 | 4.8190 | 4,331,862,099 | 2008-02-29 |
| 4342 | 2008-02-29 | 214,455,559 | 397,644 | 4.9507 | 4,331,862,099 | 2008-02-29 |
| 4343 | 2008-02-28 | 214,057,915 | 1,459,000 | 4.9415 | 4,331,862,099 | 2008-01-31 |
| 4344 | 2008-02-27 | 212,598,915 | -2,039,703 | 4.9078 | 4,331,862,099 | 2008-01-31 |
| 4345 | 2008-02-26 | 214,638,618 | -4,446,422 | 4.9549 | 4,331,862,099 | 2008-01-31 |
| 4346 | 2008-02-25 | 219,085,040 | -2,783,010 | 5.0575 | 4,331,862,099 | 2008-01-31 |
| 4347 | 2008-02-22 | 221,868,050 | -5,179,037 | 5.1218 | 4,331,862,099 | 2008-01-31 |
| 4348 | 2008-02-21 | 227,047,087 | 2,315,887 | 5.2413 | 4,331,862,099 | 2008-01-31 |
| 4349 | 2008-02-20 | 224,731,200 | 3,995,683 | 5.1879 | 4,331,862,099 | 2008-01-31 |
| 4350 | 2008-02-19 | 220,735,517 | 8,249,835 | 5.0956 | 4,331,862,099 | 2008-01-31 |
| 4351 | 2008-02-18 | 212,485,682 | 27,265,400 | 4.9052 | 4,331,862,099 | 2008-01-31 |
| 4352 | 2008-02-15 | 185,220,282 | 6,602,034 | 4.2758 | 4,331,862,099 | 2008-01-31 |
| 4353 | 2008-02-14 | 178,618,248 | -1,356,192 | 4.1234 | 4,331,862,099 | 2008-01-31 |
| 4354 | 2008-02-13 | 179,974,440 | -618,619 | 4.1547 | 4,331,862,099 | 2008-01-31 |
| 4355 | 2008-02-12 | 180,593,059 | -61,984 | 4.1689 | 4,331,862,099 | 2008-01-31 |
| 4356 | 2008-02-11 | 180,655,043 | -1,831,121 | 4.1704 | 4,331,862,099 | 2008-01-31 |
| 4357 | 2008-02-06 | 182,486,164 | 2,000 | 4.2126 | 4,331,862,099 | 2008-01-31 |
| 4358 | 2008-02-05 | 182,484,164 | 13,236,100 | 4.2126 | 4,331,862,099 | 2008-01-31 |
| 4359 | 2008-02-04 | 169,248,064 | -2,585 | 3.9071 | 4,331,862,099 | 2008-01-31 |
| 4360 | 2008-02-01 | 169,250,649 | -3,321,211 | 3.9071 | 4,331,862,099 | 2008-01-31 |
| 4361 | 2008-01-31 | 172,571,860 | -6,463,193 | 3.9838 | 4,331,862,099 | 2008-01-31 |
| 4362 | 2008-01-30 | 179,035,053 | -552,139 | 4.1694 | 4,294,034,865 | 2007-12-31 |
| 4363 | 2008-01-29 | 179,587,192 | 4,681,000 | 4.1822 | 4,294,034,865 | 2007-12-31 |
| 4364 | 2008-01-28 | 174,906,192 | 6,387,345 | 4.0732 | 4,294,034,865 | 2007-12-31 |
| 4365 | 2008-01-25 | 168,518,847 | -210,550 | 3.9245 | 4,294,034,865 | 2007-12-31 |
| 4366 | 2008-01-24 | 168,729,397 | -2,607,216 | 3.9294 | 4,294,034,865 | 2007-12-31 |
| 4367 | 2008-01-23 | 171,336,613 | 5,176,042 | 3.9901 | 4,294,034,865 | 2007-12-31 |
| 4368 | 2008-01-22 | 166,160,571 | -3,387,600 | 3.8696 | 4,294,034,865 | 2007-12-31 |
| 4369 | 2008-01-21 | 169,548,171 | 7,152,792 | 3.9485 | 4,294,034,865 | 2007-12-31 |
