CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD

Exchange Code Listed Last trade Delisted
HK Main 00441  2006-01-20  2011-01-06  2011-01-12
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2011-01-11 27,322,090 -100,000 1.2252 2,230,027,100 2010-12-31
2 2011-01-10 27,422,090 -141,423,334 1.2297 2,230,027,100 2010-12-31
3 2011-01-07 168,845,424 -65,525,982 7.5715 2,230,027,100 2010-12-31
4 2011-01-06 234,371,406 -3,194,710 10.5098 2,230,027,100 2010-12-31
5 2011-01-05 237,566,116 -21,864,077 10.6531 2,230,027,100 2010-12-31
6 2011-01-04 259,430,193 -25,535,590 11.6335 2,230,027,100 2010-12-31
7 2011-01-03 284,965,783 -25,182,000 12.7786 2,230,027,100 2010-12-31
8 2010-12-31 310,147,783 -32,998,600 13.9078 2,230,027,100 2010-12-31
9 2010-12-30 343,146,383 -154,971 11.3362 3,027,002,540 2010-11-30
10 2010-12-29 343,301,354 -1,791,100 11.3413 3,027,002,540 2010-11-30
11 2010-12-28 345,092,454 -44,825,157 11.4005 3,027,002,540 2010-11-30
12 2010-12-24 389,917,611 -1,702,400 12.8813 3,027,002,540 2010-11-30
13 2010-12-23 391,620,011 2,567,993 12.9376 3,027,002,540 2010-11-30
14 2010-12-22 389,052,018 -15,795,700 12.8527 3,027,002,540 2010-11-30
15 2010-12-21 404,847,718 8,190,182 13.3745 3,027,002,540 2010-11-30
16 2010-12-20 396,657,536 6,586,000 13.1040 3,027,002,540 2010-11-30
17 2010-12-17 390,071,536 2,314,081 12.8864 3,027,002,540 2010-11-30
18 2010-12-16 387,757,455 -7,230,204 12.8099 3,027,002,540 2010-11-30
19 2010-12-15 394,987,659 531,535 13.0488 3,027,002,540 2010-11-30
20 2010-12-14 394,456,124 1,980,813 13.0312 3,027,002,540 2010-11-30
21 2010-12-13 392,475,311 -7,096,199 12.9658 3,027,002,540 2010-11-30
22 2010-12-10 399,571,510 -14,028,806 13.2002 3,027,002,540 2010-11-30
23 2010-12-09 413,600,316 -10,550,074 13.6637 3,027,002,540 2010-11-30
24 2010-12-08 424,150,390 -11,471,962 14.0122 3,027,002,540 2010-11-30
25 2010-12-07 435,622,352 -2,316,000 14.3912 3,027,002,540 2010-11-30
26 2010-12-06 437,938,352 -5,176,400 14.4677 3,027,002,540 2010-11-30
27 2010-12-03 443,114,752 -1,747,226 14.6387 3,027,002,540 2010-11-30
28 2010-12-02 444,861,978 3,900,796 14.6965 3,027,002,540 2010-11-30
29 2010-12-01 440,961,182 -1,286,000 14.5676 3,027,002,540 2010-11-30
30 2010-11-30 442,247,182 -3,673,500 14.6101 3,027,002,540 2010-11-30
31 2010-11-29 445,920,682 -6,097,250 14.7094 3,031,538,180 2010-10-31
32 2010-11-26 452,017,932 -773,566 14.9105 3,031,538,180 2010-10-31
33 2010-11-25 452,791,498 273,500 14.9360 3,031,538,180 2010-10-31
34 2010-11-24 452,517,998 -21,643,900 14.9270 3,031,538,180 2010-10-31
35 2010-11-23 474,161,898 890,000 15.6410 3,031,538,180 2010-10-31
36 2010-11-22 473,271,898 -2,977,500 15.6116 3,031,538,180 2010-10-31
37 2010-11-19 476,249,398 534,000 15.7098 3,031,538,180 2010-10-31
38 2010-11-18 475,715,398 1,229,400 15.6922 3,031,538,180 2010-10-31
39 2010-11-17 474,485,998 59,200 15.6517 3,031,538,180 2010-10-31
40 2010-11-16 474,426,798 756,896 15.6497 3,031,538,180 2010-10-31
41 2010-11-15 473,669,902 2,470,000 15.6247 3,031,538,180 2010-10-31
42 2010-11-12 471,199,902 -10,258,000 15.5433 3,031,538,180 2010-10-31
43 2010-11-11 481,457,902 -1,150,563 15.8816 3,031,538,180 2010-10-31
44 2010-11-10 482,608,465 407,898 15.9196 3,031,538,180 2010-10-31
45 2010-11-09 482,200,567 1,760,000 15.9061 3,031,538,180 2010-10-31
46 2010-11-08 480,440,567 1,760,200 15.8481 3,031,538,180 2010-10-31
47 2010-11-05 478,680,367 -1,350,000 15.7900 3,031,538,180 2010-10-31
48 2010-11-04 480,030,367 340,000 15.8345 3,031,538,180 2010-10-31
49 2010-11-03 479,690,367 538,320 15.8233 3,031,538,180 2010-10-31
50 2010-11-02 479,152,047 100,000 15.8056 3,031,538,180 2010-10-31
51 2010-11-01 479,052,047 576,553 15.8023 3,031,538,180 2010-10-31
52 2010-10-29 478,475,494 422,500 15.7832 3,031,539,880 2010-09-30
53 2010-10-28 478,052,994 1,840,000 15.7693 3,031,539,880 2010-09-30
54 2010-10-27 476,212,994 308,200 15.7086 3,031,539,880 2010-09-30
55 2010-10-26 475,904,794 1,321,000 15.6985 3,031,539,880 2010-09-30
56 2010-10-25 474,583,794 -555,648 15.6549 3,031,539,880 2010-09-30
57 2010-10-22 475,139,442 5,447,843 15.6732 3,031,539,880 2010-09-30
58 2010-10-21 469,691,599 76,937 15.4935 3,031,539,880 2010-09-30
59 2010-10-20 469,614,662 200,000 15.4910 3,031,539,880 2010-09-30
60 2010-10-19 469,414,662 444,973 15.4844 3,031,539,880 2010-09-30
61 2010-10-18 468,969,689 3,246,500 15.4697 3,031,539,880 2010-09-30
62 2010-10-15 465,723,189 2,155,639 15.3626 3,031,539,880 2010-09-30
63 2010-10-14 463,567,550 4,259,600 15.2915 3,031,539,880 2010-09-30
64 2010-10-13 459,307,950 4,647,959 15.1510 3,031,539,880 2010-09-30
65 2010-10-12 454,659,991 0 14.9977 3,031,539,880 2010-09-30
66 2010-10-11 454,659,991 0 14.9977 3,031,539,880 2010-09-30
67 2010-10-08 454,659,991 -255,709 14.9977 3,031,539,880 2010-09-30
68 2010-10-07 454,915,700 -100,000 15.0061 3,031,539,880 2010-09-30
69 2010-10-06 455,015,700 560,000 15.0094 3,031,539,880 2010-09-30
70 2010-10-05 454,455,700 2,350,000 14.9909 3,031,539,880 2010-09-30
71 2010-10-04 452,105,700 100,000 14.9134 3,031,539,880 2010-09-30
72 2010-09-30 452,005,700 0 14.9101 3,031,539,880 2010-09-30
73 2010-09-29 452,005,700 512,427 14.9101 3,031,539,880 2010-08-31
74 2010-09-28 451,493,273 0 14.8932 3,031,539,880 2010-08-31
75 2010-09-27 451,493,273 -200,000 14.8932 3,031,539,880 2010-08-31
76 2010-09-24 451,693,273 0 14.8998 3,031,539,880 2010-08-31
77 2010-09-22 451,693,273 0 14.8998 3,031,539,880 2010-08-31
78 2010-09-21 451,693,273 5,714 14.8998 3,031,539,880 2010-08-31
79 2010-09-20 451,687,559 0 14.8996 3,031,539,880 2010-08-31
80 2010-09-17 451,687,559 0 14.8996 3,031,539,880 2010-08-31
81 2010-09-16 451,687,559 500,000 14.8996 3,031,539,880 2010-08-31
82 2010-09-15 451,187,559 0 14.8831 3,031,539,880 2010-08-31
83 2010-09-14 451,187,559 0 14.8831 3,031,539,880 2010-08-31
84 2010-09-13 451,187,559 0 14.8831 3,031,539,880 2010-08-31
85 2010-09-10 451,187,559 0 14.8831 3,031,539,880 2010-08-31
86 2010-09-09 451,187,559 0 14.8831 3,031,539,880 2010-08-31
87 2010-09-08 451,187,559 0 14.8831 3,031,539,880 2010-08-31
88 2010-09-07 451,187,559 0 14.8831 3,031,539,880 2010-08-31
89 2010-09-06 451,187,559 0 14.8831 3,031,539,880 2010-08-31
90 2010-09-03 451,187,559 0 14.8831 3,031,539,880 2010-08-31
91 2010-09-02 451,187,559 0 14.8831 3,031,539,880 2010-08-31
92 2010-09-01 451,187,559 0 14.8831 3,031,539,880 2010-08-31
93 2010-08-31 451,187,559 0 14.8831 3,031,539,880 2010-08-31
94 2010-08-30 451,187,559 6,800 14.8831 3,031,550,640 2010-07-31
95 2010-08-27 451,180,759 800 14.8828 3,031,550,640 2010-07-31
96 2010-08-26 451,179,959 0 14.8828 3,031,550,640 2010-07-31
97 2010-08-25 451,179,959 0 14.8828 3,031,550,640 2010-07-31
98 2010-08-24 451,179,959 0 14.8828 3,031,550,640 2010-07-31
99 2010-08-23 451,179,959 10,000 14.8828 3,031,550,640 2010-07-31
100 2010-08-20 451,169,959 130,000 14.8825 3,031,550,640 2010-07-31
101 2010-08-19 451,039,959 0 14.8782 3,031,550,640 2010-07-31
102 2010-08-18 451,039,959 0 14.8782 3,031,550,640 2010-07-31
103 2010-08-17 451,039,959 0 14.8782 3,031,550,640 2010-07-31
104 2010-08-16 451,039,959 0 14.8782 3,031,550,640 2010-07-31
105 2010-08-13 451,039,959 -1,000,000 14.8782 3,031,550,640 2010-07-31
106 2010-08-12 452,039,959 80,000 14.9112 3,031,550,640 2010-07-31