| 4370 | 2008-01-18 | 162,395,379 | 1,383,819 | 3.7819 | 4,294,034,865 | 2007-12-31 |
| 4371 | 2008-01-17 | 161,011,560 | 15,910,469 | 3.7497 | 4,294,034,865 | 2007-12-31 |
| 4372 | 2008-01-16 | 145,101,091 | 970,864 | 3.3791 | 4,294,034,865 | 2007-12-31 |
| 4373 | 2008-01-15 | 144,130,227 | 1,480,109 | 3.3565 | 4,294,034,865 | 2007-12-31 |
| 4374 | 2008-01-14 | 142,650,118 | -92,300 | 3.3221 | 4,294,034,865 | 2007-12-31 |
| 4375 | 2008-01-11 | 142,742,418 | -4,951,533 | 3.3242 | 4,294,034,865 | 2007-12-31 |
| 4376 | 2008-01-10 | 147,693,951 | 10,321,597 | 3.4395 | 4,294,034,865 | 2007-12-31 |
| 4377 | 2008-01-09 | 137,372,354 | 3,777,550 | 3.1991 | 4,294,034,865 | 2007-12-31 |
| 4378 | 2008-01-08 | 133,594,804 | 2,995,957 | 3.1112 | 4,294,034,865 | 2007-12-31 |
| 4379 | 2008-01-07 | 130,598,847 | 3,242,600 | 3.0414 | 4,294,034,865 | 2007-12-31 |
| 4380 | 2008-01-04 | 127,356,247 | -140,880 | 2.9659 | 4,294,034,865 | 2007-12-31 |
| 4381 | 2008-01-03 | 127,497,127 | 151,366 | 2.9692 | 4,294,034,865 | 2007-12-31 |
| 4382 | 2008-01-02 | 127,345,761 | -2,237,198 | 2.9656 | 4,294,034,865 | 2007-12-31 |
| 4383 | 2007-12-31 | 129,582,959 | 2,000 | 3.0177 | 4,294,034,865 | 2007-12-31 |
| 4384 | 2007-12-28 | 129,580,959 | -1,038,403 | 3.0177 | 4,294,034,865 | 2007-11-30 |
| 4385 | 2007-12-27 | 130,619,362 | -2,080,706 | 3.0419 | 4,294,034,865 | 2007-11-30 |
| 4386 | 2007-12-24 | 132,700,068 | 7,000 | 3.0903 | 4,294,034,865 | 2007-11-30 |
| 4387 | 2007-12-21 | 132,693,068 | -533,319 | 3.0902 | 4,294,034,865 | 2007-11-30 |
| 4388 | 2007-12-20 | 133,226,387 | 1,431,000 | 3.1026 | 4,294,034,865 | 2007-11-30 |
| 4389 | 2007-12-19 | 131,795,387 | -3,867,712 | 3.0693 | 4,294,034,865 | 2007-11-30 |
| 4390 | 2007-12-18 | 135,663,099 | -1,183,154 | 3.1593 | 4,294,034,865 | 2007-11-30 |
| 4391 | 2007-12-17 | 136,846,253 | 4,560,650 | 3.1869 | 4,294,034,865 | 2007-11-30 |
| 4392 | 2007-12-14 | 132,285,603 | -2,150,220 | 3.0807 | 4,294,034,865 | 2007-11-30 |
| 4393 | 2007-12-13 | 134,435,823 | -1,394,752 | 3.1308 | 4,294,034,865 | 2007-11-30 |
| 4394 | 2007-12-12 | 135,830,575 | -1,725,082 | 3.1632 | 4,294,034,865 | 2007-11-30 |
| 4395 | 2007-12-11 | 137,555,657 | -2,328,900 | 3.2034 | 4,294,034,865 | 2007-11-30 |
| 4396 | 2007-12-10 | 139,884,557 | -3,362,496 | 3.2576 | 4,294,034,865 | 2007-11-30 |
| 4397 | 2007-12-07 | 143,247,053 | 885,375 | 3.3360 | 4,294,034,865 | 2007-11-30 |
| 4398 | 2007-12-06 | 142,361,678 | -1,108,100 | 3.3153 | 4,294,034,865 | 2007-11-30 |
| 4399 | 2007-12-05 | 143,469,778 | -2,817,300 | 3.3411 | 4,294,034,865 | 2007-11-30 |
| 4400 | 2007-12-04 | 146,287,078 | 255,156 | 3.4068 | 4,294,034,865 | 2007-11-30 |
| 4401 | 2007-12-03 | 146,031,922 | 1,844,000 | 3.4008 | 4,294,034,865 | 2007-11-30 |
| 4402 | 2007-11-30 | 144,187,922 | 487,479 | 3.3579 | 4,294,034,865 | 2007-11-30 |
| 4403 | 2007-11-29 | 143,700,443 | -3,101,702 | 3.3465 | 4,294,034,865 | 2007-10-31 |
| 4404 | 2007-11-28 | 146,802,145 | 1,688,515 | 3.4187 | 4,294,034,865 | 2007-10-31 |
| 4405 | 2007-11-27 | 145,113,630 | 2,780,000 | 3.3794 | 4,294,034,865 | 2007-10-31 |
| 4406 | 2007-11-26 | 142,333,630 | -4,351,625 | 3.3147 | 4,294,034,865 | 2007-10-31 |
| 4407 | 2007-11-23 | 146,685,255 | -2,417,559 | 3.4160 | 4,294,034,865 | 2007-10-31 |
| 4408 | 2007-11-22 | 149,102,814 | 597,988 | 3.4723 | 4,294,034,865 | 2007-10-31 |
| 4409 | 2007-11-21 | 148,504,826 | 2,651,281 | 3.4584 | 4,294,034,865 | 2007-10-31 |
| 4410 | 2007-11-20 | 145,853,545 | -836,467 | 3.3967 | 4,294,034,865 | 2007-10-31 |
| 4411 | 2007-11-19 | 146,690,012 | -579,747 | 3.4161 | 4,294,034,865 | 2007-10-31 |
| 4412 | 2007-11-16 | 147,269,759 | 5,806,795 | 3.4296 | 4,294,034,865 | 2007-10-31 |
| 4413 | 2007-11-15 | 141,462,964 | -250,512 | 3.2944 | 4,294,034,865 | 2007-10-31 |
| 4414 | 2007-11-14 | 141,713,476 | -550,600 | 3.3002 | 4,294,034,865 | 2007-10-31 |
| 4415 | 2007-11-13 | 142,264,076 | -2,484,700 | 3.3131 | 4,294,034,865 | 2007-10-31 |
| 4416 | 2007-11-12 | 144,748,776 | -4,039,602 | 3.3709 | 4,294,034,865 | 2007-10-31 |
| 4417 | 2007-11-09 | 148,788,378 | -6,942,596 | 3.4650 | 4,294,034,865 | 2007-10-31 |
| 4418 | 2007-11-08 | 155,730,974 | -810,473 | 3.6267 | 4,294,034,865 | 2007-10-31 |
| 4419 | 2007-11-07 | 156,541,447 | 3,451,006 | 3.6456 | 4,294,034,865 | 2007-10-31 |
| 4420 | 2007-11-06 | 153,090,441 | -3,728,500 | 3.5652 | 4,294,034,865 | 2007-10-31 |
| 4421 | 2007-11-05 | 156,818,941 | 2,371,000 | 3.6520 | 4,294,034,865 | 2007-10-31 |
| 4422 | 2007-11-02 | 154,447,941 | 3,256,353 | 3.5968 | 4,294,034,865 | 2007-10-31 |
| 4423 | 2007-11-01 | 151,191,588 | -340,000 | 3.5210 | 4,294,034,865 | 2007-10-31 |
| 4424 | 2007-10-31 | 151,531,588 | 2,918,850 | 3.5289 | 4,294,034,865 | 2007-10-31 |
| 4425 | 2007-10-30 | 148,612,738 | -1,792,420 | 3.4609 | 4,294,034,865 | 2007-09-30 |
| 4426 | 2007-10-29 | 150,405,158 | 7,682,537 | 3.5027 | 4,294,034,865 | 2007-09-30 |