107 2010-08-11 451,959,959 -10,000 14.9085 3,031,550,640 2010-07-31
108 2010-08-10 451,969,959 0 14.9089 3,031,550,640 2010-07-31
109 2010-08-09 451,969,959 30,000 14.9089 3,031,550,640 2010-07-31
110 2010-08-06 451,939,959 50,000 14.9079 3,031,550,640 2010-07-31
111 2010-08-05 451,889,959 450,000 14.9062 3,031,550,640 2010-07-31
112 2010-08-04 451,439,959 112,500 14.8914 3,031,550,640 2010-07-31
113 2010-08-03 451,327,459 500,600 14.8877 3,031,550,640 2010-07-31
114 2010-08-02 450,826,859 120,000 14.8712 3,031,550,640 2010-07-31
115 2010-07-30 450,706,859 150,000 14.8672 3,031,550,640 2010-06-30
116 2010-07-29 450,556,859 254,000 14.8623 3,031,550,640 2010-06-30
117 2010-07-28 450,302,859 -1,250,000 14.8539 3,031,550,640 2010-06-30
118 2010-07-27 451,552,859 -10,000 14.8951 3,031,550,640 2010-06-30
119 2010-07-26 451,562,859 -580,000 14.8954 3,031,550,640 2010-06-30
120 2010-07-23 452,142,859 60,000 14.9146 3,031,550,640 2010-06-30
121 2010-07-22 452,082,859 -1,485,000 14.9126 3,031,550,640 2010-06-30
122 2010-07-21 453,567,859 114,237 14.9616 3,031,550,640 2010-06-30
123 2010-07-20 453,453,622 0 14.9578 3,031,550,640 2010-06-30
124 2010-07-19 453,453,622 200,000 14.9578 3,031,550,640 2010-06-30
125 2010-07-16 453,253,622 0 14.9512 3,031,550,640 2010-06-30
126 2010-07-15 453,253,622 100,000 14.9512 3,031,550,640 2010-06-30
127 2010-07-14 453,153,622 100,000 14.9479 3,031,550,640 2010-06-30
128 2010-07-13 453,053,622 0 14.9446 3,031,550,640 2010-06-30
129 2010-07-12 453,053,622 0 14.9446 3,031,550,640 2010-06-30
130 2010-07-09 453,053,622 0 14.9446 3,031,550,640 2010-06-30
131 2010-07-08 453,053,622 28,000 14.9446 3,031,550,640 2010-06-30
132 2010-07-07 453,025,622 6,000 14.9437 3,031,550,640 2010-06-30
133 2010-07-06 453,019,622 0 14.9435 3,031,550,640 2010-06-30
134 2010-07-05 453,019,622 0 14.9435 3,031,550,640 2010-06-30
135 2010-07-02 453,019,622 850,000 14.9435 3,031,550,640 2010-06-30
136 2010-06-30 452,169,622 150,000 14.9155 3,031,550,640 2010-06-30
137 2010-06-29 452,019,622 0 14.9095 3,031,748,890 2010-05-31
138 2010-06-28 452,019,622 0 14.9095 3,031,748,890 2010-05-31
139 2010-06-25 452,019,622 320,000 14.9095 3,031,748,890 2010-05-31
140 2010-06-24 451,699,622 60,120 14.8990 3,031,748,890 2010-05-31
141 2010-06-23 451,639,502 0 14.8970 3,031,748,890 2010-05-31
142 2010-06-22 451,639,502 0 14.8970 3,031,748,890 2010-05-31
143 2010-06-21 451,639,502 -600,000 14.8970 3,031,748,890 2010-05-31
144 2010-06-18 452,239,502 0 14.9168 3,031,748,890 2010-05-31
145 2010-06-17 452,239,502 -260,000 14.9168 3,031,748,890 2010-05-31
146 2010-06-15 452,499,502 -50,000 14.9254 3,031,748,890 2010-05-31
147 2010-06-14 452,549,502 0 14.9270 3,031,748,890 2010-05-31
148 2010-06-11 452,549,502 -700,000 14.9270 3,031,748,890 2010-05-31
149 2010-06-10 453,249,502 0 14.9501 3,031,748,890 2010-05-31
150 2010-06-09 453,249,502 12,000 14.9501 3,031,748,890 2010-05-31
151 2010-06-08 453,237,502 0 14.9497 3,031,748,890 2010-05-31
152 2010-06-07 453,237,502 0 14.9497 3,031,748,890 2010-05-31
153 2010-06-04 453,237,502 16,000 14.9497 3,031,748,890 2010-05-31
154 2010-06-03 453,221,502 0 14.9492 3,031,748,890 2010-05-31
155 2010-06-02 453,221,502 1,750 14.9492 3,031,748,890 2010-05-31
156 2010-06-01 453,219,752 -1,200,000 14.9491 3,031,748,890 2010-05-31
157 2010-05-31 454,419,752 -400,000 14.9887 3,031,748,890 2010-05-31
158 2010-05-28 454,819,752 0 15.0019 3,031,754,500 2010-04-30
159 2010-05-27 454,819,752 -148,800 15.0019 3,031,754,500 2010-04-30
160 2010-05-26 454,968,552 0 15.0068 3,031,754,500 2010-04-30
161 2010-05-25 454,968,552 -500,000 15.0068 3,031,754,500 2010-04-30
162 2010-05-24 455,468,552 0 15.0233 3,031,754,500 2010-04-30
163 2010-05-20 455,468,552 0 15.0233 3,031,754,500 2010-04-30
164 2010-05-19 455,468,552 0 15.0233 3,031,754,500 2010-04-30
165 2010-05-18 455,468,552 100,000 15.0233 3,031,754,500 2010-04-30
166 2010-05-17 455,368,552 0 15.0200 3,031,754,500 2010-04-30
167 2010-05-14 455,368,552 50,000 15.0200 3,031,754,500 2010-04-30
168 2010-05-13 455,318,552 32,000 15.0183 3,031,754,500 2010-04-30
169 2010-05-12 455,286,552 -1,000,000 15.0173 3,031,754,500 2010-04-30
170 2010-05-11 456,286,552 -4,000 15.0502 3,031,754,500 2010-04-30
171 2010-05-10 456,290,552 0 15.0504 3,031,754,500 2010-04-30
172 2010-05-07 456,290,552 0 15.0504 3,031,754,500 2010-04-30
173 2010-05-06 456,290,552 500,000 15.0504 3,031,754,500 2010-04-30
174 2010-05-05 455,790,552 -100,000 15.0339 3,031,754,500 2010-04-30
175 2010-05-04 455,890,552 100,000 15.0372 3,031,754,500 2010-04-30
176 2010-05-03 455,790,552 400,000 15.0339 3,031,754,500 2010-04-30
177 2010-04-30 455,390,552 906,000 15.0207 3,031,754,500 2010-04-30
178 2010-04-29 454,484,552 1,450,000 14.9898 3,031,954,500 2010-03-31
179 2010-04-28 453,034,552 -150,000 14.9420 3,031,954,500 2010-03-31
180 2010-04-27 453,184,552 400,000 14.9469 3,031,954,500 2010-03-31
181 2010-04-26 452,784,552 -9,360 14.9338 3,031,954,500 2010-03-31
182 2010-04-23 452,793,912 0 14.9341 3,031,954,500 2010-03-31
183 2010-04-22 452,793,912 -90,000 14.9341 3,031,954,500 2010-03-31
184 2010-04-21 452,883,912 7,200 14.9370 3,031,954,500 2010-03-31
185 2010-04-20 452,876,712 670,000 14.9368 3,031,954,500 2010-03-31
186 2010-04-19 452,206,712 1,391,513 14.9147 3,031,954,500 2010-03-31
187 2010-04-16 450,815,199 -730,000 14.8688 3,031,954,500 2010-03-31
188 2010-04-15 451,545,199 162,400 14.8929 3,031,954,500 2010-03-31
189 2010-04-14 451,382,799 220,000 14.8875 3,031,954,500 2010-03-31
190 2010-04-13 451,162,799 -90,998 14.8803 3,031,954,500 2010-03-31
191 2010-04-12 451,253,797 12,500 14.8833 3,031,954,500 2010-03-31
192 2010-04-09 451,241,297 -350,000 14.8829 3,031,954,500 2010-03-31
193 2010-04-08 451,591,297 -92,535 14.8944 3,031,954,500 2010-03-31
194 2010-04-07 451,683,832 20,000 14.8974 3,031,954,500 2010-03-31
195 2010-04-01 451,663,832 -304,000 14.8968 3,031,954,500 2010-03-31
196 2010-03-31 451,967,832 -450,000 14.9068 3,031,954,500 2010-03-31
197 2010-03-30 452,417,832 0 14.9216 3,031,960,500 2010-02-28
198 2010-03-29 452,417,832 0 14.9216 3,031,960,500 2010-02-28
199 2010-03-26 452,417,832 -1,450,000 14.9216 3,031,960,500 2010-02-28
200 2010-03-25 453,867,832 -450,000 14.9695 3,031,960,500 2010-02-28
201 2010-03-24 454,317,832 -200,000 14.9843 3,031,960,500 2010-02-28
202 2010-03-23 454,517,832 -196,000 14.9909 3,031,960,500 2010-02-28
203 2010-03-22 454,713,832 100,502 14.9974 3,031,960,500 2010-02-28
204 2010-03-19 454,613,330 150,000 14.9940 3,031,960,500 2010-02-28
205 2010-03-18 454,463,330 0 14.9891 3,031,960,500 2010-02-28
206 2010-03-17 454,463,330 -1,372,000 14.9891 3,031,960,500 2010-02-28
207 2010-03-16 455,835,330 -150,000 15.0343 3,031,960,500 2010-02-28
208 2010-03-15 455,985,330 0 15.0393 3,031,960,500 2010-02-28
209 2010-03-12 455,985,330 -500,000 15.0393 3,031,960,500 2010-02-28
210 2010-03-11 456,485,330 -222,532 15.0558 3,031,960,500 2010-02-28
211 2010-03-10 456,707,862 215,000 15.0631 3,031,960,500 2010-02-28
212 2010-03-09 456,492,862 0 15.0560 3,031,960,500 2010-02-28
213 2010-03-08 456,492,862 -1,000,000 15.0560 3,031,960,500 2010-02-28
214 2010-03-05 457,492,862 200,000 15.0890 3,031,960,500 2010-02-28
215 2010-03-04 457,292,862 -690,000 15.0824 3,031,960,500 2010-02-28
216 2010-03-03 457,982,862 0 15.1052 3,031,960,500 2010-02-28