| 4427 | 2007-10-26 | 142,722,621 | -1,185,800 | 3.3237 | 4,294,034,865 | 2007-09-30 |
| 4428 | 2007-10-25 | 143,908,421 | -478,600 | 3.3514 | 4,294,034,865 | 2007-09-30 |
| 4429 | 2007-10-24 | 144,387,021 | -938,128 | 3.3625 | 4,294,034,865 | 2007-09-30 |
| 4430 | 2007-10-23 | 145,325,149 | -2,240,331 | 3.3843 | 4,294,034,865 | 2007-09-30 |
| 4431 | 2007-10-22 | 147,565,480 | -616,200 | 3.4365 | 4,294,034,865 | 2007-09-30 |
| 4432 | 2007-10-18 | 148,181,680 | -2,987,703 | 3.4509 | 4,294,034,865 | 2007-09-30 |
| 4433 | 2007-10-17 | 151,169,383 | 902,000 | 3.5205 | 4,294,034,865 | 2007-09-30 |
| 4434 | 2007-10-16 | 150,267,383 | -3,284,419 | 3.4994 | 4,294,034,865 | 2007-09-30 |
| 4435 | 2007-10-15 | 153,551,802 | 4,974,453 | 3.5759 | 4,294,034,865 | 2007-09-30 |
| 4436 | 2007-10-12 | 148,577,349 | 1,502,100 | 3.4601 | 4,294,034,865 | 2007-09-30 |
| 4437 | 2007-10-11 | 147,075,249 | -360,000 | 3.4251 | 4,294,034,865 | 2007-09-30 |
| 4438 | 2007-10-10 | 147,435,249 | -5,553,543 | 3.4335 | 4,294,034,865 | 2007-09-30 |
| 4439 | 2007-10-09 | 152,988,792 | -4,933,200 | 3.5628 | 4,294,034,865 | 2007-09-30 |
| 4440 | 2007-10-08 | 157,921,992 | 21,012,600 | 3.6777 | 4,294,034,865 | 2007-09-30 |
| 4441 | 2007-10-05 | 136,909,392 | -3,071,450 | 3.1884 | 4,294,034,865 | 2007-09-30 |
| 4442 | 2007-10-04 | 139,980,842 | 369,750 | 3.2599 | 4,294,034,865 | 2007-09-30 |
| 4443 | 2007-10-03 | 139,611,092 | -1,579,900 | 3.2513 | 4,294,034,865 | 2007-09-30 |
| 4444 | 2007-10-02 | 141,190,992 | -7,980,630 | 3.2881 | 4,294,034,865 | 2007-09-30 |
| 4445 | 2007-09-28 | 149,171,622 | 128,414 | 3.4739 | 4,294,034,865 | 2007-08-31 |
| 4446 | 2007-09-27 | 149,043,208 | 2,716,000 | 3.4709 | 4,294,034,865 | 2007-08-31 |
| 4447 | 2007-09-25 | 146,327,208 | 7,187,938 | 3.4077 | 4,294,034,865 | 2007-08-31 |
| 4448 | 2007-09-24 | 139,139,270 | 2,254,510 | 3.2403 | 4,294,034,865 | 2007-08-31 |
| 4449 | 2007-09-21 | 136,884,760 | -4,182,432 | 3.1878 | 4,294,034,865 | 2007-08-31 |
| 4450 | 2007-09-20 | 141,067,192 | -1,539,660 | 3.2852 | 4,294,034,865 | 2007-08-31 |
| 4451 | 2007-09-19 | 142,606,852 | 2,622,196 | 3.3210 | 4,294,034,865 | 2007-08-31 |
| 4452 | 2007-09-18 | 139,984,656 | -487,000 | 3.2600 | 4,294,034,865 | 2007-08-31 |
| 4453 | 2007-09-17 | 140,471,656 | -767,287 | 3.2713 | 4,294,034,865 | 2007-08-31 |
| 4454 | 2007-09-14 | 141,238,943 | -19,580 | 3.2892 | 4,294,034,865 | 2007-08-31 |