217 2010-03-02 457,982,862 0 15.1052 3,031,960,500 2010-02-28
218 2010-03-01 457,982,862 155,600 15.1052 3,031,960,500 2010-02-28
219 2010-02-26 457,827,262 200,000 15.1000 3,031,960,500 2010-01-31
220 2010-02-25 457,627,262 0 15.0934 3,031,960,500 2010-01-31
221 2010-02-24 457,627,262 0 15.0934 3,031,960,500 2010-01-31
222 2010-02-23 457,627,262 0 15.0934 3,031,960,500 2010-01-31
223 2010-02-22 457,627,262 0 15.0934 3,031,960,500 2010-01-31
224 2010-02-19 457,627,262 0 15.0934 3,031,960,500 2010-01-31
225 2010-02-18 457,627,262 0 15.0934 3,031,960,500 2010-01-31
226 2010-02-17 457,627,262 -90,000 15.0934 3,031,960,500 2010-01-31
227 2010-02-12 457,717,262 0 15.0964 3,031,960,500 2010-01-31
228 2010-02-11 457,717,262 0 15.0964 3,031,960,500 2010-01-31
229 2010-02-10 457,717,262 0 15.0964 3,031,960,500 2010-01-31
230 2010-02-09 457,717,262 1,800,000 15.0964 3,031,960,500 2010-01-31
231 2010-02-08 455,917,262 0 15.0370 3,031,960,500 2010-01-31
232 2010-02-05 455,917,262 0 15.0370 3,031,960,500 2010-01-31
233 2010-02-04 455,917,262 -2,000 15.0370 3,031,960,500 2010-01-31
234 2010-02-03 455,919,262 390,000 15.0371 3,031,960,500 2010-01-31
235 2010-02-02 455,529,262 -200,000 15.0242 3,031,960,500 2010-01-31
236 2010-02-01 455,729,262 900,000 15.0308 3,031,960,500 2010-01-31
237 2010-01-29 454,829,262 200,000 15.0012 3,031,960,500 2009-12-31
238 2010-01-28 454,629,262 350,000 14.9946 3,031,960,500 2009-12-31
239 2010-01-27 454,279,262 0 14.9830 3,031,960,500 2009-12-31
240 2010-01-26 454,279,262 0 14.9830 3,031,960,500 2009-12-31
241 2010-01-25 454,279,262 2,800,000 14.9830 3,031,960,500 2009-12-31
242 2010-01-22 451,479,262 0 14.8907 3,031,960,500 2009-12-31
243 2010-01-21 451,479,262 12,000 14.8907 3,031,960,500 2009-12-31
244 2010-01-20 451,467,262 40,000 14.8903 3,031,960,500 2009-12-31
245 2010-01-19 451,427,262 0 14.8890 3,031,960,500 2009-12-31
246 2010-01-18 451,427,262 300,000 14.8890 3,031,960,500 2009-12-31
247 2010-01-15 451,127,262 1,104,000 14.8791 3,031,960,500 2009-12-31
248 2010-01-14 450,023,262 -300,000 14.8426 3,031,960,500 2009-12-31
249 2010-01-13 450,323,262 -300,000 14.8525 3,031,960,500 2009-12-31
250 2010-01-12 450,623,262 -100,000 14.8624 3,031,960,500 2009-12-31
251 2010-01-11 450,723,262 721,920 14.8657 3,031,960,500 2009-12-31
252 2010-01-08 450,001,342 -500,000 14.8419 3,031,960,500 2009-12-31
253 2010-01-07 450,501,342 -100,000 14.8584 3,031,960,500 2009-12-31
254 2010-01-06 450,601,342 1,705,200 14.8617 3,031,960,500 2009-12-31
255 2010-01-05 448,896,142 -630,000 14.8055 3,031,960,500 2009-12-31
256 2010-01-04 449,526,142 900,000 14.8263 3,031,960,500 2009-12-31
257 2009-12-31 448,626,142 0 14.7966 3,031,960,500 2009-12-31
258 2009-12-30 448,626,142 60,800 14.7966 3,031,960,500 2009-11-30
259 2009-12-29 448,565,342 -50,000 14.7946 3,031,960,500 2009-11-30
260 2009-12-28 448,615,342 200,000 14.7962 3,031,960,500 2009-11-30
261 2009-12-24 448,415,342 0 14.7896 3,031,960,500 2009-11-30
262 2009-12-23 448,415,342 100,000 14.7896 3,031,960,500 2009-11-30
263 2009-12-22 448,315,342 -350,000 14.7863 3,031,960,500 2009-11-30
264 2009-12-21 448,665,342 -200,000 14.7979 3,031,960,500 2009-11-30
265 2009-12-18 448,865,342 500,000 14.8045 3,031,960,500 2009-11-30
266 2009-12-17 448,365,342 0 14.7880 3,031,960,500 2009-11-30
267 2009-12-16 448,365,342 -77,500 14.7880 3,031,960,500 2009-11-30
268 2009-12-15 448,442,842 200,000 14.7905 3,031,960,500 2009-11-30
269 2009-12-14 448,242,842 -400,000 14.7839 3,031,960,500 2009-11-30
270 2009-12-11 448,642,842 2,000,000 14.7971 3,031,960,500 2009-11-30
271 2009-12-10 446,642,842 -1,600,000 14.7312 3,031,960,500 2009-11-30
272 2009-12-09 448,242,842 -900,000 14.7839 3,031,960,500 2009-11-30
273 2009-12-08 449,142,842 -3,200,000 14.8136 3,031,960,500 2009-11-30
274 2009-12-07 452,342,842 -4,639,562 14.9192 3,031,960,500 2009-11-30
275 2009-12-04 456,982,404 -12,140,000 15.0722 3,031,960,500 2009-11-30
276 2009-12-03 469,122,404 0 15.4726 3,031,960,500 2009-11-30
277 2009-12-02 469,122,404 -4,600,000 15.4726 3,031,960,500 2009-11-30
278 2009-12-01 473,722,404 700,000 15.6243 3,031,960,500 2009-11-30
279 2009-11-30 473,022,404 450,000 15.6012 3,031,960,500 2009-11-30
280 2009-11-27 472,572,404 0 15.5864 3,031,960,500 2009-10-31
281 2009-11-26 472,572,404 -463,337 15.5864 3,031,960,500 2009-10-31
282 2009-11-25 473,035,741 -3,800,000 15.6016 3,031,960,500 2009-10-31
283 2009-11-24 476,835,741 800,000 15.7270 3,031,960,500 2009-10-31
284 2009-11-23 476,035,741 330,000 15.7006 3,031,960,500 2009-10-31
285 2009-11-20 475,705,741 0 15.6897 3,031,960,500 2009-10-31
286 2009-11-19 475,705,741 1,000,000 15.6897 3,031,960,500 2009-10-31
287 2009-11-18 474,705,741 0 15.6567 3,031,960,500 2009-10-31
288 2009-11-17 474,705,741 503,600 15.6567 3,031,960,500 2009-10-31
289 2009-11-16 474,202,141 -4,000 15.6401 3,031,960,500 2009-10-31
290 2009-11-13 474,206,141 -476,268 15.6402 3,031,960,500 2009-10-31
291 2009-11-12 474,682,409 10,000 15.6560 3,031,960,500 2009-10-31
292 2009-11-11 474,672,409 -786,000 15.6556 3,031,960,500 2009-10-31
293 2009-11-10 475,458,409 0 15.6816 3,031,960,500 2009-10-31
294 2009-11-09 475,458,409 -500,000 15.6816 3,031,960,500 2009-10-31
295 2009-11-06 475,958,409 0 15.6980 3,031,960,500 2009-10-31
296 2009-11-05 475,958,409 100,000 15.6980 3,031,960,500 2009-10-31
297 2009-11-04 475,858,409 0 15.6947 3,031,960,500 2009-10-31
298 2009-11-03 475,858,409 40,000 15.6947 3,031,960,500 2009-10-31
299 2009-11-02 475,818,409 -50,000 15.6934 3,031,960,500 2009-10-31
300 2009-10-30 475,868,409 410,000 15.6951 3,031,960,500 2009-09-30
301 2009-10-29 475,458,409 -1,300,000 15.6816 3,031,960,500 2009-09-30
302 2009-10-28 476,758,409 420,000 15.7244 3,031,960,500 2009-09-30
303 2009-10-27 476,338,409 -546,000 15.7106 3,031,960,500 2009-09-30
304 2009-10-23 476,884,409 -350,000 15.7286 3,031,960,500 2009-09-30
305 2009-10-22 477,234,409 0 15.7401 3,031,960,500 2009-09-30
306 2009-10-21 477,234,409 -200,000 15.7401 3,031,960,500 2009-09-30
307 2009-10-20 477,434,409 0 15.7467 3,031,960,500 2009-09-30
308 2009-10-19 477,434,409 -533,200 15.7467 3,031,960,500 2009-09-30
309 2009-10-16 477,967,609 12,000 15.7643 3,031,960,500 2009-09-30
310 2009-10-15 477,955,609 0 15.7639 3,031,960,500 2009-09-30
311 2009-10-14 477,955,609 0 15.7639 3,031,960,500 2009-09-30
312 2009-10-13 477,955,609 32,441 15.7639 3,031,960,500 2009-09-30
313 2009-10-12 477,923,168 -90,000 15.7628 3,031,960,500 2009-09-30
314 2009-10-09 478,013,168 -123,698 15.7658 3,031,960,500 2009-09-30
315 2009-10-08 478,136,866 120,000 15.7699 3,031,960,500 2009-09-30
316 2009-10-07 478,016,866 316,000 15.7659 3,031,960,500 2009-09-30
317 2009-10-06 477,700,866 0 15.7555 3,031,960,500 2009-09-30
318 2009-10-05 477,700,866 0 15.7555 3,031,960,500 2009-09-30
319 2009-10-02 477,700,866 0 15.7555 3,031,960,500 2009-09-30
320 2009-09-30 477,700,866 0 15.7555 3,031,960,500 2009-09-30
321 2009-09-29 477,700,866 0 15.7553 3,032,005,700 2009-08-31
322 2009-09-28 477,700,866 -1,000,000 15.7553 3,032,005,700 2009-08-31
323 2009-09-25 478,700,866 -350,000 15.7883 3,032,005,700 2009-08-31
324 2009-09-24 479,050,866 -230,000 15.7998 3,032,005,700 2009-08-31
325 2009-09-23 479,280,866 -250,000 15.8074 3,032,005,700 2009-08-31
326 2009-09-22 479,530,866 6,000 15.8156 3,032,005,700 2009-08-31
327 2009-09-21 479,524,866 42,000 15.8154 3,032,005,700 2009-08-31
328 2009-09-18 479,482,866 -150,000 15.8140 3,032,005,700 2009-08-31
329 2009-09-17 479,632,866 0 15.8190 3,032,005,700 2009-08-31
330 2009-09-16 479,632,866 -100,000 15.8190 3,032,005,700 2009-08-31
331 2009-09-15 479,732,866 0 15.8223 3,032,005,700 2009-08-31
332 2009-09-14 479,732,866 0 15.8223 3,032,005,700 2009-08-31
333 2009-09-11 479,732,866 150,000 15.8223 3,032,005,700 2009-08-31
334 2009-09-10 479,582,866 200,000 15.8173 3,032,005,700 2009-08-31
335 2009-09-09 479,382,866 -150,000 15.8108 3,032,005,700 2009-08-31
336 2009-09-08 479,532,866 0 15.8157 3,032,005,700 2009-08-31
337 2009-09-07 479,532,866 300,000 15.8157 3,032,005,700 2009-08-31
338 2009-09-04 479,232,866 0 15.8058 3,032,005,700 2009-08-31
339 2009-09-03 479,232,866 0 15.8058 3,032,005,700 2009-08-31
340 2009-09-02 479,232,866 0 15.8058 3,032,005,700 2009-08-31
341 2009-09-01 479,232,866 200,000 15.8058 3,032,005,700 2009-08-31
342 2009-08-31 479,032,866 0 15.7992 3,032,005,700 2009-08-31
343 2009-08-28 479,032,866 60,900 15.7992 3,032,008,320 2009-07-31
344 2009-08-27 478,971,966 0 15.7972 3,032,008,320 2009-07-31
345 2009-08-26 478,971,966 1,000,000 15.7972 3,032,008,320 2009-07-31
346 2009-08-25 477,971,966 250,000 15.7642 3,032,008,320 2009-07-31
347 2009-08-24 477,721,966 150,000 15.7560 3,032,008,320 2009-07-31
348 2009-08-21 477,571,966 0 15.7510 3,032,008,320 2009-07-31
349 2009-08-20 477,571,966 0 15.7510 3,032,008,320 2009-07-31
350 2009-08-19 477,571,966 794,000 15.7510 3,032,008,320 2009-07-31
351 2009-08-18 476,777,966 15,400 15.7248 3,032,008,320 2009-07-31
352 2009-08-17 476,762,566 0 15.7243 3,032,008,320 2009-07-31
353 2009-08-14 476,762,566 0 15.7243 3,032,008,320 2009-07-31
354 2009-08-13 476,762,566 -196,000 15.7243 3,032,008,320 2009-07-31
355 2009-08-12 476,958,566 698,400 15.7308 3,032,008,320 2009-07-31
356 2009-08-11 476,260,166 0 15.7077 3,032,008,320 2009-07-31
357 2009-08-10 476,260,166 0 15.7077 3,032,008,320 2009-07-31
358 2009-08-07 476,260,166 -1,500,000 15.7077 3,032,008,320 2009-07-31
359 2009-08-06 477,760,166 -2,422,000 15.7572 3,032,008,320 2009-07-31
360 2009-08-05 480,182,166 -5,488,000 15.8371 3,032,008,320 2009-07-31
361 2009-08-04 485,670,166 -300,000 16.0181 3,032,008,320 2009-07-31
362 2009-08-03 485,970,166 0 16.0280 3,032,008,320 2009-07-31
363 2009-07-31 485,970,166 0 16.0280 3,032,008,320 2009-07-31
364 2009-07-30 485,970,166 -50,000 16.0280 3,032,008,320 2009-06-30
365 2009-07-29 486,020,166 -1,194,000 16.0296 3,032,008,320 2009-06-30
366 2009-07-28 487,214,166 219,200 16.0690 3,032,008,320 2009-06-30
367 2009-07-27 486,994,966 -310,000 16.0618 3,032,008,320 2009-06-30
368 2009-07-24 487,304,966 0 16.0720 3,032,008,320 2009-06-30
369 2009-07-23 487,304,966 0 16.0720 3,032,008,320 2009-06-30
370 2009-07-22 487,304,966 0 16.0720 3,032,008,320 2009-06-30
371 2009-07-21 487,304,966 30,800 16.0720 3,032,008,320 2009-06-30
372 2009-07-20 487,274,166 0 16.0710 3,032,008,320 2009-06-30
373 2009-07-17 487,274,166 10,000 16.0710 3,032,008,320 2009-06-30
374 2009-07-16 487,264,166 0 16.0707 3,032,008,320 2009-06-30
375 2009-07-15 487,264,166 0 16.0707 3,032,008,320 2009-06-30
376 2009-07-14 487,264,166 700,000 16.0707 3,032,008,320 2009-06-30
377 2009-07-13 486,564,166 9,000 16.0476 3,032,008,320 2009-06-30
378 2009-07-10 486,555,166 0 16.0473 3,032,008,320 2009-06-30
379 2009-07-09 486,555,166 0 16.0473 3,032,008,320 2009-06-30
380 2009-07-08 486,555,166 122,480 16.0473 3,032,008,320 2009-06-30
381 2009-07-07 486,432,686 0 16.0433 3,032,008,320 2009-06-30
382 2009-07-06 486,432,686 0 16.0433 3,032,008,320 2009-06-30
383 2009-07-03 486,432,686 1,100,000 16.0433 3,032,008,320 2009-06-30
384 2009-07-02 485,332,686 600,000 16.0070 3,032,008,320 2009-06-30
385 2009-06-30 484,732,686 80,025 15.9872 3,032,008,320 2009-06-30
386 2009-06-29 484,652,661 102,500 15.9845 3,032,008,320 2009-05-31
387 2009-06-26 484,550,161 -500,000 15.9812 3,032,008,320 2009-05-31
388 2009-06-25 485,050,161 0 15.9977 3,032,008,320 2009-05-31
389 2009-06-24 485,050,161 1,000,000 15.9977 3,032,008,320 2009-05-31
390 2009-06-23 484,050,161 400,000 15.9647 3,032,008,320 2009-05-31
391 2009-06-22 483,650,161 0 15.9515 3,032,008,320 2009-05-31
392 2009-06-19 483,650,161 -200,000 15.9515 3,032,008,320 2009-05-31
393 2009-06-18 483,850,161 -1,452,000 15.9581 3,032,008,320 2009-05-31
394 2009-06-17 485,302,161 -200,000 16.0060 3,032,008,320 2009-05-31
395 2009-06-16 485,502,161 2,500 16.0126 3,032,008,320 2009-05-31
396 2009-06-15 485,499,661 -1,072,800 16.0125 3,032,008,320 2009-05-31
397 2009-06-12 486,572,461 240,000 16.0479 3,032,008,320 2009-05-31
398 2009-06-11 486,332,461 -200,000 16.0399 3,032,008,320 2009-05-31
399 2009-06-10 486,532,461 -400,000 16.0465 3,032,008,320 2009-05-31
400 2009-06-09 486,932,461 -2,400,000 16.0597 3,032,008,320 2009-05-31
401 2009-06-08 489,332,461 -600,000 16.1389 3,032,008,320 2009-05-31
402 2009-06-05 489,932,461 0 16.1587 3,032,008,320 2009-05-31
403 2009-06-04 489,932,461 0 16.1587 3,032,008,320 2009-05-31
404 2009-06-03 489,932,461 0 16.1587 3,032,008,320 2009-05-31
405 2009-06-02 489,932,461 -400,000 16.1587 3,032,008,320 2009-05-31
406 2009-06-01 490,332,461 -486,000 16.1719 3,032,008,320 2009-05-31
407 2009-05-29 490,818,461 -800,000 16.1879 3,032,008,320 2009-04-30
408 2009-05-27 491,618,461 -1,000,000 16.2143 3,032,008,320 2009-04-30
409 2009-05-26 492,618,461 -50,000 16.2473 3,032,008,320 2009-04-30
410 2009-05-25 492,668,461 -250,000 16.2489 3,032,008,320 2009-04-30
411 2009-05-22 492,918,461 0 16.2572 3,032,008,320 2009-04-30
412 2009-05-21 492,918,461 -700,000 16.2572 3,032,008,320 2009-04-30
413 2009-05-20 493,618,461 100,000 16.2802 3,032,008,320 2009-04-30
414 2009-05-19 493,518,461 0 16.2769 3,032,008,320 2009-04-30
415 2009-05-18 493,518,461 16,000 16.2769 3,032,008,320 2009-04-30
416 2009-05-15 493,502,461 -150,000 16.2764 3,032,008,320 2009-04-30
417 2009-05-14 493,652,461 150,000 16.2814 3,032,008,320 2009-04-30
418 2009-05-13 493,502,461 -350,000 16.2764 3,032,008,320 2009-04-30
419 2009-05-12 493,852,461 -45,200 16.2880 3,032,008,320 2009-04-30
420 2009-05-11 493,897,661 -46,000 16.2895 3,032,008,320 2009-04-30
421 2009-05-08 493,943,661 406,000 16.2910 3,032,008,320 2009-04-30
422 2009-05-07 493,537,661 0 16.2776 3,032,008,320 2009-04-30
423 2009-05-06 493,537,661 32,000 16.2776 3,032,008,320 2009-04-30
424 2009-05-05 493,505,661 165,600 16.2765 3,032,008,320 2009-04-30
425 2009-05-04 493,340,061 250,000 16.2711 3,032,008,320 2009-04-30
426 2009-04-30 493,090,061 200,000 16.2628 3,032,008,320 2009-04-30
427 2009-04-29 492,890,061 20,000 16.2562 3,032,008,320 2008-10-31
428 2009-04-28 492,870,061 0 16.2556 3,032,008,320 2008-10-31
429 2009-04-27 492,870,061 -50,000 16.2556 3,032,008,320 2008-10-31
430 2009-04-24 492,920,061 300,000 16.2572 3,032,008,320 2008-10-31
431 2009-04-23 492,620,061 0 16.2473 3,032,008,320 2008-10-31
432 2009-04-22 492,620,061 0 16.2473 3,032,008,320 2008-10-31
433 2009-04-21 492,620,061 800,000 16.2473 3,032,008,320 2008-10-31
434 2009-04-20 491,820,061 -400,000 16.2209 3,032,008,320 2008-10-31
435 2009-04-17 492,220,061 600,000 16.2341 3,032,008,320 2008-10-31
436 2009-04-16 491,620,061 1,150,000 16.2143 3,032,008,320 2008-10-31