| 4455 | 2007-09-13 | 141,258,523 | -11,762,350 | 3.2896 | 4,294,034,865 | 2007-08-31 |
| 4456 | 2007-09-12 | 153,020,873 | -4,807,100 | 3.5636 | 4,294,034,865 | 2007-08-31 |
| 4457 | 2007-09-11 | 157,827,973 | 7,000 | 3.6755 | 4,294,034,865 | 2007-08-31 |
| 4458 | 2007-09-10 | 157,820,973 | 1,090,000 | 3.6754 | 4,294,034,865 | 2007-08-31 |
| 4459 | 2007-09-07 | 156,730,973 | -1,445,886 | 3.6500 | 4,294,034,865 | 2007-08-31 |
| 4460 | 2007-09-06 | 158,176,859 | 149,985 | 3.6836 | 4,294,034,865 | 2007-08-31 |
| 4461 | 2007-09-05 | 158,026,874 | -2,966,150 | 3.6801 | 4,294,034,865 | 2007-08-31 |
| 4462 | 2007-09-04 | 160,993,024 | -2,624,650 | 3.7492 | 4,294,034,865 | 2007-08-31 |
| 4463 | 2007-09-03 | 163,617,674 | -1,120,572 | 3.8103 | 4,294,034,865 | 2007-08-31 |
| 4464 | 2007-08-31 | 164,738,246 | -1,382,000 | 3.8364 | 4,294,034,865 | 2007-08-31 |
| 4465 | 2007-08-30 | 166,120,246 | -3,434,850 | 3.8717 | 4,290,652,029 | 2007-07-31 |
| 4466 | 2007-08-29 | 169,555,096 | 3,512,962 | 3.9517 | 4,290,652,029 | 2007-07-31 |
| 4467 | 2007-08-28 | 166,042,134 | 1,666,660 | 3.8699 | 4,290,652,029 | 2007-07-31 |
| 4468 | 2007-08-27 | 164,375,474 | 2,322,499 | 3.8310 | 4,290,652,029 | 2007-07-31 |
| 4469 | 2007-08-24 | 162,052,975 | -3,704,620 | 3.7769 | 4,290,652,029 | 2007-07-31 |
| 4470 | 2007-08-23 | 165,757,595 | -3,969,244 | 3.8632 | 4,290,652,029 | 2007-07-31 |
| 4471 | 2007-08-22 | 169,726,839 | 2,173,248 | 3.9557 | 4,290,652,029 | 2007-07-31 |
| 4472 | 2007-08-21 | 167,553,591 | 1,110,650 | 3.9051 | 4,290,652,029 | 2007-07-31 |
| 4473 | 2007-08-20 | 166,442,941 | 4,082,650 | 3.8792 | 4,290,652,029 | 2007-07-31 |
| 4474 | 2007-08-17 | 162,360,291 | -3,070,298 | 3.7840 | 4,290,652,029 | 2007-07-31 |
| 4475 | 2007-08-16 | 165,430,589 | 7,425,000 | 3.8556 | 4,290,652,029 | 2007-07-31 |
| 4476 | 2007-08-15 | 158,005,589 | 355,561 | 3.6826 | 4,290,652,029 | 2007-07-31 |
| 4477 | 2007-08-14 | 157,650,028 | 612,000 | 3.6743 | 4,290,652,029 | 2007-07-31 |
| 4478 | 2007-08-13 | 157,038,028 | -2,599,650 | 3.6600 | 4,290,652,029 | 2007-07-31 |
| 4479 | 2007-08-10 | 159,637,678 | -805,350 | 3.7206 | 4,290,652,029 | 2007-07-31 |
| 4480 | 2007-08-09 | 160,443,028 | 1,913,100 | 3.7394 | 4,290,652,029 | 2007-07-31 |
| 4481 | 2007-08-08 | 158,529,928 | -946,632 | 3.6948 | 4,290,652,029 | 2007-07-31 |
| 4482 | 2007-08-07 | 159,476,560 | -832,218 | 3.7168 | 4,290,652,029 | 2007-07-31 |
| 4483 | 2007-08-06 | 160,308,778 | 602,051 | 3.7362 | 4,290,652,029 | 2007-07-31 |