437 2009-04-15 490,470,061 300,000 16.1764 3,032,008,320 2008-10-31
438 2009-04-14 490,170,061 150,000 16.1665 3,032,008,320 2008-10-31
439 2009-04-09 490,020,061 -100,000 16.1616 3,032,008,320 2008-10-31
440 2009-04-08 490,120,061 -750,000 16.1649 3,032,008,320 2008-10-31
441 2009-04-07 490,870,061 21,659 16.1896 3,032,008,320 2008-10-31
442 2009-04-06 490,848,402 0 16.1889 3,032,008,320 2008-10-31
443 2009-04-03 490,848,402 0 16.1889 3,032,008,320 2008-10-31
444 2009-04-02 490,848,402 -200,000 16.1889 3,032,008,320 2008-10-31
445 2009-04-01 491,048,402 0 16.1955 3,032,008,320 2008-10-31
446 2009-03-31 491,048,402 0 16.1955 3,032,008,320 2008-10-31
447 2009-03-30 491,048,402 -282,000 16.1955 3,032,008,320 2008-10-31
448 2009-03-27 491,330,402 0 16.2048 3,032,008,320 2008-10-31
449 2009-03-26 491,330,402 -2,000 16.2048 3,032,008,320 2008-10-31
450 2009-03-25 491,332,402 0 16.2049 3,032,008,320 2008-10-31
451 2009-03-24 491,332,402 -850,000 16.2049 3,032,008,320 2008-10-31
452 2009-03-23 492,182,402 0 16.2329 3,032,008,320 2008-10-31
453 2009-03-20 492,182,402 -2,100 16.2329 3,032,008,320 2008-10-31
454 2009-03-19 492,184,502 -820,000 16.2330 3,032,008,320 2008-10-31
455 2009-03-18 493,004,502 0 16.2600 3,032,008,320 2008-10-31
456 2009-03-17 493,004,502 0 16.2600 3,032,008,320 2008-10-31
457 2009-03-16 493,004,502 0 16.2600 3,032,008,320 2008-10-31
458 2009-03-13 493,004,502 -300,000 16.2600 3,032,008,320 2008-10-31
459 2009-03-12 493,304,502 0 16.2699 3,032,008,320 2008-10-31
460 2009-03-11 493,304,502 0 16.2699 3,032,008,320 2008-10-31
461 2009-03-10 493,304,502 -150,000 16.2699 3,032,008,320 2008-10-31
462 2009-03-09 493,454,502 0 16.2748 3,032,008,320 2008-10-31
463 2009-03-06 493,454,502 0 16.2748 3,032,008,320 2008-10-31
464 2009-03-05 493,454,502 0 16.2748 3,032,008,320 2008-10-31
465 2009-03-04 493,454,502 -100,000 16.2748 3,032,008,320 2008-10-31
466 2009-03-03 493,554,502 0 16.2781 3,032,008,320 2008-10-31
467 2009-03-02 493,554,502 0 16.2781 3,032,008,320 2008-10-31
468 2009-02-27 493,554,502 -300,000 16.2781 3,032,008,320 2008-10-31
469 2009-02-26 493,854,502 0 16.2880 3,032,008,320 2008-10-31
470 2009-02-25 493,854,502 -520,000 16.2880 3,032,008,320 2008-10-31
471 2009-02-24 494,374,502 0 16.3052 3,032,008,320 2008-10-31
472 2009-02-23 494,374,502 0 16.3052 3,032,008,320 2008-10-31
473 2009-02-20 494,374,502 0 16.3052 3,032,008,320 2008-10-31
474 2009-02-19 494,374,502 0 16.3052 3,032,008,320 2008-10-31
475 2009-02-18 494,374,502 -250,000 16.3052 3,032,008,320 2008-10-31
476 2009-02-17 494,624,502 0 16.3134 3,032,008,320 2008-10-31
477 2009-02-16 494,624,502 0 16.3134 3,032,008,320 2008-10-31
478 2009-02-13 494,624,502 -1,150,000 16.3134 3,032,008,320 2008-10-31
479 2009-02-12 495,774,502 50,000 16.3514 3,032,008,320 2008-10-31
480 2009-02-11 495,724,502 0 16.3497 3,032,008,320 2008-10-31
481 2009-02-10 495,724,502 0 16.3497 3,032,008,320 2008-10-31
482 2009-02-09 495,724,502 -20,000 16.3497 3,032,008,320 2008-10-31
483 2009-02-06 495,744,502 0 16.3504 3,032,008,320 2008-10-31
484 2009-02-05 495,744,502 0 16.3504 3,032,008,320 2008-10-31
485 2009-02-04 495,744,502 0 16.3504 3,032,008,320 2008-10-31
486 2009-02-03 495,744,502 -50,000 16.3504 3,032,008,320 2008-10-31
487 2009-02-02 495,794,502 0 16.3520 3,032,008,320 2008-10-31
488 2009-01-30 495,794,502 0 16.3520 3,032,008,320 2008-10-31
489 2009-01-29 495,794,502 0 16.3520 3,032,008,320 2008-10-31
490 2009-01-23 495,794,502 2,000,000 16.3520 3,032,008,320 2008-10-31
491 2009-01-22 493,794,502 500,000 16.2861 3,032,008,320 2008-10-31
492 2009-01-21 493,294,502 0 16.2696 3,032,008,320 2008-10-31
493 2009-01-20 493,294,502 -60,000 16.2696 3,032,008,320 2008-10-31
494 2009-01-19 493,354,502 0 16.2715 3,032,008,320 2008-10-31
495 2009-01-16 493,354,502 0 16.2715 3,032,008,320 2008-10-31
496 2009-01-15 493,354,502 -100,000 16.2715 3,032,008,320 2008-10-31
497 2009-01-14 493,454,502 -200,000 16.2748 3,032,008,320 2008-10-31
498 2009-01-13 493,654,502 0 16.2814 3,032,008,320 2008-10-31
499 2009-01-12 493,654,502 150,000 16.2814 3,032,008,320 2008-10-31
500 2009-01-09 493,504,502 0 16.2765 3,032,008,320 2008-10-31
501 2009-01-08 493,504,502 300,000 16.2765 3,032,008,320 2008-10-31
502 2009-01-07 493,204,502 1,300,000 16.2666 3,032,008,320 2008-10-31
503 2009-01-06 491,904,502 1,100,000 16.2237 3,032,008,320 2008-10-31
504 2009-01-05 490,804,502 23,900,000 16.1874 3,032,008,320 2008-10-31
505 2009-01-02 466,904,502 -1,000,000 15.3992 3,032,008,320 2008-10-31
506 2008-12-30 467,904,502 5,000 15.4322 3,032,008,320 2008-10-31
507 2008-12-29 467,899,502 -40,000 15.4320 3,032,008,320 2008-10-31
508 2008-12-23 467,939,502 100,000 15.4333 3,032,008,320 2008-10-31
509 2008-12-22 467,839,502 700,000 15.4300 3,032,008,320 2008-10-31
510 2008-12-19 467,139,502 100,000 15.4069 3,032,008,320 2008-10-31
511 2008-12-18 467,039,502 -304,000 15.4036 3,032,008,320 2008-10-31
512 2008-12-17 467,343,502 0 15.4137 3,032,008,320 2008-10-31
513 2008-12-16 467,343,502 -1,480,000 15.4137 3,032,008,320 2008-10-31
514 2008-12-15 468,823,502 -1,150,000 15.4625 3,032,008,320 2008-10-31
515 2008-12-12 469,973,502 0 15.5004 3,032,008,320 2008-10-31
516 2008-12-11 469,973,502 0 15.5004 3,032,008,320 2008-10-31
517 2008-12-10 469,973,502 0 15.5004 3,032,008,320 2008-10-31
518 2008-12-09 469,973,502 0 15.5004 3,032,008,320 2008-10-31
519 2008-12-08 469,973,502 0 15.5004 3,032,008,320 2008-10-31
520 2008-12-05 469,973,502 50,000 15.5004 3,032,008,320 2008-10-31
521 2008-12-04 469,923,502 0 15.4988 3,032,008,320 2008-10-31
522 2008-12-03 469,923,502 0 15.4988 3,032,008,320 2008-10-31
523 2008-12-02 469,923,502 0 15.4988 3,032,008,320 2008-10-31
524 2008-12-01 469,923,502 0 15.4988 3,032,008,320 2008-10-31
525 2008-11-28 469,923,502 0 15.4988 3,032,008,320 2008-10-31
526 2008-11-27 469,923,502 -100 15.4988 3,032,008,320 2008-10-31
527 2008-11-26 469,923,602 0 15.4988 3,032,008,320 2008-10-31
528 2008-11-25 469,923,602 0 15.4988 3,032,008,320 2008-10-31
529 2008-11-24 469,923,602 500,000 15.4988 3,032,008,320 2008-10-31
530 2008-11-21 469,423,602 0 15.4823 3,032,008,320 2008-10-31
531 2008-11-20 469,423,602 -6,000 15.4823 3,032,008,320 2008-10-31
532 2008-11-19 469,429,602 2,000 15.4825 3,032,008,320 2008-10-31
533 2008-11-18 469,427,602 0 15.4824 3,032,008,320 2008-10-31
534 2008-11-17 469,427,602 -200,000 15.4824 3,032,008,320 2008-10-31
535 2008-11-14 469,627,602 -900,000 15.4890 3,032,008,320 2008-10-31
536 2008-11-13 470,527,602 0 15.5187 3,032,008,320 2008-10-31
537 2008-11-12 470,527,602 -484,000 15.5187 3,032,008,320 2008-10-31
538 2008-11-11 471,011,602 0 15.5346 3,032,008,320 2008-10-31
539 2008-11-10 471,011,602 -600,000 15.5346 3,032,008,320 2008-10-31
540 2008-11-07 471,611,602 400,000 15.5544 3,032,008,320 2008-10-31
541 2008-11-06 471,211,602 0 15.5412 3,032,008,320 2008-10-31
542 2008-11-05 471,211,602 -200,000 15.5412 3,032,008,320 2008-10-31
543 2008-11-04 471,411,602 0 15.5478 3,032,008,320 2008-10-31
544 2008-11-03 471,411,602 0 15.5478 3,032,008,320 2008-10-31
545 2008-10-31 471,411,602 -42,000 15.5478 3,032,008,320 2008-10-31
546 2008-10-30 471,453,602 0 15.5492 3,032,008,320 2008-07-31
547 2008-10-29 471,453,602 -560 15.5492 3,032,008,320 2008-07-31
548 2008-10-28 471,454,162 -400,000 15.5492 3,032,008,320 2008-07-31
549 2008-10-27 471,854,162 -772,700 15.5624 3,032,008,320 2008-07-31
550 2008-10-24 472,626,862 -2,000,000 15.5879 3,032,008,320 2008-07-31
551 2008-10-23 474,626,862 -204,000 15.6539 3,032,008,320 2008-07-31
552 2008-10-22 474,830,862 100,000 15.6606 3,032,008,320 2008-07-31
553 2008-10-21 474,730,862 230,000 15.6573 3,032,008,320 2008-07-31
554 2008-10-20 474,500,862 300,000 15.6497 3,032,008,320 2008-07-31
555 2008-10-17 474,200,862 0 15.6398 3,032,008,320 2008-07-31
556 2008-10-16 474,200,862 18,918 15.6398 3,032,008,320 2008-07-31
557 2008-10-15 474,181,944 -1,000,000 15.6392 3,032,008,320 2008-07-31
558 2008-10-14 475,181,944 400,000 15.6722 3,032,008,320 2008-07-31
559 2008-10-13 474,781,944 -8,000 15.6590 3,032,008,320 2008-07-31
560 2008-10-10 474,789,944 150,000 15.6593 3,032,008,320 2008-07-31
561 2008-10-09 474,639,944 44,000 15.6543 3,032,008,320 2008-07-31
562 2008-10-08 474,595,944 -6,000 15.6529 3,032,008,320 2008-07-31
563 2008-10-06 474,601,944 -200,000 15.6531 3,032,008,320 2008-07-31
564 2008-10-03 474,801,944 0 15.6597 3,032,008,320 2008-07-31
565 2008-10-02 474,801,944 100,000 15.6597 3,032,008,320 2008-07-31
566 2008-09-30 474,701,944 150,000 15.6564 3,032,008,320 2008-07-31
567 2008-09-29 474,551,944 -360,000 15.6514 3,032,008,320 2008-07-31
568 2008-09-26 474,911,944 -200,000 15.6633 3,032,008,320 2008-07-31
569 2008-09-25 475,111,944 -300,000 15.6699 3,032,008,320 2008-07-31
570 2008-09-24 475,411,944 -340,000 15.6798 3,032,008,320 2008-07-31
571 2008-09-23 475,751,944 -400,000 15.6910 3,032,008,320 2008-07-31
572 2008-09-22 476,151,944 1,100,000 15.7042 3,032,008,320 2008-07-31
573 2008-09-19 475,051,944 -300,000 15.6679 3,032,008,320 2008-07-31
574 2008-09-18 475,351,944 -300,000 15.6778 3,032,008,320 2008-07-31
575 2008-09-17 475,651,944 -1,090,000 15.6877 3,032,008,320 2008-07-31
576 2008-09-16 476,741,944 -1,050,000 15.7236 3,032,008,320 2008-07-31
577 2008-09-12 477,791,944 30,000 15.7583 3,032,008,320 2008-07-31
578 2008-09-11 477,761,944 0 15.7573 3,032,008,320 2008-07-31
579 2008-09-10 477,761,944 0 15.7573 3,032,008,320 2008-07-31
580 2008-09-09 477,761,944 -100,000 15.7573 3,032,008,320 2008-07-31
581 2008-09-08 477,861,944 -24,000 15.7606 3,032,008,320 2008-07-31
582 2008-09-05 477,885,944 0 15.7614 3,032,008,320 2008-07-31
583 2008-09-04 477,885,944 8,275 15.7614 3,032,008,320 2008-07-31
584 2008-09-03 477,877,669 0 15.7611 3,032,008,320 2008-07-31
585 2008-09-02 477,877,669 -50,000 15.7611 3,032,008,320 2008-07-31
586 2008-09-01 477,927,669 0 15.7627 3,032,008,320 2008-07-31
587 2008-08-29 477,927,669 0 15.7627 3,032,008,320 2008-07-31
588 2008-08-28 477,927,669 0 15.7627 3,032,008,320 2008-07-31
589 2008-08-27 477,927,669 0 15.7627 3,032,008,320 2008-07-31
590 2008-08-26 477,927,669 0 15.7627 3,032,008,320 2008-07-31
591 2008-08-25 477,927,669 0 15.7627 3,032,008,320 2008-07-31
592 2008-08-21 477,927,669 -100,000 15.7627 3,032,008,320 2008-07-31
593 2008-08-20 478,027,669 -200,000 15.7660 3,032,008,320 2008-07-31
594 2008-08-19 478,227,669 965 15.7726 3,032,008,320 2008-07-31
595 2008-08-18 478,226,704 200,000 15.7726 3,032,008,320 2008-07-31
596 2008-08-15 478,026,704 -388,000 15.7660 3,032,008,320 2008-07-31
597 2008-08-14 478,414,704 -2,000 15.7788 3,032,008,320 2008-07-31
598 2008-08-13 478,416,704 100,000 15.7789 3,032,008,320 2008-07-31
599 2008-08-12 478,316,704 0 15.7756 3,032,008,320 2008-07-31
600 2008-08-11 478,316,704 -2,150,000 15.7756 3,032,008,320 2008-07-31
601 2008-08-08 480,466,704 9,000 15.8465 3,032,008,320 2008-07-31
602 2008-08-07 480,457,704 0 15.8462 3,032,008,320 2008-07-31
603 2008-08-05 480,457,704 0 15.8462 3,032,008,320 2008-07-31
604 2008-08-04 480,457,704 0 15.8462 3,032,008,320 2008-07-31
605 2008-08-01 480,457,704 0 15.8462 3,032,008,320 2008-07-31
606 2008-07-31 480,457,704 0 15.8462 3,032,008,320 2008-07-31
607 2008-07-30 480,457,704 8,100 15.8460 3,032,048,320 2008-05-31
608 2008-07-29 480,449,604 0 15.8457 3,032,048,320 2008-05-31
609 2008-07-28 480,449,604 0 15.8457 3,032,048,320 2008-05-31
610 2008-07-25 480,449,604 20,000 15.8457 3,032,048,320 2008-05-31
611 2008-07-24 480,429,604 -4,000 15.8451 3,032,048,320 2008-05-31
612 2008-07-23 480,433,604 0 15.8452 3,032,048,320 2008-05-31
613 2008-07-22 480,433,604 0 15.8452 3,032,048,320 2008-05-31
614 2008-07-21 480,433,604 0 15.8452 3,032,048,320 2008-05-31
615 2008-07-18 480,433,604 0 15.8452 3,032,048,320 2008-05-31
616 2008-07-17 480,433,604 0 15.8452 3,032,048,320 2008-05-31
617 2008-07-16 480,433,604 0 15.8452 3,032,048,320 2008-05-31
618 2008-07-15 480,433,604 -6,000 15.8452 3,032,048,320 2008-05-31
619 2008-07-14 480,439,604 0 15.8454 3,032,048,320 2008-05-31
620 2008-07-11 480,439,604 0 15.8454 3,032,048,320 2008-05-31
621 2008-07-10 480,439,604 -130,000 15.8454 3,032,048,320 2008-05-31
622 2008-07-09 480,569,604 5,500 15.8497 3,032,048,320 2008-05-31
623 2008-07-08 480,564,104 0 15.8495 3,032,048,320 2008-05-31
624 2008-07-07 480,564,104 192 15.8495 3,032,048,320 2008-05-31
625 2008-07-04 480,563,912 0 15.8495 3,032,048,320 2008-05-31
626 2008-07-03 480,563,912 1,850,000 15.8495 3,032,048,320 2008-05-31
627 2008-07-02 478,713,912 0 15.7885 3,032,048,320 2008-05-31
628 2008-06-30 478,713,912 0 15.7885 3,032,048,320 2008-05-31
629 2008-06-27 478,713,912 -200,000 15.7885 3,032,048,320 2008-05-31
630 2008-06-26 478,913,912 0 15.7951 3,032,048,320 2008-05-31
631 2008-06-25 478,913,912 0 15.7951 3,032,048,320 2008-05-31
632 2008-06-24 478,913,912 400,000 15.7951 3,032,048,320 2008-05-31
633 2008-06-23 478,513,912 0 15.7819 3,032,048,320 2008-05-31
634 2008-06-20 478,513,912 0 15.7819 3,032,048,320 2008-05-31
635 2008-06-19 478,513,912 0 15.7819 3,032,048,320 2008-05-31
636 2008-06-18 478,513,912 0 15.7819 3,032,048,320 2008-05-31
637 2008-06-17 478,513,912 50,000 15.7819 3,032,048,320 2008-05-31
638 2008-06-16 478,463,912 0 15.7802 3,032,048,320 2008-05-31
639 2008-06-13 478,463,912 0 15.7802 3,032,048,320 2008-05-31
640 2008-06-12 478,463,912 0 15.7802 3,032,048,320 2008-05-31
641 2008-06-11 478,463,912 0 15.7802 3,032,048,320 2008-05-31
642 2008-06-10 478,463,912 504,800 15.7802 3,032,048,320 2008-05-31
643 2008-06-06 477,959,112 50,000 15.7636 3,032,048,320 2008-05-31
644 2008-06-05 477,909,112 0 15.7619 3,032,048,320 2008-05-31
645 2008-06-04 477,909,112 400 15.7619 3,032,048,320 2008-05-31
646 2008-06-03 477,908,712 0 15.7619 3,032,048,320 2008-05-31
647 2008-06-02 477,908,712 496,800 15.7619 3,032,048,320 2008-05-31
648 2008-05-30 477,411,912 62,360 15.7311 3,034,819,910 2007-08-01
649 2008-05-29 477,349,552 0 15.7291 3,034,819,910 2007-08-01
650 2008-05-28 477,349,552 0 15.7291 3,034,819,910 2007-08-01
651 2008-05-27 477,349,552 110,254 15.7291 3,034,819,910 2007-08-01
652 2008-05-26 477,239,298 0 15.7255 3,034,819,910 2007-08-01
653 2008-05-23 477,239,298 0 15.7255 3,034,819,910 2007-08-01
654 2008-05-22 477,239,298 100,000 15.7255 3,034,819,910 2007-08-01
655 2008-05-21 477,139,298 4,000 15.7222 3,034,819,910 2007-08-01
656 2008-05-20 477,135,298 -200,000 15.7220 3,034,819,910 2007-08-01
657 2008-05-19 477,335,298 14,000 15.7286 3,034,819,910 2007-08-01
658 2008-05-16 477,321,298 114,400 15.7282 3,034,819,910 2007-08-01
659 2008-05-15 477,206,898 0 15.7244 3,034,819,910 2007-08-01
660 2008-05-14 477,206,898 0 15.7244 3,034,819,910 2007-08-01
661 2008-05-13 477,206,898 10,000 15.7244 3,034,819,910 2007-08-01
662 2008-05-09 477,196,898 33,600 15.7241 3,034,819,910 2007-08-01
663 2008-05-08 477,163,298 0 15.7230 3,034,819,910 2007-08-01
664 2008-05-07 477,163,298 -510,000 15.7230 3,034,819,910 2007-08-01
665 2008-05-06 477,673,298 100,000 15.7398 3,034,819,910 2007-08-01
666 2008-05-05 477,573,298 -590,000 15.7365 3,034,819,910 2007-08-01
667 2008-05-02 478,163,298 102,500 15.7559 3,034,819,910 2007-08-01
668 2008-04-30 478,060,798 0 15.7525 3,034,819,910 2007-08-01
669 2008-04-29 478,060,798 650,000 15.7525 3,034,819,910 2007-08-01
670 2008-04-28 477,410,798 -100,000 15.7311 3,034,819,910 2007-08-01
671 2008-04-25 477,510,798 -190,000 15.7344 3,034,819,910 2007-08-01
672 2008-04-24 477,700,798 200,000 15.7407 3,034,819,910 2007-08-01
673 2008-04-23 477,500,798 -200,000 15.7341 3,034,819,910 2007-08-01
674 2008-04-22 477,700,798 -50,000 15.7407 3,034,819,910 2007-08-01
675 2008-04-21 477,750,798 325,900 15.7423 3,034,819,910 2007-08-01
676 2008-04-18 477,424,898 -200,000 15.7316 3,034,819,910 2007-08-01
677 2008-04-17 477,624,898 -1,289,600 15.7382 3,034,819,910 2007-08-01
678 2008-04-16 478,914,498 0 15.7807 3,034,819,910 2007-08-01
679 2008-04-15 478,914,498 0 15.7807 3,034,819,910 2007-08-01
680 2008-04-14 478,914,498 10,000 15.7807 3,034,819,910 2007-08-01
681 2008-04-11 478,904,498 0 15.7803 3,034,819,910 2007-08-01
682 2008-04-10 478,904,498 0 15.7803 3,034,819,910 2007-08-01
683 2008-04-09 478,904,498 0 15.7803 3,034,819,910 2007-08-01
684 2008-04-08 478,904,498 -14,000 15.7803 3,034,819,910 2007-08-01
685 2008-04-07 478,918,498 0 15.7808 3,034,819,910 2007-08-01
686 2008-04-03 478,918,498 0 15.7808 3,034,819,910 2007-08-01
687 2008-04-02 478,918,498 0 15.7808 3,034,819,910 2007-08-01
688 2008-04-01 478,918,498 -500,000 15.7808 3,034,819,910 2007-08-01
689 2008-03-31 479,418,498 0 15.7973 3,034,819,910 2007-08-01
690 2008-03-28 479,418,498 510,400 15.7973 3,034,819,910 2007-08-01
691 2008-03-27 478,908,098 -700,000 15.7804 3,034,819,910 2007-08-01
692 2008-03-26 479,608,098 -1,500,000 15.8035 3,034,819,910 2007-08-01
693 2008-03-25 481,108,098 -10,000 15.8529 3,034,819,910 2007-08-01
694 2008-03-20 481,118,098 -350,000 15.8533 3,034,819,910 2007-08-01
695 2008-03-19 481,468,098 380,000 15.8648 3,034,819,910 2007-08-01
696 2008-03-18 481,088,098 200,000 15.8523 3,034,819,910 2007-08-01
697 2008-03-17 480,888,098 -200,000 15.8457 3,034,819,910 2007-08-01
698 2008-03-14 481,088,098 400,000 15.8523 3,034,819,910 2007-08-01
699 2008-03-13 480,688,098 200,000 15.8391 3,034,819,910 2007-08-01
700 2008-03-12 480,488,098 50,000 15.8325 3,034,819,910 2007-08-01
701 2008-03-11 480,438,098 0 15.8309 3,034,819,910 2007-08-01
702 2008-03-10 480,438,098 207,200 15.8309 3,034,819,910 2007-08-01
703 2008-03-07 480,230,898 0 15.8240 3,034,819,910 2007-08-01
704 2008-03-06 480,230,898 -1,992,000 15.8240 3,034,819,910 2007-08-01
705 2008-03-05 482,222,898 0 15.8897 3,034,819,910 2007-08-01
706 2008-03-04 482,222,898 -100,000 15.8897 3,034,819,910 2007-08-01
707 2008-03-03 482,322,898 184,800 15.8930 3,034,819,910 2007-08-01
708 2008-02-29 482,138,098 -250,000 15.8869 3,034,819,910 2007-08-01
709 2008-02-28 482,388,098 -12,000 15.8951 3,034,819,910 2007-08-01
710 2008-02-27 482,400,098 400,000 15.8955 3,034,819,910 2007-08-01
711 2008-02-26 482,000,098 -300,000 15.8823 3,034,819,910 2007-08-01
712 2008-02-25 482,300,098 1,150,000 15.8922 3,034,819,910 2007-08-01
713 2008-02-22 481,150,098 200,000 15.8543 3,034,819,910 2007-08-01
714 2008-02-21 480,950,098 -1,050,000 15.8477 3,034,819,910 2007-08-01
715 2008-02-20 482,000,098 50,000 15.8823 3,034,819,910 2007-08-01
716 2008-02-19 481,950,098 0 15.8807 3,034,819,910 2007-08-01
717 2008-02-18 481,950,098 13,125 15.8807 3,034,819,910 2007-08-01
718 2008-02-15 481,936,973 -50,000 15.8802 3,034,819,910 2007-08-01
719 2008-02-14 481,986,973 0 15.8819 3,034,819,910 2007-08-01
720 2008-02-13 481,986,973 0 15.8819 3,034,819,910 2007-08-01
721 2008-02-12 481,986,973 -16,200 15.8819 3,034,819,910 2007-08-01
722 2008-02-11 482,003,173 0 15.8824 3,034,819,910 2007-08-01
723 2008-02-06 482,003,173 0 15.8824 3,034,819,910 2007-08-01
724 2008-02-05 482,003,173 -800,000 15.8824 3,034,819,910 2007-08-01
725 2008-02-04 482,803,173 -100,000 15.9088 3,034,819,910 2007-08-01
726 2008-02-01 482,903,173 -100,000 15.9121 3,034,819,910 2007-08-01
727 2008-01-31 483,003,173 1,650,000 15.9154 3,034,819,910 2007-08-01
728 2008-01-30 481,353,173 0 15.8610 3,034,819,910 2007-08-01
729 2008-01-29 481,353,173 -100,000 15.8610 3,034,819,910 2007-08-01
730 2008-01-28 481,453,173 -4,450,000 15.8643 3,034,819,910 2007-08-01
731 2008-01-25 485,903,173 0 16.0109 3,034,819,910 2007-08-01
732 2008-01-24 485,903,173 -950,000 16.0109 3,034,819,910 2007-08-01
733 2008-01-23 486,853,173 -50,000 16.0422 3,034,819,910 2007-08-01
734 2008-01-22 486,903,173 0 16.0439 3,034,819,910 2007-08-01
735 2008-01-21 486,903,173 30,000 16.0439 3,034,819,910 2007-08-01
736 2008-01-18 486,873,173 100,000 16.0429 3,034,819,910 2007-08-01
737 2008-01-17 486,773,173 0 16.0396 3,034,819,910 2007-08-01
738 2008-01-16 486,773,173 0 16.0396 3,034,819,910 2007-08-01
739 2008-01-15 486,773,173 27,200 16.0396 3,034,819,910 2007-08-01
740 2008-01-14 486,745,973 -100,000 16.0387 3,034,819,910 2007-08-01
741 2008-01-11 486,845,973 0 16.0420 3,034,819,910 2007-08-01
742 2008-01-10 486,845,973 -2,750,000 16.0420 3,034,819,910 2007-08-01
743 2008-01-09 489,595,973 0 16.1326 3,034,819,910 2007-08-01
744 2008-01-08 489,595,973 0 16.1326 3,034,819,910 2007-08-01
745 2008-01-07 489,595,973 0 16.1326 3,034,819,910 2007-08-01
746 2008-01-04 489,595,973 0 16.1326 3,034,819,910 2007-08-01
747 2008-01-03 489,595,973 -146,000 16.1326 3,034,819,910 2007-08-01
748 2008-01-02 489,741,973 0 16.1374 3,034,819,910 2007-08-01
749 2007-12-31 489,741,973 0 16.1374 3,034,819,910 2007-08-01
750 2007-12-28 489,741,973 -46,000 16.1374 3,034,819,910 2007-08-01
751 2007-12-27 489,787,973 0 16.1389 3,034,819,910 2007-08-01
752 2007-12-24 489,787,973 0 16.1389 3,034,819,910 2007-08-01
753 2007-12-21 489,787,973 200,000 16.1389 3,034,819,910 2007-08-01
754 2007-12-20 489,587,973 800,000 16.1324 3,034,819,910 2007-08-01
755 2007-12-19 488,787,973 235,200 16.1060 3,034,819,910 2007-08-01
756 2007-12-18 488,552,773 30,000 16.0982 3,034,819,910 2007-08-01
757 2007-12-17 488,522,773 0 16.0973 3,034,819,910 2007-08-01
758 2007-12-14 488,522,773 -100,000 16.0973 3,034,819,910 2007-08-01
759 2007-12-13 488,622,773 -50,000 16.1006 3,034,819,910 2007-08-01
760 2007-12-12 488,672,773 0 16.1022 3,034,819,910 2007-08-01
761 2007-12-11 488,672,773 -260,000 16.1022 3,034,819,910 2007-08-01
762 2007-12-10 488,932,773 0 16.1108 3,034,819,910 2007-08-01
763 2007-12-07 488,932,773 6,000 16.1108 3,034,819,910 2007-08-01
764 2007-12-06 488,926,773 0 16.1106 3,034,819,910 2007-08-01
765 2007-12-05 488,926,773 450,000 16.1106 3,034,819,910 2007-08-01
766 2007-12-04 488,476,773 -439,969 16.0957 3,034,819,910 2007-08-01
767 2007-12-03 488,916,742 -114,940 16.1102 3,034,819,910 2007-08-01
768 2007-11-30 489,031,682 0 16.1140 3,034,819,910 2007-08-01
769 2007-11-29 489,031,682 0 16.1140 3,034,819,910 2007-08-01
770 2007-11-28 489,031,682 100,000 16.1140 3,034,819,910 2007-08-01
771 2007-11-27 488,931,682 200,000 16.1107 3,034,819,910 2007-08-01
772 2007-11-26 488,731,682 1,711,000 16.1041 3,034,819,910 2007-08-01
773 2007-11-23 487,020,682 300,000 16.0478 3,034,819,910 2007-08-01
774 2007-11-22 486,720,682 572,000 16.0379 3,034,819,910 2007-08-01
775 2007-11-21 486,148,682 0 16.0190 3,034,819,910 2007-08-01
776 2007-11-20 486,148,682 -200,000 16.0190 3,034,819,910 2007-08-01
777 2007-11-19 486,348,682 150,000 16.0256 3,034,819,910 2007-08-01
778 2007-11-16 486,198,682 -506,960 16.0207 3,034,819,910 2007-08-01
779 2007-11-15 486,705,642 -150,000 16.0374 3,034,819,910 2007-08-01
780 2007-11-14 486,855,642 -442,800 16.0423 3,034,819,910 2007-08-01
781 2007-11-13 487,298,442 1,100,000 16.0569 3,034,819,910 2007-08-01
782 2007-11-12 486,198,442 450,000 16.0207 3,034,819,910 2007-08-01
783 2007-11-09 485,748,442 691,271 16.0058 3,034,819,910 2007-08-01
784 2007-11-08 485,057,171 -200,000 15.9831 3,034,819,910 2007-08-01
785 2007-11-07 485,257,171 166,054 15.9897 3,034,819,910 2007-08-01
786 2007-11-06 485,091,117 52,000 15.9842 3,034,819,910 2007-08-01
787 2007-11-05 485,039,117 350,000 15.9825 3,034,819,910 2007-08-01
788 2007-11-02 484,689,117 198,726 15.9709 3,034,819,910 2007-08-01
789 2007-11-01 484,490,391 524,000 15.9644 3,034,819,910 2007-08-01
790 2007-10-31 483,966,391 512,500 15.9471 3,034,819,910 2007-08-01
791 2007-10-30 483,453,891 172,500 15.9302 3,034,819,910 2007-08-01
792 2007-10-29 483,281,391 3,548,000 15.9245 3,034,819,910 2007-08-01
793 2007-10-26 479,733,391 174,000 15.8076 3,034,819,910 2007-08-01
794 2007-10-25 479,559,391 -774,800 15.8019 3,034,819,910 2007-08-01
795 2007-10-24 480,334,191 -396,400 15.8274 3,034,819,910 2007-08-01
796 2007-10-23 480,730,591 -850,000 15.8405 3,034,819,910 2007-08-01
797 2007-10-22 481,580,591 0 15.8685 3,034,819,910 2007-08-01
798 2007-10-18 481,580,591 1,050,000 15.8685 3,034,819,910 2007-08-01
799 2007-10-17 480,530,591 -200,000 15.8339 3,034,819,910 2007-08-01
800 2007-10-16 480,730,591 -189,199 15.8405 3,034,819,910 2007-08-01
801 2007-10-15 480,919,790 -1,243,815 15.8467 3,034,819,910 2007-08-01
802 2007-10-12 482,163,605 -744,000 15.8877 3,034,819,910 2007-08-01
803 2007-10-11 482,907,605 609,000 15.9122 3,034,819,910 2007-08-01
804 2007-10-10 482,298,605 220,000 15.8922 3,034,819,910 2007-08-01
805 2007-10-09 482,078,605 -50,000 15.8849 3,034,819,910 2007-08-01
806 2007-10-08 482,128,605 326,215 15.8866 3,034,819,910 2007-08-01
807 2007-10-05 481,802,390 790,000 15.8758 3,034,819,910 2007-08-01
808 2007-10-04 481,012,390 -737,900 15.8498 3,034,819,910 2007-08-01
809 2007-10-03 481,750,290 0 15.8741 3,034,819,910 2007-08-01
810 2007-10-02 481,750,290 0 15.8741 3,034,819,910 2007-08-01
811 2007-09-28 481,750,290 0 15.8741 3,034,819,910 2007-08-01
812 2007-09-27 481,750,290 -66,000 15.8741 3,034,819,910 2007-08-01
813 2007-09-25 481,816,290 60,000 15.8763 3,034,819,910 2007-08-01
814 2007-09-24 481,756,290 -344,000 15.8743 3,034,819,910 2007-08-01
815 2007-09-21 482,100,290 232,000 15.8856 3,034,819,910 2007-08-01
816 2007-09-20 481,868,290 -500,000 15.8780 3,034,819,910 2007-08-01
817 2007-09-19 482,368,290 777,336 15.8945 3,034,819,910 2007-08-01
818 2007-09-18 481,590,954 358,000 15.8688 3,034,819,910 2007-08-01
819 2007-09-17 481,232,954 12,400 15.8571 3,034,819,910 2007-08-01
820 2007-09-14 481,220,554 -246,000 15.8566 3,034,819,910 2007-08-01
821 2007-09-13 481,466,554 -1,615,877 15.8647 3,034,819,910 2007-08-01
822 2007-09-12 483,082,431 -100,000 15.9180 3,034,819,910 2007-08-01
823 2007-09-11 483,182,431 -200,000 15.9213 3,034,819,910 2007-08-01
824 2007-09-10 483,382,431 -140,000 15.9279 3,034,819,910 2007-08-01
825 2007-09-07 483,522,431 50,000 15.9325 3,034,819,910 2007-08-01
826 2007-09-06 483,472,431 -378,000 15.9308 3,034,819,910 2007-08-01
827 2007-09-05 483,850,431 -2,350,000 15.9433 3,034,819,910 2007-08-01
828 2007-09-04 486,200,431 -1,754,326 16.0207 3,034,819,910 2007-08-01
829 2007-09-03 487,954,757 1,199,600 16.0785 3,034,819,910 2007-08-01
830 2007-08-31 486,755,157 -84,800 16.0390 3,034,819,910 2007-08-01
831 2007-08-30 486,839,957 -45,500 16.0418 3,034,819,910 2007-08-01
832 2007-08-29 486,885,457 300,000 16.0433 3,034,819,910 2007-08-01
833 2007-08-28 486,585,457 0 16.0334 3,034,819,910 2007-08-01
834 2007-08-27 486,585,457 -388,400 16.0334 3,034,819,910 2007-08-01
835 2007-08-24 486,973,857 -600,000 16.0462 3,034,819,910 2007-08-01
836 2007-08-23 487,573,857 -300,000 16.0660 3,034,819,910 2007-08-01
837 2007-08-22 487,873,857 1,000,000 16.0759 3,034,819,910 2007-08-01
838 2007-08-21 486,873,857 -1,850,000 16.0429 3,034,819,910 2007-08-01
839 2007-08-20 488,723,857 -100,000 16.1039 3,034,819,910 2007-08-01
840 2007-08-17 488,823,857 -800,000 16.1072 3,034,819,910 2007-08-01
841 2007-08-16 489,623,857 675,600 16.1335 3,034,819,910 2007-08-01
842 2007-08-15 488,948,257 12,000 16.1113 3,034,819,910 2007-08-01
843 2007-08-14 488,936,257 -2,038,400 16.1109 3,034,819,910 2007-08-01
844 2007-08-13 490,974,657 -36,000 16.1780 3,034,819,910 2007-08-01
845 2007-08-10 491,010,657 -300,000 16.1792 3,034,819,910 2007-08-01
846 2007-08-09 491,310,657 110,000 16.1891 3,034,819,910 2007-08-01
847 2007-08-08 491,200,657 306,660 16.1855 3,034,819,910 2007-08-01
848 2007-08-07 490,893,997 -350,000 16.1754 3,034,819,910 2007-08-01
849 2007-08-06 491,243,997 1,050,000 16.1869 3,034,819,910 2007-08-01
850 2007-08-03 490,193,997 56,400 16.1523 3,034,819,910 2007-08-01
851 2007-08-02 490,137,597 -290,000 16.1505 3,034,819,910 2007-08-01
852 2007-08-01 490,427,597 3,560,000 16.1600 3,034,819,910 2007-08-01
853 2007-07-31 486,867,597 550,560 15.9441 3,053,594,640 2007-07-03
854 2007-07-30 486,317,037 -332,000 15.9261 3,053,594,640 2007-07-03
855 2007-07-27 486,649,037 26,500 15.9369 3,053,594,640 2007-07-03
856 2007-07-26 486,622,537 1,192,472 15.9361 3,053,594,640 2007-07-03
857 2007-07-25 485,430,065 976,000 15.8970 3,053,594,640 2007-07-03
858 2007-07-24 484,454,065 419,736 15.8650 3,053,594,640 2007-07-03
859 2007-07-23 484,034,329 90,000 15.8513 3,053,594,640 2007-07-03
860 2007-07-20 483,944,329 -1,495,814 15.8483 3,053,594,640 2007-07-03
861 2007-07-19 485,440,143 -2,458,000 15.8973 3,053,594,640 2007-07-03
862 2007-07-18 487,898,143 -56 15.9778 3,053,594,640 2007-07-03
863 2007-07-17 487,898,199 0 15.9778 3,053,594,640 2007-07-03
864 2007-07-16 487,898,199 -162,000 15.9778 3,053,594,640 2007-07-03
865 2007-07-13 488,060,199 1,280,507 15.9831 3,053,594,640 2007-07-03
866 2007-07-12 486,779,692 -259,500 15.9412 3,053,594,640 2007-07-03
867 2007-07-11 487,039,192 -998,212 15.9497 3,053,594,640 2007-07-03
868 2007-07-10 488,037,404 100,000 15.9824 3,053,594,640 2007-07-03
869 2007-07-09 487,937,404 -138,160 15.9791 3,053,594,640 2007-07-03
870 2007-07-06 488,075,564 269,500 15.9836 3,053,594,640 2007-07-03
871 2007-07-05 487,806,064 -483,936 15.9748 3,053,594,640 2007-07-03
872 2007-07-04 488,290,000 -824,000 15.9907 3,053,594,640 2007-07-03
873 2007-07-03 489,114,000 962,500 16.0176 3,053,594,640 2007-07-03
874 2007-06-29 488,151,500 -766,000
875 2007-06-28 488,917,500 -176,056
876 2007-06-27 489,093,556 -591,700
877 2007-06-26 489,685,256

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top