| 4484 | 2007-08-03 | 159,706,727 | 1,992,200 | 3.7222 | 4,290,652,029 | 2007-07-31 |
| 4485 | 2007-08-02 | 157,714,527 | -234,869 | 3.6758 | 4,290,652,029 | 2007-07-31 |
| 4486 | 2007-08-01 | 157,949,396 | -328,580 | 3.6812 | 4,290,652,029 | 2007-07-31 |
| 4487 | 2007-07-31 | 158,277,976 | 1,561,670 | 3.6889 | 4,290,652,029 | 2007-07-31 |
| 4488 | 2007-07-30 | 156,716,306 | -881,500 | 3.6525 | 4,290,652,029 | 2007-06-30 |
| 4489 | 2007-07-27 | 157,597,806 | -1,905,250 | 3.6731 | 4,290,652,029 | 2007-06-30 |
| 4490 | 2007-07-26 | 159,503,056 | -810,173 | 3.7175 | 4,290,652,029 | 2007-06-30 |
| 4491 | 2007-07-25 | 160,313,229 | 1,633,855 | 3.7363 | 4,290,652,029 | 2007-06-30 |
| 4492 | 2007-07-24 | 158,679,374 | -3,887,252 | 3.6983 | 4,290,652,029 | 2007-06-30 |
| 4493 | 2007-07-23 | 162,566,626 | 2,793,454 | 3.7889 | 4,290,652,029 | 2007-06-30 |
| 4494 | 2007-07-20 | 159,773,172 | 4,322,560 | 3.7238 | 4,290,652,029 | 2007-06-30 |
| 4495 | 2007-07-19 | 155,450,612 | 2,949,880 | 3.6230 | 4,290,652,029 | 2007-06-30 |
| 4496 | 2007-07-18 | 152,500,732 | -1,822,545 | 3.5543 | 4,290,652,029 | 2007-06-30 |
| 4497 | 2007-07-17 | 154,323,277 | -2,155,241 | 3.5967 | 4,290,652,029 | 2007-06-30 |
| 4498 | 2007-07-16 | 156,478,518 | -493,000 | 3.6470 | 4,290,652,029 | 2007-06-30 |
| 4499 | 2007-07-13 | 156,971,518 | -1,541,915 | 3.6585 | 4,290,652,029 | 2007-06-30 |
| 4500 | 2007-07-12 | 158,513,433 | -369,700 | 3.6944 | 4,290,652,029 | 2007-06-30 |
| 4501 | 2007-07-11 | 158,883,133 | -3,015,098 | 3.7030 | 4,290,652,029 | 2007-06-30 |
| 4502 | 2007-07-10 | 161,898,231 | 918,690 | 3.7733 | 4,290,652,029 | 2007-06-30 |
| 4503 | 2007-07-09 | 160,979,541 | 201,000 | 3.7519 | 4,290,652,029 | 2007-06-30 |
| 4504 | 2007-07-06 | 160,778,541 | 2,314,790 | 3.7472 | 4,290,652,029 | 2007-06-30 |
| 4505 | 2007-07-05 | 158,463,751 | -1,870,000 | 3.6932 | 4,290,652,029 | 2007-06-30 |
| 4506 | 2007-07-04 | 160,333,751 | -1,500,405 | 3.7368 | 4,290,652,029 | 2007-06-30 |
| 4507 | 2007-07-03 | 161,834,156 | -1,990,572 | 3.7718 | 4,290,652,029 | 2007-06-30 |
| 4508 | 2007-06-29 | 163,824,728 | -2,221,400 | 3.8182 | 4,290,652,029 | 2007-05-31 |
| 4509 | 2007-06-28 | 166,046,128 | -877,233 | 3.8700 | 4,290,652,029 | 2007-05-31 |
| 4510 | 2007-06-27 | 166,923,361 | -217,062 | 3.8904 | 4,290,652,029 | 2007-05-31 |
| 4511 | 2007-06-26 | 167,140,423 | 3.8955 | 4,290,652,029 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy