Lingbao Gold Group Company Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 533,898,597 | 2,564,790 | 48.2913 | 1,105,578,997 | 2025-09-30 |
| 2 | 2025-10-09 | 531,333,807 | 274,252 | 48.0593 | 1,105,578,997 | 2025-09-30 |
| 3 | 2025-10-08 | 531,059,555 | -900,380 | 48.0345 | 1,105,578,997 | 2025-09-30 |
| 4 | 2025-10-06 | 531,959,935 | 185,889 | 48.1160 | 1,105,578,997 | 2025-09-30 |
| 5 | 2025-10-03 | 531,774,046 | -1,793,323 | 48.0991 | 1,105,578,997 | 2025-09-30 |
| 6 | 2025-10-02 | 533,567,369 | 2,971,270 | 48.2614 | 1,105,578,997 | 2025-09-30 |
| 7 | 2025-09-30 | 530,596,099 | 1,240,995 | 47.9926 | 1,105,578,997 | 2025-09-30 |
| 8 | 2025-09-29 | 529,355,104 | -2,762,000 | 47.8804 | 1,105,578,997 | 2025-08-31 |
| 9 | 2025-09-26 | 532,117,104 | -1,934,309 | 48.1302 | 1,105,578,997 | 2025-08-31 |
| 10 | 2025-09-25 | 534,051,413 | 838,569 | 48.3051 | 1,105,578,997 | 2025-08-31 |
| 11 | 2025-09-24 | 533,212,844 | 9,942 | 48.2293 | 1,105,578,997 | 2025-08-31 |
| 12 | 2025-09-23 | 533,202,902 | -1,119,906 | 48.2284 | 1,105,578,997 | 2025-08-31 |
| 13 | 2025-09-22 | 534,322,808 | -76,500 | 48.3297 | 1,105,578,997 | 2025-08-31 |
| 14 | 2025-09-19 | 534,399,308 | 1,459,706 | 48.3366 | 1,105,578,997 | 2025-08-31 |
| 15 | 2025-09-18 | 532,939,602 | 13,799,909 | 48.2046 | 1,105,578,997 | 2025-08-31 |
| 16 | 2025-09-17 | 519,139,693 | -2,752,000 | 46.9564 | 1,105,578,997 | 2025-08-31 |
| 17 | 2025-09-16 | 521,891,693 | -2,137,000 | 47.2053 | 1,105,578,997 | 2025-08-31 |
| 18 | 2025-09-15 | 524,028,693 | -6,970,935 | 47.3986 | 1,105,578,997 | 2025-08-31 |
| 19 | 2025-09-12 | 530,999,628 | 5,876,950 | 48.0291 | 1,105,578,997 | 2025-08-31 |
| 20 | 2025-09-11 | 525,122,678 | -2,550,260 | 47.4975 | 1,105,578,997 | 2025-08-31 |
| 21 | 2025-09-10 | 527,672,938 | 4,712,820 | 47.7282 | 1,105,578,997 | 2025-08-31 |
| 22 | 2025-09-09 | 522,960,118 | 477,102 | 47.3019 | 1,105,578,997 | 2025-08-31 |
| 23 | 2025-09-08 | 522,483,016 | 1,956,743 | 47.2588 | 1,105,578,997 | 2025-08-31 |
| 24 | 2025-09-05 | 520,526,273 | -8,122,228 | 47.0818 | 1,105,578,997 | 2025-08-31 |
| 25 | 2025-09-04 | 528,648,501 | -8,324,519 | 47.8164 | 1,105,578,997 | 2025-08-31 |
| 26 | 2025-09-03 | 536,973,020 | 1,904,920 | 48.5694 | 1,105,578,997 | 2025-08-31 |
| 27 | 2025-09-02 | 535,068,100 | -9,304,590 | 48.3971 | 1,105,578,997 | 2025-08-31 |
| 28 | 2025-09-01 | 544,372,690 | 1,145,370 | 49.2387 | 1,105,578,997 | 2025-08-31 |
| 29 | 2025-08-29 | 543,227,320 | 2,142,500 | 49.1351 | 1,105,578,997 | 2025-07-31 |
| 30 | 2025-08-28 | 541,084,820 | -3,946,000 | 48.9413 | 1,105,578,997 | 2025-07-31 |
| 31 | 2025-08-27 | 545,030,820 | -985,250 | 49.2982 | 1,105,578,997 | 2025-07-31 |
| 32 | 2025-08-26 | 546,016,070 | -469,000 | 49.3873 | 1,105,578,997 | 2025-07-31 |
| 33 | 2025-08-25 | 546,485,070 | -350,000 | 49.4298 | 1,105,578,997 | 2025-07-31 |
| 34 | 2025-08-22 | 546,835,070 | 1,191,000 | 49.4614 | 1,105,578,997 | 2025-07-31 |
| 35 | 2025-08-21 | 545,644,070 | -97,000 | 49.3537 | 1,105,578,997 | 2025-07-31 |
| 36 | 2025-08-20 | 545,741,070 | -494,580 | 49.3625 | 1,105,578,997 | 2025-07-31 |
| 37 | 2025-08-19 | 546,235,650 | -555,419 | 49.4072 | 1,105,578,997 | 2025-07-31 |
| 38 | 2025-08-18 | 546,791,069 | -4,234,000 | 49.4574 | 1,105,578,997 | 2025-07-31 |
| 39 | 2025-08-15 | 551,025,069 | -886,000 | 49.8404 | 1,105,578,997 | 2025-07-31 |
| 40 | 2025-08-14 | 551,911,069 | -836,453 | 49.9205 | 1,105,578,997 | 2025-07-31 |
| 41 | 2025-08-13 | 552,747,522 | -419,300 | 49.9962 | 1,105,578,997 | 2025-07-31 |
| 42 | 2025-08-12 | 553,166,822 | 162,093 | 50.0341 | 1,105,578,997 | 2025-07-31 |
| 43 | 2025-08-11 | 553,004,729 | 170,017 | 50.0195 | 1,105,578,997 | 2025-07-31 |
| 44 | 2025-08-08 | 552,834,712 | 594,889 | 50.0041 | 1,105,578,997 | 2025-07-31 |
| 45 | 2025-08-07 | 552,239,823 | 1,473,630 | 49.9503 | 1,105,578,997 | 2025-07-31 |
| 46 | 2025-08-06 | 550,766,193 | -3,771,100 | 49.8170 | 1,105,578,997 | 2025-07-31 |
| 47 | 2025-08-05 | 554,537,293 | -2,994,730 | 50.1581 | 1,105,578,997 | 2025-07-31 |
| 48 | 2025-08-04 | 557,532,023 | -90,119 | 50.4290 | 1,105,578,997 | 2025-07-31 |
| 49 | 2025-08-01 | 557,622,142 | -3,038,240 | 50.4371 | 1,105,578,997 | 2025-07-31 |
| 50 | 2025-07-31 | 560,660,382 | -240,000 | 50.7119 | 1,105,578,997 | 2025-07-31 |
| 51 | 2025-07-30 | 560,900,382 | -8,900 | 50.7336 | 1,105,578,997 | 2025-06-30 |
| 52 | 2025-07-29 | 560,909,282 | 3,540,059 | 50.7344 | 1,105,578,997 | 2025-06-30 |
| 53 | 2025-07-28 | 557,369,223 | -231,000 | 50.4142 | 1,105,578,997 | 2025-06-30 |
| 54 | 2025-07-25 | 557,600,223 | 3,897,860 | 50.4351 | 1,105,578,997 | 2025-06-30 |
| 55 | 2025-07-24 | 553,702,363 | 265,000 | 50.0826 | 1,105,578,997 | 2025-06-30 |
| 56 | 2025-07-23 | 553,437,363 | -290,980 | 50.0586 | 1,105,578,997 | 2025-06-30 |
| 57 | 2025-07-22 | 553,728,343 | -1,743,983 | 50.0849 | 1,105,578,997 | 2025-06-30 |
| 58 | 2025-07-21 | 555,472,326 | 1,533,983 | 50.2427 | 1,105,578,997 | 2025-06-30 |
| 59 | 2025-07-18 | 553,938,343 | -736,680 | 50.1039 | 1,105,578,997 | 2025-06-30 |
| 60 | 2025-07-17 | 554,675,023 | 1,295,000 | 50.1705 | 1,105,578,997 | 2025-06-30 |
| 61 | 2025-07-16 | 553,380,023 | -729,000 | 50.0534 | 1,105,578,997 | 2025-06-30 |
| 62 | 2025-07-15 | 554,109,023 | 931,000 | 50.1194 | 1,105,578,997 | 2025-06-30 |
| 63 | 2025-07-14 | 553,178,023 | -1,172,671 | 50.0351 | 1,105,578,997 | 2025-06-30 |
| 64 | 2025-07-11 | 554,350,694 | -1,246,784 | 50.1412 | 1,105,578,997 | 2025-06-30 |
| 65 | 2025-07-10 | 555,597,478 | 1,498,907 | 50.2540 | 1,105,578,997 | 2025-06-30 |
| 66 | 2025-07-09 | 554,098,571 | 355,000 | 50.1184 | 1,105,578,997 | 2025-06-30 |
| 67 | 2025-07-08 | 553,743,571 | -744,920 | 50.0863 | 1,105,578,997 | 2025-06-30 |
| 68 | 2025-07-07 | 554,488,491 | -77,000 | 50.1537 | 1,105,578,997 | 2025-06-30 |
| 69 | 2025-07-04 | 554,565,491 | 1,129,310 | 50.1606 | 1,105,578,997 | 2025-06-30 |
| 70 | 2025-07-03 | 553,436,181 | -947,386 | 50.0585 | 1,105,578,997 | 2025-06-30 |
| 71 | 2025-07-02 | 554,383,567 | -593,936 | 50.1442 | 1,105,578,997 | 2025-06-30 |
| 72 | 2025-06-30 | 554,977,503 | -2,455,064 | 50.1979 | 1,105,578,997 | 2025-06-30 |
| 73 | 2025-06-27 | 557,432,567 | 17,221,910 | 50.4200 | 1,105,578,997 | 2025-05-31 |
| 74 | 2025-06-26 | 540,210,657 | 1,865,140 | 48.8622 | 1,105,578,997 | 2025-05-31 |
| 75 | 2025-06-25 | 538,345,517 | 1,411,000 | 48.6935 | 1,105,578,997 | 2025-05-31 |
| 76 | 2025-06-24 | 536,934,517 | -1,158,848 | 48.5659 | 1,105,578,997 | 2025-05-31 |
| 77 | 2025-06-23 | 538,093,365 | 32,708,574 | 48.6707 | 1,105,578,997 | 2025-05-31 |
| 78 | 2025-06-20 | 505,384,791 | 3,044,000 | 45.7122 | 1,105,578,997 | 2025-05-31 |
| 79 | 2025-06-19 | 502,340,791 | -4,897,002 | 45.4369 | 1,105,578,997 | 2025-05-31 |
| 80 | 2025-06-18 | 507,237,793 | 245,000 | 45.8798 | 1,105,578,997 | 2025-05-31 |
| 81 | 2025-06-17 | 506,992,793 | -439,501 | 45.8577 | 1,105,578,997 | 2025-05-31 |
| 82 | 2025-06-16 | 507,432,294 | 1,570,401 | 45.8974 | 1,105,578,997 | 2025-05-31 |
| 83 | 2025-06-13 | 505,861,893 | -1,743,000 | 45.7554 | 1,105,578,997 | 2025-05-31 |
| 84 | 2025-06-12 | 507,604,893 | 712,000 | 45.9130 | 1,105,578,997 | 2025-05-31 |
| 85 | 2025-06-11 | 506,892,893 | -148,260 | 45.8486 | 1,105,578,997 | 2025-05-31 |
| 86 | 2025-06-10 | 507,041,153 | -923,740 | 45.8620 | 1,105,578,997 | 2025-05-31 |
| 87 | 2025-06-09 | 507,964,893 | -12,369,523 | 45.9456 | 1,105,578,997 | 2025-05-31 |
| 88 | 2025-06-06 | 520,334,416 | -717,000 | 47.0644 | 1,105,578,997 | 2025-05-31 |
| 89 | 2025-06-05 | 521,051,416 | -1,868,000 | 47.1293 | 1,105,578,997 | 2025-05-31 |
| 90 | 2025-06-04 | 522,919,416 | -2,996,583 | 47.2982 | 1,105,578,997 | 2025-05-31 |
| 91 | 2025-06-03 | 525,915,999 | 13,631,646 | 47.5693 | 1,105,578,997 | 2025-05-31 |
| 92 | 2025-06-02 | 512,284,353 | -51,000 | 46.3363 | 1,105,578,997 | 2025-05-31 |
| 93 | 2025-05-30 | 512,335,353 | -580,969 | 46.3409 | 1,105,578,997 | 2025-04-30 |
| 94 | 2025-05-29 | 512,916,322 | 2,435,914 | 46.3935 | 1,105,578,997 | 2025-04-30 |
| 95 | 2025-05-28 | 510,480,408 | -922,546 | 46.1731 | 1,105,578,997 | 2025-04-30 |
| 96 | 2025-05-27 | 511,402,954 | -2,590,915 | 46.2566 | 1,105,578,997 | 2025-04-30 |
| 97 | 2025-05-26 | 513,993,869 | -6,608,380 | 46.4909 | 1,105,578,997 | 2025-04-30 |
| 98 | 2025-05-23 | 520,602,249 | -4,991,650 | 47.0887 | 1,105,578,997 | 2025-04-30 |
| 99 | 2025-05-22 | 525,593,899 | 924,753 | 47.5401 | 1,105,578,997 | 2025-04-30 |
| 100 | 2025-05-21 | 524,669,146 | 639,000 | 47.4565 | 1,105,578,997 | 2025-04-30 |
| 101 | 2025-05-20 | 524,030,146 | 2,027,000 | 47.3987 | 1,105,578,997 | 2025-04-30 |
| 102 | 2025-05-19 | 522,003,146 | -582,000 | 47.2154 | 1,105,578,997 | 2025-04-30 |
| 103 | 2025-05-16 | 522,585,146 | 138,000 | 47.2680 | 1,105,578,997 | 2025-04-30 |
| 104 | 2025-05-15 | 522,447,146 | -1,244,000 | 47.2555 | 1,105,578,997 | 2025-04-30 |
| 105 | 2025-05-14 | 523,691,146 | 1,709,750 | 47.3680 | 1,105,578,997 | 2025-04-30 |
| 106 | 2025-05-13 | 521,981,396 | 225,000 | 47.2134 | 1,105,578,997 | 2025-04-30 |
| 107 | 2025-05-12 | 521,756,396 | 123,250 | 47.1930 | 1,105,578,997 | 2025-04-30 |
| 108 | 2025-05-09 | 521,633,146 | -88,558 | 47.1819 | 1,105,578,997 | 2025-04-30 |
| 109 | 2025-05-08 | 521,721,704 | 2,979,000 | 47.1899 | 1,105,578,997 | 2025-04-30 |
| 110 | 2025-05-07 | 518,742,704 | -1,839,000 | 46.9205 | 1,105,578,997 | 2025-04-30 |
| 111 | 2025-05-06 | 520,581,704 | -114,724 | 47.0868 | 1,105,578,997 | 2025-04-30 |
| 112 | 2025-05-02 | 520,696,428 | -649,448 | 47.0972 | 1,105,578,997 | 2025-04-30 |
| 113 | 2025-04-30 | 521,345,876 | -415,163 | 47.1559 | 1,105,578,997 | 2025-04-30 |
| 114 | 2025-04-29 | 521,761,039 | 3,271,000 | 47.1935 | 1,105,578,997 | 2025-03-31 |
| 115 | 2025-04-28 | 518,490,039 | 783,389 | 46.8976 | 1,105,578,997 | 2025-03-31 |
| 116 | 2025-04-25 | 517,706,650 | 1,255,000 | 46.8267 | 1,105,578,997 | 2025-03-31 |
| 117 | 2025-04-24 | 516,451,650 | -574,828 | 46.7132 | 1,105,578,997 | 2025-03-31 |
| 118 | 2025-04-23 | 517,026,478 | -2,010,000 | 46.7652 | 1,105,578,997 | 2025-03-31 |
| 119 | 2025-04-22 | 519,036,478 | 3,778,875 | 46.9470 | 1,105,578,997 | 2025-03-31 |
| 120 | 2025-04-17 | 515,257,603 | 3,804,310 | 46.6052 | 1,105,578,997 | 2025-03-31 |
| 121 | 2025-04-16 | 511,453,293 | 11,760 | 46.2611 | 1,105,578,997 | 2025-03-31 |
| 122 | 2025-04-15 | 511,441,533 | 1,115,240 | 46.2601 | 1,105,578,997 | 2025-03-31 |
| 123 | 2025-04-14 | 510,326,293 | 2,577,583 | 46.1592 | 1,105,578,997 | 2025-03-31 |
| 124 | 2025-04-11 | 507,748,710 | 4,724,000 | 45.9260 | 1,105,578,997 | 2025-03-31 |
| 125 | 2025-04-10 | 503,024,710 | 539,890 | 45.4988 | 1,105,578,997 | 2025-03-31 |
| 126 | 2025-04-09 | 502,484,820 | 13,072,000 | 45.4499 | 1,105,578,997 | 2025-03-31 |
| 127 | 2025-04-08 | 489,412,820 | 3,191,000 | 44.2676 | 1,105,578,997 | 2025-03-31 |
| 128 | 2025-04-07 | 486,221,820 | 2,242,000 | 43.9789 | 1,105,578,997 | 2025-03-31 |
| 129 | 2025-04-03 | 483,979,820 | 1,636,763 | 43.7761 | 1,105,578,997 | 2025-03-31 |
| 130 | 2025-04-02 | 482,343,057 | 2,871,000 | 43.6281 | 1,105,578,997 | 2025-03-31 |
| 131 | 2025-04-01 | 479,472,057 | -1,816,000 | 43.3684 | 1,105,578,997 | 2025-03-31 |
| 132 | 2025-03-31 | 481,288,057 | 1,258,000 | 43.5327 | 1,105,578,997 | 2025-03-31 |
| 133 | 2025-03-28 | 480,030,057 | 748,000 | 43.4189 | 1,105,578,997 | 2025-03-18 |
| 134 | 2025-03-27 | 479,282,057 | 8,393,000 | 43.3512 | 1,105,578,997 | 2025-03-18 |
| 135 | 2025-03-26 | 470,889,057 | 2,746,000 | 42.5921 | 1,105,578,997 | 2025-03-18 |
| 136 | 2025-03-25 | 468,143,057 | 2,638,000 | 42.3437 | 1,105,578,997 | 2025-03-18 |
| 137 | 2025-03-24 | 465,505,057 | 1,778,000 | 42.1051 | 1,105,578,997 | 2025-03-18 |
| 138 | 2025-03-21 | 463,727,057 | -1,971,700 | 41.9443 | 1,105,578,997 | 2025-03-18 |
| 139 | 2025-03-20 | 465,698,757 | -8,576,300 | 42.1226 | 1,105,578,997 | 2025-03-18 |
| 140 | 2025-03-19 | 474,275,057 | -1,379,030 | 42.8983 | 1,105,578,997 | 2025-03-18 |
| 141 | 2025-03-18 | 475,654,087 | 32,366,030 | 43.0231 | 1,105,578,997 | 2025-03-18 |
| 142 | 2025-03-17 | 443,288,057 | 2,290,000 | 41.7378 | 1,062,078,997 | 2025-02-28 |
| 143 | 2025-03-14 | 440,998,057 | -2,851,000 | 41.5222 | 1,062,078,997 | 2025-02-28 |
| 144 | 2025-03-13 | 443,849,057 | 7,372,000 | 41.7906 | 1,062,078,997 | 2025-02-28 |
| 145 | 2025-03-12 | 436,477,057 | -204,000 | 41.0965 | 1,062,078,997 | 2025-02-28 |
| 146 | 2025-03-11 | 436,681,057 | 655,000 | 41.1157 | 1,062,078,997 | 2025-02-28 |
| 147 | 2025-03-10 | 436,026,057 | -732,000 | 41.0540 | 1,062,078,997 | 2025-02-28 |
| 148 | 2025-03-07 | 436,758,057 | -1,936,760 | 41.1229 | 1,062,078,997 | 2025-02-28 |
| 149 | 2025-03-06 | 438,694,817 | -617,584 | 41.3053 | 1,062,078,997 | 2025-02-28 |
| 150 | 2025-03-05 | 439,312,401 | 144,416 | 41.3634 | 1,062,078,997 | 2025-02-28 |
| 151 | 2025-03-04 | 439,167,985 | 2,911,000 | 41.3498 | 1,062,078,997 | 2025-02-28 |
| 152 | 2025-03-03 | 436,256,985 | 718,000 | 41.0758 | 1,062,078,997 | 2025-02-28 |
| 153 | 2025-02-28 | 435,538,985 | 1,128,000 | 41.0082 | 1,062,078,997 | 2025-02-28 |
| 154 | 2025-02-27 | 434,410,985 | 494,342 | 40.9019 | 1,062,078,997 | 2025-01-31 |
| 155 | 2025-02-26 | 433,916,643 | 916,000 | 40.8554 | 1,062,078,997 | 2025-01-31 |
| 156 | 2025-02-25 | 433,000,643 | 206,392 | 40.7692 | 1,062,078,997 | 2025-01-31 |
| 157 | 2025-02-24 | 432,794,251 | -590,000 | 40.7497 | 1,062,078,997 | 2025-01-31 |
| 158 | 2025-02-21 | 433,384,251 | -633,614 | 40.8053 | 1,062,078,997 | 2025-01-31 |
| 159 | 2025-02-20 | 434,017,865 | -148,120 | 40.8649 | 1,062,078,997 | 2025-01-31 |
| 160 | 2025-02-19 | 434,165,985 | 567,000 | 40.8789 | 1,062,078,997 | 2025-01-31 |
| 161 | 2025-02-18 | 433,598,985 | 8,366,000 | 40.8255 | 1,062,078,997 | 2025-01-31 |
| 162 | 2025-02-17 | 425,232,985 | 2,176,000 | 40.0378 | 1,062,078,997 | 2025-01-31 |
| 163 | 2025-02-14 | 423,056,985 | -2,642,000 | 39.8329 | 1,062,078,997 | 2025-01-31 |
| 164 | 2025-02-13 | 425,698,985 | 368,690 | 40.0817 | 1,062,078,997 | 2025-01-31 |
| 165 | 2025-02-12 | 425,330,295 | 4,996,292 | 40.0470 | 1,062,078,997 | 2025-01-31 |
| 166 | 2025-02-11 | 420,334,003 | 3,180,000 | 39.5765 | 1,062,078,997 | 2025-01-31 |
| 167 | 2025-02-10 | 417,154,003 | 2,964,000 | 39.2771 | 1,062,078,997 | 2025-01-31 |
| 168 | 2025-02-07 | 414,190,003 | 3,432,000 | 38.9980 | 1,062,078,997 | 2025-01-31 |
| 169 | 2025-02-06 | 410,758,003 | 117,968 | 38.6749 | 1,062,078,997 | 2025-01-31 |
| 170 | 2025-02-05 | 410,640,035 | 175,080,196 | 38.6638 | 1,062,078,997 | 2025-01-31 |
| 171 | 2025-02-04 | 235,559,839 | 1,294,000 | 22.1791 | 1,062,078,997 | 2025-01-31 |
| 172 | 2025-02-03 | 234,265,839 | 3,210,000 | 22.0573 | 1,062,078,997 | 2025-01-31 |
| 173 | 2025-01-28 | 231,055,839 | 0 | 21.7551 | 1,062,078,997 | 2025-01-23 |
| 174 | 2025-01-27 | 231,055,839 | -1,226,019 | 21.7551 | 1,062,078,997 | 2025-01-23 |
| 175 | 2025-01-24 | 232,281,858 | 689,000 | 21.8705 | 1,062,078,997 | 2025-01-23 |
| 176 | 2025-01-23 | 231,592,858 | 4,030,968 | 21.8056 | 1,062,078,997 | 2025-01-23 |
| 177 | 2025-01-22 | 227,561,890 | -7,213,000 | 33.6381 | 676,500,964 | 2024-12-31 |
| 178 | 2025-01-21 | 234,774,890 | -8,000 | 34.7043 | 676,500,964 | 2024-12-31 |
| 179 | 2025-01-20 | 234,782,890 | 3,536,340 | 34.7055 | 676,500,964 | 2024-12-31 |
| 180 | 2025-01-17 | 231,246,550 | -2,510,000 | 34.1827 | 676,500,964 | 2024-12-31 |
| 181 | 2025-01-16 | 233,756,550 | -2,045,340 | 34.5538 | 676,500,964 | 2024-12-31 |
| 182 | 2025-01-15 | 235,801,890 | 1,523,560 | 34.8561 | 676,500,964 | 2024-12-31 |
| 183 | 2025-01-14 | 234,278,330 | 3,060,440 | 34.6309 | 676,500,964 | 2024-12-31 |
| 184 | 2025-01-13 | 231,217,890 | 325,837 | 34.1785 | 676,500,964 | 2024-12-31 |
| 185 | 2025-01-10 | 230,892,053 | -589,617 | 34.1303 | 676,500,964 | 2024-12-31 |
| 186 | 2025-01-09 | 231,481,670 | 222,000 | 34.2175 | 676,500,964 | 2024-12-31 |
| 187 | 2025-01-08 | 231,259,670 | -339,828 | 34.1847 | 676,500,964 | 2024-12-31 |
| 188 | 2025-01-07 | 231,599,498 | 1,317,000 | 34.2349 | 676,500,964 | 2024-12-31 |
| 189 | 2025-01-06 | 230,282,498 | -5,044,192 | 34.0402 | 676,500,964 | 2024-12-31 |
| 190 | 2025-01-03 | 235,326,690 | 862,192 | 34.7859 | 676,500,964 | 2024-12-31 |
| 191 | 2025-01-02 | 234,464,498 | 972,000 | 34.6584 | 676,500,964 | 2024-12-31 |
| 192 | 2024-12-31 | 233,492,498 | 0 | 34.5147 | 676,500,964 | 2024-12-31 |
| 193 | 2024-12-30 | 233,492,498 | -1,060,000 | 34.5147 | 676,500,964 | 2024-11-30 |
| 194 | 2024-12-27 | 234,552,498 | 1,480,000 | 34.6714 | 676,500,964 | 2024-11-30 |
| 195 | 2024-12-24 | 233,072,498 | 0 | 34.4526 | 676,500,964 | 2024-11-30 |
| 196 | 2024-12-23 | 233,072,498 | 1,234,000 | 34.4526 | 676,500,964 | 2024-11-30 |
| 197 | 2024-12-20 | 231,838,498 | -124,000 | 34.2702 | 676,500,964 | 2024-11-30 |
| 198 | 2024-12-19 | 231,962,498 | 1,484,000 | 34.2886 | 676,500,964 | 2024-11-30 |
| 199 | 2024-12-18 | 230,478,498 | 1,216,000 | 34.0692 | 676,500,964 | 2024-11-30 |
| 200 | 2024-12-17 | 229,262,498 | 1,565,560 | 33.8895 | 676,500,964 | 2024-11-30 |
| 201 | 2024-12-16 | 227,696,938 | -324,952 | 33.6580 | 676,500,964 | 2024-11-30 |
| 202 | 2024-12-13 | 228,021,890 | 3,345,000 | 33.7061 | 676,500,964 | 2024-11-30 |
| 203 | 2024-12-12 | 224,676,890 | 2,620,000 | 33.2116 | 676,500,964 | 2024-11-30 |
| 204 | 2024-12-11 | 222,056,890 | 2,684,900 | 32.8243 | 676,500,964 | 2024-11-30 |
| 205 | 2024-12-10 | 219,371,990 | 1,067,000 | 32.4274 | 676,500,964 | 2024-11-30 |
| 206 | 2024-12-09 | 218,304,990 | 2,450,100 | 32.2697 | 676,500,964 | 2024-11-30 |
| 207 | 2024-12-06 | 215,854,890 | -471,000 | 31.9076 | 676,500,964 | 2024-11-30 |
| 208 | 2024-12-05 | 216,325,890 | 1,118,000 | 31.9772 | 676,500,964 | 2024-11-30 |
| 209 | 2024-12-04 | 215,207,890 | 175,000 | 31.8119 | 676,500,964 | 2024-11-30 |
| 210 | 2024-12-03 | 215,032,890 | 614,000 | 31.7860 | 676,500,964 | 2024-11-30 |
| 211 | 2024-12-02 | 214,418,890 | 729,000 | 31.6953 | 676,500,964 | 2024-11-30 |
| 212 | 2024-11-29 | 213,689,890 | -1,290,000 | 31.5875 | 676,500,964 | 2024-10-31 |
| 213 | 2024-11-28 | 214,979,890 | 1,144,000 | 31.7782 | 676,500,964 | 2024-10-31 |
| 214 | 2024-11-27 | 213,835,890 | -294,748 | 31.6091 | 676,500,964 | 2024-10-31 |
| 215 | 2024-11-26 | 214,130,638 | 2,300,000 | 31.6527 | 676,500,964 | 2024-10-31 |
| 216 | 2024-11-25 | 211,830,638 | 463,468 | 31.3127 | 676,500,964 | 2024-10-31 |
| 217 | 2024-11-22 | 211,367,170 | 3,394,000 | 31.2442 | 676,500,964 | 2024-10-31 |
| 218 | 2024-11-21 | 207,973,170 | 3,147,280 | 30.7425 | 676,500,964 | 2024-10-31 |
| 219 | 2024-11-20 | 204,825,890 | 1,905,500 | 30.2773 | 676,500,964 | 2024-10-31 |
| 220 | 2024-11-19 | 202,920,390 | 3,462,000 | 29.9956 | 676,500,964 | 2024-10-31 |
| 221 | 2024-11-18 | 199,458,390 | 551,000 | 29.4838 | 676,500,964 | 2024-10-31 |
| 222 | 2024-11-15 | 198,907,390 | 1,540,000 | 29.4024 | 676,500,964 | 2024-10-31 |
| 223 | 2024-11-14 | 197,367,390 | -474,000 | 29.1747 | 676,500,964 | 2024-10-31 |
| 224 | 2024-11-13 | 197,841,390 | 61,000 | 29.2448 | 676,500,964 | 2024-10-31 |
| 225 | 2024-11-12 | 197,780,390 | 440,000 | 29.2358 | 676,500,964 | 2024-10-31 |
| 226 | 2024-11-11 | 197,340,390 | 24,000 | 29.1707 | 676,500,964 | 2024-10-31 |
| 227 | 2024-11-08 | 197,316,390 | 532,943 | 29.1672 | 676,500,964 | 2024-10-31 |
| 228 | 2024-11-07 | 196,783,447 | -568,000 | 29.0884 | 676,500,964 | 2024-10-31 |
| 229 | 2024-11-06 | 197,351,447 | -972,163 | 29.1724 | 676,500,964 | 2024-10-31 |
| 230 | 2024-11-05 | 198,323,610 | -1,414,780 | 29.3161 | 676,500,964 | 2024-10-31 |
| 231 | 2024-11-04 | 199,738,390 | 1,528,000 | 29.5252 | 676,500,964 | 2024-10-31 |
| 232 | 2024-11-01 | 198,210,390 | -202,000 | 29.2994 | 676,500,964 | 2024-10-31 |
| 233 | 2024-10-31 | 198,412,390 | 588,000 | 29.3292 | 676,500,964 | 2024-10-31 |
| 234 | 2024-10-30 | 197,824,390 | 118,000 | 29.2423 | 676,500,964 | 2024-09-30 |
| 235 | 2024-10-29 | 197,706,390 | 508,000 | 29.2248 | 676,500,964 | 2024-09-30 |
| 236 | 2024-10-28 | 197,198,390 | 834,000 | 29.1498 | 676,500,964 | 2024-09-30 |
| 237 | 2024-10-25 | 196,364,390 | -880,000 | 29.0265 | 676,500,964 | 2024-09-30 |
| 238 | 2024-10-24 | 197,244,390 | 67,200 | 29.1566 | 676,500,964 | 2024-09-30 |
| 239 | 2024-10-23 | 197,177,190 | -581,200 | 29.1466 | 676,500,964 | 2024-09-30 |
| 240 | 2024-10-22 | 197,758,390 | -802,000 | 29.2325 | 676,500,964 | 2024-09-30 |
| 241 | 2024-10-21 | 198,560,390 | 602,000 | 29.3511 | 676,500,964 | 2024-09-30 |
| 242 | 2024-10-18 | 197,958,390 | -1,105,000 | 29.2621 | 676,500,964 | 2024-09-30 |
| 243 | 2024-10-17 | 199,063,390 | 130,000 | 29.4254 | 676,500,964 | 2024-09-30 |
| 244 | 2024-10-16 | 198,933,390 | -3,394,200 | 29.4062 | 676,500,964 | 2024-09-30 |
| 245 | 2024-10-15 | 202,327,590 | -292,000 | 29.9080 | 676,500,964 | 2024-09-30 |
| 246 | 2024-10-14 | 202,619,590 | 780,000 | 29.9511 | 676,500,964 | 2024-09-30 |
| 247 | 2024-10-10 | 201,839,590 | -351,000 | 29.8358 | 676,500,964 | 2024-09-30 |
| 248 | 2024-10-09 | 202,190,590 | -301,000 | 29.8877 | 676,500,964 | 2024-09-30 |
| 249 | 2024-10-08 | 202,491,590 | -1,797,000 | 29.9322 | 676,500,964 | 2024-09-30 |
| 250 | 2024-10-07 | 204,288,590 | 1,295,000 | 30.1978 | 676,500,964 | 2024-09-30 |
| 251 | 2024-10-04 | 202,993,590 | 779,000 | 30.0064 | 676,500,964 | 2024-09-30 |
| 252 | 2024-10-03 | 202,214,590 | -665,000 | 29.8912 | 676,500,964 | 2024-09-30 |
| 253 | 2024-10-02 | 202,879,590 | 343,674 | 29.9895 | 676,500,964 | 2024-09-30 |
| 254 | 2024-09-30 | 202,535,916 | -562,674 | 29.9387 | 676,500,964 | 2024-09-30 |
| 255 | 2024-09-27 | 203,098,590 | -260,000 | 30.0219 | 676,500,964 | 2024-08-31 |
| 256 | 2024-09-26 | 203,358,590 | -795,000 | 30.0604 | 676,500,964 | 2024-08-31 |
| 257 | 2024-09-25 | 204,153,590 | -738,000 | 30.1779 | 676,500,964 | 2024-08-31 |
| 258 | 2024-09-24 | 204,891,590 | -52,000 | 30.2870 | 676,500,964 | 2024-08-31 |
| 259 | 2024-09-23 | 204,943,590 | 912,000 | 30.2946 | 676,500,964 | 2024-08-31 |
| 260 | 2024-09-20 | 204,031,590 | -342,000 | 30.1598 | 676,500,964 | 2024-08-31 |
| 261 | 2024-09-19 | 204,373,590 | -828,000 | 30.2104 | 676,500,964 | 2024-08-31 |
| 262 | 2024-09-17 | 205,201,590 | 1,020,000 | 30.3328 | 676,500,964 | 2024-08-31 |
| 263 | 2024-09-16 | 204,181,590 | -49,000 | 30.1820 | 676,500,964 | 2024-08-31 |
| 264 | 2024-09-13 | 204,230,590 | -372,000 | 30.1893 | 676,500,964 | 2024-08-31 |
| 265 | 2024-09-12 | 204,602,590 | -400,000 | 30.2442 | 676,500,964 | 2024-08-31 |
| 266 | 2024-09-11 | 205,002,590 | 40,000 | 30.3034 | 676,500,964 | 2024-08-31 |
| 267 | 2024-09-10 | 204,962,590 | 56,000 | 30.2975 | 676,500,964 | 2024-08-31 |
| 268 | 2024-09-09 | 204,906,590 | -1,044,000 | 30.2892 | 676,500,964 | 2024-08-31 |
| 269 | 2024-09-05 | 205,950,590 | -1,404,000 | 30.4435 | 676,500,964 | 2024-08-31 |
| 270 | 2024-09-04 | 207,354,590 | -180,000 | 30.6510 | 676,500,964 | 2024-08-31 |
| 271 | 2024-09-03 | 207,534,590 | 754,000 | 30.6776 | 676,500,964 | 2024-08-31 |
| 272 | 2024-09-02 | 206,780,590 | -2,918,000 | 30.5662 | 676,500,964 | 2024-08-31 |
| 273 | 2024-08-30 | 209,698,590 | -126,000 | 30.9975 | 676,500,964 | 2024-07-31 |
| 274 | 2024-08-29 | 209,824,590 | -636,000 | 31.0162 | 676,500,964 | 2024-07-31 |
| 275 | 2024-08-28 | 210,460,590 | -302,000 | 31.1102 | 676,500,964 | 2024-07-31 |
| 276 | 2024-08-27 | 210,762,590 | -140,000 | 31.1548 | 676,500,964 | 2024-07-31 |
| 277 | 2024-08-26 | 210,902,590 | -976,000 | 31.1755 | 676,500,964 | 2024-07-31 |
| 278 | 2024-08-23 | 211,878,590 | -2,238,000 | 31.3198 | 676,500,964 | 2024-07-31 |
| 279 | 2024-08-22 | 214,116,590 | -558,000 | 31.6506 | 676,500,964 | 2024-07-31 |
| 280 | 2024-08-21 | 214,674,590 | -284,000 | 31.7331 | 676,500,964 | 2024-07-31 |
| 281 | 2024-08-20 | 214,958,590 | 600,000 | 31.7751 | 676,500,964 | 2024-07-31 |
| 282 | 2024-08-19 | 214,358,590 | 1,664,000 | 31.6864 | 676,500,964 | 2024-07-31 |
| 283 | 2024-08-16 | 212,694,590 | 596,000 | 31.4404 | 676,500,964 | 2024-07-31 |
| 284 | 2024-08-15 | 212,098,590 | -988,000 | 31.3523 | 676,500,964 | 2024-07-31 |
| 285 | 2024-08-14 | 213,086,590 | 48,800 | 31.4983 | 676,500,964 | 2024-07-31 |
| 286 | 2024-08-13 | 213,037,790 | -1,666,000 | 31.4911 | 676,500,964 | 2024-07-31 |
| 287 | 2024-08-12 | 214,703,790 | 456,000 | 31.7374 | 676,500,964 | 2024-07-31 |
| 288 | 2024-08-09 | 214,247,790 | 116,000 | 31.6700 | 676,500,964 | 2024-07-31 |
| 289 | 2024-08-08 | 214,131,790 | 1,212,000 | 31.6528 | 676,500,964 | 2024-07-31 |
| 290 | 2024-08-07 | 212,919,790 | -1,826,000 | 31.4737 | 676,500,964 | 2024-07-31 |
| 291 | 2024-08-06 | 214,745,790 | -70,000 | 31.7436 | 676,500,964 | 2024-07-31 |
| 292 | 2024-08-05 | 214,815,790 | -1,952,000 | 31.7540 | 676,500,964 | 2024-07-31 |
| 293 | 2024-08-02 | 216,767,790 | -844,000 | 32.0425 | 676,500,964 | 2024-07-31 |
| 294 | 2024-08-01 | 217,611,790 | 340,000 | 32.1673 | 676,500,964 | 2024-07-31 |
| 295 | 2024-07-31 | 217,271,790 | -96,000 | 32.1170 | 676,500,964 | 2024-07-31 |
| 296 | 2024-07-30 | 217,367,790 | 322,000 | 32.1312 | 676,500,964 | 2024-06-30 |
| 297 | 2024-07-29 | 217,045,790 | -1,193,836 | 32.0836 | 676,500,964 | 2024-06-30 |
| 298 | 2024-07-26 | 218,239,626 | -328,000 | 32.2601 | 676,500,964 | 2024-06-30 |
| 299 | 2024-07-25 | 218,567,626 | -150,000 | 32.3085 | 676,500,964 | 2024-06-30 |
| 300 | 2024-07-24 | 218,717,626 | 158,000 | 32.3307 | 676,500,964 | 2024-06-30 |
| 301 | 2024-07-23 | 218,559,626 | 1,686,000 | 32.3074 | 676,500,964 | 2024-06-30 |
| 302 | 2024-07-22 | 216,873,626 | -762,000 | 32.0581 | 676,500,964 | 2024-06-30 |
| 303 | 2024-07-19 | 217,635,626 | 1,062,000 | 32.1708 | 676,500,964 | 2024-06-30 |
| 304 | 2024-07-18 | 216,573,626 | -715,355 | 32.0138 | 676,500,964 | 2024-06-30 |
| 305 | 2024-07-17 | 217,288,981 | 670,000 | 32.1195 | 676,500,964 | 2024-06-30 |
| 306 | 2024-07-16 | 216,618,981 | -52,000 | 32.0205 | 676,500,964 | 2024-06-30 |
| 307 | 2024-07-15 | 216,670,981 | -328,000 | 32.0282 | 676,500,964 | 2024-06-30 |
| 308 | 2024-07-12 | 216,998,981 | 370,000 | 32.0767 | 676,500,964 | 2024-06-30 |
| 309 | 2024-07-11 | 216,628,981 | -883,189 | 32.0220 | 676,500,964 | 2024-06-30 |
| 310 | 2024-07-10 | 217,512,170 | -240,000 | 32.1525 | 676,500,964 | 2024-06-30 |
| 311 | 2024-07-09 | 217,752,170 | -995,620 | 32.1880 | 676,500,964 | 2024-06-30 |
| 312 | 2024-07-08 | 218,747,790 | -2,471,000 | 32.3352 | 676,500,964 | 2024-06-30 |
| 313 | 2024-07-05 | 221,218,790 | 1,270,000 | 32.7004 | 676,500,964 | 2024-06-30 |
| 314 | 2024-07-04 | 219,948,790 | -442,000 | 32.5127 | 676,500,964 | 2024-06-30 |
| 315 | 2024-07-03 | 220,390,790 | -170,000 | 32.5780 | 676,500,964 | 2024-06-30 |
| 316 | 2024-07-02 | 220,560,790 | 676,000 | 32.6032 | 676,500,964 | 2024-06-30 |
| 317 | 2024-06-28 | 219,884,790 | 172,000 | 32.5032 | 676,500,964 | 2024-05-31 |
| 318 | 2024-06-27 | 219,712,790 | 20,000 | 32.4778 | 676,500,964 | 2024-05-31 |
| 319 | 2024-06-26 | 219,692,790 | -288,000 | 32.4749 | 676,500,964 | 2024-05-31 |
| 320 | 2024-06-25 | 219,980,790 | -78,000 | 32.5174 | 676,500,964 | 2024-05-31 |
| 321 | 2024-06-24 | 220,058,790 | -566,000 | 32.5290 | 676,500,964 | 2024-05-31 |
| 322 | 2024-06-21 | 220,624,790 | 252,000 | 32.6126 | 676,500,964 | 2024-05-31 |
| 323 | 2024-06-20 | 220,372,790 | 58,000 | 32.5754 | 676,500,964 | 2024-05-31 |
| 324 | 2024-06-19 | 220,314,790 | -4,000 | 32.5668 | 676,500,964 | 2024-05-31 |
| 325 | 2024-06-18 | 220,318,790 | 140,000 | 32.5674 | 676,500,964 | 2024-05-31 |
| 326 | 2024-06-17 | 220,178,790 | 1,027,400 | 32.5467 | 676,500,964 | 2024-05-31 |
| 327 | 2024-06-14 | 219,151,390 | -1,509,400 | 32.3948 | 676,500,964 | 2024-05-31 |
| 328 | 2024-06-13 | 220,660,790 | 2,746,000 | 32.6180 | 676,500,964 | 2024-05-31 |
| 329 | 2024-06-12 | 217,914,790 | -281,000 | 32.2120 | 676,500,964 | 2024-05-31 |
| 330 | 2024-06-11 | 218,195,790 | -1,022,000 | 32.2536 | 676,500,964 | 2024-05-31 |
| 331 | 2024-06-07 | 219,217,790 | 483,960 | 32.4047 | 676,500,964 | 2024-05-31 |
| 332 | 2024-06-06 | 218,733,830 | -2,897,960 | 32.3331 | 676,500,964 | 2024-05-31 |
| 333 | 2024-06-05 | 221,631,790 | -908,000 | 32.7615 | 676,500,964 | 2024-05-31 |
| 334 | 2024-06-04 | 222,539,790 | 36,000 | 32.8957 | 676,500,964 | 2024-05-31 |
| 335 | 2024-06-03 | 222,503,790 | 1,605,000 | 32.8904 | 676,500,964 | 2024-05-31 |
| 336 | 2024-05-31 | 220,898,790 | 3,388,000 | 32.6531 | 676,500,964 | 2024-05-31 |
| 337 | 2024-05-30 | 217,510,790 | 1,853,320 | 32.1523 | 676,500,964 | 2024-04-30 |
| 338 | 2024-05-29 | 215,657,470 | 936,000 | 31.8784 | 676,500,964 | 2024-04-30 |
| 339 | 2024-05-28 | 214,721,470 | -6,000 | 31.7400 | 676,500,964 | 2024-04-30 |
| 340 | 2024-05-27 | 214,727,470 | -2,157,320 | 31.7409 | 676,500,964 | 2024-04-30 |
| 341 | 2024-05-24 | 216,884,790 | 924,000 | 32.0598 | 676,500,964 | 2024-04-30 |
| 342 | 2024-05-23 | 215,960,790 | -216,000 | 31.9232 | 676,500,964 | 2024-04-30 |
| 343 | 2024-05-22 | 216,176,790 | -166,000 | 31.9551 | 676,500,964 | 2024-04-30 |
| 344 | 2024-05-21 | 216,342,790 | -450,000 | 31.9797 | 676,500,964 | 2024-04-30 |
| 345 | 2024-05-20 | 216,792,790 | 1,144,160 | 32.0462 | 676,500,964 | 2024-04-30 |
| 346 | 2024-05-17 | 215,648,630 | -1,725,160 | 31.8771 | 676,500,964 | 2024-04-30 |
| 347 | 2024-05-16 | 217,373,790 | 594,000 | 32.1321 | 676,500,964 | 2024-04-30 |
| 348 | 2024-05-14 | 216,779,790 | 3,938,000 | 32.0443 | 676,500,964 | 2024-04-30 |
| 349 | 2024-05-13 | 212,841,790 | 752,000 | 31.4622 | 676,500,964 | 2024-04-30 |
| 350 | 2024-05-10 | 212,089,790 | 504,000 | 31.3510 | 676,500,964 | 2024-04-30 |
| 351 | 2024-05-09 | 211,585,790 | 2,488,513 | 31.2765 | 676,500,964 | 2024-04-30 |
| 352 | 2024-05-08 | 209,097,277 | -24,733 | 30.9086 | 676,500,964 | 2024-04-30 |
| 353 | 2024-05-07 | 209,122,010 | 462,220 | 30.9123 | 676,500,964 | 2024-04-30 |
| 354 | 2024-05-06 | 208,659,790 | -856,000 | 30.8440 | 676,500,964 | 2024-04-30 |
| 355 | 2024-05-03 | 209,515,790 | -760,000 | 30.9705 | 676,500,964 | 2024-04-30 |
| 356 | 2024-05-02 | 210,275,790 | 1,342,000 | 31.0829 | 676,500,964 | 2024-04-30 |
| 357 | 2024-04-30 | 208,933,790 | 372,000 | 30.8845 | 676,500,964 | 2024-04-30 |
| 358 | 2024-04-29 | 208,561,790 | 0 | 30.8295 | 676,500,964 | 2024-04-25 |
| 359 | 2024-04-26 | 208,561,790 | -637,900 | 30.8295 | 676,500,964 | 2024-04-25 |
| 360 | 2024-04-25 | 209,199,690 | 10,314,000 | 30.9238 | 676,500,964 | 2024-04-25 |
| 361 | 2024-04-24 | 198,885,690 | -144,000 | 30.6174 | 649,584,164 | 2024-03-31 |
| 362 | 2024-04-23 | 199,029,690 | 884,000 | 30.6396 | 649,584,164 | 2024-03-31 |
| 363 | 2024-04-22 | 198,145,690 | 596,000 | 30.5035 | 649,584,164 | 2024-03-31 |
| 364 | 2024-04-19 | 197,549,690 | 748,000 | 30.4117 | 649,584,164 | 2024-03-31 |
| 365 | 2024-04-18 | 196,801,690 | 732,000 | 30.2966 | 649,584,164 | 2024-03-31 |
| 366 | 2024-04-17 | 196,069,690 | 1,766,000 | 30.1839 | 649,584,164 | 2024-03-31 |
| 367 | 2024-04-16 | 194,303,690 | 4,030,000 | 29.9120 | 649,584,164 | 2024-03-31 |
| 368 | 2024-04-15 | 190,273,690 | 466,000 | 29.2916 | 649,584,164 | 2024-03-31 |
| 369 | 2024-04-12 | 189,807,690 | 1,270,000 | 29.2199 | 649,584,164 | 2024-03-31 |
| 370 | 2024-04-11 | 188,537,690 | 578,000 | 29.0244 | 649,584,164 | 2024-03-31 |
| 371 | 2024-04-10 | 187,959,690 | 3,707,059 | 28.9354 | 649,584,164 | 2024-03-31 |
| 372 | 2024-04-09 | 184,252,631 | 1,686,000 | 28.3647 | 649,584,164 | 2024-03-31 |
| 373 | 2024-04-08 | 182,566,631 | -897,099 | 28.1052 | 649,584,164 | 2024-03-31 |
| 374 | 2024-04-05 | 183,463,730 | 1,318,000 | 28.2433 | 649,584,164 | 2024-03-31 |
| 375 | 2024-04-03 | 182,145,730 | -3,992,000 | 28.0404 | 649,584,164 | 2024-03-31 |
| 376 | 2024-04-02 | 186,137,730 | -703,960 | 28.6549 | 649,584,164 | 2024-03-31 |
| 377 | 2024-03-28 | 186,841,690 | -1,320,000 | 28.7633 | 649,584,164 | 2024-02-29 |
| 378 | 2024-03-27 | 188,161,690 | 396,000 | 28.9665 | 649,584,164 | 2024-02-29 |
| 379 | 2024-03-26 | 187,765,690 | 850,000 | 28.9055 | 649,584,164 | 2024-02-29 |
| 380 | 2024-03-25 | 186,915,690 | 1,122,000 | 28.7747 | 649,584,164 | 2024-02-29 |
| 381 | 2024-03-22 | 185,793,690 | -234,220 | 28.6019 | 649,584,164 | 2024-02-29 |
| 382 | 2024-03-21 | 186,027,910 | -703,780 | 28.6380 | 649,584,164 | 2024-02-29 |
| 383 | 2024-03-20 | 186,731,690 | 1,200,000 | 28.7463 | 649,584,164 | 2024-02-29 |
| 384 | 2024-03-19 | 185,531,690 | -1,222,000 | 28.5616 | 649,584,164 | 2024-02-29 |
| 385 | 2024-03-18 | 186,753,690 | 746,000 | 28.7497 | 649,584,164 | 2024-02-29 |
| 386 | 2024-03-15 | 186,007,690 | 107,640 | 28.6349 | 649,584,164 | 2024-02-29 |
| 387 | 2024-03-14 | 185,900,050 | 434,360 | 28.6183 | 649,584,164 | 2024-02-29 |
| 388 | 2024-03-13 | 185,465,690 | -144,900 | 28.5514 | 649,584,164 | 2024-02-29 |
| 389 | 2024-03-12 | 185,610,590 | 694,900 | 28.5738 | 649,584,164 | 2024-02-29 |
| 390 | 2024-03-11 | 184,915,690 | 72,000 | 28.4668 | 649,584,164 | 2024-02-29 |
| 391 | 2024-03-08 | 184,843,690 | -1,142,000 | 28.4557 | 649,584,164 | 2024-02-29 |
| 392 | 2024-03-07 | 185,985,690 | 1,222,000 | 28.6315 | 649,584,164 | 2024-02-29 |
| 393 | 2024-03-06 | 184,763,690 | -574,000 | 28.4434 | 649,584,164 | 2024-02-29 |
| 394 | 2024-03-05 | 185,337,690 | 38,000 | 28.5317 | 649,584,164 | 2024-02-29 |
| 395 | 2024-03-04 | 185,299,690 | 100,000 | 28.5259 | 649,584,164 | 2024-02-29 |
| 396 | 2024-03-01 | 185,199,690 | 282,000 | 28.5105 | 649,584,164 | 2024-02-29 |
| 397 | 2024-02-29 | 184,917,690 | 404,000 | 28.4671 | 649,584,164 | 2024-02-29 |
| 398 | 2024-02-28 | 184,513,690 | 32,038,000 | 28.4049 | 649,584,164 | 2024-02-28 |
| 399 | 2024-02-27 | 152,475,690 | -342,000 | 24.7106 | 617,046,164 | 2024-01-31 |
| 400 | 2024-02-26 | 152,817,690 | -2,854,000 | 24.7660 | 617,046,164 | 2024-01-31 |
| 401 | 2024-02-23 | 155,671,690 | 158,000 | 25.2285 | 617,046,164 | 2024-01-31 |
| 402 | 2024-02-22 | 155,513,690 | -32,000 | 25.2029 | 617,046,164 | 2024-01-31 |
| 403 | 2024-02-21 | 155,545,690 | 54,000 | 25.2081 | 617,046,164 | 2024-01-31 |
| 404 | 2024-02-20 | 155,491,690 | 2,000 | 25.1994 | 617,046,164 | 2024-01-31 |
| 405 | 2024-02-19 | 155,489,690 | 256,000 | 25.1990 | 617,046,164 | 2024-01-31 |
| 406 | 2024-02-16 | 155,233,690 | 260,000 | 25.1575 | 617,046,164 | 2024-01-31 |
| 407 | 2024-02-15 | 154,973,690 | 70,000 | 25.1154 | 617,046,164 | 2024-01-31 |
| 408 | 2024-02-14 | 154,903,690 | 586,000 | 25.1041 | 617,046,164 | 2024-01-31 |
| 409 | 2024-02-09 | 154,317,690 | 0 | 25.0091 | 617,046,164 | 2024-01-31 |
| 410 | 2024-02-08 | 154,317,690 | -198,000 | 25.0091 | 617,046,164 | 2024-01-31 |
| 411 | 2024-02-07 | 154,515,690 | 826,000 | 25.0412 | 617,046,164 | 2024-01-31 |
| 412 | 2024-02-06 | 153,689,690 | 66,000 | 24.9073 | 617,046,164 | 2024-01-31 |
| 413 | 2024-02-05 | 153,623,690 | 22,000 | 24.8966 | 617,046,164 | 2024-01-31 |
| 414 | 2024-02-02 | 153,601,690 | 54,000 | 24.8931 | 617,046,164 | 2024-01-31 |
| 415 | 2024-02-01 | 153,547,690 | 46,000 | 24.8843 | 617,046,164 | 2024-01-31 |
| 416 | 2024-01-31 | 153,501,690 | 208,000 | 24.8769 | 617,046,164 | 2024-01-31 |
| 417 | 2024-01-30 | 153,293,690 | 432,280 | 24.8431 | 617,046,164 | 2023-12-31 |
| 418 | 2024-01-29 | 152,861,410 | -1,124,280 | 24.7731 | 617,046,164 | 2023-12-31 |
| 419 | 2024-01-26 | 153,985,690 | -130,000 | 24.9553 | 617,046,164 | 2023-12-31 |
| 420 | 2024-01-25 | 154,115,690 | -230,000 | 24.9764 | 617,046,164 | 2023-12-31 |
| 421 | 2024-01-24 | 154,345,690 | -106,000 | 25.0136 | 617,046,164 | 2023-12-31 |
| 422 | 2024-01-23 | 154,451,690 | -498,000 | 25.0308 | 617,046,164 | 2023-12-31 |
| 423 | 2024-01-22 | 154,949,690 | 670,000 | 25.1115 | 617,046,164 | 2023-12-31 |
| 424 | 2024-01-19 | 154,279,690 | 14,000 | 25.0029 | 617,046,164 | 2023-12-31 |
| 425 | 2024-01-18 | 154,265,690 | -224,000 | 25.0007 | 617,046,164 | 2023-12-31 |
| 426 | 2024-01-17 | 154,489,690 | 654,000 | 25.0370 | 617,046,164 | 2023-12-31 |
| 427 | 2024-01-16 | 153,835,690 | 74,000 | 24.9310 | 617,046,164 | 2023-12-31 |
| 428 | 2024-01-15 | 153,761,690 | -374,872 | 24.9190 | 617,046,164 | 2023-12-31 |
| 429 | 2024-01-12 | 154,136,562 | -798,000 | 24.9797 | 617,046,164 | 2023-12-31 |
| 430 | 2024-01-11 | 154,934,562 | -199,000 | 25.1091 | 617,046,164 | 2023-12-31 |
| 431 | 2024-01-10 | 155,133,562 | -585,000 | 25.1413 | 617,046,164 | 2023-12-31 |
| 432 | 2024-01-09 | 155,718,562 | 1,688,000 | 25.2361 | 617,046,164 | 2023-12-31 |
| 433 | 2024-01-08 | 154,030,562 | 110,000 | 24.9626 | 617,046,164 | 2023-12-31 |
| 434 | 2024-01-05 | 153,920,562 | 586,000 | 24.9447 | 617,046,164 | 2023-12-31 |
| 435 | 2024-01-04 | 153,334,562 | 447,000 | 24.8498 | 617,046,164 | 2023-12-31 |
| 436 | 2024-01-03 | 152,887,562 | 384,000 | 24.7773 | 617,046,164 | 2023-12-31 |
| 437 | 2024-01-02 | 152,503,562 | 376,000 | 24.7151 | 617,046,164 | 2023-12-31 |
| 438 | 2023-12-29 | 152,127,562 | 716,000 | 24.6542 | 617,046,164 | 2023-11-30 |
| 439 | 2023-12-28 | 151,411,562 | -808,000 | 24.5381 | 617,046,164 | 2023-11-30 |
| 440 | 2023-12-27 | 152,219,562 | 46,000 | 24.6691 | 617,046,164 | 2023-11-30 |
| 441 | 2023-12-22 | 152,173,562 | 684,000 | 24.6616 | 617,046,164 | 2023-11-30 |
| 442 | 2023-12-21 | 151,489,562 | 46,000 | 24.5508 | 617,046,164 | 2023-11-30 |
| 443 | 2023-12-20 | 151,443,562 | 286,000 | 24.5433 | 617,046,164 | 2023-11-30 |
| 444 | 2023-12-19 | 151,157,562 | -206,000 | 24.4970 | 617,046,164 | 2023-11-30 |
| 445 | 2023-12-18 | 151,363,562 | 618,000 | 24.5303 | 617,046,164 | 2023-11-30 |
| 446 | 2023-12-15 | 150,745,562 | 84,000 | 24.4302 | 617,046,164 | 2023-11-30 |
| 447 | 2023-12-14 | 150,661,562 | -276,000 | 24.4166 | 617,046,164 | 2023-11-30 |
| 448 | 2023-12-13 | 150,937,562 | -224,000 | 24.4613 | 617,046,164 | 2023-11-30 |
| 449 | 2023-12-12 | 151,161,562 | 56,000 | 24.4976 | 617,046,164 | 2023-11-30 |
| 450 | 2023-12-11 | 151,105,562 | 30,000 | 24.4885 | 617,046,164 | 2023-11-30 |
| 451 | 2023-12-08 | 151,075,562 | -356,000 | 24.4837 | 617,046,164 | 2023-11-30 |
| 452 | 2023-12-07 | 151,431,562 | -244,000 | 24.5414 | 617,046,164 | 2023-11-30 |
| 453 | 2023-12-06 | 151,675,562 | -978,000 | 24.5809 | 617,046,164 | 2023-11-30 |
| 454 | 2023-12-05 | 152,653,562 | -2,000 | 24.7394 | 617,046,164 | 2023-11-30 |
| 455 | 2023-12-04 | 152,655,562 | -148,000 | 24.7397 | 617,046,164 | 2023-11-30 |
| 456 | 2023-12-01 | 152,803,562 | -42,000 | 24.7637 | 617,046,164 | 2023-11-30 |
| 457 | 2023-11-30 | 152,845,562 | -2,000 | 24.7705 | 617,046,164 | 2023-11-30 |
| 458 | 2023-11-29 | 152,847,562 | -464,140 | 24.7708 | 617,046,164 | 2023-10-31 |
| 459 | 2023-11-28 | 153,311,702 | -1,280,660 | 24.8461 | 617,046,164 | 2023-10-31 |
| 460 | 2023-11-27 | 154,592,362 | -160,000 | 25.0536 | 617,046,164 | 2023-10-31 |
| 461 | 2023-11-24 | 154,752,362 | -1,246,000 | 25.0795 | 617,046,164 | 2023-10-31 |
| 462 | 2023-11-23 | 155,998,362 | 56,000 | 25.2815 | 617,046,164 | 2023-10-31 |
| 463 | 2023-11-22 | 155,942,362 | 684,000 | 25.2724 | 617,046,164 | 2023-10-31 |
| 464 | 2023-11-21 | 155,258,362 | -124,000 | 25.1615 | 617,046,164 | 2023-10-31 |
| 465 | 2023-11-20 | 155,382,362 | -120,000 | 25.1816 | 617,046,164 | 2023-10-31 |
| 466 | 2023-11-17 | 155,502,362 | 18,000 | 25.2011 | 617,046,164 | 2023-10-31 |
| 467 | 2023-11-16 | 155,484,362 | 540,000 | 25.1982 | 617,046,164 | 2023-10-31 |
| 468 | 2023-11-15 | 154,944,362 | -24,000 | 25.1107 | 617,046,164 | 2023-10-31 |
| 469 | 2023-11-14 | 154,968,362 | 36,000 | 25.1145 | 617,046,164 | 2023-10-31 |
| 470 | 2023-11-13 | 154,932,362 | -350,000 | 25.1087 | 617,046,164 | 2023-10-31 |
| 471 | 2023-11-10 | 155,282,362 | -388,000 | 25.1654 | 617,046,164 | 2023-10-31 |
| 472 | 2023-11-09 | 155,670,362 | -496,000 | 25.2283 | 617,046,164 | 2023-10-31 |
| 473 | 2023-11-08 | 156,166,362 | 212,000 | 25.3087 | 617,046,164 | 2023-10-31 |
| 474 | 2023-11-07 | 155,954,362 | -310,000 | 25.2743 | 617,046,164 | 2023-10-31 |
| 475 | 2023-11-06 | 156,264,362 | -606,000 | 25.3246 | 617,046,164 | 2023-10-31 |
| 476 | 2023-11-03 | 156,870,362 | 34,000 | 25.4228 | 617,046,164 | 2023-10-31 |
| 477 | 2023-11-02 | 156,836,362 | -138,000 | 25.4173 | 617,046,164 | 2023-10-31 |
| 478 | 2023-11-01 | 156,974,362 | -300,000 | 25.4396 | 617,046,164 | 2023-10-31 |
| 479 | 2023-10-31 | 157,274,362 | -410,000 | 25.4883 | 617,046,164 | 2023-10-31 |
| 480 | 2023-10-30 | 157,684,362 | -758,000 | 25.5547 | 617,046,164 | 2023-09-30 |
| 481 | 2023-10-27 | 158,442,362 | 782,000 | 25.6776 | 617,046,164 | 2023-09-30 |
| 482 | 2023-10-26 | 157,660,362 | -850,000 | 25.5508 | 617,046,164 | 2023-09-30 |
| 483 | 2023-10-25 | 158,510,362 | 73,000 | 25.6886 | 617,046,164 | 2023-09-30 |
| 484 | 2023-10-24 | 158,437,362 | 38,000 | 25.6767 | 617,046,164 | 2023-09-30 |
| 485 | 2023-10-20 | 158,399,362 | 92,000 | 25.6706 | 617,046,164 | 2023-09-30 |
| 486 | 2023-10-19 | 158,307,362 | -132,000 | 25.6557 | 617,046,164 | 2023-09-30 |
| 487 | 2023-10-18 | 158,439,362 | 106,000 | 25.6771 | 617,046,164 | 2023-09-30 |
| 488 | 2023-10-17 | 158,333,362 | -20,000 | 25.6599 | 617,046,164 | 2023-09-30 |
| 489 | 2023-10-16 | 158,353,362 | 2,000 | 25.6631 | 617,046,164 | 2023-09-30 |
| 490 | 2023-10-13 | 158,351,362 | -470,000 | 25.6628 | 617,046,164 | 2023-09-30 |
| 491 | 2023-10-12 | 158,821,362 | 397,000 | 25.7390 | 617,046,164 | 2023-09-30 |
| 492 | 2023-10-11 | 158,424,362 | 34,000 | 25.6746 | 617,046,164 | 2023-09-30 |
| 493 | 2023-10-10 | 158,390,362 | -122,000 | 25.6691 | 617,046,164 | 2023-09-30 |
| 494 | 2023-10-09 | 158,512,362 | 8,000 | 25.6889 | 617,046,164 | 2023-09-30 |
| 495 | 2023-10-06 | 158,504,362 | -182,000 | 25.6876 | 617,046,164 | 2023-09-30 |
| 496 | 2023-10-05 | 158,686,362 | -48,000 | 25.7171 | 617,046,164 | 2023-09-30 |
| 497 | 2023-10-04 | 158,734,362 | -302,000 | 25.7249 | 617,046,164 | 2023-09-30 |
| 498 | 2023-10-03 | 159,036,362 | -556,000 | 25.7738 | 617,046,164 | 2023-09-30 |
| 499 | 2023-09-29 | 159,592,362 | -174,000 | 25.8639 | 617,046,164 | 2023-08-31 |
| 500 | 2023-09-28 | 159,766,362 | 68,000 | 25.8921 | 617,046,164 | 2023-08-31 |
| 501 | 2023-09-27 | 159,698,362 | 16,000 | 25.8811 | 617,046,164 | 2023-08-31 |
| 502 | 2023-09-26 | 159,682,362 | -588,000 | 25.8785 | 617,046,164 | 2023-08-31 |
| 503 | 2023-09-25 | 160,270,362 | 148,000 | 25.9738 | 617,046,164 | 2023-08-31 |
| 504 | 2023-09-22 | 160,122,362 | 278,000 | 25.9498 | 617,046,164 | 2023-08-31 |
| 505 | 2023-09-21 | 159,844,362 | -28,000 | 25.9048 | 617,046,164 | 2023-08-31 |
| 506 | 2023-09-20 | 159,872,362 | -68,000 | 25.9093 | 617,046,164 | 2023-08-31 |
| 507 | 2023-09-19 | 159,940,362 | -80,000 | 25.9203 | 617,046,164 | 2023-08-31 |
| 508 | 2023-09-18 | 160,020,362 | -306,000 | 25.9333 | 617,046,164 | 2023-08-31 |
| 509 | 2023-09-15 | 160,326,362 | 116,000 | 25.9829 | 617,046,164 | 2023-08-31 |
| 510 | 2023-09-14 | 160,210,362 | -460,000 | 25.9641 | 617,046,164 | 2023-08-31 |
| 511 | 2023-09-13 | 160,670,362 | 244,000 | 26.0386 | 617,046,164 | 2023-08-31 |
| 512 | 2023-09-12 | 160,426,362 | 418,000 | 25.9991 | 617,046,164 | 2023-08-31 |
| 513 | 2023-09-11 | 160,008,362 | 244,000 | 25.9313 | 617,046,164 | 2023-08-31 |
| 514 | 2023-09-07 | 159,764,362 | -32,000 | 25.8918 | 617,046,164 | 2023-08-31 |
| 515 | 2023-09-06 | 159,796,362 | -336,000 | 25.8970 | 617,046,164 | 2023-08-31 |
| 516 | 2023-09-05 | 160,132,362 | 190,000 | 25.9514 | 617,046,164 | 2023-08-31 |
| 517 | 2023-09-04 | 159,942,362 | 46,000 | 25.9206 | 617,046,164 | 2023-08-31 |
| 518 | 2023-08-31 | 159,896,362 | 206,000 | 25.9132 | 617,046,164 | 2023-08-31 |
| 519 | 2023-08-30 | 159,690,362 | 254,000 | 25.8798 | 617,046,164 | 2023-08-18 |
| 520 | 2023-08-29 | 159,436,362 | 104,000 | 25.8386 | 617,046,164 | 2023-08-18 |
| 521 | 2023-08-28 | 159,332,362 | -966,000 | 25.8218 | 617,046,164 | 2023-08-18 |
| 522 | 2023-08-25 | 160,298,362 | -12,000 | 25.9783 | 617,046,164 | 2023-08-18 |
| 523 | 2023-08-24 | 160,310,362 | -408,000 | 25.9803 | 617,046,164 | 2023-08-18 |
| 524 | 2023-08-23 | 160,718,362 | 304,000 | 26.0464 | 617,046,164 | 2023-08-18 |
| 525 | 2023-08-22 | 160,414,362 | -316,000 | 25.9971 | 617,046,164 | 2023-08-18 |
| 526 | 2023-08-21 | 160,730,362 | -328,000 | 26.0484 | 617,046,164 | 2023-08-18 |
| 527 | 2023-08-18 | 161,058,362 | -1,486,000 | 26.1015 | 617,046,164 | 2023-08-18 |
| 528 | 2023-08-17 | 162,544,362 | -226,000 | 54.6783 | 297,274,000 | 2023-07-31 |
| 529 | 2023-08-16 | 162,770,362 | -210,000 | 54.7543 | 297,274,000 | 2023-07-31 |
| 530 | 2023-08-15 | 162,980,362 | -60,000 | 54.8250 | 297,274,000 | 2023-07-31 |
| 531 | 2023-08-14 | 163,040,362 | 4,000 | 54.8451 | 297,274,000 | 2023-07-31 |
| 532 | 2023-08-11 | 163,036,362 | -70,000 | 54.8438 | 297,274,000 | 2023-07-31 |
| 533 | 2023-08-10 | 163,106,362 | -92,000 | 54.8673 | 297,274,000 | 2023-07-31 |
| 534 | 2023-08-09 | 163,198,362 | -170,000 | 54.8983 | 297,274,000 | 2023-07-31 |
| 535 | 2023-08-08 | 163,368,362 | 572,000 | 54.9555 | 297,274,000 | 2023-07-31 |
| 536 | 2023-08-07 | 162,796,362 | 162,000 | 54.7631 | 297,274,000 | 2023-07-31 |
| 537 | 2023-08-04 | 162,634,362 | 18,000 | 54.7086 | 297,274,000 | 2023-07-31 |
| 538 | 2023-08-03 | 162,616,362 | 386,000 | 54.7025 | 297,274,000 | 2023-07-31 |
| 539 | 2023-08-02 | 162,230,362 | 228,000 | 54.5727 | 297,274,000 | 2023-07-31 |
| 540 | 2023-08-01 | 162,002,362 | 272,000 | 54.4960 | 297,274,000 | 2023-07-31 |
| 541 | 2023-07-31 | 161,730,362 | -8,000 | 54.4045 | 297,274,000 | 2023-07-31 |
| 542 | 2023-07-28 | 161,738,362 | 246,000 | 54.4072 | 297,274,000 | 2023-06-30 |
| 543 | 2023-07-27 | 161,492,362 | -238,000 | 54.3244 | 297,274,000 | 2023-06-30 |
| 544 | 2023-07-26 | 161,730,362 | 324,000 | 54.4045 | 297,274,000 | 2023-06-30 |
| 545 | 2023-07-25 | 161,406,362 | 406,000 | 54.2955 | 297,274,000 | 2023-06-30 |
| 546 | 2023-07-24 | 161,000,362 | 38,000 | 54.1589 | 297,274,000 | 2023-06-30 |
| 547 | 2023-07-21 | 160,962,362 | 1,720,000 | 54.1461 | 297,274,000 | 2023-06-30 |
| 548 | 2023-07-20 | 159,242,362 | 1,042,000 | 53.5675 | 297,274,000 | 2023-06-30 |
| 549 | 2023-07-19 | 158,200,362 | 60,000 | 53.2170 | 297,274,000 | 2023-06-30 |
| 550 | 2023-07-18 | 158,140,362 | 1,547,680 | 53.1968 | 297,274,000 | 2023-06-30 |
| 551 | 2023-07-14 | 156,592,682 | -170,000 | 52.6762 | 297,274,000 | 2023-06-30 |
| 552 | 2023-07-13 | 156,762,682 | -596,000 | 52.7334 | 297,274,000 | 2023-06-30 |
| 553 | 2023-07-12 | 157,358,682 | -14,000 | 52.9339 | 297,274,000 | 2023-06-30 |
| 554 | 2023-07-11 | 157,372,682 | 190,000 | 52.9386 | 297,274,000 | 2023-06-30 |
| 555 | 2023-07-10 | 157,182,682 | -32,000 | 52.8747 | 297,274,000 | 2023-06-30 |
| 556 | 2023-07-07 | 157,214,682 | 214,000 | 52.8854 | 297,274,000 | 2023-06-30 |
| 557 | 2023-07-06 | 157,000,682 | -304,000 | 52.8135 | 297,274,000 | 2023-06-30 |
| 558 | 2023-07-05 | 157,304,682 | 258,000 | 52.9157 | 297,274,000 | 2023-06-30 |
| 559 | 2023-07-04 | 157,046,682 | -216,000 | 52.8289 | 297,274,000 | 2023-06-30 |
| 560 | 2023-07-03 | 157,262,682 | -18,000 | 52.9016 | 297,274,000 | 2023-06-30 |
| 561 | 2023-06-30 | 157,280,682 | 630,000 | 52.9076 | 297,274,000 | 2023-06-30 |
| 562 | 2023-06-29 | 156,650,682 | -1,533,680 | 52.6957 | 297,274,000 | 2023-05-31 |
| 563 | 2023-06-28 | 158,184,362 | -80,000 | 53.2116 | 297,274,000 | 2023-05-31 |
| 564 | 2023-06-27 | 158,264,362 | -186,000 | 53.2385 | 297,274,000 | 2023-05-31 |
| 565 | 2023-06-26 | 158,450,362 | 214,000 | 53.3011 | 297,274,000 | 2023-05-31 |
| 566 | 2023-06-23 | 158,236,362 | 28,000 | 53.2291 | 297,274,000 | 2023-05-31 |
| 567 | 2023-06-21 | 158,208,362 | 40,000 | 53.2197 | 297,274,000 | 2023-05-31 |
| 568 | 2023-06-20 | 158,168,362 | 948,000 | 53.2063 | 297,274,000 | 2023-05-31 |
| 569 | 2023-06-19 | 157,220,362 | -372,000 | 52.8874 | 297,274,000 | 2023-05-31 |
| 570 | 2023-06-16 | 157,592,362 | -180,000 | 53.0125 | 297,274,000 | 2023-05-31 |
| 571 | 2023-06-15 | 157,772,362 | 36,000 | 53.0730 | 297,274,000 | 2023-05-31 |
| 572 | 2023-06-14 | 157,736,362 | -148,000 | 53.0609 | 297,274,000 | 2023-05-31 |
| 573 | 2023-06-13 | 157,884,362 | 36,000 | 53.1107 | 297,274,000 | 2023-05-31 |
| 574 | 2023-06-12 | 157,848,362 | 28,000 | 53.0986 | 297,274,000 | 2023-05-31 |
| 575 | 2023-06-09 | 157,820,362 | -112,120 | 53.0892 | 297,274,000 | 2023-05-31 |
| 576 | 2023-06-08 | 157,932,482 | -36,000 | 53.1269 | 297,274,000 | 2023-05-31 |
| 577 | 2023-06-07 | 157,968,482 | 112,000 | 53.1390 | 297,274,000 | 2023-05-31 |
| 578 | 2023-06-06 | 157,856,482 | 162,000 | 53.1013 | 297,274,000 | 2023-05-31 |
| 579 | 2023-06-05 | 157,694,482 | 284,000 | 53.0468 | 297,274,000 | 2023-05-31 |
| 580 | 2023-06-02 | 157,410,482 | 228,000 | 52.9513 | 297,274,000 | 2023-05-31 |
| 581 | 2023-06-01 | 157,182,482 | -948,000 | 52.8746 | 297,274,000 | 2023-05-31 |
| 582 | 2023-05-31 | 158,130,482 | 116,000 | 53.1935 | 297,274,000 | 2023-05-31 |
| 583 | 2023-05-30 | 158,014,482 | 160,000 | 53.1545 | 297,274,000 | 2023-04-30 |
| 584 | 2023-05-29 | 157,854,482 | 112,000 | 53.1007 | 297,274,000 | 2023-04-30 |
| 585 | 2023-05-25 | 157,742,482 | -1,285,880 | 53.0630 | 297,274,000 | 2023-04-30 |
| 586 | 2023-05-24 | 159,028,362 | 104,000 | 53.4956 | 297,274,000 | 2023-04-30 |
| 587 | 2023-05-23 | 158,924,362 | -454,000 | 53.4606 | 297,274,000 | 2023-04-30 |
| 588 | 2023-05-22 | 159,378,362 | -226,000 | 53.6133 | 297,274,000 | 2023-04-30 |
| 589 | 2023-05-19 | 159,604,362 | -74,000 | 53.6893 | 297,274,000 | 2023-04-30 |
| 590 | 2023-05-18 | 159,678,362 | 168,000 | 53.7142 | 297,274,000 | 2023-04-30 |
| 591 | 2023-05-17 | 159,510,362 | -110,000 | 53.6577 | 297,274,000 | 2023-04-30 |
| 592 | 2023-05-16 | 159,620,362 | -518,000 | 53.6947 | 297,274,000 | 2023-04-30 |
| 593 | 2023-05-15 | 160,138,362 | 616,000 | 53.8689 | 297,274,000 | 2023-04-30 |
| 594 | 2023-05-12 | 159,522,362 | -1,018,000 | 53.6617 | 297,274,000 | 2023-04-30 |
| 595 | 2023-05-11 | 160,540,362 | 400,700 | 54.0042 | 297,274,000 | 2023-04-30 |
| 596 | 2023-05-10 | 160,139,662 | 179,000 | 53.8694 | 297,274,000 | 2023-04-30 |
| 597 | 2023-05-09 | 159,960,662 | -12,000 | 53.8092 | 297,274,000 | 2023-04-30 |
| 598 | 2023-05-08 | 159,972,662 | 2,138,000 | 53.8132 | 297,274,000 | 2023-04-30 |
| 599 | 2023-05-05 | 157,834,662 | -200,000 | 53.0940 | 297,274,000 | 2023-04-30 |
| 600 | 2023-05-04 | 158,034,662 | 1,528,000 | 53.1613 | 297,274,000 | 2023-04-30 |
| 601 | 2023-05-03 | 156,506,662 | 910,000 | 52.6473 | 297,274,000 | 2023-04-30 |
| 602 | 2023-05-02 | 155,596,662 | 670,000 | 52.3412 | 297,274,000 | 2023-04-30 |
| 603 | 2023-04-28 | 154,926,662 | 914,000 | 52.1158 | 297,274,000 | 2023-03-31 |
| 604 | 2023-04-27 | 154,012,662 | 1,104,000 | 51.8083 | 297,274,000 | 2023-03-31 |
| 605 | 2023-04-26 | 152,908,662 | 4,510,000 | 51.4369 | 297,274,000 | 2023-03-31 |
| 606 | 2023-04-25 | 148,398,662 | 1,304,000 | 49.9198 | 297,274,000 | 2023-03-31 |
| 607 | 2023-04-24 | 147,094,662 | 660,000 | 49.4812 | 297,274,000 | 2023-03-31 |
| 608 | 2023-04-21 | 146,434,662 | 2,740,000 | 49.2592 | 297,274,000 | 2023-03-31 |
| 609 | 2023-04-20 | 143,694,662 | 682,000 | 48.3374 | 297,274,000 | 2023-03-31 |
| 610 | 2023-04-19 | 143,012,662 | 7,488,000 | 48.1080 | 297,274,000 | 2023-03-31 |
| 611 | 2023-04-18 | 135,524,662 | 2,772,000 | 45.5891 | 297,274,000 | 2023-03-31 |
| 612 | 2023-04-17 | 132,752,662 | 358,000 | 44.6567 | 297,274,000 | 2023-03-31 |
| 613 | 2023-04-14 | 132,394,662 | 2,290,000 | 44.5362 | 297,274,000 | 2023-03-31 |
| 614 | 2023-04-13 | 130,104,662 | 610,000 | 43.7659 | 297,274,000 | 2023-03-31 |
| 615 | 2023-04-12 | 129,494,662 | 2,558,500 | 43.5607 | 297,274,000 | 2023-03-31 |
| 616 | 2023-04-11 | 126,936,162 | -224,000 | 42.7001 | 297,274,000 | 2023-03-31 |
| 617 | 2023-04-06 | 127,160,162 | -592,000 | 42.7754 | 297,274,000 | 2023-03-31 |
| 618 | 2023-04-04 | 127,752,162 | 98,000 | 42.9745 | 297,274,000 | 2023-03-31 |
| 619 | 2023-04-03 | 127,654,162 | 36,000 | 42.9416 | 297,274,000 | 2023-03-31 |
| 620 | 2023-03-31 | 127,618,162 | 26,000 | 42.9295 | 297,274,000 | 2023-03-31 |
| 621 | 2023-03-30 | 127,592,162 | -100,000 | 42.9207 | 297,274,000 | 2023-02-28 |
| 622 | 2023-03-29 | 127,692,162 | -66,000 | 42.9544 | 297,274,000 | 2023-02-28 |
| 623 | 2023-03-28 | 127,758,162 | -420,000 | 42.9766 | 297,274,000 | 2023-02-28 |
| 624 | 2023-03-27 | 128,178,162 | 136,000 | 43.1179 | 297,274,000 | 2023-02-28 |
| 625 | 2023-03-24 | 128,042,162 | 156,000 | 43.0721 | 297,274,000 | 2023-02-28 |
| 626 | 2023-03-23 | 127,886,162 | 112,000 | 43.0196 | 297,274,000 | 2023-02-28 |
| 627 | 2023-03-22 | 127,774,162 | -332,000 | 42.9819 | 297,274,000 | 2023-02-28 |
| 628 | 2023-03-21 | 128,106,162 | -12,000 | 43.0936 | 297,274,000 | 2023-02-28 |
| 629 | 2023-03-20 | 128,118,162 | -108,000 | 43.0977 | 297,274,000 | 2023-02-28 |
| 630 | 2023-03-17 | 128,226,162 | -164,000 | 43.1340 | 297,274,000 | 2023-02-28 |
| 631 | 2023-03-16 | 128,390,162 | -68,000 | 43.1892 | 297,274,000 | 2023-02-28 |
| 632 | 2023-03-15 | 128,458,162 | 180,000 | 43.2120 | 297,274,000 | 2023-02-28 |
| 633 | 2023-03-14 | 128,278,162 | -116,000 | 43.1515 | 297,274,000 | 2023-02-28 |
| 634 | 2023-03-13 | 128,394,162 | -12,000 | 43.1905 | 297,274,000 | 2023-02-28 |
| 635 | 2023-03-10 | 128,406,162 | 4,000 | 43.1945 | 297,274,000 | 2023-02-28 |
| 636 | 2023-03-09 | 128,402,162 | 338,000 | 43.1932 | 297,274,000 | 2023-02-28 |
| 637 | 2023-03-08 | 128,064,162 | 4,000 | 43.0795 | 297,274,000 | 2023-02-28 |
| 638 | 2023-03-07 | 128,060,162 | -130,000 | 43.0782 | 297,274,000 | 2023-02-28 |
| 639 | 2023-03-06 | 128,190,162 | -16,000 | 43.1219 | 297,274,000 | 2023-02-28 |
| 640 | 2023-03-03 | 128,206,162 | -76,000 | 43.1273 | 297,274,000 | 2023-02-28 |
| 641 | 2023-03-02 | 128,282,162 | 84,000 | 43.1528 | 297,274,000 | 2023-02-28 |
| 642 | 2023-03-01 | 128,198,162 | 478,000 | 43.1246 | 297,274,000 | 2023-02-28 |
| 643 | 2023-02-28 | 127,720,162 | 394,000 | 42.9638 | 297,274,000 | 2023-02-28 |
| 644 | 2023-02-27 | 127,326,162 | 1,928,000 | 42.8312 | 297,274,000 | 2023-01-31 |
| 645 | 2023-02-24 | 125,398,162 | -28,000 | 42.1827 | 297,274,000 | 2023-01-31 |
| 646 | 2023-02-23 | 125,426,162 | 272,000 | 42.1921 | 297,274,000 | 2023-01-31 |
| 647 | 2023-02-22 | 125,154,162 | 88,000 | 42.1006 | 297,274,000 | 2023-01-31 |
| 648 | 2023-02-21 | 125,066,162 | -86,000 | 42.0710 | 297,274,000 | 2023-01-31 |
| 649 | 2023-02-20 | 125,152,162 | 38,000 | 42.0999 | 297,274,000 | 2023-01-31 |
| 650 | 2023-02-17 | 125,114,162 | -86,000 | 42.0872 | 297,274,000 | 2023-01-31 |
| 651 | 2023-02-16 | 125,200,162 | 138,000 | 42.1161 | 297,274,000 | 2023-01-31 |
| 652 | 2023-02-15 | 125,062,162 | 274,000 | 42.0697 | 297,274,000 | 2023-01-31 |
| 653 | 2023-02-14 | 124,788,162 | -48,000 | 41.9775 | 297,274,000 | 2023-01-31 |
| 654 | 2023-02-13 | 124,836,162 | 22,000 | 41.9936 | 297,274,000 | 2023-01-31 |
| 655 | 2023-02-10 | 124,814,162 | 412,000 | 41.9862 | 297,274,000 | 2023-01-31 |
| 656 | 2023-02-09 | 124,402,162 | 0 | 41.8476 | 297,274,000 | 2023-01-31 |
| 657 | 2023-02-08 | 124,402,162 | -44,000 | 41.8476 | 297,274,000 | 2023-01-31 |
| 658 | 2023-02-07 | 124,446,162 | 186,000 | 41.8624 | 297,274,000 | 2023-01-31 |
| 659 | 2023-02-06 | 124,260,162 | -142,300 | 41.7999 | 297,274,000 | 2023-01-31 |
| 660 | 2023-02-03 | 124,402,462 | 924,000 | 41.8477 | 297,274,000 | 2023-01-31 |
| 661 | 2023-02-02 | 123,478,462 | 224,000 | 41.5369 | 297,274,000 | 2023-01-31 |
| 662 | 2023-02-01 | 123,254,462 | 86,000 | 41.4616 | 297,274,000 | 2023-01-31 |
| 663 | 2023-01-31 | 123,168,462 | 180,000 | 41.4326 | 297,274,000 | 2023-01-31 |
| 664 | 2023-01-30 | 122,988,462 | 218,000 | 41.3721 | 297,274,000 | 2022-12-31 |
| 665 | 2023-01-27 | 122,770,462 | 162,000 | 41.2988 | 297,274,000 | 2022-12-31 |
| 666 | 2023-01-26 | 122,608,462 | 106,000 | 41.2443 | 297,274,000 | 2022-12-31 |
| 667 | 2023-01-20 | 122,502,462 | 4,000 | 41.2086 | 297,274,000 | 2022-12-31 |
| 668 | 2023-01-19 | 122,498,462 | 12,000 | 41.2073 | 297,274,000 | 2022-12-31 |
| 669 | 2023-01-18 | 122,486,462 | -136,000 | 41.2032 | 297,274,000 | 2022-12-31 |
| 670 | 2023-01-17 | 122,622,462 | -310,000 | 41.2490 | 297,274,000 | 2022-12-31 |
| 671 | 2023-01-16 | 122,932,462 | 112,000 | 41.3533 | 297,274,000 | 2022-12-31 |
| 672 | 2023-01-13 | 122,820,462 | 30,000 | 41.3156 | 297,274,000 | 2022-12-31 |
| 673 | 2023-01-12 | 122,790,462 | 96,000 | 41.3055 | 297,274,000 | 2022-12-31 |
| 674 | 2023-01-11 | 122,694,462 | 308,000 | 41.2732 | 297,274,000 | 2022-12-31 |
| 675 | 2023-01-10 | 122,386,462 | 284,000 | 41.1696 | 297,274,000 | 2022-12-31 |
| 676 | 2023-01-09 | 122,102,462 | 86,000 | 41.0740 | 297,274,000 | 2022-12-31 |
| 677 | 2023-01-06 | 122,016,462 | 106,000 | 41.0451 | 297,274,000 | 2022-12-31 |
| 678 | 2023-01-05 | 121,910,462 | 206,000 | 41.0095 | 297,274,000 | 2022-12-31 |
| 679 | 2023-01-04 | 121,704,462 | 40,000 | 40.9402 | 297,274,000 | 2022-12-31 |
| 680 | 2023-01-03 | 121,664,462 | 256,000 | 40.9267 | 297,274,000 | 2022-12-31 |
| 681 | 2022-12-30 | 121,408,462 | 54,000 | 40.8406 | 297,274,000 | 2022-11-30 |
| 682 | 2022-12-29 | 121,354,462 | 144,000 | 40.8224 | 297,274,000 | 2022-11-30 |
| 683 | 2022-12-28 | 121,210,462 | 163,700 | 40.7740 | 297,274,000 | 2022-11-30 |
| 684 | 2022-12-23 | 121,046,762 | 246,000 | 40.7189 | 297,274,000 | 2022-11-30 |
| 685 | 2022-12-22 | 120,800,762 | 386,000 | 40.6362 | 297,274,000 | 2022-11-30 |
| 686 | 2022-12-21 | 120,414,762 | 10,000 | 40.5063 | 297,274,000 | 2022-11-30 |
| 687 | 2022-12-20 | 120,404,762 | 172,000 | 40.5030 | 297,274,000 | 2022-11-30 |
| 688 | 2022-12-19 | 120,232,762 | -46,000 | 40.4451 | 297,274,000 | 2022-11-30 |
| 689 | 2022-12-16 | 120,278,762 | 126,000 | 40.4606 | 297,274,000 | 2022-11-30 |
| 690 | 2022-12-15 | 120,152,762 | 82,000 | 40.4182 | 297,274,000 | 2022-11-30 |
| 691 | 2022-12-14 | 120,070,762 | -70,000 | 40.3906 | 297,274,000 | 2022-11-30 |
| 692 | 2022-12-13 | 120,140,762 | 570,000 | 40.4142 | 297,274,000 | 2022-11-30 |
| 693 | 2022-12-12 | 119,570,762 | 60,000 | 40.2224 | 297,274,000 | 2022-11-30 |
| 694 | 2022-12-09 | 119,510,762 | -456,000 | 40.2022 | 297,274,000 | 2022-11-30 |
| 695 | 2022-12-08 | 119,966,762 | -6,000 | 40.3556 | 297,274,000 | 2022-11-30 |
| 696 | 2022-12-07 | 119,972,762 | 584,000 | 40.3576 | 297,274,000 | 2022-11-30 |
| 697 | 2022-12-06 | 119,388,762 | -2,000 | 40.1612 | 297,274,000 | 2022-11-30 |
| 698 | 2022-12-05 | 119,390,762 | 26,000 | 40.1619 | 297,274,000 | 2022-11-30 |
| 699 | 2022-12-02 | 119,364,762 | 128,000 | 40.1531 | 297,274,000 | 2022-11-30 |
| 700 | 2022-12-01 | 119,236,762 | 48,000 | 40.1101 | 297,274,000 | 2022-11-30 |
| 701 | 2022-11-30 | 119,188,762 | 234,000 | 40.0939 | 297,274,000 | 2022-11-30 |
| 702 | 2022-11-29 | 118,954,762 | -158,000 | 40.0152 | 297,274,000 | 2022-10-31 |
| 703 | 2022-11-28 | 119,112,762 | 266,000 | 40.0683 | 297,274,000 | 2022-10-31 |
| 704 | 2022-11-25 | 118,846,762 | 60,000 | 39.9789 | 297,274,000 | 2022-10-31 |
| 705 | 2022-11-24 | 118,786,762 | -16,000 | 39.9587 | 297,274,000 | 2022-10-31 |
| 706 | 2022-11-23 | 118,802,762 | 24,000 | 39.9641 | 297,274,000 | 2022-10-31 |
| 707 | 2022-11-22 | 118,778,762 | 61,000 | 39.9560 | 297,274,000 | 2022-10-31 |
| 708 | 2022-11-21 | 118,717,762 | 20,000 | 39.9355 | 297,274,000 | 2022-10-31 |
| 709 | 2022-11-18 | 118,697,762 | 44,000 | 39.9287 | 297,274,000 | 2022-10-31 |
| 710 | 2022-11-17 | 118,653,762 | 128,000 | 39.9139 | 297,274,000 | 2022-10-31 |
| 711 | 2022-11-16 | 118,525,762 | 42,000 | 39.8709 | 297,274,000 | 2022-10-31 |
| 712 | 2022-11-15 | 118,483,762 | 88,000 | 39.8568 | 297,274,000 | 2022-10-31 |
| 713 | 2022-11-14 | 118,395,762 | 0 | 39.8272 | 297,274,000 | 2022-10-31 |
| 714 | 2022-11-11 | 118,395,762 | 78,000 | 39.8272 | 297,274,000 | 2022-10-31 |
| 715 | 2022-11-10 | 118,317,762 | 35,000 | 39.8009 | 297,274,000 | 2022-10-31 |
| 716 | 2022-11-09 | 118,282,762 | 40,000 | 39.7891 | 297,274,000 | 2022-10-31 |
| 717 | 2022-11-08 | 118,242,762 | 48,000 | 39.7757 | 297,274,000 | 2022-10-31 |
| 718 | 2022-11-07 | 118,194,762 | -324,000 | 39.7595 | 297,274,000 | 2022-10-31 |
| 719 | 2022-11-04 | 118,518,762 | 18,000 | 39.8685 | 297,274,000 | 2022-10-31 |
| 720 | 2022-11-03 | 118,500,762 | 6,000 | 39.8625 | 297,274,000 | 2022-10-31 |
| 721 | 2022-11-02 | 118,494,762 | -58,000 | 39.8605 | 297,274,000 | 2022-10-31 |
| 722 | 2022-11-01 | 118,552,762 | 308,500 | 39.8800 | 297,274,000 | 2022-10-31 |
| 723 | 2022-10-31 | 118,244,262 | -36,000 | 39.7762 | 297,274,000 | 2022-10-31 |
| 724 | 2022-10-28 | 118,280,262 | 24,000 | 39.7883 | 297,274,000 | 2022-09-30 |
| 725 | 2022-10-27 | 118,256,262 | -10,000 | 39.7802 | 297,274,000 | 2022-09-30 |
| 726 | 2022-10-26 | 118,266,262 | -58,000 | 39.7836 | 297,274,000 | 2022-09-30 |
| 727 | 2022-10-25 | 118,324,262 | -94,000 | 39.8031 | 297,274,000 | 2022-09-30 |
| 728 | 2022-10-24 | 118,418,262 | -2,000 | 39.8347 | 297,274,000 | 2022-09-30 |
| 729 | 2022-10-21 | 118,420,262 | -6,000 | 39.8354 | 297,274,000 | 2022-09-30 |
| 730 | 2022-10-20 | 118,426,262 | 4,000 | 39.8374 | 297,274,000 | 2022-09-30 |
| 731 | 2022-10-19 | 118,422,262 | 14,000 | 39.8361 | 297,274,000 | 2022-09-30 |
| 732 | 2022-10-18 | 118,408,262 | 46,000 | 39.8314 | 297,274,000 | 2022-09-30 |
| 733 | 2022-10-17 | 118,362,262 | 6,000 | 39.8159 | 297,274,000 | 2022-09-30 |
| 734 | 2022-10-14 | 118,356,262 | -42,000 | 39.8139 | 297,274,000 | 2022-09-30 |
| 735 | 2022-10-13 | 118,398,262 | -158,000 | 39.8280 | 297,274,000 | 2022-09-30 |
| 736 | 2022-10-12 | 118,556,262 | 6,000 | 39.8811 | 297,274,000 | 2022-09-30 |
| 737 | 2022-10-11 | 118,550,262 | 0 | 39.8791 | 297,274,000 | 2022-09-30 |
| 738 | 2022-10-10 | 118,550,262 | 2,000 | 39.8791 | 297,274,000 | 2022-09-30 |
| 739 | 2022-10-07 | 118,548,262 | -10,000 | 39.8784 | 297,274,000 | 2022-09-30 |
| 740 | 2022-10-06 | 118,558,262 | 2,000 | 39.8818 | 297,274,000 | 2022-09-30 |
| 741 | 2022-10-05 | 118,556,262 | 14,000 | 39.8811 | 297,274,000 | 2022-09-30 |
| 742 | 2022-10-03 | 118,542,262 | -192,000 | 39.8764 | 297,274,000 | 2022-09-30 |
| 743 | 2022-09-30 | 118,734,262 | -88,000 | 39.9410 | 297,274,000 | 2022-09-30 |
| 744 | 2022-09-29 | 118,822,262 | -78,000 | 39.9706 | 297,274,000 | 2022-08-31 |
| 745 | 2022-09-28 | 118,900,262 | -30,000 | 39.9969 | 297,274,000 | 2022-08-31 |
| 746 | 2022-09-27 | 118,930,262 | -50,000 | 40.0070 | 297,274,000 | 2022-08-31 |
| 747 | 2022-09-26 | 118,980,262 | 0 | 40.0238 | 297,274,000 | 2022-08-31 |
| 748 | 2022-09-23 | 118,980,262 | 46,000 | 40.0238 | 297,274,000 | 2022-08-31 |
| 749 | 2022-09-22 | 118,934,262 | 0 | 40.0083 | 297,274,000 | 2022-08-31 |
| 750 | 2022-09-21 | 118,934,262 | 38,000 | 40.0083 | 297,274,000 | 2022-08-31 |
| 751 | 2022-09-20 | 118,896,262 | 474,000 | 39.9955 | 297,274,000 | 2022-08-31 |
| 752 | 2022-09-19 | 118,422,262 | 28,000 | 39.8361 | 297,274,000 | 2022-08-31 |
| 753 | 2022-09-16 | 118,394,262 | 28,000 | 39.8266 | 297,274,000 | 2022-08-31 |
| 754 | 2022-09-15 | 118,366,262 | 39,000 | 39.8172 | 297,274,000 | 2022-08-31 |
| 755 | 2022-09-14 | 118,327,262 | 4,000 | 39.8041 | 297,274,000 | 2022-08-31 |
| 756 | 2022-09-13 | 118,323,262 | 2,000 | 39.8028 | 297,274,000 | 2022-08-31 |
| 757 | 2022-09-09 | 118,321,262 | 42,000 | 39.8021 | 297,274,000 | 2022-08-31 |
| 758 | 2022-09-08 | 118,279,262 | 12,000 | 39.7880 | 297,274,000 | 2022-08-31 |
| 759 | 2022-09-07 | 118,267,262 | -2,000 | 39.7839 | 297,274,000 | 2022-08-31 |
| 760 | 2022-09-06 | 118,269,262 | -10,000 | 39.7846 | 297,274,000 | 2022-08-31 |
| 761 | 2022-09-05 | 118,279,262 | 14,000 | 39.7880 | 297,274,000 | 2022-08-31 |
| 762 | 2022-09-02 | 118,265,262 | 34,000 | 39.7833 | 297,274,000 | 2022-08-31 |
| 763 | 2022-09-01 | 118,231,262 | -232,000 | 39.7718 | 297,274,000 | 2022-08-31 |
| 764 | 2022-08-31 | 118,463,262 | 112,000 | 39.8499 | 297,274,000 | 2022-08-31 |
| 765 | 2022-08-30 | 118,351,262 | 18,000 | 39.8122 | 297,274,000 | 2022-07-31 |
| 766 | 2022-08-29 | 118,333,262 | 50,000 | 39.8061 | 297,274,000 | 2022-07-31 |
| 767 | 2022-08-26 | 118,283,262 | -72,000 | 39.7893 | 297,274,000 | 2022-07-31 |
| 768 | 2022-08-25 | 118,355,262 | -12,000 | 39.8135 | 297,274,000 | 2022-07-31 |
| 769 | 2022-08-24 | 118,367,262 | 216,000 | 39.8176 | 297,274,000 | 2022-07-31 |
| 770 | 2022-08-23 | 118,151,262 | 90,000 | 39.7449 | 297,274,000 | 2022-07-31 |
| 771 | 2022-08-22 | 118,061,262 | 80,000 | 39.7146 | 297,274,000 | 2022-07-31 |
| 772 | 2022-08-19 | 117,981,262 | 44,000 | 39.6877 | 297,274,000 | 2022-07-31 |
| 773 | 2022-08-18 | 117,937,262 | -110,000 | 39.6729 | 297,274,000 | 2022-07-31 |
| 774 | 2022-08-17 | 118,047,262 | -58,000 | 39.7099 | 297,274,000 | 2022-07-31 |
| 775 | 2022-08-16 | 118,105,262 | -108,000 | 39.7294 | 297,274,000 | 2022-07-31 |
| 776 | 2022-08-15 | 118,213,262 | -44,000 | 39.7658 | 297,274,000 | 2022-07-31 |
| 777 | 2022-08-12 | 118,257,262 | -84,000 | 39.7806 | 297,274,000 | 2022-07-31 |
| 778 | 2022-08-11 | 118,341,262 | 2,000 | 39.8088 | 297,274,000 | 2022-07-31 |
| 779 | 2022-08-10 | 118,339,262 | 0 | 39.8081 | 297,274,000 | 2022-07-31 |
| 780 | 2022-08-09 | 118,339,262 | -20,000 | 39.8081 | 297,274,000 | 2022-07-31 |
| 781 | 2022-08-08 | 118,359,262 | 2,000 | 39.8149 | 297,274,000 | 2022-07-31 |
| 782 | 2022-08-05 | 118,357,262 | 6,000 | 39.8142 | 297,274,000 | 2022-07-31 |
| 783 | 2022-08-04 | 118,351,262 | -2,000 | 39.8122 | 297,274,000 | 2022-07-31 |
| 784 | 2022-08-03 | 118,353,262 | 4,000 | 39.8129 | 297,274,000 | 2022-07-31 |
| 785 | 2022-08-02 | 118,349,262 | 6,000 | 39.8115 | 297,274,000 | 2022-07-31 |
| 786 | 2022-08-01 | 118,343,262 | 10,000 | 39.8095 | 297,274,000 | 2022-07-31 |
| 787 | 2022-07-29 | 118,333,262 | -28,000 | 39.8061 | 297,274,000 | 2022-06-30 |
| 788 | 2022-07-28 | 118,361,262 | 26,000 | 39.8155 | 297,274,000 | 2022-06-30 |
| 789 | 2022-07-27 | 118,335,262 | 0 | 39.8068 | 297,274,000 | 2022-06-30 |
| 790 | 2022-07-26 | 118,335,262 | -68,000 | 39.8068 | 297,274,000 | 2022-06-30 |
| 791 | 2022-07-25 | 118,403,262 | -12,000 | 39.8297 | 297,274,000 | 2022-06-30 |
| 792 | 2022-07-22 | 118,415,262 | 274,000 | 39.8337 | 297,274,000 | 2022-06-30 |
| 793 | 2022-07-21 | 118,141,262 | 30,000 | 39.7415 | 297,274,000 | 2022-06-30 |
| 794 | 2022-07-20 | 118,111,262 | -36,000 | 39.7314 | 297,274,000 | 2022-06-30 |
| 795 | 2022-07-19 | 118,147,262 | -2,000 | 39.7436 | 297,274,000 | 2022-06-30 |
| 796 | 2022-07-18 | 118,149,262 | -2,000 | 39.7442 | 297,274,000 | 2022-06-30 |
| 797 | 2022-07-15 | 118,151,262 | -84,000 | 39.7449 | 297,274,000 | 2022-06-30 |
| 798 | 2022-07-14 | 118,235,262 | -20,000 | 39.7732 | 297,274,000 | 2022-06-30 |
| 799 | 2022-07-13 | 118,255,262 | 0 | 39.7799 | 297,274,000 | 2022-06-30 |
| 800 | 2022-07-12 | 118,255,262 | 0 | 39.7799 | 297,274,000 | 2022-06-30 |
| 801 | 2022-07-11 | 118,255,262 | 42,000 | 39.7799 | 297,274,000 | 2022-06-30 |
| 802 | 2022-07-08 | 118,213,262 | 0 | 39.7658 | 297,274,000 | 2022-06-30 |
| 803 | 2022-07-07 | 118,213,262 | 16,000 | 39.7658 | 297,274,000 | 2022-06-30 |
| 804 | 2022-07-06 | 118,197,262 | -4,000 | 39.7604 | 297,274,000 | 2022-06-30 |
| 805 | 2022-07-05 | 118,201,262 | 4,316,000 | 39.7617 | 297,274,000 | 2022-06-30 |
| 806 | 2022-07-04 | 113,885,262 | -10,000 | 38.3099 | 297,274,000 | 2022-06-30 |
| 807 | 2022-06-30 | 113,895,262 | -32,000 | 38.3132 | 297,274,000 | 2022-06-30 |
| 808 | 2022-06-29 | 113,927,262 | -52,000 | 38.3240 | 297,274,000 | 2022-05-31 |
| 809 | 2022-06-28 | 113,979,262 | -110,000 | 38.3415 | 297,274,000 | 2022-05-31 |
| 810 | 2022-06-27 | 114,089,262 | 18,000 | 38.3785 | 297,274,000 | 2022-05-31 |
| 811 | 2022-06-24 | 114,071,262 | -78,000 | 38.3724 | 297,274,000 | 2022-05-31 |
| 812 | 2022-06-23 | 114,149,262 | 56,000 | 38.3987 | 297,274,000 | 2022-05-31 |
| 813 | 2022-06-22 | 114,093,262 | 16,000 | 38.3798 | 297,274,000 | 2022-05-31 |
| 814 | 2022-06-21 | 114,077,262 | 30,000 | 38.3744 | 297,274,000 | 2022-05-31 |
| 815 | 2022-06-20 | 114,047,262 | -290,000 | 38.3644 | 297,274,000 | 2022-05-31 |
| 816 | 2022-06-17 | 114,337,262 | -22,000 | 38.4619 | 297,274,000 | 2022-05-31 |
| 817 | 2022-06-16 | 114,359,262 | -26,000 | 38.4693 | 297,274,000 | 2022-05-31 |
| 818 | 2022-06-15 | 114,385,262 | -18,000 | 38.4781 | 297,274,000 | 2022-05-31 |
| 819 | 2022-06-14 | 114,403,262 | -48,000 | 38.4841 | 297,274,000 | 2022-05-31 |
| 820 | 2022-06-13 | 114,451,262 | 140,000 | 38.5003 | 297,274,000 | 2022-05-31 |
| 821 | 2022-06-10 | 114,311,262 | -22,000 | 38.4532 | 297,274,000 | 2022-05-31 |
| 822 | 2022-06-09 | 114,333,262 | -12,000 | 38.4606 | 297,274,000 | 2022-05-31 |
| 823 | 2022-06-08 | 114,345,262 | -2,000 | 38.4646 | 297,274,000 | 2022-05-31 |
| 824 | 2022-06-07 | 114,347,262 | -4,000 | 38.4653 | 297,274,000 | 2022-05-31 |
| 825 | 2022-06-06 | 114,351,262 | 82,000 | 38.4666 | 297,274,000 | 2022-05-31 |
| 826 | 2022-06-02 | 114,269,262 | -46,000 | 38.4390 | 297,274,000 | 2022-05-31 |
| 827 | 2022-06-01 | 114,315,262 | -22,000 | 38.4545 | 297,274,000 | 2022-05-31 |
| 828 | 2022-05-31 | 114,337,262 | 0 | 38.4619 | 297,274,000 | 2022-05-31 |
| 829 | 2022-05-30 | 114,337,262 | 0 | 38.4619 | 297,274,000 | 2022-04-30 |
| 830 | 2022-05-27 | 114,337,262 | 4,000 | 38.4619 | 297,274,000 | 2022-04-30 |
| 831 | 2022-05-26 | 114,333,262 | 38,000 | 38.4606 | 297,274,000 | 2022-04-30 |
| 832 | 2022-05-25 | 114,295,262 | 6,000 | 38.4478 | 297,274,000 | 2022-04-30 |
| 833 | 2022-05-24 | 114,289,262 | -4,000 | 38.4458 | 297,274,000 | 2022-04-30 |
| 834 | 2022-05-23 | 114,293,262 | 0 | 38.4471 | 297,274,000 | 2022-04-30 |
| 835 | 2022-05-20 | 114,293,262 | 0 | 38.4471 | 297,274,000 | 2022-04-30 |
| 836 | 2022-05-19 | 114,293,262 | 18,000 | 38.4471 | 297,274,000 | 2022-04-30 |
| 837 | 2022-05-18 | 114,275,262 | 12,000 | 38.4411 | 297,274,000 | 2022-04-30 |
| 838 | 2022-05-17 | 114,263,262 | -10,000 | 38.4370 | 297,274,000 | 2022-04-30 |
| 839 | 2022-05-16 | 114,273,262 | 22,000 | 38.4404 | 297,274,000 | 2022-04-30 |
| 840 | 2022-05-13 | 114,251,262 | 20,000 | 38.4330 | 297,274,000 | 2022-04-30 |
| 841 | 2022-05-12 | 114,231,262 | 96,000 | 38.4263 | 297,274,000 | 2022-04-30 |
| 842 | 2022-05-11 | 114,135,262 | 58,000 | 38.3940 | 297,274,000 | 2022-04-30 |
| 843 | 2022-05-10 | 114,077,262 | 0 | 38.3744 | 297,274,000 | 2022-04-30 |
| 844 | 2022-05-06 | 114,077,262 | -24,000 | 38.3744 | 297,274,000 | 2022-04-30 |
| 845 | 2022-05-05 | 114,101,262 | -28,000 | 38.3825 | 297,274,000 | 2022-04-30 |
| 846 | 2022-05-04 | 114,129,262 | -22,000 | 38.3919 | 297,274,000 | 2022-04-30 |
| 847 | 2022-05-03 | 114,151,262 | 10,000 | 38.3993 | 297,274,000 | 2022-04-30 |
| 848 | 2022-04-29 | 114,141,262 | -4,000 | 38.3960 | 297,274,000 | 2022-03-31 |
| 849 | 2022-04-28 | 114,145,262 | 30,400 | 38.3973 | 297,274,000 | 2022-03-31 |
| 850 | 2022-04-27 | 114,114,862 | -76,000 | 38.3871 | 297,274,000 | 2022-03-31 |
| 851 | 2022-04-26 | 114,190,862 | -8,000 | 38.4127 | 297,274,000 | 2022-03-31 |
| 852 | 2022-04-25 | 114,198,862 | 4,000 | 38.4154 | 297,274,000 | 2022-03-31 |
| 853 | 2022-04-22 | 114,194,862 | -51,995 | 38.4140 | 297,274,000 | 2022-03-31 |
| 854 | 2022-04-21 | 114,246,857 | -48,000 | 38.4315 | 297,274,000 | 2022-03-31 |
| 855 | 2022-04-20 | 114,294,857 | 48,000 | 38.4476 | 297,274,000 | 2022-03-31 |
| 856 | 2022-04-19 | 114,246,857 | -86,000 | 38.4315 | 297,274,000 | 2022-03-31 |
| 857 | 2022-04-14 | 114,332,857 | -236,000 | 38.4604 | 297,274,000 | 2022-03-31 |
| 858 | 2022-04-13 | 114,568,857 | -32,000 | 38.5398 | 297,274,000 | 2022-03-31 |
| 859 | 2022-04-12 | 114,600,857 | 52,000 | 38.5506 | 297,274,000 | 2022-03-31 |
| 860 | 2022-04-11 | 114,548,857 | 70,000 | 38.5331 | 297,274,000 | 2022-03-31 |
| 861 | 2022-04-08 | 114,478,857 | 174,000 | 38.5095 | 297,274,000 | 2022-03-31 |
| 862 | 2022-04-07 | 114,304,857 | 52,000 | 38.4510 | 297,274,000 | 2022-03-31 |
| 863 | 2022-04-06 | 114,252,857 | 4,000 | 38.4335 | 297,274,000 | 2022-03-31 |
| 864 | 2022-04-04 | 114,248,857 | 4,000 | 38.4322 | 297,274,000 | 2022-03-31 |
| 865 | 2022-04-01 | 114,244,857 | -18,000 | 38.4308 | 297,274,000 | 2022-03-31 |
| 866 | 2022-03-31 | 114,262,857 | 46,000 | 38.4369 | 297,274,000 | 2022-03-31 |
| 867 | 2022-03-30 | 114,216,857 | 42,000 | 38.4214 | 297,274,000 | 2022-02-28 |
| 868 | 2022-03-29 | 114,174,857 | 10,000 | 38.4073 | 297,274,000 | 2022-02-28 |
| 869 | 2022-03-28 | 114,164,857 | -20,000 | 38.4039 | 297,274,000 | 2022-02-28 |
| 870 | 2022-03-25 | 114,184,857 | 4,000 | 38.4106 | 297,274,000 | 2022-02-28 |
| 871 | 2022-03-24 | 114,180,857 | 0 | 38.4093 | 297,274,000 | 2022-02-28 |
| 872 | 2022-03-23 | 114,180,857 | -8,000 | 38.4093 | 297,274,000 | 2022-02-28 |
| 873 | 2022-03-22 | 114,188,857 | -66,000 | 38.4120 | 297,274,000 | 2022-02-28 |
| 874 | 2022-03-21 | 114,254,857 | 28,000 | 38.4342 | 297,274,000 | 2022-02-28 |
| 875 | 2022-03-18 | 114,226,857 | -246,000 | 38.4248 | 297,274,000 | 2022-02-28 |
| 876 | 2022-03-17 | 114,472,857 | -58,000 | 38.5075 | 297,274,000 | 2022-02-28 |
| 877 | 2022-03-16 | 114,530,857 | -92,000 | 38.5270 | 297,274,000 | 2022-02-28 |
| 878 | 2022-03-15 | 114,622,857 | 38,000 | 38.5580 | 297,274,000 | 2022-02-28 |
| 879 | 2022-03-14 | 114,584,857 | -316,000 | 38.5452 | 297,274,000 | 2022-02-28 |
| 880 | 2022-03-11 | 114,900,857 | 250,000 | 38.6515 | 297,274,000 | 2022-02-28 |
| 881 | 2022-03-10 | 114,650,857 | 158,000 | 38.5674 | 297,274,000 | 2022-02-28 |
| 882 | 2022-03-09 | 114,492,857 | 748,000 | 38.5143 | 297,274,000 | 2022-02-28 |
| 883 | 2022-03-08 | 113,744,857 | -22,000 | 38.2626 | 297,274,000 | 2022-02-28 |
| 884 | 2022-03-07 | 113,766,857 | -76,000 | 38.2700 | 297,274,000 | 2022-02-28 |
| 885 | 2022-03-04 | 113,842,857 | 56,000 | 38.2956 | 297,274,000 | 2022-02-28 |
| 886 | 2022-03-03 | 113,786,857 | 2,000 | 38.2768 | 297,274,000 | 2022-02-28 |
| 887 | 2022-03-02 | 113,784,857 | -138,000 | 38.2761 | 297,274,000 | 2022-02-28 |
| 888 | 2022-03-01 | 113,922,857 | -262,000 | 38.3225 | 297,274,000 | 2022-02-28 |
| 889 | 2022-02-28 | 114,184,857 | 372,000 | 38.4106 | 297,274,000 | 2022-02-28 |
| 890 | 2022-02-25 | 113,812,857 | -6,000 | 38.2855 | 297,274,000 | 2022-01-31 |
| 891 | 2022-02-24 | 113,818,857 | 32,000 | 38.2875 | 297,274,000 | 2022-01-31 |
| 892 | 2022-02-23 | 113,786,857 | 0 | 38.2768 | 297,274,000 | 2022-01-31 |
| 893 | 2022-02-22 | 113,786,857 | 6,000 | 38.2768 | 297,274,000 | 2022-01-31 |
| 894 | 2022-02-21 | 113,780,857 | -70,000 | 38.2747 | 297,274,000 | 2022-01-31 |
| 895 | 2022-02-18 | 113,850,857 | 96,000 | 38.2983 | 297,274,000 | 2022-01-31 |
| 896 | 2022-02-17 | 113,754,857 | -66,000 | 38.2660 | 297,274,000 | 2022-01-31 |
| 897 | 2022-02-16 | 113,820,857 | -62,000 | 38.2882 | 297,274,000 | 2022-01-31 |
| 898 | 2022-02-15 | 113,882,857 | -20,000 | 38.3091 | 297,274,000 | 2022-01-31 |
| 899 | 2022-02-14 | 113,902,857 | -170,000 | 38.3158 | 297,274,000 | 2022-01-31 |
| 900 | 2022-02-11 | 114,072,857 | -304,000 | 38.3730 | 297,274,000 | 2022-01-31 |
| 901 | 2022-02-10 | 114,376,857 | 36,000 | 38.4752 | 297,274,000 | 2022-01-31 |
| 902 | 2022-02-09 | 114,340,857 | 16,000 | 38.4631 | 297,274,000 | 2022-01-31 |
| 903 | 2022-02-08 | 114,324,857 | 38,000 | 38.4577 | 297,274,000 | 2022-01-31 |
| 904 | 2022-02-07 | 114,286,857 | 36,000 | 38.4450 | 297,274,000 | 2022-01-31 |
| 905 | 2022-02-04 | 114,250,857 | -186,000 | 38.4328 | 297,274,000 | 2022-01-31 |
| 906 | 2022-01-31 | 114,436,857 | 0 | 38.4954 | 297,274,000 | 2022-01-31 |
| 907 | 2022-01-28 | 114,436,857 | -6,000 | 38.4954 | 297,274,000 | 2021-12-31 |
| 908 | 2022-01-27 | 114,442,857 | 22,000 | 38.4974 | 297,274,000 | 2021-12-31 |
| 909 | 2022-01-26 | 114,420,857 | -262,000 | 38.4900 | 297,274,000 | 2021-12-31 |
| 910 | 2022-01-25 | 114,682,857 | -56,000 | 38.5782 | 297,274,000 | 2021-12-31 |
| 911 | 2022-01-24 | 114,738,857 | 162,000 | 38.5970 | 297,274,000 | 2021-12-31 |
| 912 | 2022-01-21 | 114,576,857 | 54,000 | 38.5425 | 297,274,000 | 2021-12-31 |
| 913 | 2022-01-20 | 114,522,857 | 282,000 | 38.5243 | 297,274,000 | 2021-12-31 |
| 914 | 2022-01-19 | 114,240,857 | 352,000 | 38.4295 | 297,274,000 | 2021-12-31 |
| 915 | 2022-01-18 | 113,888,857 | 308,000 | 38.3111 | 297,274,000 | 2021-12-31 |
| 916 | 2022-01-17 | 113,580,857 | 100,000 | 38.2075 | 297,274,000 | 2021-12-31 |
| 917 | 2022-01-14 | 113,480,857 | 364,000 | 38.1738 | 297,274,000 | 2021-12-31 |
| 918 | 2022-01-13 | 113,116,857 | 222,000 | 38.0514 | 297,274,000 | 2021-12-31 |
| 919 | 2022-01-12 | 112,894,857 | 50,000 | 37.9767 | 297,274,000 | 2021-12-31 |
| 920 | 2022-01-11 | 112,844,857 | -36,000 | 37.9599 | 297,274,000 | 2021-12-31 |
| 921 | 2022-01-10 | 112,880,857 | -212,000 | 37.9720 | 297,274,000 | 2021-12-31 |
| 922 | 2022-01-07 | 113,092,857 | 12,000 | 38.0433 | 297,274,000 | 2021-12-31 |
| 923 | 2022-01-06 | 113,080,857 | 140,000 | 38.0393 | 297,274,000 | 2021-12-31 |
| 924 | 2022-01-05 | 112,940,857 | 200,000 | 37.9922 | 297,274,000 | 2021-12-31 |
| 925 | 2022-01-04 | 112,740,857 | 16,000 | 37.9249 | 297,274,000 | 2021-12-31 |
| 926 | 2022-01-03 | 112,724,857 | 46,000 | 37.9195 | 297,274,000 | 2021-12-31 |
| 927 | 2021-12-31 | 112,678,857 | 0 | 37.9040 | 297,274,000 | 2021-12-31 |
| 928 | 2021-12-30 | 112,678,857 | -118,000 | 37.9040 | 297,274,000 | 2021-11-30 |
| 929 | 2021-12-29 | 112,796,857 | -42,000 | 37.9437 | 297,274,000 | 2021-11-30 |
| 930 | 2021-12-28 | 112,838,857 | 0 | 37.9579 | 297,274,000 | 2021-11-30 |
| 931 | 2021-12-24 | 112,838,857 | 0 | 37.9579 | 297,274,000 | 2021-11-30 |
| 932 | 2021-12-23 | 112,838,857 | 2,000 | 37.9579 | 297,274,000 | 2021-11-30 |
| 933 | 2021-12-22 | 112,836,857 | -334,000 | 37.9572 | 297,274,000 | 2021-11-30 |
| 934 | 2021-12-21 | 113,170,857 | 64,000 | 38.0695 | 297,274,000 | 2021-11-30 |
| 935 | 2021-12-20 | 113,106,857 | 10,000 | 38.0480 | 297,274,000 | 2021-11-30 |
| 936 | 2021-12-17 | 113,096,857 | 84,000 | 38.0447 | 297,274,000 | 2021-11-30 |
| 937 | 2021-12-16 | 113,012,857 | 18,000 | 38.0164 | 297,274,000 | 2021-11-30 |
| 938 | 2021-12-15 | 112,994,857 | 50,000 | 38.0103 | 297,274,000 | 2021-11-30 |
| 939 | 2021-12-14 | 112,944,857 | 38,000 | 37.9935 | 297,274,000 | 2021-11-30 |
| 940 | 2021-12-13 | 112,906,857 | 12,000 | 37.9807 | 297,274,000 | 2021-11-30 |
| 941 | 2021-12-10 | 112,894,857 | 304,000 | 37.9767 | 297,274,000 | 2021-11-30 |
| 942 | 2021-12-09 | 112,590,857 | 34,000 | 37.8744 | 297,274,000 | 2021-11-30 |
| 943 | 2021-12-08 | 112,556,857 | -34,000 | 37.8630 | 297,274,000 | 2021-11-30 |
| 944 | 2021-12-07 | 112,590,857 | 90,000 | 37.8744 | 297,274,000 | 2021-11-30 |
| 945 | 2021-12-06 | 112,500,857 | -60,000 | 37.8442 | 297,274,000 | 2021-11-30 |
| 946 | 2021-12-03 | 112,560,857 | 58,000 | 37.8643 | 297,274,000 | 2021-11-30 |
| 947 | 2021-12-02 | 112,502,857 | 110,000 | 37.8448 | 297,274,000 | 2021-11-30 |
| 948 | 2021-12-01 | 112,392,857 | 12,000 | 37.8078 | 297,274,000 | 2021-11-30 |
| 949 | 2021-11-30 | 112,380,857 | 252,000 | 37.8038 | 297,274,000 | 2021-11-30 |
| 950 | 2021-11-29 | 112,128,857 | 38,000 | 37.7190 | 297,274,000 | 2021-10-31 |
| 951 | 2021-11-26 | 112,090,857 | -2,000 | 37.7062 | 297,274,000 | 2021-10-31 |
| 952 | 2021-11-25 | 112,092,857 | 152,000 | 37.7069 | 297,274,000 | 2021-10-31 |
| 953 | 2021-11-24 | 111,940,857 | -26,000 | 37.6558 | 297,274,000 | 2021-10-31 |
| 954 | 2021-11-23 | 111,966,857 | -138,000 | 37.6645 | 297,274,000 | 2021-10-31 |
| 955 | 2021-11-22 | 112,104,857 | -108,000 | 37.7110 | 297,274,000 | 2021-10-31 |
| 956 | 2021-11-19 | 112,212,857 | 52,000 | 37.7473 | 297,274,000 | 2021-10-31 |
| 957 | 2021-11-18 | 112,160,857 | -396,000 | 37.7298 | 297,274,000 | 2021-10-31 |
| 958 | 2021-11-17 | 112,556,857 | -166,000 | 37.8630 | 297,274,000 | 2021-10-31 |
| 959 | 2021-11-16 | 112,722,857 | -592,000 | 37.9188 | 297,274,000 | 2021-10-31 |
| 960 | 2021-11-15 | 113,314,857 | 18,000 | 38.1180 | 297,274,000 | 2021-10-31 |
| 961 | 2021-11-12 | 113,296,857 | -2,000 | 38.1119 | 297,274,000 | 2021-10-31 |
| 962 | 2021-11-11 | 113,298,857 | 26,000 | 38.1126 | 297,274,000 | 2021-10-31 |
| 963 | 2021-11-10 | 113,272,857 | -98,000 | 38.1039 | 297,274,000 | 2021-10-31 |
| 964 | 2021-11-09 | 113,370,857 | -136,000 | 38.1368 | 297,274,000 | 2021-10-31 |
| 965 | 2021-11-08 | 113,506,857 | -32,000 | 38.1826 | 297,274,000 | 2021-10-31 |
| 966 | 2021-11-05 | 113,538,857 | 0 | 38.1933 | 297,274,000 | 2021-10-31 |
| 967 | 2021-11-04 | 113,538,857 | -186,000 | 38.1933 | 297,274,000 | 2021-10-31 |
| 968 | 2021-11-03 | 113,724,857 | 20,000 | 38.2559 | 297,274,000 | 2021-10-31 |
| 969 | 2021-11-02 | 113,704,857 | 16,000 | 38.2492 | 297,274,000 | 2021-10-31 |
| 970 | 2021-11-01 | 113,688,857 | -22,000 | 38.2438 | 297,274,000 | 2021-10-31 |
| 971 | 2021-10-29 | 113,710,857 | -288,000 | 38.2512 | 297,274,000 | 2021-09-30 |
| 972 | 2021-10-28 | 113,998,857 | -176,000 | 38.3481 | 297,274,000 | 2021-09-30 |
| 973 | 2021-10-27 | 114,174,857 | 4,000 | 38.4073 | 297,274,000 | 2021-09-30 |
| 974 | 2021-10-26 | 114,170,857 | -38,000 | 38.4059 | 297,274,000 | 2021-09-30 |
| 975 | 2021-10-25 | 114,208,857 | -2,000 | 38.4187 | 297,274,000 | 2021-09-30 |
| 976 | 2021-10-22 | 114,210,857 | 58,000 | 38.4194 | 297,274,000 | 2021-09-30 |
| 977 | 2021-10-21 | 114,152,857 | 0 | 38.3999 | 297,274,000 | 2021-09-30 |
| 978 | 2021-10-20 | 114,152,857 | -129,000 | 38.3999 | 297,274,000 | 2021-09-30 |
| 979 | 2021-10-19 | 114,281,857 | -318,000 | 38.4433 | 297,274,000 | 2021-09-30 |
| 980 | 2021-10-18 | 114,599,857 | -192,000 | 38.5502 | 297,274,000 | 2021-09-30 |
| 981 | 2021-10-15 | 114,791,857 | -126,000 | 38.6148 | 297,274,000 | 2021-09-30 |
| 982 | 2021-10-12 | 114,917,857 | 12,000 | 38.6572 | 297,274,000 | 2021-09-30 |
| 983 | 2021-10-11 | 114,905,857 | -6,000 | 38.6532 | 297,274,000 | 2021-09-30 |
| 984 | 2021-10-08 | 114,911,857 | 12,000 | 38.6552 | 297,274,000 | 2021-09-30 |
| 985 | 2021-10-07 | 114,899,857 | 44,000 | 38.6512 | 297,274,000 | 2021-09-30 |
| 986 | 2021-10-06 | 114,855,857 | -8,000 | 38.6364 | 297,274,000 | 2021-09-30 |
| 987 | 2021-10-05 | 114,863,857 | 284,000 | 38.6391 | 297,274,000 | 2021-09-30 |
| 988 | 2021-10-04 | 114,579,857 | 68,000 | 38.5435 | 297,274,000 | 2021-09-30 |
| 989 | 2021-09-30 | 114,511,857 | -166,000 | 38.5206 | 297,274,000 | 2021-09-30 |
| 990 | 2021-09-29 | 114,677,857 | -46,000 | 38.5765 | 297,274,000 | 2021-08-31 |
| 991 | 2021-09-28 | 114,723,857 | -66,000 | 38.5920 | 297,274,000 | 2021-08-31 |
| 992 | 2021-09-27 | 114,789,857 | 34,000 | 38.6142 | 297,274,000 | 2021-08-31 |
| 993 | 2021-09-24 | 114,755,857 | -28,000 | 38.6027 | 297,274,000 | 2021-08-31 |
| 994 | 2021-09-23 | 114,783,857 | 130,000 | 38.6121 | 297,274,000 | 2021-08-31 |
| 995 | 2021-09-21 | 114,653,857 | -180,000 | 38.5684 | 297,274,000 | 2021-08-31 |
| 996 | 2021-09-20 | 114,833,857 | -172,000 | 38.6290 | 297,274,000 | 2021-08-31 |
| 997 | 2021-09-17 | 115,005,857 | -66,000 | 38.6868 | 297,274,000 | 2021-08-31 |
| 998 | 2021-09-16 | 115,071,857 | -114,000 | 38.7090 | 297,274,000 | 2021-08-31 |
| 999 | 2021-09-15 | 115,185,857 | -54,000 | 38.7474 | 297,274,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 115,239,857 | 648,000 | 38.7655 | 297,274,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 114,591,857 | 12,000 | 38.5476 | 297,274,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 114,579,857 | -60,000 | 38.5435 | 297,274,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 114,639,857 | 12,000 | 38.5637 | 297,274,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 114,627,857 | 252,000 | 38.5597 | 297,274,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 114,375,857 | -12,000 | 38.4749 | 297,274,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 114,387,857 | 89,000 | 38.4789 | 297,274,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 114,298,857 | 0 | 38.4490 | 297,274,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 114,298,857 | 40,000 | 38.4490 | 297,274,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 114,258,857 | -54,000 | 38.4355 | 297,274,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 114,312,857 | -98,000 | 38.4537 | 297,274,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 114,410,857 | 76,000 | 38.4867 | 297,274,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 114,334,857 | 4,000 | 38.4611 | 297,274,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 114,330,857 | -18,000 | 38.4598 | 297,274,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 114,348,857 | -42,000 | 38.4658 | 297,274,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 114,390,857 | -94,000 | 38.4799 | 297,274,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 114,484,857 | 40,000 | 38.5116 | 297,274,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 114,444,857 | -84,490 | 38.4981 | 297,274,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 114,529,347 | -606,000 | 38.5265 | 297,274,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 115,135,347 | -62,000 | 38.7304 | 297,274,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 115,197,347 | 32,000 | 38.7512 | 297,274,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 115,165,347 | -20,000 | 38.7405 | 297,274,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 115,185,347 | -18,000 | 38.7472 | 297,274,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 115,203,347 | 64,000 | 38.7533 | 297,274,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 115,139,347 | -74,000 | 38.7317 | 297,274,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 115,213,347 | -122,000 | 38.7566 | 297,274,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 115,335,347 | -10,000 | 38.7977 | 297,274,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 115,345,347 | -16,000 | 38.8010 | 297,274,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 115,361,347 | 44,000 | 38.8064 | 297,274,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 115,317,347 | -26,000 | 38.7916 | 297,274,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 115,343,347 | -302,000 | 38.8003 | 297,274,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 115,645,347 | -66,000 | 38.9019 | 297,274,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 115,711,347 | -338,000 | 38.9241 | 297,274,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 116,049,347 | -748,000 | 39.0378 | 297,274,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 116,797,347 | -80,000 | 39.2895 | 297,274,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 116,877,347 | 60,000 | 39.3164 | 297,274,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 116,817,347 | -112,000 | 39.2962 | 297,274,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 116,929,347 | 376,000 | 39.3339 | 297,274,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 116,553,347 | 241,990 | 39.2074 | 297,274,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 116,311,357 | 816,000 | 39.1260 | 297,274,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 115,495,357 | 738,000 | 38.8515 | 297,274,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 114,757,357 | 86,000 | 38.6032 | 297,274,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 114,671,357 | 108,000 | 38.5743 | 297,274,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 114,563,357 | -124,000 | 38.5380 | 297,274,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 114,687,357 | 154,000 | 38.5797 | 297,274,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 114,533,357 | -158,000 | 38.5279 | 297,274,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 114,691,357 | 766,000 | 38.5810 | 297,274,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 113,925,357 | 336,000 | 38.3234 | 297,274,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 113,589,357 | -2,000 | 38.2103 | 297,274,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 113,591,357 | 124,000 | 38.2110 | 297,274,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 113,467,357 | 140,000 | 38.1693 | 297,274,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 113,327,357 | 296,000 | 38.1222 | 297,274,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 113,031,357 | 50,000 | 38.0226 | 297,274,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 112,981,357 | -2,000 | 38.0058 | 297,274,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 112,983,357 | -350,000 | 38.0065 | 297,274,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 113,333,357 | -142,000 | 38.1242 | 297,274,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 113,475,357 | 62,000 | 38.1720 | 297,274,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 113,413,357 | -12,000 | 38.1511 | 297,274,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 113,425,357 | -6,000 | 38.1552 | 297,274,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 113,431,357 | 172,000 | 38.1572 | 297,274,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 113,259,357 | -302,000 | 38.0993 | 297,274,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 113,561,357 | -44,000 | 38.2009 | 297,274,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 113,605,357 | 62,000 | 38.2157 | 297,274,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 113,543,357 | 92,000 | 38.1948 | 297,274,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 113,451,357 | 18,000 | 38.1639 | 297,274,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 113,433,357 | 142,000 | 38.1578 | 297,274,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 113,291,357 | -40,000 | 38.1101 | 297,274,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 113,331,357 | 2,000 | 38.1235 | 297,274,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 113,329,357 | -100,000 | 38.1229 | 297,274,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 113,429,357 | -12,000 | 38.1565 | 297,274,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 113,441,357 | -138,000 | 38.1605 | 297,274,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 113,579,357 | 8,000 | 38.2070 | 297,274,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 113,571,357 | 6,000 | 38.2043 | 297,274,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 113,565,357 | -86,000 | 38.2023 | 297,274,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 113,651,357 | 162,000 | 38.2312 | 297,274,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 113,489,357 | -162,000 | 38.1767 | 297,274,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 113,651,357 | -46,000 | 38.2312 | 297,274,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 113,697,357 | 24,000 | 38.2467 | 297,274,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 113,673,357 | -232,000 | 38.2386 | 297,274,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 113,905,357 | 100,000 | 38.3166 | 297,274,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 113,805,357 | -710,000 | 38.2830 | 297,274,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 114,515,357 | -38,000 | 38.5218 | 297,274,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 114,553,357 | 40,000 | 38.5346 | 297,274,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 114,513,357 | 12,000 | 38.5211 | 297,274,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 114,501,357 | -486,000 | 38.5171 | 297,274,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 114,987,357 | -316,000 | 38.6806 | 297,274,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 115,303,357 | 1,562,000 | 38.7869 | 297,274,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 113,741,357 | 778,000 | 38.2615 | 297,274,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 112,963,357 | 380,000 | 37.9997 | 297,274,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 112,583,357 | -12,000 | 37.8719 | 297,274,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 112,595,357 | 44,000 | 37.8760 | 297,274,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 112,551,357 | -2,000 | 37.8612 | 297,274,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 112,553,357 | -2,000 | 37.8618 | 297,274,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 112,555,357 | -52,000 | 37.8625 | 297,274,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 112,607,357 | 114,000 | 37.8800 | 297,274,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 112,493,357 | 66,000 | 37.8416 | 297,274,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 112,427,357 | 10,000 | 37.8194 | 297,274,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 112,417,357 | -346,000 | 37.8161 | 297,274,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 112,763,357 | -10,000 | 37.9325 | 297,274,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 112,773,357 | -214,000 | 37.9358 | 297,274,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 112,987,357 | 52,000 | 38.0078 | 297,274,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 112,935,357 | -14,000 | 37.9903 | 297,274,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 112,949,357 | 80,000 | 37.9950 | 297,274,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 112,869,357 | 6,000 | 37.9681 | 297,274,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 112,863,357 | 10,000 | 37.9661 | 297,274,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 112,853,357 | 74,000 | 37.9627 | 297,274,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 112,779,357 | 78,000 | 37.9378 | 297,274,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 112,701,357 | -56,000 | 37.9116 | 297,274,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 112,757,357 | -8,000 | 37.9304 | 297,274,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 112,765,357 | 40,000 | 37.9331 | 297,274,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 112,725,357 | -88,000 | 37.9197 | 297,274,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 112,813,357 | 32,000 | 37.9493 | 297,274,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 112,781,357 | 16,000 | 37.9385 | 297,274,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 112,765,357 | -96,000 | 37.9331 | 297,274,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 112,861,357 | -8,000 | 37.9654 | 297,274,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 112,869,357 | 8,000 | 37.9681 | 297,274,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 112,861,357 | -112,000 | 37.9654 | 297,274,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 112,973,357 | 10,000 | 38.0031 | 297,274,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 112,963,357 | 16,000 | 37.9997 | 297,274,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 112,947,357 | 2,000 | 37.9944 | 297,274,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 112,945,357 | 74,000 | 37.9937 | 297,274,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 112,871,357 | 40,000 | 37.9688 | 297,274,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 112,831,357 | -52,000 | 37.9553 | 297,274,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 112,883,357 | -68,000 | 37.9728 | 297,274,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 112,951,357 | -38,000 | 37.9957 | 297,274,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 112,989,357 | -66,000 | 38.0085 | 297,274,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 113,055,357 | 34,000 | 38.0307 | 297,274,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 113,021,357 | -50,000 | 38.0193 | 297,274,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 113,071,357 | -74,000 | 38.0361 | 297,274,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 113,145,357 | 70,000 | 38.0610 | 297,274,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 113,075,357 | -38,000 | 38.0374 | 297,274,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 113,113,357 | -274,000 | 38.0502 | 297,274,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 113,387,357 | -130,000 | 38.1424 | 297,274,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 113,517,357 | -100,000 | 38.1861 | 297,274,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 113,617,357 | -156,000 | 38.2197 | 297,274,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 113,773,357 | 42,000 | 38.2722 | 297,274,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 113,731,357 | -1,462,000 | 38.2581 | 297,274,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 115,193,357 | -776,000 | 38.7499 | 297,274,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 115,969,357 | 1,270,000 | 39.0109 | 297,274,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 114,699,357 | -4,000 | 38.5837 | 297,274,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 114,703,357 | -126,000 | 38.5851 | 297,274,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 114,829,357 | 912,000 | 38.6274 | 297,274,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 113,917,357 | -92,000 | 38.3207 | 297,274,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 114,009,357 | 64,000 | 38.3516 | 297,274,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 113,945,357 | -40,000 | 38.3301 | 297,274,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 113,985,357 | 0 | 38.3435 | 297,274,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 113,985,357 | -194,000 | 38.3435 | 297,274,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 114,179,357 | -78,000 | 38.4088 | 297,274,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 114,257,357 | -84,000 | 38.4350 | 297,274,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 114,341,357 | -2,000 | 38.4633 | 297,274,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 114,343,357 | -260,000 | 38.4640 | 297,274,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 114,603,357 | -20,000 | 38.5514 | 297,274,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 114,623,357 | 70,000 | 38.5582 | 297,274,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 114,553,357 | -44,000 | 38.5346 | 297,274,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 114,597,357 | 366,000 | 38.5494 | 297,274,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 114,231,357 | -32,000 | 38.4263 | 297,274,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 114,263,357 | -40,000 | 38.4371 | 297,274,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 114,303,357 | 42,130 | 38.4505 | 297,274,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 114,261,227 | 546,000 | 38.4363 | 297,274,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 113,715,227 | -34,000 | 38.2527 | 297,274,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 113,749,227 | 310,000 | 38.2641 | 297,274,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 113,439,227 | -12,000 | 38.1598 | 297,274,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 113,451,227 | 38,000 | 38.1639 | 297,274,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 113,413,227 | -12,000 | 38.1511 | 297,274,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 113,425,227 | 210,000 | 38.1551 | 297,274,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 113,215,227 | 20,000 | 38.0845 | 297,274,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 113,195,227 | -102,000 | 38.0777 | 297,274,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 113,297,227 | 62,000 | 38.1121 | 297,274,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 113,235,227 | 46,000 | 38.0912 | 297,274,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 113,189,227 | 42,000 | 38.0757 | 297,274,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 113,147,227 | 58,000 | 38.0616 | 297,274,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 113,089,227 | 30,000 | 38.0421 | 297,274,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 113,059,227 | -4,000 | 38.0320 | 297,274,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 113,063,227 | -134,000 | 38.0333 | 297,274,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 113,197,227 | 0 | 38.0784 | 297,274,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 113,197,227 | -96,000 | 38.0784 | 297,274,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 113,293,227 | -184,000 | 38.1107 | 297,274,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 113,477,227 | -8,000 | 38.1726 | 297,274,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 113,485,227 | 0 | 38.1753 | 297,274,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 113,485,227 | 128,000 | 38.1753 | 297,274,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 113,357,227 | -46,000 | 38.1322 | 297,274,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 113,403,227 | -2,000 | 38.1477 | 297,274,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 113,405,227 | 20,000 | 38.1484 | 297,274,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 113,385,227 | 20,000 | 38.1417 | 297,274,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 113,365,227 | -30,000 | 38.1349 | 297,274,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 113,395,227 | 30,000 | 38.1450 | 297,274,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 113,365,227 | -80,000 | 38.1349 | 297,274,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 113,445,227 | -30,000 | 38.1618 | 297,274,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 113,475,227 | -276,000 | 38.1719 | 297,274,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 113,751,227 | 100,000 | 38.2648 | 297,274,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 113,651,227 | 2,000 | 38.2311 | 297,274,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 113,649,227 | -66,000 | 38.2305 | 297,274,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 113,715,227 | -20,000 | 38.2527 | 297,274,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 113,735,227 | -16,000 | 38.2594 | 297,274,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 113,751,227 | -3,200 | 38.2648 | 297,274,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 113,754,427 | 186,000 | 38.2659 | 297,274,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 113,568,427 | 0 | 38.2033 | 297,274,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 113,568,427 | 0 | 38.2033 | 297,274,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 113,568,427 | -276,000 | 38.2033 | 297,274,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 113,844,427 | -262,000 | 38.2961 | 297,274,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 114,106,427 | -120,000 | 38.3843 | 297,274,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 114,226,427 | 78,000 | 38.4246 | 297,274,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 114,148,427 | -8,000 | 38.3984 | 297,274,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 114,156,427 | -40,000 | 38.4011 | 297,274,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 114,196,427 | 18,000 | 38.4145 | 297,274,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 114,178,427 | -46,000 | 38.4085 | 297,274,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 114,224,427 | -12,000 | 38.4240 | 297,274,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 114,236,427 | -2,000 | 38.4280 | 297,274,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 114,238,427 | -2,000 | 38.4287 | 297,274,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 114,240,427 | 252,000 | 38.4293 | 297,274,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 113,988,427 | 98,000 | 38.3446 | 297,274,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 113,890,427 | 0 | 38.3116 | 297,274,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 113,890,427 | 52,000 | 38.3116 | 297,274,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 113,838,427 | 40,000 | 38.2941 | 297,274,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 113,798,427 | 10,000 | 38.2807 | 297,274,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 113,788,427 | 138,000 | 38.2773 | 297,274,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 113,650,427 | 78,000 | 38.2309 | 297,274,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 113,572,427 | -8,000 | 38.2046 | 297,274,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 113,580,427 | 20,000 | 38.2073 | 297,274,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 113,560,427 | 30,000 | 38.2006 | 297,274,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 113,530,427 | 6,000 | 38.1905 | 297,274,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 113,524,427 | 78,000 | 38.1885 | 297,274,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 113,446,427 | -86,000 | 38.1622 | 297,274,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 113,532,427 | -4,000 | 38.1912 | 297,274,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 113,536,427 | 38,000 | 38.1925 | 297,274,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 113,498,427 | 32,000 | 38.1797 | 297,274,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 113,466,427 | -34,000 | 38.1690 | 297,274,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 113,500,427 | 156,000 | 38.1804 | 297,274,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 113,344,427 | -76,000 | 38.1279 | 297,274,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 113,420,427 | 0 | 38.1535 | 297,274,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 113,420,427 | 0 | 38.1535 | 297,274,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 113,420,427 | 6,000 | 38.1535 | 297,274,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 113,414,427 | 12,000 | 38.1515 | 297,274,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 113,402,427 | -14,000 | 38.1474 | 297,274,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 113,416,427 | -88,000 | 38.1522 | 297,274,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 113,504,427 | 22,000 | 38.1818 | 297,274,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 113,482,427 | 136,000 | 38.1744 | 297,274,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 113,346,427 | -42,000 | 38.1286 | 297,274,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 113,388,427 | 150,000 | 38.1427 | 297,274,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 113,238,427 | 6,000 | 38.0923 | 297,274,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 113,232,427 | -32,000 | 38.0903 | 297,274,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 113,264,427 | -18,000 | 38.1010 | 297,274,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 113,282,427 | 4,000 | 38.1071 | 297,274,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 113,278,427 | 14,000 | 38.1057 | 297,274,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 113,264,427 | 0 | 38.1010 | 297,274,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 113,264,427 | 80,000 | 38.1010 | 297,274,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 113,184,427 | -40,000 | 38.0741 | 297,274,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 113,224,427 | -54,000 | 38.0876 | 297,274,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 113,278,427 | -2,000 | 38.1057 | 297,274,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 113,280,427 | -14,000 | 38.1064 | 297,274,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 113,294,427 | 10,000 | 38.1111 | 297,274,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 113,284,427 | -50,000 | 38.1077 | 297,274,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 113,334,427 | 50,000 | 38.1246 | 297,274,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 113,284,427 | -123,600 | 38.1077 | 297,274,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 113,408,027 | 42,000 | 38.1493 | 297,274,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 113,366,027 | 214,000 | 38.1352 | 297,274,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 113,152,027 | 1,284,000 | 38.0632 | 297,274,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 111,868,027 | 18,000 | 37.6313 | 297,274,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 111,850,027 | -94,000 | 37.6252 | 297,274,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 111,944,027 | -90,000 | 37.6569 | 297,274,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 112,034,027 | 40,000 | 37.6871 | 297,274,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 111,994,027 | 156,000 | 37.6737 | 297,274,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 111,838,027 | 4,000 | 37.6212 | 297,274,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 111,834,027 | -416,000 | 37.6198 | 297,274,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 112,250,027 | 572,000 | 37.7598 | 297,274,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 111,678,027 | -176,000 | 37.5674 | 297,274,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 111,854,027 | 154,000 | 37.6266 | 297,274,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 111,700,027 | 6,000 | 37.5748 | 297,274,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 111,694,027 | -96,000 | 37.5728 | 297,274,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 111,790,027 | -260,000 | 37.6050 | 297,274,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 112,050,027 | 198,000 | 37.6925 | 297,274,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 111,852,027 | -92,000 | 37.6259 | 297,274,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 111,944,027 | 42,000 | 37.6569 | 297,274,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 111,902,027 | 134,000 | 37.6427 | 297,274,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 111,768,027 | 300,000 | 37.5976 | 297,274,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 111,468,027 | 154,000 | 37.4967 | 297,274,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 111,314,027 | 324,000 | 37.4449 | 297,274,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 110,990,027 | -238,000 | 37.3359 | 297,274,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 111,228,027 | -50,000 | 37.4160 | 297,274,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 111,278,027 | -550,000 | 37.4328 | 297,274,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 111,828,027 | 478,000 | 37.6178 | 297,274,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 111,350,027 | -102,000 | 37.4570 | 297,274,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 111,452,027 | -58,000 | 37.4913 | 297,274,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 111,510,027 | -164,000 | 37.5109 | 297,274,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 111,674,027 | -54,080 | 37.5660 | 297,274,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 111,728,107 | -61,000 | 37.5842 | 297,274,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 111,789,107 | 190,000 | 37.6047 | 297,274,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 111,599,107 | 522,000 | 37.5408 | 297,274,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 111,077,107 | 20,000 | 37.3652 | 297,274,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 111,057,107 | -430,000 | 37.3585 | 297,274,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 111,487,107 | -4,870,000 | 37.5031 | 297,274,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 116,357,107 | 34,000 | 39.1414 | 297,274,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 116,323,107 | -1,040,000 | 39.1299 | 297,274,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 117,363,107 | 188,000 | 39.4798 | 297,274,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 117,175,107 | -40,000 | 39.4165 | 297,274,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 117,215,107 | 70,000 | 39.4300 | 297,274,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 117,145,107 | 42,000 | 39.4064 | 297,274,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 117,103,107 | 72,000 | 39.3923 | 297,274,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 117,031,107 | -122,000 | 39.3681 | 297,274,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 117,153,107 | -114,000 | 39.4091 | 297,274,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 117,267,107 | 0 | 39.4475 | 297,274,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 117,267,107 | -26,000 | 39.4475 | 297,274,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 117,293,107 | -18,000 | 39.4562 | 297,274,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 117,311,107 | 30,000 | 39.4623 | 297,274,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 117,281,107 | 2,000 | 39.4522 | 297,274,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 117,279,107 | -4,000 | 39.4515 | 297,274,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 117,283,107 | -88,000 | 39.4529 | 297,274,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 117,371,107 | -146,000 | 39.4825 | 297,274,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 117,517,107 | 86,000 | 39.5316 | 297,274,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 117,431,107 | 92,000 | 39.5026 | 297,274,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 117,339,107 | 34,000 | 39.4717 | 297,274,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 117,305,107 | 6,000 | 39.4603 | 297,274,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 117,299,107 | 88,000 | 39.4582 | 297,274,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 117,211,107 | -14,000 | 39.4286 | 297,274,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 117,225,107 | 0 | 39.4334 | 297,274,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 117,225,107 | 66,000 | 39.4334 | 297,274,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 117,159,107 | 70,000 | 39.4112 | 297,274,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 117,089,107 | 132,000 | 39.3876 | 297,274,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 116,957,107 | 26,000 | 39.3432 | 297,274,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 116,931,107 | 42,000 | 39.3345 | 297,274,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 116,889,107 | -209,400 | 39.3203 | 297,274,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 117,098,507 | -74,000 | 39.3908 | 297,274,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 117,172,507 | -524,000 | 39.4157 | 297,274,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 117,696,507 | 2,000 | 39.5919 | 297,274,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 117,694,507 | -16,000 | 39.5913 | 297,274,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 117,710,507 | -6,000 | 39.5966 | 297,274,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 117,716,507 | 24,000 | 39.5987 | 297,274,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 117,692,507 | -84,000 | 39.5906 | 297,274,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 117,776,507 | 16,000 | 39.6188 | 297,274,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 117,760,507 | 130,000 | 39.6135 | 297,274,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 117,630,507 | -44,000 | 39.5697 | 297,274,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 117,674,507 | 10,000 | 39.5845 | 297,274,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 117,664,507 | 20,000 | 39.5812 | 297,274,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 117,644,507 | 18,000 | 39.5744 | 297,274,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 117,626,507 | -106,000 | 39.5684 | 297,274,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 117,732,507 | 24,000 | 39.6040 | 297,274,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 117,708,507 | -38,000 | 39.5960 | 297,274,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 117,746,507 | -98,000 | 39.6087 | 297,274,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 117,844,507 | 26,000 | 39.6417 | 297,274,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 117,818,507 | 68,000 | 39.6330 | 297,274,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 117,750,507 | 46,000 | 39.6101 | 297,274,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 117,704,507 | -132,000 | 39.5946 | 297,274,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 117,836,507 | -18,000 | 39.6390 | 297,274,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 117,854,507 | 174,000 | 39.6451 | 297,274,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 117,680,507 | -104,000 | 39.5865 | 297,274,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 117,784,507 | -186,000 | 39.6215 | 297,274,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 117,970,507 | 82,000 | 39.6841 | 297,274,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 117,888,507 | 60,000 | 39.6565 | 297,274,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 117,828,507 | 208,000 | 39.6363 | 297,274,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 117,620,507 | 12,000 | 39.5664 | 297,274,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 117,608,507 | 266,000 | 39.5623 | 297,274,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 117,342,507 | 126,000 | 39.4728 | 297,274,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 117,216,507 | -204,000 | 39.4305 | 297,274,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 117,420,507 | 404,000 | 39.4991 | 297,274,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 117,016,507 | 6,000 | 39.3632 | 297,274,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 117,010,507 | -8,000 | 39.3612 | 297,274,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 117,018,507 | -4,000 | 39.3639 | 297,274,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 117,022,507 | -18,000 | 39.3652 | 297,274,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 117,040,507 | 54,000 | 39.3713 | 297,274,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 116,986,507 | -16,000 | 39.3531 | 297,274,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 117,002,507 | -30,000 | 39.3585 | 297,274,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 117,032,507 | -10,000 | 39.3686 | 297,274,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 117,042,507 | -132,000 | 39.3719 | 297,274,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 117,174,507 | -60,000 | 39.4163 | 297,274,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 117,234,507 | -56,000 | 39.4365 | 297,274,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 117,290,507 | 164,000 | 39.4554 | 297,274,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 117,126,507 | -8,000 | 39.4002 | 297,274,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 117,134,507 | -22,000 | 39.4029 | 297,274,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 117,156,507 | 56,000 | 39.4103 | 297,274,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 117,100,507 | -436,000 | 39.3914 | 297,274,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 117,536,507 | 100,000 | 39.5381 | 297,274,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 117,436,507 | -386,000 | 39.5045 | 297,274,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 117,822,507 | 74,000 | 39.6343 | 297,274,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 117,748,507 | 96,000 | 39.6094 | 297,274,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 117,652,507 | 12,700 | 39.5771 | 297,274,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 117,639,807 | -120,000 | 39.5729 | 297,274,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 117,759,807 | 66,000 | 39.6132 | 297,274,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 117,693,807 | -118,000 | 39.5910 | 297,274,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 117,811,807 | 38,000 | 39.6307 | 297,274,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 117,773,807 | -66,000 | 39.6179 | 297,274,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 117,839,807 | -354,000 | 39.6401 | 297,274,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 118,193,807 | -82,000 | 39.7592 | 297,274,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 118,275,807 | -296,000 | 39.7868 | 297,274,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 118,571,807 | -352,000 | 39.8864 | 297,274,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 118,923,807 | 114,000 | 40.0048 | 297,274,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 118,809,807 | -128,000 | 39.9664 | 297,274,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 118,937,807 | 164,000 | 40.0095 | 297,274,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 118,773,807 | 116,000 | 39.9543 | 297,274,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 118,657,807 | 18,000 | 39.9153 | 297,274,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 118,639,807 | 20,000 | 39.9092 | 297,274,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 118,619,807 | 24,000 | 39.9025 | 297,274,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 118,595,807 | 18,000 | 39.8944 | 297,274,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 118,577,807 | -34,000 | 39.8884 | 297,274,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 118,611,807 | -170,000 | 39.8998 | 297,274,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 118,781,807 | 42,000 | 39.9570 | 297,274,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 118,739,807 | 116,000 | 39.9429 | 297,274,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 118,623,807 | 484,000 | 39.9039 | 297,274,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 118,139,807 | -94,000 | 39.7410 | 297,274,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 118,233,807 | 96,000 | 39.7727 | 297,274,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 118,137,807 | -26,000 | 39.7404 | 297,274,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 118,163,807 | -268,000 | 39.7491 | 297,274,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 118,431,807 | -126,000 | 39.8393 | 297,274,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 118,557,807 | -132,000 | 39.8817 | 297,274,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 118,689,807 | -138,000 | 39.9261 | 297,274,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 118,827,807 | 46,000 | 39.9725 | 297,274,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 118,781,807 | 0 | 39.9570 | 297,274,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 118,781,807 | 180,000 | 39.9570 | 297,274,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 118,601,807 | -22,000 | 39.8965 | 297,274,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 118,623,807 | 52,000 | 39.9039 | 297,274,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 118,571,807 | 86,000 | 39.8864 | 297,274,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 118,485,807 | 1,204,000 | 39.8574 | 297,274,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 117,281,807 | 56,000 | 39.4524 | 297,274,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 117,225,807 | -170,000 | 39.4336 | 297,274,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 117,395,807 | -156,000 | 39.4908 | 297,274,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 117,551,807 | 470,000 | 39.5433 | 297,274,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 117,081,807 | 1,558,000 | 39.3851 | 297,274,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 115,523,807 | -362,000 | 38.8611 | 297,274,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 115,885,807 | -320,000 | 38.9828 | 297,274,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 116,205,807 | 396,000 | 39.0905 | 297,274,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 115,809,807 | -12,000 | 38.9573 | 297,274,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 115,821,807 | -205,000 | 38.9613 | 297,274,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 116,026,807 | 14,000 | 39.0303 | 297,274,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 116,012,807 | 0 | 39.0255 | 297,274,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 116,012,807 | 146,000 | 39.0255 | 297,274,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 115,866,807 | 96,000 | 38.9764 | 297,274,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 115,770,807 | 2,000 | 38.9441 | 297,274,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 115,768,807 | 90,000 | 38.9435 | 297,274,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 115,678,807 | 22,000 | 38.9132 | 297,274,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 115,656,807 | 82,000 | 38.9058 | 297,274,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 115,574,807 | 0 | 38.8782 | 297,274,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 115,574,807 | 3,600 | 38.8782 | 297,274,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 115,571,207 | -2,000 | 38.8770 | 297,274,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 115,573,207 | 22,000 | 38.8777 | 297,274,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 115,551,207 | 0 | 38.8703 | 297,274,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 115,551,207 | 70,000 | 38.8703 | 297,274,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 115,481,207 | -120,000 | 38.8467 | 297,274,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 115,601,207 | 10,000 | 38.8871 | 297,274,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 115,591,207 | -401,980 | 38.8837 | 297,274,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 115,993,187 | 30,000 | 39.0189 | 297,274,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 115,963,187 | 42,000 | 39.0089 | 297,274,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 115,921,187 | -122,000 | 38.9947 | 297,274,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 116,043,187 | 48,000 | 39.0358 | 297,274,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 115,995,187 | -114,000 | 39.0196 | 297,274,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 116,109,187 | 8,000 | 39.0580 | 297,274,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 116,101,187 | 48,000 | 39.0553 | 297,274,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 116,053,187 | 112,000 | 39.0391 | 297,274,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 115,941,187 | 142,000 | 39.0015 | 297,274,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 115,799,187 | 54,000 | 38.9537 | 297,274,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 115,745,187 | 94,000 | 38.9355 | 297,274,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 115,651,187 | 84,000 | 38.9039 | 297,274,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 115,567,187 | -10,000 | 38.8756 | 297,274,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 115,577,187 | -224,000 | 38.8790 | 297,274,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 115,801,187 | -116,000 | 38.9544 | 297,274,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 115,917,187 | 118,000 | 38.9934 | 297,274,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 115,799,187 | -174,000 | 38.9537 | 297,274,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 115,973,187 | -144,000 | 39.0122 | 297,274,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 116,117,187 | 54,000 | 39.0607 | 297,274,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 116,063,187 | 32,000 | 39.0425 | 297,274,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 116,031,187 | -42,000 | 39.0317 | 297,274,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 116,073,187 | 316,000 | 39.0459 | 297,274,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 115,757,187 | 52,000 | 38.9396 | 297,274,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 115,705,187 | 44,000 | 38.9221 | 297,274,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 115,661,187 | 0 | 38.9073 | 297,274,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 115,661,187 | -52,000 | 38.9073 | 297,274,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 115,713,187 | 20,000 | 38.9248 | 297,274,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 115,693,187 | -26,000 | 38.9180 | 297,274,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 115,719,187 | -66,000 | 38.9268 | 297,274,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 115,785,187 | 126,000 | 38.9490 | 297,274,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 115,659,187 | -38,000 | 38.9066 | 297,274,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 115,697,187 | -60,000 | 38.9194 | 297,274,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 115,757,187 | 30,000 | 38.9396 | 297,274,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 115,727,187 | 10,000 | 38.9295 | 297,274,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 115,717,187 | -40,000 | 38.9261 | 297,274,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 115,757,187 | -22,000 | 38.9396 | 297,274,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 115,779,187 | -36,000 | 38.9470 | 297,274,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 115,815,187 | -36,000 | 38.9591 | 297,274,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 115,851,187 | -14,000 | 38.9712 | 297,274,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 115,865,187 | 38,000 | 38.9759 | 297,274,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 115,827,187 | 78,000 | 38.9631 | 297,274,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 115,749,187 | 30,000 | 38.9369 | 297,274,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 115,719,187 | -24,000 | 38.9268 | 297,274,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 115,743,187 | -2,000 | 38.9349 | 297,274,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 115,745,187 | 136,000 | 38.9355 | 297,274,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 115,609,187 | 22,000 | 38.8898 | 297,274,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 115,587,187 | 74,000 | 38.8824 | 297,274,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 115,513,187 | 120,000 | 38.8575 | 297,274,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 115,393,187 | -36,000 | 38.8171 | 297,274,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 115,429,187 | -56,000 | 38.8292 | 297,274,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 115,485,187 | 52,000 | 38.8481 | 297,274,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 115,433,187 | -8,000 | 38.8306 | 297,274,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 115,441,187 | 20,000 | 38.8333 | 297,274,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 115,421,187 | -6,000 | 38.8265 | 297,274,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 115,427,187 | 22,000 | 38.8286 | 297,274,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 115,405,187 | -50,000 | 38.8212 | 297,274,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 115,455,187 | 88,000 | 38.8380 | 297,274,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 115,367,187 | 40,000 | 38.8084 | 297,274,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 115,327,187 | -292,000 | 38.7949 | 297,274,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 115,619,187 | 12,000 | 38.8931 | 297,274,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 115,607,187 | -994,000 | 38.8891 | 297,274,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 116,601,187 | -4,000 | 39.2235 | 297,274,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 116,605,187 | -586,000 | 39.2248 | 297,274,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 117,191,187 | -544,000 | 39.4219 | 297,274,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 117,735,187 | 98,000 | 39.6049 | 297,274,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 117,637,187 | -32,000 | 39.5720 | 297,274,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 117,669,187 | -114,000 | 39.5827 | 297,274,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 117,783,187 | -230,000 | 39.6211 | 297,274,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 118,013,187 | -70,000 | 39.6985 | 297,274,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 118,083,187 | -546,000 | 39.7220 | 297,274,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 118,629,187 | -48,000 | 39.9057 | 297,274,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 118,677,187 | 194,000 | 39.9218 | 297,274,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 118,483,187 | -314,000 | 39.8566 | 297,274,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 118,797,187 | -16,000 | 39.9622 | 297,274,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 118,813,187 | -166,000 | 39.9676 | 297,274,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 118,979,187 | -204,000 | 40.0234 | 297,274,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 119,183,187 | -282,000 | 40.0920 | 297,274,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 119,465,187 | 42,000 | 40.1869 | 297,274,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 119,423,187 | 2,528,000 | 40.1728 | 297,274,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 116,895,187 | -58,000 | 39.3224 | 297,274,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 116,953,187 | -60,000 | 39.3419 | 297,274,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 117,013,187 | -230,000 | 39.3621 | 297,274,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 117,243,187 | 314,000 | 39.4394 | 297,274,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 116,929,187 | 192,000 | 39.3338 | 297,274,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 116,737,187 | 252,000 | 39.2692 | 297,274,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 116,485,187 | 264,000 | 39.1845 | 297,274,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 116,221,187 | -48,000 | 39.0956 | 297,274,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 116,269,187 | -18,000 | 39.1118 | 297,274,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 116,287,187 | 0 | 39.1178 | 297,274,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 116,287,187 | -220,000 | 39.1178 | 297,274,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 116,507,187 | -28,000 | 39.1919 | 297,274,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 116,535,187 | -58,000 | 39.2013 | 297,274,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 116,593,187 | -160,000 | 39.2208 | 297,274,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 116,753,187 | 80,000 | 39.2746 | 297,274,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 116,673,187 | 260,000 | 39.2477 | 297,274,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 116,413,187 | -46,000 | 39.1602 | 297,274,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 116,459,187 | -136,000 | 39.1757 | 297,274,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 116,595,187 | -114,000 | 39.2215 | 297,274,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 116,709,187 | -36,000 | 39.2598 | 297,274,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 116,745,187 | -352,000 | 39.2719 | 297,274,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 117,097,187 | -288,000 | 39.3903 | 297,274,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 117,385,187 | 18,000 | 39.4872 | 297,274,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 117,367,187 | 48,000 | 39.4811 | 297,274,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 117,319,187 | -6,000 | 39.4650 | 297,274,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 117,325,187 | 78,000 | 39.4670 | 297,274,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 117,247,187 | -34,000 | 39.4408 | 297,274,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 117,281,187 | 242,000 | 39.4522 | 297,274,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 117,039,187 | 222,000 | 39.3708 | 297,274,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 116,817,187 | -456,000 | 39.2961 | 297,274,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 117,273,187 | -138,000 | 39.4495 | 297,274,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 117,411,187 | -76,000 | 39.4959 | 297,274,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 117,487,187 | 262,000 | 39.5215 | 297,274,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 117,225,187 | -266,000 | 39.4334 | 297,274,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 117,491,187 | 132,000 | 39.5229 | 297,274,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 117,359,187 | -582,000 | 39.4785 | 297,274,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 117,941,187 | -112,000 | 39.6742 | 297,274,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 118,053,187 | -134,000 | 39.7119 | 297,274,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 118,187,187 | -52,000 | 39.7570 | 297,274,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 118,239,187 | 28,000 | 39.7745 | 297,274,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 118,211,187 | -993,000 | 39.7651 | 297,274,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 119,204,187 | -496,000 | 40.0991 | 297,274,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 119,700,187 | 0 | 40.2659 | 297,274,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 119,700,187 | 2,836,000 | 40.2659 | 297,274,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 116,864,187 | 174,000 | 39.3119 | 297,274,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 116,690,187 | -18,000 | 39.2534 | 297,274,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 116,708,187 | 140,000 | 39.2595 | 297,274,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 116,568,187 | 20,000 | 39.2124 | 297,274,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 116,548,187 | 60,000 | 39.2056 | 297,274,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 116,488,187 | -14,000 | 39.1855 | 297,274,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 116,502,187 | 20,000 | 39.1902 | 297,274,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 116,482,187 | 56,000 | 39.1834 | 297,274,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 116,426,187 | -60,000 | 39.1646 | 297,274,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 116,486,187 | -54,000 | 39.1848 | 297,274,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 116,540,187 | 28,000 | 39.2030 | 297,274,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 116,512,187 | 80,000 | 39.1935 | 297,274,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 116,432,187 | -214,000 | 39.1666 | 297,274,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 116,646,187 | 14,000 | 39.2386 | 297,274,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 116,632,187 | 28,000 | 39.2339 | 297,274,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 116,604,187 | -21,000 | 39.2245 | 297,274,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 116,625,187 | -607,000 | 39.2315 | 297,274,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 117,232,187 | 10,000 | 39.4357 | 297,274,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 117,222,187 | 0 | 39.4324 | 297,274,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 117,222,187 | 46,000 | 39.4324 | 297,274,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 117,176,187 | -14,000 | 39.4169 | 297,274,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 117,190,187 | -196,000 | 39.4216 | 297,274,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 117,386,187 | -164,000 | 39.4875 | 297,274,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 117,550,187 | 4,000 | 39.5427 | 297,274,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 117,546,187 | 60,000 | 39.5414 | 297,274,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 117,486,187 | 14,000 | 39.5212 | 297,274,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 117,472,187 | 46,000 | 39.5165 | 297,274,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 117,426,187 | 304,000 | 39.5010 | 297,274,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 117,122,187 | -18,000 | 39.3987 | 297,274,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 117,140,187 | 62,000 | 39.4048 | 297,274,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 117,078,187 | 4,000 | 39.3839 | 297,274,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 117,074,187 | 6,000 | 39.3826 | 297,274,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 117,068,187 | -128,000 | 39.3806 | 297,274,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 117,196,187 | 36,000 | 39.4236 | 297,274,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 117,160,187 | -106,000 | 39.4115 | 297,274,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 117,266,187 | -56,000 | 39.4472 | 297,274,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 117,322,187 | 38,000 | 39.4660 | 297,274,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 117,284,187 | -26,000 | 39.4532 | 297,274,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 117,310,187 | 160,000 | 39.4620 | 297,274,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 117,150,187 | 88,000 | 39.4082 | 297,274,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 117,062,187 | 1,256,000 | 39.3785 | 297,274,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 115,806,187 | 744,000 | 38.9560 | 297,274,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 115,062,187 | 90,000 | 38.7058 | 297,274,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 114,972,187 | -332,000 | 38.6755 | 297,274,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 115,304,187 | 378,000 | 38.7872 | 297,274,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 114,926,187 | -82,000 | 38.6600 | 297,274,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 115,008,187 | 8,000 | 38.6876 | 297,274,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 115,000,187 | -2,000 | 38.6849 | 297,274,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 115,002,187 | 36,000 | 38.6856 | 297,274,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 114,966,187 | 28,000 | 38.6735 | 297,274,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 114,938,187 | 359,991 | 38.6641 | 297,274,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 114,578,196 | 2,000 | 38.5430 | 297,274,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 114,576,196 | 1,991 | 38.5423 | 297,274,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 114,574,205 | 10,000 | 38.5416 | 297,274,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 114,564,205 | -62,009 | 38.5383 | 297,274,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 114,626,214 | -2,000 | 38.5591 | 297,274,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 114,628,214 | 68,000 | 38.5598 | 297,274,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 114,560,214 | 12,000 | 38.5369 | 297,274,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 114,548,214 | -6,009 | 38.5329 | 297,274,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 114,554,223 | 106,000 | 38.5349 | 297,274,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 114,448,223 | -20,009 | 38.4992 | 297,274,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 114,468,232 | 367,991 | 38.5060 | 297,274,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 114,100,241 | 212,000 | 38.3822 | 297,274,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 113,888,241 | 1,991 | 38.3109 | 297,274,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 113,886,250 | 74,000 | 38.3102 | 297,274,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 113,812,250 | -12,000 | 38.2853 | 297,274,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 113,824,250 | 77,991 | 38.2893 | 297,274,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 113,746,259 | 66,000 | 38.2631 | 297,274,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 113,680,259 | -44,000 | 38.2409 | 297,274,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 113,724,259 | 68,000 | 38.2557 | 297,274,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 113,656,259 | 123,991 | 38.2328 | 297,274,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 113,532,268 | 78,000 | 38.1911 | 297,274,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 113,454,268 | 126,000 | 38.1649 | 297,274,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 113,328,268 | -28,000 | 38.1225 | 297,274,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 113,356,268 | 96,000 | 38.1319 | 297,274,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 113,260,268 | 4,000 | 38.0996 | 297,274,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 113,256,268 | 38,000 | 38.0983 | 297,274,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 113,218,268 | 32,000 | 38.0855 | 297,274,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 113,186,268 | -8,000 | 38.0747 | 297,274,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 113,194,268 | 118,000 | 38.0774 | 297,274,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 113,076,268 | -62,000 | 38.0377 | 297,274,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 113,138,268 | 170,000 | 38.0586 | 297,274,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 112,968,268 | 872,000 | 38.0014 | 297,274,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 112,096,268 | -51 | 37.7081 | 297,274,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 112,096,319 | 2,000 | 37.7081 | 297,274,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 112,094,319 | 6,000 | 37.7074 | 297,274,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 112,088,319 | 80,000 | 37.7054 | 297,274,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 112,008,319 | -112,000 | 37.6785 | 297,274,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 112,120,319 | -14,000 | 37.7162 | 297,274,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 112,134,319 | 0 | 37.7209 | 297,274,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 112,134,319 | 2,000 | 37.7209 | 297,274,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 112,132,319 | 0 | 37.7202 | 297,274,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 112,132,319 | -4,000 | 37.7202 | 297,274,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 112,136,319 | -54,000 | 37.7215 | 297,274,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 112,190,319 | 0 | 37.7397 | 297,274,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 112,190,319 | -86,000 | 37.7397 | 297,274,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 112,276,319 | -28,000 | 37.7686 | 297,274,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 112,304,319 | 262,000 | 37.7780 | 297,274,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 112,042,319 | 24,000 | 37.6899 | 297,274,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 112,018,319 | 66,000 | 37.6818 | 297,274,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 111,952,319 | -2,000 | 37.6596 | 297,274,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 111,954,319 | -18,000 | 37.6603 | 297,274,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 111,972,319 | -160,000 | 37.6664 | 297,274,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 112,132,319 | -402,000 | 37.7202 | 297,274,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 112,534,319 | 2,000 | 37.8554 | 297,274,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 112,532,319 | 24,288 | 37.8547 | 297,274,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 112,508,031 | 56,000 | 37.8466 | 297,274,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 112,452,031 | 0 | 37.8277 | 297,274,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 112,452,031 | -8,000 | 37.8277 | 297,274,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 112,460,031 | -20,000 | 37.8304 | 297,274,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 112,480,031 | 0 | 37.8372 | 297,274,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 112,480,031 | -42,000 | 37.8372 | 297,274,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 112,522,031 | 40,000 | 37.8513 | 297,274,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 112,482,031 | 6,000 | 37.8378 | 297,274,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 112,476,031 | 96,000 | 37.8358 | 297,274,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 112,380,031 | -206,000 | 37.8035 | 297,274,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 112,586,031 | -12,000 | 37.8728 | 297,274,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 112,598,031 | 52,000 | 37.8769 | 297,274,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 112,546,031 | 144,000 | 37.8594 | 297,274,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 112,402,031 | -6,000 | 37.8109 | 297,274,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 112,408,031 | -2,000 | 37.8129 | 297,274,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 112,410,031 | 6,000 | 37.8136 | 297,274,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 112,404,031 | 12,000 | 37.8116 | 297,274,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 112,392,031 | -234,000 | 37.8076 | 297,274,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 112,626,031 | -54,000 | 37.8863 | 297,274,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 112,680,031 | -492,000 | 37.9044 | 297,274,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 113,172,031 | -216,000 | 38.0699 | 297,274,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 113,388,031 | -70,000 | 38.1426 | 297,274,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 113,458,031 | -314,000 | 38.1661 | 297,274,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 113,772,031 | -130,000 | 38.2718 | 297,274,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 113,902,031 | -234,000 | 38.3155 | 297,274,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 114,136,031 | -340,000 | 38.3942 | 297,274,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 114,476,031 | -456,000 | 38.5086 | 297,274,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 114,932,031 | -788,000 | 38.6620 | 297,274,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 115,720,031 | -184,000 | 38.9271 | 297,274,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 115,904,031 | -180,000 | 38.9890 | 297,274,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 116,084,031 | -8,000 | 39.0495 | 297,274,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 116,092,031 | -78,000 | 39.0522 | 297,274,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 116,170,031 | -22,000 | 39.0784 | 297,274,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 116,192,031 | -56,000 | 39.0858 | 297,274,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 116,248,031 | -526,000 | 39.1047 | 297,274,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 116,774,031 | -580,000 | 39.2816 | 297,274,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 117,354,031 | -1,298,000 | 39.4767 | 297,274,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 118,652,031 | -1,264,000 | 39.9134 | 297,274,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 119,916,031 | -80,000 | 40.3386 | 297,274,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 119,996,031 | -10,000 | 40.3655 | 297,274,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 120,006,031 | 0 | 40.3688 | 297,274,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 120,006,031 | 2,000 | 40.3688 | 297,274,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 120,004,031 | -14,000 | 40.3682 | 297,274,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 120,018,031 | -18,000 | 40.3729 | 297,274,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 120,036,031 | 0 | 40.3789 | 297,274,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 120,036,031 | 24,000 | 40.3789 | 297,274,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 120,012,031 | 52,000 | 40.3708 | 297,274,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 119,960,031 | -86,000 | 40.3534 | 297,274,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 120,046,031 | 0 | 40.3823 | 297,274,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 120,046,031 | -38,000 | 40.3823 | 297,274,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 120,084,031 | -40,000 | 40.3951 | 297,274,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 120,124,031 | 86,000 | 40.4085 | 297,274,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 120,038,031 | -100,000 | 40.3796 | 297,274,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 120,138,031 | -192,000 | 40.4132 | 297,274,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 120,330,031 | 26,000 | 40.4778 | 297,274,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 120,304,031 | 28,000 | 40.4691 | 297,274,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 120,276,031 | 0 | 40.4597 | 297,274,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 120,276,031 | -64,000 | 40.4597 | 297,274,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 120,340,031 | 404,000 | 40.4812 | 297,274,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 119,936,031 | 58,000 | 40.3453 | 297,274,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 119,878,031 | 10,000 | 40.3258 | 297,274,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 119,868,031 | 238,000 | 40.3224 | 297,274,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 119,630,031 | 68,000 | 40.2423 | 297,274,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 119,562,031 | 10,000 | 40.2195 | 297,274,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 119,552,031 | 14,000 | 40.2161 | 297,274,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 119,538,031 | 62,000 | 40.2114 | 297,274,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 119,476,031 | 62,000 | 40.1905 | 297,274,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 119,414,031 | 220,000 | 40.1697 | 297,274,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 119,194,031 | 10,000 | 40.0957 | 297,274,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 119,184,031 | 120,000 | 40.0923 | 297,274,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 119,064,031 | 28,000 | 40.0519 | 297,274,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 119,036,031 | 166,000 | 40.0425 | 297,274,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 118,870,031 | 152,000 | 39.9867 | 297,274,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 118,718,031 | 56,000 | 39.9356 | 297,274,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 118,662,031 | -30,000 | 39.9167 | 297,274,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 118,692,031 | -24,000 | 39.9268 | 297,274,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 118,716,031 | 36,000 | 39.9349 | 297,274,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 118,680,031 | 0 | 39.9228 | 297,274,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 118,680,031 | -210,000 | 39.9228 | 297,274,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 118,890,031 | 0 | 39.9934 | 297,274,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 118,890,031 | 76,000 | 39.9934 | 297,274,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 118,814,031 | 12,000 | 39.9679 | 297,274,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 118,802,031 | 14,000 | 39.9638 | 297,274,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 118,788,031 | -14,000 | 39.9591 | 297,274,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 118,802,031 | -10,000 | 39.9638 | 297,274,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 118,812,031 | -14,000 | 39.9672 | 297,274,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 118,826,031 | -140,000 | 39.9719 | 297,274,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 118,966,031 | 8,000 | 40.0190 | 297,274,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 118,958,031 | 0 | 40.0163 | 297,274,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 118,958,031 | -20,000 | 40.0163 | 297,274,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 118,978,031 | 150,000 | 40.0230 | 297,274,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 118,828,031 | 12,000 | 39.9726 | 297,274,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 118,816,031 | 124,000 | 39.9685 | 297,274,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 118,692,031 | 646,000 | 39.9268 | 297,274,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 118,046,031 | 722,000 | 39.7095 | 297,274,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 117,324,031 | 110,000 | 39.4666 | 297,274,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 117,214,031 | -4,000 | 39.4296 | 297,274,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 117,218,031 | -112,000 | 39.4310 | 297,274,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 117,330,031 | -14,000 | 39.4686 | 297,274,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 117,344,031 | -14,000 | 39.4734 | 297,274,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 117,358,031 | -156,000 | 39.4781 | 297,274,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 117,514,031 | -154,000 | 39.5305 | 297,274,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 117,668,031 | 16,000 | 39.5823 | 297,274,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 117,652,031 | -144,000 | 39.5770 | 297,274,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 117,796,031 | 26,000 | 39.6254 | 297,274,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 117,770,031 | 0 | 39.6167 | 297,274,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 117,770,031 | 0 | 39.6167 | 297,274,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 117,770,031 | 18,000 | 39.6167 | 297,274,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 117,752,031 | -110,000 | 39.6106 | 297,274,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 117,862,031 | 10,000 | 39.6476 | 297,274,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 117,852,031 | -70,000 | 39.6442 | 297,274,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 117,922,031 | -156,000 | 39.6678 | 297,274,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 118,078,031 | -86,000 | 39.7203 | 297,274,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 118,164,031 | 0 | 39.7492 | 297,274,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 118,164,031 | 16,000 | 39.7492 | 297,274,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 118,148,031 | -238,000 | 39.7438 | 297,274,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 118,386,031 | -158,000 | 39.8239 | 297,274,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 118,544,031 | -110,000 | 39.8770 | 297,274,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 118,654,031 | -16,000 | 39.9140 | 297,274,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 118,670,031 | -200,000 | 39.9194 | 297,274,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 118,870,031 | -132,000 | 39.9867 | 297,274,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 119,002,031 | -20,000 | 40.0311 | 297,274,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 119,022,031 | -38,000 | 40.0378 | 297,274,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 119,060,031 | 30,000 | 40.0506 | 297,274,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 119,030,031 | -650,000 | 40.0405 | 297,274,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 119,680,031 | 438,000 | 40.2592 | 297,274,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 119,242,031 | 432,000 | 40.1118 | 297,274,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 118,810,031 | -410,000 | 39.9665 | 297,274,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 119,220,031 | -204,000 | 40.1044 | 297,274,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 119,424,031 | -692,000 | 40.1730 | 297,274,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 120,116,031 | 90,000 | 40.4058 | 297,274,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 120,026,031 | -208,000 | 40.3756 | 297,274,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 120,234,031 | -450,000 | 40.4455 | 297,274,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 120,684,031 | 394,000 | 40.5969 | 297,274,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 120,290,031 | -386,000 | 40.4644 | 297,274,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 120,676,031 | 500,000 | 40.5942 | 297,274,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 120,176,031 | -106,000 | 40.4260 | 297,274,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 120,282,031 | 236,000 | 40.4617 | 297,274,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 120,046,031 | 16,000 | 40.3823 | 297,274,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 120,030,031 | 322,000 | 40.3769 | 297,274,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 119,708,031 | 1,004,000 | 40.2686 | 297,274,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 118,704,031 | 1,138,000 | 39.9308 | 297,274,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 117,566,031 | 1,932,000 | 39.5480 | 297,274,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 115,634,031 | -6,000 | 38.8981 | 297,274,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 115,640,031 | 56,000 | 38.9001 | 297,274,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 115,584,031 | -156,000 | 38.8813 | 297,274,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 115,740,031 | -990,000 | 38.9338 | 297,274,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 116,730,031 | 28,000 | 39.2668 | 297,274,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 116,702,031 | 358,000 | 39.2574 | 297,274,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 116,344,031 | 14,000 | 39.1370 | 297,274,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 116,330,031 | 164,000 | 39.1323 | 297,274,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 116,166,031 | 36,000 | 39.0771 | 297,274,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 116,130,031 | -256,000 | 39.0650 | 297,274,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 116,386,031 | -270,000 | 39.1511 | 297,274,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 116,656,031 | -44,000 | 39.2419 | 297,274,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 116,700,031 | 86,000 | 39.2567 | 297,274,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 116,614,031 | 78,000 | 39.2278 | 297,274,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 116,536,031 | -56,000 | 39.2016 | 297,274,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 116,592,031 | -40,000 | 39.2204 | 297,274,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 116,632,031 | -234,000 | 39.2338 | 297,274,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 116,866,031 | 30,000 | 39.3126 | 297,274,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 116,836,031 | -358,000 | 39.3025 | 297,274,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 117,194,031 | 184,000 | 39.4229 | 297,274,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 117,010,031 | -44,000 | 39.3610 | 297,274,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 117,054,031 | -90,000 | 39.3758 | 297,274,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 117,144,031 | 682,000 | 39.4061 | 297,274,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 116,462,031 | -148,000 | 39.1767 | 297,274,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 116,610,031 | -72,000 | 39.2264 | 297,274,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 116,682,031 | -10,000 | 39.2507 | 297,274,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 116,692,031 | -104,000 | 39.2540 | 297,274,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 116,796,031 | -44,000 | 39.2890 | 297,274,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 116,840,031 | -134,500 | 39.3038 | 297,274,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 116,974,531 | -108,000 | 39.3491 | 297,274,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 117,082,531 | -408,000 | 39.3854 | 297,274,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 117,490,531 | -182,000 | 39.5226 | 297,274,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 117,672,531 | -456,000 | 39.5839 | 297,274,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 118,128,531 | -504,000 | 39.7373 | 297,274,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 118,632,531 | -424,000 | 39.9068 | 297,274,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 119,056,531 | -148,000 | 40.0494 | 297,274,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 119,204,531 | -328,000 | 40.0992 | 297,274,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 119,532,531 | 82,000 | 40.2095 | 297,274,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 119,450,531 | -30,000 | 40.1820 | 297,274,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 119,480,531 | 168,000 | 40.1921 | 297,274,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 119,312,531 | 0 | 40.1355 | 297,274,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 119,312,531 | -132,000 | 40.1355 | 297,274,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 119,444,531 | -182,000 | 40.1799 | 297,274,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 119,626,531 | -278,000 | 40.2412 | 297,274,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 119,904,531 | -52,000 | 40.3347 | 297,274,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 119,956,531 | -4,000 | 40.3522 | 297,274,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 119,960,531 | 26,000 | 40.3535 | 297,274,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 119,934,531 | 354,000 | 40.3448 | 297,274,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 119,580,531 | 32,000 | 40.2257 | 297,274,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 119,548,531 | 106,000 | 40.2149 | 297,274,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 119,442,531 | 2,000 | 40.1793 | 297,274,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 119,440,531 | 166,000 | 40.1786 | 297,274,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 119,274,531 | 204,000 | 40.1228 | 297,274,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 119,070,531 | -124,000 | 40.0541 | 297,274,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 119,194,531 | -80,000 | 40.0958 | 297,274,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 119,274,531 | -144,000 | 40.1228 | 297,274,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 119,418,531 | -76,000 | 40.1712 | 297,274,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 119,494,531 | -62,000 | 40.1968 | 297,274,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 119,556,531 | 136,000 | 40.2176 | 297,274,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 119,420,531 | 98,000 | 40.1719 | 297,274,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 119,322,531 | 746,000 | 40.1389 | 297,274,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 118,576,531 | 2,000 | 39.8880 | 297,274,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 118,574,531 | -156,000 | 39.8873 | 297,274,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 118,730,531 | 84,000 | 39.9398 | 297,274,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 118,646,531 | -214,000 | 39.9115 | 297,274,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 118,860,531 | 56,000 | 39.9835 | 297,274,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 118,804,531 | 86,000 | 39.9647 | 297,274,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 118,718,531 | -38,000 | 39.9357 | 297,274,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 118,756,531 | 8,000 | 39.9485 | 297,274,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 118,748,531 | -142,000 | 39.9458 | 297,274,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 118,890,531 | 0 | 39.9936 | 297,274,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 118,890,531 | 0 | 39.9936 | 297,274,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 118,890,531 | 124,000 | 39.9936 | 297,274,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 118,766,531 | -88,000 | 39.9519 | 297,274,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 118,854,531 | 326,000 | 39.9815 | 297,274,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 118,528,531 | 92,000 | 39.8718 | 297,274,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 118,436,531 | -298,000 | 39.8409 | 297,274,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 118,734,531 | 50,000 | 39.9411 | 297,274,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 118,684,531 | 328,000 | 39.9243 | 297,274,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 118,356,531 | -126,000 | 39.8140 | 297,274,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 118,482,531 | 108,000 | 39.8563 | 297,274,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 118,374,531 | -402,000 | 39.8200 | 297,274,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 118,776,531 | -710,000 | 39.9552 | 297,274,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 119,486,531 | 30,000 | 40.1941 | 297,274,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 119,456,531 | -206,000 | 40.1840 | 297,274,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 119,662,531 | 370,000 | 40.2533 | 297,274,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 119,292,531 | 856,000 | 40.1288 | 297,274,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 118,436,531 | -64,000 | 39.8409 | 297,274,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 118,500,531 | 234,000 | 39.8624 | 297,274,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 118,266,531 | -347,600 | 39.7837 | 297,274,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 118,614,131 | -202,000 | 39.9006 | 297,274,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 118,816,131 | -84,000 | 39.9686 | 297,274,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 118,900,131 | -96,000 | 39.9968 | 297,274,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 118,996,131 | -192,000 | 40.0291 | 297,274,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 119,188,131 | -192,000 | 40.0937 | 297,274,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 119,380,131 | -136,000 | 40.1583 | 297,274,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 119,516,131 | -256,000 | 40.2040 | 297,274,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 119,772,131 | -250,000 | 40.2901 | 297,274,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 120,022,131 | -4,000 | 40.3742 | 297,274,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 120,026,131 | -90,000 | 40.3756 | 297,274,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 120,116,131 | -220,000 | 40.4059 | 297,274,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 120,336,131 | -188,000 | 40.4799 | 297,274,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 120,524,131 | -54,000 | 40.5431 | 297,274,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 120,578,131 | 100,000 | 40.5613 | 297,274,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 120,478,131 | 60,000 | 40.5276 | 297,274,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 120,418,131 | -110,000 | 40.5075 | 297,274,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 120,528,131 | 2,000 | 40.5445 | 297,274,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 120,526,131 | 44,000 | 40.5438 | 297,274,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 120,482,131 | -68,000 | 40.5290 | 297,274,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 120,550,131 | 134,000 | 40.5519 | 297,274,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 120,416,131 | 38,000 | 40.5068 | 297,274,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 120,378,131 | 52,000 | 40.4940 | 297,274,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 120,326,131 | -70,400 | 40.4765 | 297,274,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 120,396,531 | -2,000 | 40.5002 | 297,274,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 120,398,531 | 144,000 | 40.5009 | 297,274,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 120,254,531 | 114,000 | 40.4524 | 297,274,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 120,140,531 | -570,000 | 40.4141 | 297,274,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 120,710,531 | -200,000 | 40.6058 | 297,274,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 120,910,531 | 0 | 40.6731 | 297,274,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 120,910,531 | -42,000 | 40.6731 | 297,274,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 120,952,531 | -18,000 | 40.6872 | 297,274,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 120,970,531 | -110,000 | 40.6933 | 297,274,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 121,080,531 | 6,000 | 40.7303 | 297,274,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 121,074,531 | 0 | 40.7283 | 297,274,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 121,074,531 | 60,000 | 40.7283 | 297,274,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 121,014,531 | -62,000 | 40.7081 | 297,274,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 121,076,531 | 222,000 | 40.7289 | 297,274,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 120,854,531 | 1,074,000 | 40.6543 | 297,274,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 119,780,531 | 184,000 | 40.2930 | 297,274,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 119,596,531 | 56,000 | 40.2311 | 297,274,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 119,540,531 | -76,000 | 40.2122 | 297,274,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 119,616,531 | 30,000 | 40.2378 | 297,274,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 119,586,531 | -8,000 | 40.2277 | 297,274,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 119,594,531 | 296,000 | 40.2304 | 297,274,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 119,298,531 | -46,000 | 40.1308 | 297,274,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 119,344,531 | -46,000 | 40.1463 | 297,274,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 119,390,531 | 102,000 | 40.1618 | 297,274,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 119,288,531 | -224,000 | 40.1275 | 297,274,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 119,512,531 | -82,000 | 40.2028 | 297,274,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 119,594,531 | 472,000 | 40.2304 | 297,274,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 119,122,531 | 174,000 | 40.0716 | 297,274,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 118,948,531 | 10,000 | 40.0131 | 297,274,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 118,938,531 | 440,000 | 40.0097 | 297,274,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 118,498,531 | -20,000 | 39.8617 | 297,274,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 118,518,531 | -176,000 | 39.8684 | 297,274,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 118,694,531 | -540,000 | 39.9277 | 297,274,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 119,234,531 | -44,000 | 40.1093 | 297,274,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 119,278,531 | 4,000 | 40.1241 | 297,274,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 119,274,531 | -2,000 | 40.1228 | 297,274,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 119,276,531 | -108,000 | 40.1234 | 297,274,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 119,384,531 | -206,000 | 40.1598 | 297,274,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 119,590,531 | -228,000 | 40.2291 | 297,274,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 119,818,531 | 114,000 | 40.3058 | 297,274,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 119,704,531 | 28,000 | 40.2674 | 297,274,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 119,676,531 | -60,000 | 40.2580 | 297,274,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 119,736,531 | 62,000 | 40.2782 | 297,274,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 119,674,531 | 44,000 | 40.2573 | 297,274,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 119,630,531 | 34,000 | 40.2425 | 297,274,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 119,596,531 | -20,000 | 40.2311 | 297,274,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 119,616,531 | -156,000 | 40.2378 | 297,274,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 119,772,531 | -18,000 | 40.2903 | 297,274,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 119,790,531 | -302,000 | 40.2963 | 297,274,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 120,092,531 | -78,000 | 40.3979 | 297,274,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 120,170,531 | 118,000 | 40.4242 | 297,274,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 120,052,531 | -98,000 | 40.3845 | 297,274,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 120,150,531 | -78,000 | 40.4174 | 297,274,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 120,228,531 | -42,000 | 40.4437 | 297,274,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 120,270,531 | -62,000 | 40.4578 | 297,274,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 120,332,531 | 2,000 | 40.4787 | 297,274,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 120,330,531 | 8,000 | 40.4780 | 297,274,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 120,322,531 | -88,000 | 40.4753 | 297,274,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 120,410,531 | -84,000 | 40.5049 | 297,274,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 120,494,531 | -104,000 | 40.5332 | 297,274,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 120,598,531 | -36,000 | 40.5681 | 297,274,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 120,634,531 | -134,000 | 40.5802 | 297,274,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 120,768,531 | -28,000 | 40.6253 | 297,274,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 120,796,531 | 88,000 | 40.6347 | 297,274,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 120,708,531 | 60,000 | 40.6051 | 297,274,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 120,648,531 | 94,000 | 40.5850 | 297,274,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 120,554,531 | -182,000 | 40.5533 | 297,274,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 120,736,531 | -334,000 | 40.6146 | 297,274,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 121,070,531 | -20,000 | 40.7269 | 297,274,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 121,090,531 | 298,000 | 40.7336 | 297,274,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 120,792,531 | 248,000 | 40.6334 | 297,274,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 120,544,531 | -262,000 | 40.5500 | 297,274,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 120,806,531 | -94,000 | 40.6381 | 297,274,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 120,900,531 | -138,000 | 40.6697 | 297,274,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 121,038,531 | -146,000 | 40.7162 | 297,274,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 121,184,531 | 26,000 | 40.7653 | 297,274,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 121,158,531 | 26,000 | 40.7565 | 297,274,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 121,132,531 | -100,000 | 40.7478 | 297,274,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 121,232,531 | -106,000 | 40.7814 | 297,274,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 121,338,531 | 0 | 40.8171 | 297,274,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 121,338,531 | -60,000 | 40.8171 | 297,274,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 121,398,531 | -14,000 | 40.8373 | 297,274,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 121,412,531 | -124,000 | 40.8420 | 297,274,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 121,536,531 | 88,000 | 40.8837 | 297,274,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 121,448,531 | 26,000 | 40.8541 | 297,274,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 121,422,531 | -108,000 | 40.8453 | 297,274,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 121,530,531 | -32,000 | 40.8817 | 297,274,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 121,562,531 | -110,000 | 40.8924 | 297,274,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 121,672,531 | -122,000 | 40.9294 | 297,274,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 121,794,531 | -170,000 | 40.9705 | 297,274,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 121,964,531 | -50,000 | 41.0276 | 297,274,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 122,014,531 | -486,000 | 41.0445 | 297,274,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 122,500,531 | -388,000 | 41.2080 | 297,274,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 122,888,531 | 964,000 | 41.3385 | 297,274,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 121,924,531 | 414,000 | 41.0142 | 297,274,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 121,510,531 | 138,000 | 40.8749 | 297,274,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 121,372,531 | -38,000 | 40.8285 | 297,274,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 121,410,531 | -246,000 | 40.8413 | 297,274,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 121,656,531 | -448,000 | 40.9240 | 297,274,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 122,104,531 | 16,000 | 41.0747 | 297,274,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 122,088,531 | -4,000 | 41.0694 | 297,274,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 122,092,531 | -26,000 | 41.0707 | 297,274,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 122,118,531 | -168,000 | 41.0795 | 297,274,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 122,286,531 | -154,000 | 41.1360 | 297,274,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 122,440,531 | 76,000 | 41.1878 | 297,274,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 122,364,531 | -64,000 | 41.1622 | 297,274,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 122,428,531 | 126,000 | 41.1837 | 297,274,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 122,302,531 | -24,000 | 41.1413 | 297,274,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 122,326,531 | -2,000 | 41.1494 | 297,274,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 122,328,531 | -1,334,000 | 41.1501 | 297,274,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 123,662,531 | 216,000 | 41.5988 | 297,274,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 123,446,531 | 108,000 | 41.5262 | 297,274,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 123,338,531 | 92,000 | 41.4898 | 297,274,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 123,246,531 | -92,000 | 41.4589 | 297,274,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 123,338,531 | -64,000 | 41.4898 | 297,274,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 123,402,531 | -214,000 | 41.5114 | 297,274,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 123,616,531 | -18,000 | 41.5834 | 297,274,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 123,634,531 | -94,000 | 41.5894 | 297,274,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 123,728,531 | 30,000 | 41.6210 | 297,274,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 123,698,531 | -10,000 | 41.6109 | 297,274,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 123,708,531 | -810,000 | 41.6143 | 297,274,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 124,518,531 | -806,000 | 41.8868 | 297,274,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 125,324,531 | -216,000 | 42.1579 | 297,274,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 125,540,531 | -158,000 | 42.2306 | 297,274,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 125,698,531 | -102,000 | 42.2837 | 297,274,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 125,800,531 | -126,000 | 42.3180 | 297,274,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 125,926,531 | 22,000 | 42.3604 | 297,274,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 125,904,531 | -20,000 | 42.3530 | 297,274,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 125,924,531 | -312,000 | 42.3598 | 297,274,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 126,236,531 | -82,000 | 42.4647 | 297,274,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 126,318,531 | -74,000 | 42.4923 | 297,274,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 126,392,531 | 2,522,000 | 42.5172 | 297,274,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 123,870,531 | 203,300 | 41.6688 | 297,274,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 123,667,231 | 8,000 | 41.6004 | 297,274,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 123,659,231 | 236,000 | 41.5977 | 297,274,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 123,423,231 | 90,000 | 41.5183 | 297,274,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 123,333,231 | 0 | 41.4881 | 297,274,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 123,333,231 | 32,000 | 41.4881 | 297,274,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 123,301,231 | -28,000 | 41.4773 | 297,274,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 123,329,231 | -14,000 | 41.4867 | 297,274,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 123,343,231 | 2,000 | 41.4914 | 297,274,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 123,341,231 | -36,000 | 41.4908 | 297,274,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 123,377,231 | 40,000 | 41.5029 | 297,274,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 123,337,231 | 94,000 | 41.4894 | 297,274,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 123,243,231 | -2,000 | 41.4578 | 297,274,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 123,245,231 | 154,000 | 41.4585 | 297,274,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 123,091,231 | 218,000 | 41.4067 | 297,274,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 122,873,231 | -446,000 | 41.3333 | 297,274,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 123,319,231 | 146,000 | 41.4834 | 297,274,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 123,173,231 | -122,000 | 41.4342 | 297,274,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 123,295,231 | -14,000 | 41.4753 | 297,274,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 123,309,231 | -176,000 | 41.4800 | 297,274,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 123,485,231 | 20,000 | 41.5392 | 297,274,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 123,465,231 | 10,000 | 41.5325 | 297,274,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 123,455,231 | 2,000 | 41.5291 | 297,274,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 123,453,231 | 240,000 | 41.5284 | 297,274,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 123,213,231 | 6,000 | 41.4477 | 297,274,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 123,207,231 | -8,000 | 41.4457 | 297,274,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 123,215,231 | -88,000 | 41.4484 | 297,274,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 123,303,231 | 114,000 | 41.4780 | 297,274,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 123,189,231 | -72,000 | 41.4396 | 297,274,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 123,261,231 | 234,000 | 41.4638 | 297,274,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 123,027,231 | 204,000 | 41.3851 | 297,274,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 122,823,231 | 132,000 | 41.3165 | 297,274,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 122,691,231 | 24,000 | 41.2721 | 297,274,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 122,667,231 | 486,000 | 41.2640 | 297,274,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 122,181,231 | 2,216,000 | 41.1005 | 297,274,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 119,965,231 | 558,000 | 40.3551 | 297,274,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 119,407,231 | 218,000 | 40.1674 | 297,274,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 119,189,231 | 98,000 | 40.0941 | 297,274,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 119,091,231 | -188,000 | 40.0611 | 297,274,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 119,279,231 | 50,000 | 40.1243 | 297,274,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 119,229,231 | 364,000 | 40.1075 | 297,274,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 118,865,231 | 348,000 | 39.9851 | 297,274,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 118,517,231 | -262,000 | 39.8680 | 297,274,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 118,779,231 | -126,000 | 39.9561 | 297,274,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 118,905,231 | -46,000 | 39.9985 | 297,274,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 118,951,231 | 64,000 | 40.0140 | 297,274,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 118,887,231 | -140,000 | 39.9925 | 297,274,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 119,027,231 | 306,000 | 40.0396 | 297,274,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 118,721,231 | 218,000 | 39.9366 | 297,274,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 118,503,231 | 1,090,000 | 39.8633 | 297,274,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 117,413,231 | 782,000 | 39.4966 | 297,274,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 116,631,231 | 204,000 | 39.2336 | 297,274,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 116,427,231 | -52,000 | 39.1650 | 297,274,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 116,479,231 | 100,000 | 39.1824 | 297,274,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 116,379,231 | -18,000 | 39.1488 | 297,274,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 116,397,231 | 16,000 | 39.1549 | 297,274,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 116,381,231 | 36,000 | 39.1495 | 297,274,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 116,345,231 | 10,000 | 39.1374 | 297,274,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 116,335,231 | 6,000 | 39.1340 | 297,274,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 116,329,231 | -112,000 | 39.1320 | 297,274,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 116,441,231 | 88,000 | 39.1697 | 297,274,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 116,353,231 | 182,000 | 39.1401 | 297,274,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 116,171,231 | 266,000 | 39.0788 | 297,274,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 115,905,231 | 262,000 | 38.9894 | 297,274,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 115,643,231 | 20,000 | 38.9012 | 297,274,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 115,623,231 | 8,000 | 38.8945 | 297,274,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 115,615,231 | 312,000 | 38.8918 | 297,274,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 115,303,231 | 120,000 | 38.7869 | 297,274,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 115,183,231 | 72,000 | 38.7465 | 297,274,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 115,111,231 | 152,000 | 38.7223 | 297,274,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 114,959,231 | 82,000 | 38.6711 | 297,274,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 114,877,231 | 62,000 | 38.6436 | 297,274,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 114,815,231 | 68,000 | 38.6227 | 297,274,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 114,747,231 | -468,000 | 38.5998 | 297,274,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 115,215,231 | -202,000 | 38.7573 | 297,274,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 115,417,231 | -18,000 | 38.8252 | 297,274,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 115,435,231 | 158,000 | 38.8313 | 297,274,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 115,277,231 | 334,000 | 38.7781 | 297,274,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 114,943,231 | -310,000 | 38.6658 | 297,274,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 115,253,231 | 236,000 | 38.7700 | 297,274,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 115,017,231 | 34,000 | 38.6906 | 297,274,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 114,983,231 | 2,000 | 38.6792 | 297,274,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 114,981,231 | 14,000 | 38.6785 | 297,274,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 114,967,231 | -42,000 | 38.6738 | 297,274,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 115,009,231 | -26,000 | 38.6880 | 297,274,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 115,035,231 | -18,000 | 38.6967 | 297,274,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 115,053,231 | -48,000 | 38.7028 | 297,274,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 115,101,231 | 0 | 38.7189 | 297,274,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 115,101,231 | -132,000 | 38.7189 | 297,274,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 115,233,231 | -274,000 | 38.7633 | 297,274,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 115,507,231 | -32,000 | 38.8555 | 297,274,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 115,539,231 | 6,000 | 38.8662 | 297,274,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 115,533,231 | -66,000 | 38.8642 | 297,274,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 115,599,231 | -76,000 | 38.8864 | 297,274,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 115,675,231 | 74,000 | 38.9120 | 297,274,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 115,601,231 | 376,000 | 38.8871 | 297,274,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 115,225,231 | -72,000 | 38.7606 | 297,274,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 115,297,231 | -26,000 | 38.7848 | 297,274,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 115,323,231 | 62,000 | 38.7936 | 297,274,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 115,261,231 | -72,000 | 38.7727 | 297,274,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 115,333,231 | 62,000 | 38.7969 | 297,274,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 115,271,231 | 180,000 | 38.7761 | 297,274,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 115,091,231 | 12,000 | 38.7155 | 297,274,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 115,079,231 | 140,000 | 38.7115 | 297,274,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 114,939,231 | -368,000 | 38.6644 | 297,274,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 115,307,231 | -163,000 | 38.7882 | 297,274,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 115,470,231 | 28,980 | 38.8430 | 297,274,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 115,441,251 | 148,000 | 38.8333 | 297,274,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 115,293,251 | -22,000 | 38.7835 | 297,274,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 115,315,251 | 78,000 | 38.7909 | 297,274,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 115,237,251 | 60,000 | 38.7647 | 297,274,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 115,177,251 | 204,000 | 38.7445 | 297,274,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 114,973,251 | 6,000 | 38.6759 | 297,274,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 114,967,251 | 3,072,000 | 38.6738 | 297,274,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 111,895,251 | 698,000 | 37.6404 | 297,274,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 111,197,251 | -176,000 | 37.4056 | 297,274,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 111,373,251 | -278,000 | 37.4648 | 297,274,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 111,651,251 | 28,000 | 37.5584 | 297,274,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 111,623,251 | 6,000 | 37.5489 | 297,274,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 111,617,251 | 52,000 | 37.5469 | 297,274,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 111,565,251 | 118,000 | 37.5294 | 297,274,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 111,447,251 | -106,000 | 37.4897 | 297,274,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 111,553,251 | 30,000 | 37.5254 | 297,274,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 111,523,251 | -82,000 | 37.5153 | 297,274,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 111,605,251 | -218,000 | 37.5429 | 297,274,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 111,823,251 | 98,000 | 37.6162 | 297,274,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 111,725,251 | 14,000 | 37.5833 | 297,274,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 111,711,251 | 102,000 | 37.5785 | 297,274,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 111,609,251 | 64,000 | 37.5442 | 297,274,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 111,545,251 | 184,000 | 37.5227 | 297,274,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 111,361,251 | -56,000 | 37.4608 | 297,274,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 111,417,251 | 2,000 | 37.4796 | 297,274,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 111,415,251 | -2,000 | 37.4790 | 297,274,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 111,417,251 | 542,000 | 37.4796 | 297,274,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 110,875,251 | 36,000 | 37.2973 | 297,274,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 110,839,251 | -26,000 | 37.2852 | 297,274,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 110,865,251 | 186,000 | 37.2940 | 297,274,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 110,679,251 | -204,000 | 37.2314 | 297,274,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 110,883,251 | 60,000 | 37.3000 | 297,274,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 110,823,251 | 256,010 | 37.2798 | 297,274,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 110,567,241 | -102,000 | 37.1937 | 297,274,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 110,669,241 | 140,000 | 37.2280 | 297,274,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 110,529,241 | -280,000 | 37.1809 | 297,274,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 110,809,241 | 52,000 | 37.2751 | 297,274,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 110,757,241 | -316,010 | 37.2576 | 297,274,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 111,073,251 | 36,000 | 37.3639 | 297,274,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 111,037,251 | 54,000 | 37.3518 | 297,274,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 110,983,251 | 152,000 | 37.3337 | 297,274,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 110,831,251 | 546,000 | 37.2825 | 297,274,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 110,285,251 | -110,000 | 37.0989 | 297,274,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 110,395,251 | 54,000 | 37.1359 | 297,274,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 110,341,251 | -664,000 | 37.1177 | 297,274,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 111,005,251 | 248,000 | 37.3411 | 297,274,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 110,757,251 | 1,188,000 | 37.2576 | 297,274,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 109,569,251 | 0 | 36.8580 | 297,274,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 109,569,251 | 312,000 | 36.8580 | 297,274,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 109,257,251 | 556,000 | 36.7530 | 297,274,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 108,701,251 | 110,000 | 36.5660 | 297,274,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 108,591,251 | -60,000 | 36.5290 | 297,274,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 108,651,251 | 32,000 | 36.5492 | 297,274,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 108,619,251 | -112,000 | 36.5384 | 297,274,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 108,731,251 | -194,000 | 36.5761 | 297,274,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 108,925,251 | -132,000 | 36.6414 | 297,274,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 109,057,251 | 58,000 | 36.6858 | 297,274,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 108,999,251 | -64,000 | 36.6663 | 297,274,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 109,063,251 | -36,000 | 36.6878 | 297,274,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 109,099,251 | -222,000 | 36.6999 | 297,274,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 109,321,251 | -348,000 | 36.7746 | 297,274,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 109,669,251 | -300,000 | 36.8916 | 297,274,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 109,969,251 | 54,000 | 36.9926 | 297,274,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 109,915,251 | 730,000 | 36.9744 | 297,274,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 109,185,251 | 58,000 | 36.7288 | 297,274,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 109,127,251 | -120,000 | 36.7093 | 297,274,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 109,247,251 | -42,000 | 36.7497 | 297,274,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 109,289,251 | -32,000 | 36.7638 | 297,274,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 109,321,251 | -96,000 | 36.7746 | 297,274,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 109,417,251 | 14,000 | 36.8069 | 297,274,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 109,403,251 | -38,000 | 36.8022 | 297,274,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 109,441,251 | -16,000 | 36.8149 | 297,274,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 109,457,251 | 80,000 | 36.8203 | 297,274,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 109,377,251 | -14,000 | 36.7934 | 297,274,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 109,391,251 | -230,000 | 36.7981 | 297,274,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 109,621,251 | 190,000 | 36.8755 | 297,274,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 109,431,251 | 46,000 | 36.8116 | 297,274,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 109,385,251 | -96,000 | 36.7961 | 297,274,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 109,481,251 | 42,000 | 36.8284 | 297,274,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 109,439,251 | -62,000 | 36.8143 | 297,274,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 109,501,251 | 24,000 | 36.8351 | 297,274,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 109,477,251 | -162,000 | 36.8271 | 297,274,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 109,639,251 | -58,000 | 36.8815 | 297,274,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 109,697,251 | -242,000 | 36.9011 | 297,274,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 109,939,251 | -636,000 | 36.9825 | 297,274,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 110,575,251 | -8,000 | 37.1964 | 297,274,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 110,583,251 | 96,000 | 37.1991 | 297,274,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 110,487,251 | -744,000 | 37.1668 | 297,274,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 111,231,251 | 76,000 | 37.4171 | 297,274,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 111,155,251 | 4,000 | 37.3915 | 297,274,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 111,151,251 | 66,000 | 37.3902 | 297,274,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 111,085,251 | -48,000 | 37.3680 | 297,274,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 111,133,251 | -154,000 | 37.3841 | 297,274,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 111,287,251 | -174,000 | 37.4359 | 297,274,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 111,461,251 | 40,000 | 37.4944 | 297,274,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 111,421,251 | 118,000 | 37.4810 | 297,274,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 111,303,251 | 44,000 | 37.4413 | 297,274,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 111,259,251 | -312,000 | 37.4265 | 297,274,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 111,571,251 | 256,000 | 37.5315 | 297,274,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 111,315,251 | -692,000 | 37.4453 | 297,274,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 112,007,251 | 632,000 | 37.6781 | 297,274,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 111,375,251 | 292,000 | 37.4655 | 297,274,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 111,083,251 | -108,500 | 37.3673 | 297,274,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 111,191,751 | 0 | 37.4038 | 297,274,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 111,191,751 | 248,000 | 37.4038 | 297,274,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 110,943,751 | -20,000 | 37.3204 | 297,274,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 110,963,751 | 26,000 | 37.3271 | 297,274,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 110,937,751 | -304,000 | 37.3183 | 297,274,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 111,241,751 | 378,000 | 37.4206 | 297,274,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 110,863,751 | 562,000 | 37.2935 | 297,274,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 110,301,751 | -14,000 | 37.1044 | 297,274,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 110,315,751 | 168,000 | 37.1091 | 297,274,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 110,147,751 | 294,000 | 37.0526 | 297,274,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 109,853,751 | 18,000 | 36.9537 | 297,274,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 109,835,751 | -354,000 | 36.9476 | 297,274,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 110,189,751 | -594,000 | 37.0667 | 297,274,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 110,783,751 | -516,000 | 37.2665 | 297,274,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 111,299,751 | -506,000 | 37.4401 | 297,274,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 111,805,751 | -692,000 | 37.6103 | 297,274,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 112,497,751 | -310,000 | 37.8431 | 297,274,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 112,807,751 | 246,000 | 37.9474 | 297,274,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 112,561,751 | 256,000 | 37.8646 | 297,274,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 112,305,751 | -360,000 | 37.7785 | 297,274,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 112,665,751 | -200,000 | 37.8996 | 297,274,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 112,865,751 | 14,000 | 37.9669 | 297,274,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 112,851,751 | 16,000 | 37.9622 | 297,274,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 112,835,751 | -132,000 | 37.9568 | 297,274,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 112,967,751 | -266,000 | 38.0012 | 297,274,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 113,233,751 | 66,000 | 38.0907 | 297,274,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 113,167,751 | 156,000 | 38.0685 | 297,274,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 113,011,751 | 42,000 | 38.0160 | 297,274,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 112,969,751 | 146,000 | 38.0019 | 297,274,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 112,823,751 | -174,000 | 37.9528 | 297,274,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 112,997,751 | 294,000 | 38.0113 | 297,274,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 112,703,751 | 170,000 | 37.9124 | 297,274,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 112,533,751 | 150,000 | 37.8552 | 297,274,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 112,383,751 | -112,000 | 37.8048 | 297,274,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 112,495,751 | 0 | 37.8424 | 297,274,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 112,495,751 | 176,000 | 37.8424 | 297,274,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 112,319,751 | -50,000 | 37.7832 | 297,274,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 112,369,751 | -212,000 | 37.8001 | 297,274,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 112,581,751 | 108,000 | 37.8714 | 297,274,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 112,473,751 | 168,000 | 37.8350 | 297,274,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 112,305,751 | -20,000 | 37.7785 | 297,274,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 112,325,751 | 206,000 | 37.7853 | 297,274,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 112,119,751 | 259,000 | 37.7160 | 297,274,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 111,860,751 | 58,000 | 37.6288 | 297,274,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 111,802,751 | -946,000 | 37.6093 | 297,274,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 112,748,751 | -4,000 | 37.9276 | 297,274,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 112,752,751 | -66,000 | 37.9289 | 297,274,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 112,818,751 | -14,000 | 37.9511 | 297,274,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 112,832,751 | -548,000 | 37.9558 | 297,274,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 113,380,751 | -40,000 | 38.1402 | 297,274,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 113,420,751 | 180,000 | 38.1536 | 297,274,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 113,240,751 | 186,000 | 38.0931 | 297,274,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 113,054,751 | 142,000 | 38.0305 | 297,274,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 112,912,751 | -50,000 | 37.9827 | 297,274,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 112,962,751 | -12,000 | 37.9995 | 297,274,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 112,974,751 | -20,000 | 38.0036 | 297,274,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 112,994,751 | -22,000 | 38.0103 | 297,274,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 113,016,751 | -226,000 | 38.0177 | 297,274,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 113,242,751 | -536,000 | 38.0937 | 297,274,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 113,778,751 | -276,000 | 38.2740 | 297,274,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 114,054,751 | -286,000 | 38.3669 | 297,274,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 114,340,751 | -240,000 | 38.4631 | 297,274,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 114,580,751 | -288,000 | 38.5438 | 297,274,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 114,868,751 | 136,000 | 38.6407 | 297,274,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 114,732,751 | -396,000 | 38.5949 | 297,274,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 115,128,751 | 166,000 | 38.7282 | 297,274,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 114,962,751 | -208,000 | 38.6723 | 297,274,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 115,170,751 | -402,000 | 38.7423 | 297,274,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 115,572,751 | -958,000 | 38.8775 | 297,274,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 116,530,751 | -1,064,000 | 39.1998 | 297,274,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 117,594,751 | 310,000 | 39.5577 | 297,274,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 117,284,751 | -56,000 | 39.4534 | 297,274,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 117,340,751 | -6,708,000 | 39.4723 | 297,274,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 124,048,751 | -470,000 | 41.7288 | 297,274,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 124,518,751 | -122,000 | 41.8869 | 297,274,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 124,640,751 | 84,000 | 41.9279 | 297,274,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 124,556,751 | 32,000 | 41.8996 | 297,274,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 124,524,751 | -254,000 | 41.8889 | 297,274,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 124,778,751 | -248,000 | 41.9743 | 297,274,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 125,026,751 | -532,000 | 42.0577 | 297,274,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 125,558,751 | -522,000 | 42.2367 | 297,274,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 126,080,751 | -2,000 | 42.4123 | 297,274,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 126,082,751 | -96,000 | 42.4130 | 297,274,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 126,178,751 | -354,000 | 42.4453 | 297,274,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 126,532,751 | 82,000 | 42.5644 | 297,274,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 126,450,751 | -152,000 | 42.5368 | 297,274,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 126,602,751 | 28,000 | 42.5879 | 297,274,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 126,574,751 | 114,000 | 42.5785 | 297,274,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 126,460,751 | -70,000 | 42.5401 | 297,274,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 126,530,751 | -530,000 | 42.5637 | 297,274,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 127,060,751 | 24,000 | 42.7420 | 297,274,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 127,036,751 | -50,000 | 42.7339 | 297,274,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 127,086,751 | 138,000 | 42.7507 | 297,274,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 126,948,751 | 54,000 | 42.7043 | 297,274,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 126,894,751 | 72,000 | 42.6861 | 297,274,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 126,822,751 | 20,000 | 42.6619 | 297,274,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 126,802,751 | 110,000 | 42.6552 | 297,274,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 126,692,751 | -438,000 | 42.6182 | 297,274,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 127,130,751 | -346,000 | 42.7655 | 297,274,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 127,476,751 | -834,000 | 42.8819 | 297,274,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 128,310,751 | -426,000 | 43.1625 | 297,274,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 128,736,751 | -312,000 | 43.3058 | 297,274,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 129,048,751 | -182,000 | 43.4107 | 297,274,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 129,230,751 | 112,000 | 43.4719 | 297,274,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 129,118,751 | -674,000 | 43.4343 | 297,274,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 129,792,751 | -790,000 | 43.6610 | 297,274,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 130,582,751 | 470,000 | 43.9267 | 297,274,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 130,112,751 | -146,000 | 43.7686 | 297,274,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 130,258,751 | 120,000 | 43.8177 | 297,274,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 130,138,751 | 164,000 | 43.7774 | 297,274,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 129,974,751 | -146,000 | 43.7222 | 297,274,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 130,120,751 | -366,000 | 43.7713 | 297,274,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 130,486,751 | 551,000 | 43.8944 | 297,274,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 129,935,751 | 118,000 | 43.7091 | 297,274,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 129,817,751 | -152,000 | 43.6694 | 297,274,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 129,969,751 | -166,000 | 43.7205 | 297,274,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 130,135,751 | 320,000 | 43.7764 | 297,274,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 129,815,751 | 124,000 | 43.6687 | 297,274,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 129,691,751 | -22,000 | 43.6270 | 297,274,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 129,713,751 | 198,000 | 43.6344 | 297,274,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 129,515,751 | 184,000 | 43.5678 | 297,274,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 129,331,751 | 42,000 | 43.5059 | 297,274,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 129,289,751 | 38,000 | 43.4918 | 297,274,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 129,251,751 | 10,000 | 43.4790 | 297,274,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 129,241,751 | -40,000 | 43.4756 | 297,274,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 129,281,751 | -212,000 | 43.4891 | 297,274,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 129,493,751 | -48,000 | 43.5604 | 297,274,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 129,541,751 | -56,000 | 43.5765 | 297,274,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 129,597,751 | 214,000 | 43.5954 | 297,274,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 129,383,751 | 266,000 | 43.5234 | 297,274,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 129,117,751 | 196,000 | 43.4339 | 297,274,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 128,921,751 | 176,000 | 43.3680 | 297,274,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 128,745,751 | 14,000 | 43.3088 | 297,274,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 128,731,751 | -66,000 | 43.3041 | 297,274,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 128,797,751 | -68,000 | 43.3263 | 297,274,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 128,865,751 | -466,000 | 43.3491 | 297,274,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 129,331,751 | 370,000 | 43.5059 | 297,274,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 128,961,751 | -510,000 | 43.3814 | 297,274,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 129,471,751 | -320,000 | 43.5530 | 297,274,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 129,791,751 | 440,000 | 43.6606 | 297,274,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 129,351,751 | -196,000 | 43.5126 | 297,274,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 129,547,751 | 90,000 | 43.5786 | 297,274,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 129,457,751 | -594,000 | 43.5483 | 297,274,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 130,051,751 | 0 | 43.7481 | 297,274,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 130,051,751 | -610,000 | 43.7481 | 297,274,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 130,661,751 | -68,000 | 43.9533 | 297,274,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 130,729,751 | 28,000 | 43.9762 | 297,274,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 130,701,751 | 0 | 43.9668 | 297,274,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 130,701,751 | 200,336 | 43.9668 | 297,274,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 130,501,415 | 470,000 | 43.8994 | 297,274,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 130,031,415 | -196,000 | 43.7413 | 297,274,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 130,227,415 | -466,000 | 43.8072 | 297,274,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 130,693,415 | -30,000 | 43.9640 | 297,274,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 130,723,415 | -402,000 | 43.9740 | 297,274,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 131,125,415 | -244,000 | 44.1093 | 297,274,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 131,369,415 | 1,926,000 | 44.1914 | 297,274,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 129,443,415 | 1,608,000 | 43.5435 | 297,274,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 127,835,415 | 644,000 | 43.0026 | 297,274,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 127,191,415 | -200,000 | 42.7859 | 297,274,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 127,391,415 | 290,000 | 42.8532 | 297,274,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 127,101,415 | 58,000 | 42.7556 | 297,274,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 127,043,415 | 412,000 | 42.7361 | 297,274,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 126,631,415 | -46,000 | 42.5975 | 297,274,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 126,677,415 | -338,000 | 42.6130 | 297,274,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 127,015,415 | -14,000 | 42.7267 | 297,274,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 127,029,415 | -198,000 | 42.7314 | 297,274,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 127,227,415 | 140,000 | 42.7980 | 297,274,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 127,087,415 | 46,000 | 42.7509 | 297,274,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 127,041,415 | 218,000 | 42.7355 | 297,274,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 126,823,415 | -30,000 | 42.6621 | 297,274,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 126,853,415 | 34,000 | 42.6722 | 297,274,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 126,819,415 | -8,000 | 42.6608 | 297,274,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 126,827,415 | 180,000 | 42.6635 | 297,274,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 126,647,415 | -16,000 | 42.6029 | 297,274,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 126,663,415 | -72,000 | 42.6083 | 297,274,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 126,735,415 | 264,000 | 42.6325 | 297,274,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 126,471,415 | -4,000 | 42.5437 | 297,274,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 126,475,415 | -68,000 | 42.5451 | 297,274,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 126,543,415 | -242,000 | 42.5679 | 297,274,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 126,785,415 | -88,000 | 42.6493 | 297,274,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 126,873,415 | -264,000 | 42.6789 | 297,274,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 127,137,415 | -302,000 | 42.7678 | 297,274,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 127,439,415 | -136,000 | 42.8693 | 297,274,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 127,575,415 | 32,000 | 42.9151 | 297,274,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 127,543,415 | -100,000 | 42.9043 | 297,274,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 127,643,415 | 96,000 | 42.9380 | 297,274,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 127,547,415 | 106,000 | 42.9057 | 297,274,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 127,441,415 | -474,000 | 42.8700 | 297,274,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 127,915,415 | 330,000 | 43.0295 | 297,274,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 127,585,415 | -238,000 | 42.9185 | 297,274,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 127,823,415 | 78,000 | 42.9985 | 297,274,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 127,745,415 | -4,000 | 42.9723 | 297,274,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 127,749,415 | 48,000 | 42.9736 | 297,274,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 127,701,415 | 28,000 | 42.9575 | 297,274,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 127,673,415 | -90,000 | 42.9481 | 297,274,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 127,763,415 | -358,000 | 42.9783 | 297,274,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 128,121,415 | 154,000 | 43.0988 | 297,274,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 127,967,415 | -244,000 | 43.0470 | 297,274,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 128,211,415 | -410,000 | 43.1290 | 297,274,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 128,621,415 | -452,000 | 43.2670 | 297,274,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 129,073,415 | 226,000 | 43.4190 | 297,274,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 128,847,415 | 476,000 | 43.3430 | 297,274,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 128,371,415 | -42,000 | 43.1829 | 297,274,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 128,413,415 | -154,000 | 43.1970 | 297,274,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 128,567,415 | 1,408,000 | 43.2488 | 297,274,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 127,159,415 | 1,618,000 | 42.7752 | 297,274,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 125,541,415 | -184,000 | 42.2309 | 297,274,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 125,725,415 | 64,000 | 42.2928 | 297,274,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 125,661,415 | -56,000 | 42.2712 | 297,274,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 125,717,415 | -48,000 | 42.2901 | 297,274,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 125,765,415 | -478,000 | 42.3062 | 297,274,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 126,243,415 | -398,000 | 42.4670 | 297,274,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 126,641,415 | -356,000 | 42.6009 | 297,274,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 126,997,415 | -6,000 | 42.7207 | 297,274,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 127,003,415 | -84,000 | 42.7227 | 297,274,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 127,087,415 | -70,000 | 42.7509 | 297,274,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 127,157,415 | -6,000 | 42.7745 | 297,274,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 127,163,415 | 8,000 | 42.7765 | 297,274,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 127,155,415 | 26,000 | 42.7738 | 297,274,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 127,129,415 | -54,000 | 42.7651 | 297,274,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 127,183,415 | -4,000 | 42.7832 | 297,274,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 127,187,415 | -48,000 | 42.7846 | 297,274,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 127,235,415 | 20,000 | 42.8007 | 297,274,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 127,215,415 | 58,000 | 42.7940 | 297,274,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 127,157,415 | -10,000 | 42.7745 | 297,274,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 127,167,415 | 190,000 | 42.7778 | 297,274,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 126,977,415 | 18,000 | 42.7139 | 297,274,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 126,959,415 | 14,000 | 42.7079 | 297,274,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 126,945,415 | 10,000 | 42.7032 | 297,274,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 126,935,415 | -80,000 | 42.6998 | 297,274,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 127,015,415 | -102,000 | 42.7267 | 297,274,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 127,117,415 | -82,000 | 42.7610 | 297,274,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 127,199,415 | 12,000 | 42.7886 | 297,274,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 127,187,415 | 92,000 | 42.7846 | 297,274,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 127,095,415 | -116,000 | 42.7536 | 297,274,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 127,211,415 | -45,532 | 42.7926 | 297,274,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 127,256,947 | -20,468 | 42.8080 | 297,274,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 127,277,415 | 199,532 | 42.8148 | 297,274,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 127,077,883 | 516,468 | 42.7477 | 297,274,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 126,561,415 | -142,000 | 42.5740 | 297,274,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 126,703,415 | -58,000 | 42.6218 | 297,274,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 126,761,415 | 5,000 | 42.6413 | 297,274,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 126,756,415 | -184,000 | 42.6396 | 297,274,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 126,940,415 | 2,000 | 42.7015 | 297,274,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 126,938,415 | -14,000 | 42.7008 | 297,274,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 126,952,415 | 22,000 | 42.7055 | 297,274,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 126,930,415 | -20,000 | 42.6981 | 297,274,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 126,950,415 | 64,000 | 42.7048 | 297,274,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 126,886,415 | -2,000 | 42.6833 | 297,274,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 126,888,415 | -176,000 | 42.6840 | 297,274,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 127,064,415 | -4,000 | 42.7432 | 297,274,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 127,068,415 | -18,000 | 42.7445 | 297,274,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 127,086,415 | -6,000 | 42.7506 | 297,274,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 127,092,415 | 42,000 | 42.7526 | 297,274,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 127,050,415 | 728,000 | 42.7385 | 297,274,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 126,322,415 | 36,000 | 42.4936 | 297,274,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 126,286,415 | -46,000 | 42.4815 | 297,274,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 126,332,415 | -18,000 | 42.4970 | 297,274,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 126,350,415 | 38,000 | 42.5030 | 297,274,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 126,312,415 | 24,000 | 42.4902 | 297,274,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 126,288,415 | -22,000 | 42.4822 | 297,274,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 126,310,415 | -12,655 | 42.4896 | 297,274,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 126,323,070 | -962,000 | 42.4938 | 297,274,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 127,285,070 | -448,000 | 42.8174 | 297,274,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 127,733,070 | -422,000 | 42.9681 | 297,274,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 128,155,070 | 96,000 | 43.1101 | 297,274,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 128,059,070 | -128,000 | 43.0778 | 297,274,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 128,187,070 | -128,000 | 43.1208 | 297,274,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 128,315,070 | -78,000 | 43.1639 | 297,274,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 128,393,070 | -126,000 | 43.1901 | 297,274,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 128,519,070 | 16,000 | 43.2325 | 297,274,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 128,503,070 | 146,000 | 43.2271 | 297,274,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 128,357,070 | 124,000 | 43.1780 | 297,274,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 128,233,070 | 100,000 | 43.1363 | 297,274,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 128,133,070 | -194,000 | 43.1027 | 297,274,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 128,327,070 | -270,000 | 43.1679 | 297,274,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 128,597,070 | 316,000 | 43.2588 | 297,274,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 128,281,070 | -6,000 | 43.1525 | 297,274,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 128,287,070 | -46,000 | 43.1545 | 297,274,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 128,333,070 | 633,520 | 43.1700 | 297,274,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 127,699,550 | -46,000 | 42.9569 | 297,274,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 127,745,550 | -352,000 | 42.9723 | 297,274,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 128,097,550 | -316,000 | 43.0907 | 297,274,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 128,413,550 | -212,000 | 43.1970 | 297,274,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 128,625,550 | -653,000 | 43.2683 | 297,274,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 129,278,550 | 496,000 | 43.4880 | 297,274,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 128,782,550 | -443,420 | 43.3212 | 297,274,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 129,225,970 | -92,580 | 43.4703 | 297,274,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 129,318,550 | -243,344 | 43.5015 | 297,274,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 129,561,894 | 106,000 | 43.5833 | 297,274,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 129,455,894 | 1,324,016 | 43.5477 | 297,274,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 128,131,878 | 1,820,000 | 43.1023 | 297,274,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 126,311,878 | -1,407,467 | 42.4901 | 297,274,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 127,719,345 | 648,000 | 42.9635 | 297,274,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 127,071,345 | 822,000 | 42.7455 | 297,274,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 126,249,345 | 44,000 | 42.4690 | 297,274,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 126,205,345 | -1,344,000 | 42.4542 | 297,274,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 127,549,345 | 432,400 | 42.9063 | 297,274,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 127,116,945 | -330,000 | 42.7609 | 297,274,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 127,446,945 | 228,000 | 42.8719 | 297,274,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 127,218,945 | -422,000 | 42.7952 | 297,274,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 127,640,945 | -160,896 | 42.9371 | 297,274,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 127,801,841 | -778,000 | 42.9913 | 297,274,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 128,579,841 | -52,000 | 43.2530 | 297,274,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 128,631,841 | 208,000 | 43.2705 | 297,274,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 128,423,841 | 208,000 | 43.2005 | 297,274,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 128,215,841 | 10,000 | 43.1305 | 297,274,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 128,205,841 | -154,000 | 43.1272 | 297,274,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 128,359,841 | -130,000 | 43.1790 | 297,274,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 128,489,841 | 474,000 | 43.2227 | 297,274,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 128,015,841 | -46,000 | 43.0632 | 297,274,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 128,061,841 | 372,000 | 43.0787 | 297,274,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 127,689,841 | 278,000 | 42.9536 | 297,274,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 127,411,841 | -370,000 | 42.8601 | 297,274,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 127,781,841 | -298,000 | 42.9845 | 297,274,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 128,079,841 | 890,000 | 43.0848 | 297,274,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 127,189,841 | 2,074,000 | 42.7854 | 297,274,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 125,115,841 | 1,304,000 | 42.0877 | 297,274,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 123,811,841 | 1,166,000 | 41.6491 | 297,274,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 122,645,841 | 114,513 | 41.2568 | 297,274,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 122,531,328 | 1,328,000 | 41.2183 | 297,274,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 121,203,328 | 1,808,000 | 40.7716 | 297,274,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 119,395,328 | 1,024,000 | 40.1634 | 297,274,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 118,371,328 | -142,016 | 39.8189 | 297,274,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 118,513,344 | -794,000 | 39.8667 | 297,274,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 119,307,344 | -1,036,000 | 40.1338 | 297,274,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 120,343,344 | -724,000 | 40.4823 | 297,274,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 121,067,344 | -84,000 | 40.7258 | 297,274,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 121,151,344 | 80,000 | 40.7541 | 297,274,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 121,071,344 | -36,000 | 40.7272 | 297,274,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 121,107,344 | -198,000 | 40.7393 | 297,274,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 121,305,344 | -80,000 | 40.8059 | 297,274,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 121,385,344 | -42,000 | 40.8328 | 297,274,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 121,427,344 | 112,000 | 40.8469 | 297,274,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 121,315,344 | 114,000 | 40.8093 | 297,274,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 121,201,344 | -228,000 | 40.7709 | 297,274,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 121,429,344 | 690,000 | 40.8476 | 297,274,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 120,739,344 | 1,168,000 | 40.6155 | 297,274,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 119,571,344 | -468,000 | 40.2226 | 297,274,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 120,039,344 | -150,000 | 40.3800 | 297,274,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 120,189,344 | -10,000 | 40.4305 | 297,274,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 120,199,344 | -58,000 | 40.4339 | 297,274,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 120,257,344 | 6,000 | 40.4534 | 297,274,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 120,251,344 | 58,000 | 40.4513 | 297,274,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 120,193,344 | 4,000 | 40.4318 | 297,274,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 120,189,344 | -830,000 | 40.4305 | 297,274,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 121,019,344 | 130,000 | 40.7097 | 297,274,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 120,889,344 | 44,000 | 40.6660 | 297,274,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 120,845,344 | 196,000 | 40.6512 | 297,274,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 120,649,344 | -34,000 | 40.5852 | 297,274,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 120,683,344 | -20,000 | 40.5967 | 297,274,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 120,703,344 | 76,000 | 40.6034 | 297,274,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 120,627,344 | 92,000 | 40.5778 | 297,274,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 120,535,344 | -28,000 | 40.5469 | 297,274,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 120,563,344 | -344,000 | 40.5563 | 297,274,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 120,907,344 | 20,000 | 40.6720 | 297,274,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 120,887,344 | 0 | 40.6653 | 297,274,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 120,887,344 | -214,000 | 40.6653 | 297,274,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 121,101,344 | -232,000 | 40.7373 | 297,274,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 121,333,344 | 32,000 | 40.8153 | 297,274,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 121,301,344 | -36,000 | 40.8046 | 297,274,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 121,337,344 | -2,000 | 40.8167 | 297,274,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 121,339,344 | 104,000 | 40.8173 | 297,274,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 121,235,344 | 24,000 | 40.7824 | 297,274,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 121,211,344 | 92,000 | 40.7743 | 297,274,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 121,119,344 | -150,000 | 40.7433 | 297,274,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 121,269,344 | -2,000 | 40.7938 | 297,274,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 121,271,344 | 190,000 | 40.7945 | 297,274,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 121,081,344 | -22,000 | 40.7306 | 297,274,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 121,103,344 | 228,000 | 40.7380 | 297,274,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 120,875,344 | 102,000 | 40.6613 | 297,274,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 120,773,344 | -98,000 | 40.6269 | 297,274,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 120,871,344 | -144,000 | 40.6599 | 297,274,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 121,015,344 | -102,000 | 40.7084 | 297,274,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 121,117,344 | 614,000 | 40.7427 | 297,274,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 120,503,344 | 132,000 | 40.5361 | 297,274,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 120,371,344 | -508,000 | 40.4917 | 297,274,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 120,879,344 | 520,000 | 40.6626 | 297,274,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 120,359,344 | -86,000 | 40.4877 | 297,274,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 120,445,344 | -384,000 | 40.5166 | 297,274,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 120,829,344 | -46,000 | 40.6458 | 297,274,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 120,875,344 | 40,000 | 40.6613 | 297,274,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 120,835,344 | 4,000 | 40.6478 | 297,274,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 120,831,344 | -216,000 | 40.6465 | 297,274,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 121,047,344 | -1,040,000 | 40.7191 | 297,274,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 122,087,344 | -66,000 | 41.0690 | 297,274,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 122,153,344 | 858,000 | 41.0912 | 297,274,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 121,295,344 | 100,000 | 40.8025 | 297,274,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 121,195,344 | -243,300 | 40.7689 | 297,274,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 121,438,644 | 480,000 | 40.8507 | 297,274,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 120,958,644 | 0 | 40.6893 | 297,274,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 120,958,644 | -226,000 | 40.6893 | 297,274,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 121,184,644 | -652,000 | 40.7653 | 297,274,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 121,836,644 | 0 | 40.9846 | 297,274,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 121,836,644 | -152,000 | 40.9846 | 297,274,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 121,988,644 | -586,000 | 41.0358 | 297,274,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 122,574,644 | -490,000 | 41.2329 | 297,274,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 123,064,644 | -166,000 | 41.3977 | 297,274,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 123,230,644 | -56,000 | 41.4536 | 297,274,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 123,286,644 | -128,000 | 41.4724 | 297,274,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 123,414,644 | -188,000 | 41.5155 | 297,274,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 123,602,644 | 50,000 | 41.5787 | 297,274,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 123,552,644 | -28,000 | 41.5619 | 297,274,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 123,580,644 | 88,000 | 41.5713 | 297,274,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 123,492,644 | -124,000 | 41.5417 | 297,274,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 123,616,644 | -16,000 | 41.5834 | 297,274,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 123,632,644 | -236,000 | 41.5888 | 297,274,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 123,868,644 | -152,000 | 41.6682 | 297,274,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 124,020,644 | -138,000 | 41.7193 | 297,274,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 124,158,644 | -22,000 | 41.7657 | 297,274,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 124,180,644 | 10,000 | 41.7731 | 297,274,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 124,170,644 | 46,000 | 41.7698 | 297,274,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 124,124,644 | -44,000 | 41.7543 | 297,274,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 124,168,644 | 2,000 | 41.7691 | 297,274,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 124,166,644 | -114,000 | 41.7684 | 297,274,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 124,280,644 | 192,000 | 41.8068 | 297,274,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 124,088,644 | -12,000 | 41.7422 | 297,274,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 124,100,644 | 96,000 | 41.7462 | 297,274,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 124,004,644 | -484,000 | 41.7139 | 297,274,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 124,488,644 | -44,000 | 41.8767 | 297,274,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 124,532,644 | 116,000 | 41.8915 | 297,274,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 124,416,644 | -100,000 | 41.8525 | 297,274,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 124,516,644 | -232,000 | 41.8862 | 297,274,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 124,748,644 | -206,000 | 41.9642 | 297,274,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 124,954,644 | 16,000 | 42.0335 | 297,274,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 124,938,644 | -12,000 | 42.0281 | 297,274,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 124,950,644 | 30,000 | 42.0321 | 297,274,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 124,920,644 | -32,000 | 42.0221 | 297,274,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 124,952,644 | -20,000 | 42.0328 | 297,274,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 124,972,644 | 302,000 | 42.0395 | 297,274,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 124,670,644 | -565,501 | 41.9380 | 297,274,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 125,236,145 | -8,000 | 42.1282 | 297,274,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 125,244,145 | 398,000 | 42.1309 | 297,274,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 124,846,145 | 16,000 | 41.9970 | 297,274,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 124,830,145 | -10,000 | 41.9916 | 297,274,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 124,840,145 | 0 | 41.9950 | 297,274,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 124,840,145 | -214,000 | 41.9950 | 297,274,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 125,054,145 | 2,000 | 42.0670 | 297,274,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 125,052,145 | -88,000 | 42.0663 | 297,274,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 125,140,145 | 40,000 | 42.0959 | 297,274,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 125,100,145 | -228,000 | 42.0824 | 297,274,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 125,328,145 | 82,000 | 42.1591 | 297,274,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 125,246,145 | 587,213 | 42.1316 | 297,274,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 124,658,932 | -112,000 | 41.9340 | 297,274,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 124,770,932 | -12,000 | 41.9717 | 297,274,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 124,782,932 | -242,000 | 41.9757 | 297,274,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 125,024,932 | -210,000 | 42.0571 | 297,274,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 125,234,932 | -174,000 | 42.1278 | 297,274,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 125,408,932 | -4,000 | 42.1863 | 297,274,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 125,412,932 | 75,999 | 42.1877 | 297,274,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 125,336,933 | -765,212 | 42.1621 | 297,274,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 126,102,145 | -84,000 | 42.4195 | 297,274,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 126,186,145 | 74,000 | 42.4478 | 297,274,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 126,112,145 | 146,000 | 42.4229 | 297,274,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 125,966,145 | -62,000 | 42.3738 | 297,274,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 126,028,145 | 86,000 | 42.3946 | 297,274,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 125,942,145 | -84,000 | 42.3657 | 297,274,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 126,026,145 | 886,158 | 42.3939 | 297,274,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 125,139,987 | -44,000 | 42.0958 | 297,274,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 125,183,987 | -214,000 | 42.1106 | 297,274,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 125,397,987 | -208,000 | 42.1826 | 297,274,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 125,605,987 | 2,000 | 42.2526 | 297,274,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 125,603,987 | 30,000 | 42.2519 | 297,274,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 125,573,987 | 186,000 | 42.2418 | 297,274,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 125,387,987 | 52,000 | 42.1793 | 297,274,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 125,335,987 | 100,000 | 42.1618 | 297,274,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 125,235,987 | 54,000 | 42.1281 | 297,274,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 125,181,987 | 1,590,446 | 42.1100 | 297,274,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 123,591,541 | -66,000 | 41.5750 | 297,274,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 123,657,541 | 50,000 | 41.5972 | 297,274,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 123,607,541 | 778,000 | 41.5803 | 297,274,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 122,829,541 | -22,000 | 41.3186 | 297,274,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 122,851,541 | 44,000 | 41.3260 | 297,274,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 122,807,541 | 22,000 | 41.3112 | 297,274,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 122,785,541 | -22,000 | 41.3038 | 297,274,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 122,807,541 | -390,000 | 41.3112 | 297,274,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 123,197,541 | 78,000 | 41.4424 | 297,274,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 123,119,541 | -44,000 | 41.4162 | 297,274,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 123,163,541 | -492,000 | 41.4310 | 297,274,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 123,655,541 | 62,000 | 41.5965 | 297,274,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 123,593,541 | -10,000 | 41.5756 | 297,274,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 123,603,541 | 94,000 | 41.5790 | 297,274,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 123,509,541 | -30,000 | 41.5474 | 297,274,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 123,539,541 | -204,000 | 41.5575 | 297,274,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 123,743,541 | 1,590,000 | 41.6261 | 297,274,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 122,153,541 | 54,000 | 41.0912 | 297,274,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 122,099,541 | -316,000 | 41.0731 | 297,274,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 122,415,541 | 427,083 | 41.1794 | 297,274,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 121,988,458 | 238,000 | 41.0357 | 297,274,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 121,750,458 | 166,000 | 40.9556 | 297,274,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 121,584,458 | 82,000 | 40.8998 | 297,274,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 121,502,458 | -28,000 | 40.8722 | 297,274,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 121,530,458 | 136,000 | 40.8816 | 297,274,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 121,394,458 | -32,000 | 40.8359 | 297,274,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 121,426,458 | -2,000 | 40.8466 | 297,274,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 121,428,458 | -250,000 | 40.8473 | 297,274,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 121,678,458 | 576,998 | 40.9314 | 297,274,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 121,101,460 | 228,000 | 40.7373 | 297,274,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 120,873,460 | 140,000 | 40.6606 | 297,274,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 120,733,460 | 30,000 | 40.6135 | 297,274,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 120,703,460 | -23,200 | 40.6034 | 297,274,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 120,726,660 | 96,000 | 40.6112 | 297,274,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 120,630,660 | -6,000 | 40.5789 | 297,274,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 120,636,660 | 30,000 | 40.5810 | 297,274,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 120,606,660 | 168,000 | 40.5709 | 297,274,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 120,438,660 | 163,968 | 40.5144 | 297,274,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 120,274,692 | 398,000 | 40.4592 | 297,274,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 119,876,692 | -180,000 | 40.3253 | 297,274,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 120,056,692 | -22,000 | 40.3859 | 297,274,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 120,078,692 | 24,000 | 40.3933 | 297,274,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 120,054,692 | -26,000 | 40.3852 | 297,274,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 120,080,692 | -88,000 | 40.3939 | 297,274,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 120,168,692 | 300,000 | 40.4235 | 297,274,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 119,868,692 | 84,000 | 40.3226 | 297,274,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 119,784,692 | -22,000 | 40.2944 | 297,274,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 119,806,692 | -12,400 | 40.3018 | 297,274,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 119,819,092 | 118,000 | 40.3059 | 297,274,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 119,701,092 | 2,000 | 40.2662 | 297,274,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 119,699,092 | 12,000 | 40.2656 | 297,274,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 119,687,092 | 108,000 | 40.2615 | 297,274,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 119,579,092 | -640,000 | 40.2252 | 297,274,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 120,219,092 | -70,000 | 40.4405 | 297,274,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 120,289,092 | 78,000 | 40.4640 | 297,274,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 120,211,092 | -80,000 | 40.4378 | 297,274,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 120,291,092 | 92,000 | 40.4647 | 297,274,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 120,199,092 | 92,400 | 40.4338 | 297,274,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 120,106,692 | 148,000 | 40.4027 | 297,274,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 119,958,692 | 36,000 | 40.3529 | 297,274,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 119,922,692 | -8,000 | 40.3408 | 297,274,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 119,930,692 | -132,000 | 40.3435 | 297,274,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 120,062,692 | -38,000 | 40.3879 | 297,274,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 120,100,692 | 102,000 | 40.4007 | 297,274,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 119,998,692 | 84,000 | 40.3664 | 297,274,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 119,914,692 | -190,000 | 40.3381 | 297,274,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 120,104,692 | 1,819,495 | 40.4020 | 297,274,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 118,285,197 | 180,000 | 39.7900 | 297,274,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 118,105,197 | 204,200 | 39.7294 | 297,274,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 117,900,997 | 8,000 | 39.6607 | 297,274,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 117,892,997 | 144,000 | 39.6580 | 297,274,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 117,748,997 | 144,000 | 39.6096 | 297,274,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 117,604,997 | -20,000 | 39.5611 | 297,274,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 117,624,997 | -46,000 | 39.5679 | 297,274,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 117,670,997 | 46,000 | 39.5833 | 297,274,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 117,624,997 | -6,000 | 39.5679 | 297,274,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 117,630,997 | -360,000 | 39.5699 | 297,274,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 117,990,997 | 40,000 | 39.6910 | 297,274,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 117,950,997 | 540,000 | 39.6775 | 297,274,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 117,410,997 | -10,000 | 39.4959 | 297,274,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 117,420,997 | 332,000 | 39.4992 | 297,274,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 117,088,997 | 52,000 | 39.3876 | 297,274,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 117,036,997 | 0 | 39.3701 | 297,274,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 117,036,997 | 0 | 39.3701 | 297,274,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 117,036,997 | 70,776 | 39.3701 | 297,274,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 116,966,221 | 16,000 | 39.3463 | 297,274,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 116,950,221 | -2,000 | 39.3409 | 297,274,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 116,952,221 | -192,000 | 39.3416 | 297,274,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 117,144,221 | -25,319 | 39.4061 | 297,274,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 117,169,540 | 88,000 | 39.4147 | 297,274,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 117,081,540 | -104,000 | 39.3851 | 297,274,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 117,185,540 | 162,000 | 39.4200 | 297,274,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 117,023,540 | 7,000 | 39.3655 | 297,274,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 117,016,540 | -49,071 | 39.3632 | 297,274,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 117,065,611 | 6,000 | 39.3797 | 297,274,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 117,059,611 | 20,000 | 39.3777 | 297,274,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 117,039,611 | -30,755 | 39.3710 | 297,274,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 117,070,366 | 2,000 | 39.3813 | 297,274,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 117,068,366 | 220,000 | 39.3806 | 297,274,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 116,848,366 | 86,000 | 39.3066 | 297,274,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 116,762,366 | -2,000 | 39.2777 | 297,274,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 116,764,366 | 40,000 | 39.2784 | 297,274,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 116,724,366 | 0 | 39.2649 | 297,274,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 116,724,366 | -44,000 | 39.2649 | 297,274,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 116,768,366 | -144,000 | 39.2797 | 297,274,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 116,912,366 | 62,000 | 39.3282 | 297,274,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 116,850,366 | 10,000 | 39.3073 | 297,274,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 116,840,366 | 12,000 | 39.3039 | 297,274,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 116,828,366 | 40,000 | 39.2999 | 297,274,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 116,788,366 | 20,000 | 39.2864 | 297,274,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 116,768,366 | -50,000 | 39.2797 | 297,274,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 116,818,366 | 54,000 | 39.2965 | 297,274,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 116,764,366 | 20,000 | 39.2784 | 297,274,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 116,744,366 | -224,000 | 39.2716 | 297,274,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 116,968,366 | -16,000 | 39.3470 | 297,274,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 116,984,366 | -66,000 | 39.3524 | 297,274,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 117,050,366 | 44,000 | 39.3746 | 297,274,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 117,006,366 | 58,000 | 39.3598 | 297,274,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 116,948,366 | -22,000 | 39.3403 | 297,274,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 116,970,366 | 76,000 | 39.3477 | 297,274,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 116,894,366 | 28,000 | 39.3221 | 297,274,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 116,866,366 | -120,000 | 39.3127 | 297,274,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 116,986,366 | -636,806 | 39.3530 | 297,274,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 117,623,172 | -84,806 | 39.5673 | 297,274,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 117,707,978 | 66,000 | 39.5958 | 297,274,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 117,641,978 | -301,872 | 39.5736 | 297,274,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 117,943,850 | -72,000 | 39.6751 | 297,274,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 118,015,850 | -66,000 | 39.6994 | 297,274,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 118,081,850 | -120,000 | 39.7216 | 297,274,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 118,201,850 | 78,000 | 39.7619 | 297,274,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 118,123,850 | 46,000 | 39.7357 | 297,274,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 118,077,850 | 48,000 | 39.7202 | 297,274,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 118,029,850 | -44,000 | 39.7041 | 297,274,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 118,073,850 | -18,000 | 39.7189 | 297,274,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 118,091,850 | 34,000 | 39.7249 | 297,274,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 118,057,850 | 44,469 | 39.7135 | 297,274,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 118,013,381 | -148,185 | 39.6985 | 297,274,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 118,161,566 | 278,000 | 39.7484 | 297,274,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 117,883,566 | 1,245,000 | 39.6549 | 297,274,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 116,638,566 | 1,149,000 | 39.2360 | 297,274,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 115,489,566 | 309,721 | 38.8495 | 297,274,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 115,179,845 | 588,000 | 38.7453 | 297,274,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 114,591,845 | 920,424 | 38.5476 | 297,274,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 113,671,421 | -2,239 | 38.2379 | 297,274,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 113,673,660 | -40,185 | 38.2387 | 297,274,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 113,713,845 | 61,536 | 38.2522 | 297,274,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 113,652,309 | 1,126,914 | 38.2315 | 297,274,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 112,525,395 | -84,533 | 37.8524 | 297,274,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 112,609,928 | -506,488 | 37.8809 | 297,274,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 113,116,416 | 0 | 38.0512 | 297,274,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 113,116,416 | -22,441 | 38.0512 | 297,274,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 113,138,857 | -40,393 | 38.0588 | 297,274,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 113,179,250 | -22,343 | 38.0724 | 297,274,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 113,201,593 | 95,708 | 38.0799 | 297,274,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 113,105,885 | -62,239 | 38.0477 | 297,274,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 113,168,124 | -416,185 | 38.0686 | 297,274,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 113,584,309 | -331,576 | 38.2086 | 297,274,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 113,915,885 | -132,239 | 38.3202 | 297,274,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 114,048,124 | -18,185 | 38.3646 | 297,274,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 114,066,309 | 96,000 | 38.3708 | 297,274,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 113,970,309 | 110,716 | 38.3385 | 297,274,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 113,859,593 | -126,292 | 38.3012 | 297,274,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 113,985,885 | -80,239 | 38.3437 | 297,274,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 114,066,124 | -51,633 | 38.3707 | 297,274,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 114,117,757 | -92,000 | 38.3881 | 297,274,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 114,209,757 | -18,000 | 38.4190 | 297,274,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 114,227,757 | 30,000 | 38.4251 | 297,274,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 114,197,757 | -194,700 | 38.4150 | 297,274,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 114,392,457 | 521,340 | 38.4805 | 297,274,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 113,871,117 | -1,112,500 | 38.3051 | 297,274,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 114,983,617 | 0 | 38.6793 | 297,274,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 114,983,617 | -178,000 | 38.6793 | 297,274,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 115,161,617 | 6,996,876 | 38.7392 | 297,274,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 108,164,741 | 0 | 36.3855 | 297,274,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 108,164,741 | 116,000 | 36.3855 | 297,274,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 108,048,741 | -6,780 | 36.3465 | 297,274,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 108,055,521 | 114,000 | 36.3488 | 297,274,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 107,941,521 | 130,000 | 36.3104 | 297,274,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 107,811,521 | 48,000 | 36.2667 | 297,274,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 107,763,521 | 22,000 | 36.2506 | 297,274,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 107,741,521 | -88,000 | 36.2432 | 297,274,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 107,829,521 | 20,000 | 36.2728 | 297,274,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 107,809,521 | 40,000 | 36.2660 | 297,274,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 107,769,521 | -848,000 | 36.2526 | 297,274,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 108,617,521 | 402,000 | 36.5378 | 297,274,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 108,215,521 | 42,000 | 36.4026 | 297,274,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 108,173,521 | -38,000 | 36.3885 | 297,274,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 108,211,521 | -20,000 | 36.4013 | 297,274,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 108,231,521 | -289,585 | 36.4080 | 297,274,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 108,521,106 | 28,000 | 36.5054 | 297,274,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 108,493,106 | 188,000 | 36.4960 | 297,274,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 108,305,106 | 585,469 | 36.4328 | 297,274,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 107,719,637 | 322,000 | 36.2358 | 297,274,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 107,397,637 | -82,185 | 36.1275 | 297,274,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 107,479,822 | -38,283 | 36.1551 | 297,274,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 107,518,105 | -129,001 | 36.1680 | 297,274,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 107,647,106 | 60,000 | 36.2114 | 297,274,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 107,587,106 | -168,000 | 36.1912 | 297,274,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 107,755,106 | -600,000 | 36.2477 | 297,274,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 108,355,106 | -311,000 | 36.4496 | 297,274,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 108,666,106 | -216,406 | 36.5542 | 297,274,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 108,882,512 | 2,000 | 36.6270 | 297,274,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 108,880,512 | -816,000 | 36.6263 | 297,274,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 109,696,512 | -952,000 | 36.9008 | 297,274,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 110,648,512 | -1,053,712 | 37.2211 | 297,274,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 111,702,224 | -40,000 | 37.5755 | 297,274,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 111,742,224 | -418,543 | 37.5890 | 297,274,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 112,160,767 | -12,222 | 37.7298 | 297,274,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 112,172,989 | 48,000 | 37.7339 | 297,274,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 112,124,989 | 22,000 | 37.7177 | 297,274,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 112,102,989 | 56,000 | 37.7103 | 297,274,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 112,046,989 | -18,000 | 37.6915 | 297,274,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 112,064,989 | -136,000 | 37.6975 | 297,274,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 112,200,989 | -205,659 | 37.7433 | 297,274,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 112,406,648 | 394,000 | 37.8125 | 297,274,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 112,012,648 | 111,306 | 37.6799 | 297,274,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 111,901,342 | 56,000 | 37.6425 | 297,274,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 111,845,342 | 226,721 | 37.6237 | 297,274,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 111,618,621 | -30,000 | 37.5474 | 297,274,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 111,648,621 | 78,000 | 37.5575 | 297,274,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 111,570,621 | -198,000 | 37.5312 | 297,274,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 111,768,621 | 141,253 | 37.5978 | 297,274,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 111,627,368 | 152,000 | 37.5503 | 297,274,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 111,475,368 | -47,801 | 37.4992 | 297,274,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 111,523,169 | 64,000 | 37.5153 | 297,274,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 111,459,169 | -126,000 | 37.4937 | 297,274,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 111,585,169 | 286,000 | 37.5361 | 297,274,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 111,299,169 | 332,000 | 37.4399 | 297,274,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 110,967,169 | 142,000 | 37.3282 | 297,274,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 110,825,169 | 414,000 | 37.2805 | 297,274,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 110,411,169 | -288,000 | 37.1412 | 297,274,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 110,699,169 | -104,000 | 37.2381 | 297,274,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 110,803,169 | -30,000 | 37.2731 | 297,274,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 110,833,169 | -68,000 | 37.2832 | 297,274,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 110,901,169 | -46,000 | 37.3060 | 297,274,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 110,947,169 | 142,000 | 37.3215 | 297,274,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 110,805,169 | -80,000 | 37.2738 | 297,274,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 110,885,169 | 139,457 | 37.3007 | 297,274,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 110,745,712 | -96,000 | 37.2537 | 297,274,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 110,841,712 | 230,140 | 37.2860 | 297,274,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 110,611,572 | -250,108 | 37.2086 | 297,274,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 110,861,680 | -120,038 | 37.2928 | 297,274,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 110,981,718 | -180,000 | 37.3331 | 297,274,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 111,161,718 | -264,000 | 37.3937 | 297,274,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 111,425,718 | -156,000 | 37.4825 | 297,274,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 111,581,718 | -28,000 | 37.5350 | 297,274,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 111,609,718 | 74,000 | 37.5444 | 297,274,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 111,535,718 | 44,000 | 37.5195 | 297,274,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 111,491,718 | 15,697 | 37.5047 | 297,274,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 111,476,021 | -472,455 | 37.4994 | 297,274,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 111,948,476 | -346,000 | 37.6583 | 297,274,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 112,294,476 | 2,000 | 37.7747 | 297,274,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 112,292,476 | 1,008,000 | 37.7741 | 297,274,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 111,284,476 | 112,000 | 37.4350 | 297,274,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 111,172,476 | -26,000 | 37.3973 | 297,274,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 111,198,476 | -76,000 | 37.4061 | 297,274,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 111,274,476 | 2,000 | 37.4316 | 297,274,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 111,272,476 | 36,000 | 37.4309 | 297,274,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 111,236,476 | -263,270 | 37.4188 | 297,274,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 111,499,746 | -126,000 | 37.5074 | 297,274,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 111,625,746 | -233,000 | 37.5498 | 297,274,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 111,858,746 | -460,000 | 37.6282 | 297,274,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 112,318,746 | -136,000 | 37.7829 | 297,274,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 112,454,746 | 180,000 | 37.8287 | 297,274,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 112,274,746 | 0 | 37.7681 | 297,274,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 112,274,746 | -170,000 | 37.7681 | 297,274,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 112,444,746 | -16,000 | 37.8253 | 297,274,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 112,460,746 | -8,000 | 37.8307 | 297,274,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 112,468,746 | 50,000 | 37.8334 | 297,274,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 112,418,746 | -92,000 | 37.8165 | 297,274,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 112,510,746 | 36,000 | 37.8475 | 297,274,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 112,474,746 | -26,000 | 37.8354 | 297,274,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 112,500,746 | 112,000 | 37.8441 | 297,274,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 112,388,746 | -4,000 | 37.8064 | 297,274,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 112,392,746 | -62,000 | 37.8078 | 297,274,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 112,454,746 | -146,000 | 37.8287 | 297,274,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 112,600,746 | -146,000 | 37.8778 | 297,274,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 112,746,746 | -282,000 | 37.9269 | 297,274,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 113,028,746 | 126,000 | 38.0217 | 297,274,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 112,902,746 | 22,000 | 37.9794 | 297,274,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 112,880,746 | 28,000 | 37.9720 | 297,274,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 112,852,746 | 469,937 | 37.9625 | 297,274,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 112,382,809 | 16,000 | 37.8045 | 297,274,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 112,366,809 | 34,000 | 37.7991 | 297,274,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 112,332,809 | 56,000 | 37.7876 | 297,274,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 112,276,809 | 6,000 | 37.7688 | 297,274,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 112,270,809 | -398,837 | 37.7668 | 297,274,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 112,669,646 | -76,000 | 37.9009 | 297,274,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 112,745,646 | -44,000 | 37.9265 | 297,274,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 112,789,646 | -2,000 | 37.9413 | 297,274,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 112,791,646 | -52,000 | 37.9420 | 297,274,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 112,843,646 | -682,000 | 37.9595 | 297,274,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 113,525,646 | -401,193 | 38.1889 | 297,274,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 113,926,839 | -921,907 | 38.3238 | 297,274,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 114,848,746 | -552,000 | 38.6340 | 297,274,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 115,400,746 | -398,000 | 38.8197 | 297,274,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 115,798,746 | -440,000 | 38.9535 | 297,274,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 116,238,746 | -509,000 | 39.1016 | 297,274,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 116,747,746 | -280,000 | 39.2728 | 297,274,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 117,027,746 | 4,802,000 | 39.3670 | 297,274,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 112,225,746 | 3,012,000 | 37.7516 | 297,274,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 109,213,746 | -14,000 | 36.7384 | 297,274,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 109,227,746 | -28,000 | 36.7431 | 297,274,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 109,255,746 | -114,000 | 36.7525 | 297,274,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 109,369,746 | -4,000 | 36.7909 | 297,274,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 109,373,746 | -155,500 | 36.7922 | 297,274,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 109,529,246 | -184,000 | 36.8445 | 297,274,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 109,713,246 | -54,000 | 36.9064 | 297,274,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 109,767,246 | -14,000 | 36.9246 | 297,274,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 109,781,246 | -90,000 | 36.9293 | 297,274,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 109,871,246 | 484,000 | 36.9596 | 297,274,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 109,387,246 | -458,000 | 36.7968 | 297,274,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 109,845,246 | -232,000 | 36.9508 | 297,274,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 110,077,246 | -300,444 | 37.0289 | 297,274,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 110,377,690 | -689,962 | 37.1300 | 297,274,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 111,067,652 | -474,000 | 37.3620 | 297,274,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 111,541,652 | -8,000 | 37.5215 | 297,274,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 111,549,652 | -102,000 | 37.5242 | 297,274,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 111,651,652 | 78,000 | 37.5585 | 297,274,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 111,573,652 | -88,000 | 37.5323 | 297,274,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 111,661,652 | -150,000 | 37.5619 | 297,274,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 111,811,652 | -224,000 | 37.6123 | 297,274,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 112,035,652 | -342,000 | 37.6877 | 297,274,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 112,377,652 | -764,000 | 37.8027 | 297,274,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 113,141,652 | 12,000 | 38.0597 | 297,274,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 113,129,652 | -6,800 | 38.0557 | 297,274,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 113,136,452 | 162,000 | 38.0580 | 297,274,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 112,974,452 | -262,000 | 38.0035 | 297,274,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 113,236,452 | -16,000 | 38.0916 | 297,274,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 113,252,452 | -100,000 | 38.0970 | 297,274,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 113,352,452 | -50,000 | 38.1306 | 297,274,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 113,402,452 | 8,000 | 38.1475 | 297,274,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 113,394,452 | 218,000 | 38.1448 | 297,274,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 113,176,452 | 62,000 | 38.0714 | 297,274,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 113,114,452 | 46,910 | 38.0506 | 297,274,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 113,067,542 | -16,000 | 38.0348 | 297,274,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 113,083,542 | -66,000 | 38.0402 | 297,274,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 113,149,542 | -334,000 | 38.0624 | 297,274,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 113,483,542 | -6,000 | 38.1747 | 297,274,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 113,489,542 | -72,000 | 38.1767 | 297,274,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 113,561,542 | -124,000 | 38.2010 | 297,274,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 113,685,542 | 50,000 | 38.2427 | 297,274,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 113,635,542 | -166,000 | 38.2259 | 297,274,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 113,801,542 | 18,000 | 38.2817 | 297,274,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 113,783,542 | 122,000 | 38.2756 | 297,274,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 113,661,542 | -104,000 | 38.2346 | 297,274,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 113,765,542 | 20,000 | 38.2696 | 297,274,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 113,745,542 | -76,000 | 38.2629 | 297,274,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 113,821,542 | 16,000 | 38.2884 | 297,274,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 113,805,542 | -28,000 | 38.2830 | 297,274,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 113,833,542 | -2,576,000 | 38.2925 | 297,274,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 116,409,542 | 128,000 | 39.1590 | 297,274,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 116,281,542 | 282,000 | 39.1159 | 297,274,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 115,999,542 | -4,000 | 39.0211 | 297,274,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 116,003,542 | -194,000 | 39.0224 | 297,274,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 116,197,542 | -58,000 | 39.0877 | 297,274,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 116,255,542 | 4,000 | 39.1072 | 297,274,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 116,251,542 | -154,000 | 39.1059 | 297,274,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 116,405,542 | -14,000 | 39.1577 | 297,274,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 116,419,542 | -104,000 | 39.1624 | 297,274,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 116,523,542 | 80,000 | 39.1974 | 297,274,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 116,443,542 | -14,000 | 39.1704 | 297,274,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 116,457,542 | 620,000 | 39.1752 | 297,274,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 115,837,542 | 710,000 | 38.9666 | 297,274,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 115,127,542 | 204,000 | 38.7278 | 297,274,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 114,923,542 | 46,000 | 38.6591 | 297,274,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 114,877,542 | 100,000 | 38.6437 | 297,274,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 114,777,542 | 230,000 | 38.6100 | 297,274,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 114,547,542 | 32,000 | 38.5326 | 297,274,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 114,515,542 | -106,000 | 38.5219 | 297,274,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 114,621,542 | -28,000 | 38.5575 | 297,274,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 114,649,542 | -140,000 | 38.5670 | 297,274,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 114,789,542 | 58,000 | 38.6141 | 297,274,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 114,731,542 | -92,000 | 38.5945 | 297,274,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 114,823,542 | -48,000 | 38.6255 | 297,274,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 114,871,542 | -114,000 | 38.6416 | 297,274,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 114,985,542 | -64,000 | 38.6800 | 297,274,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 115,049,542 | -200,000 | 38.7015 | 297,274,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 115,249,542 | -104,000 | 38.7688 | 297,274,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 115,353,542 | -378,000 | 38.8038 | 297,274,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 115,731,542 | 540,000 | 38.9309 | 297,274,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 115,191,542 | 122,000 | 38.7493 | 297,274,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 115,069,542 | -414,000 | 38.7082 | 297,274,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 115,483,542 | -180,000 | 38.8475 | 297,274,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 115,663,542 | -4,000 | 38.9081 | 297,274,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 115,667,542 | -64,000 | 38.9094 | 297,274,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 115,731,542 | -3,038,000 | 38.9309 | 297,274,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 118,769,542 | -6,000 | 39.9529 | 297,274,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 118,775,542 | -122,000 | 39.9549 | 297,274,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 118,897,542 | -142,000 | 39.9959 | 297,274,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 119,039,542 | -144,000 | 40.0437 | 297,274,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 119,183,542 | -76,000 | 40.0922 | 297,274,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 119,259,542 | 176,000 | 40.1177 | 297,274,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 119,083,542 | -72,000 | 40.0585 | 297,274,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 119,155,542 | 128,000 | 40.0827 | 297,274,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 119,027,542 | 148,000 | 40.0397 | 297,274,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 118,879,542 | 276,000 | 39.9899 | 297,274,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 118,603,542 | 442,000 | 39.8970 | 297,274,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 118,161,542 | -176,000 | 39.7484 | 297,274,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 118,337,542 | -25,712 | 39.8076 | 297,274,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 118,363,254 | 26,000 | 39.8162 | 297,274,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 118,337,254 | 50,000 | 39.8075 | 297,274,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 118,287,254 | 210,212 | 39.7906 | 297,274,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 118,077,042 | 118,000 | 39.7199 | 297,274,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 117,959,042 | 214,000 | 39.6802 | 297,274,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 117,745,042 | 66,000 | 39.6083 | 297,274,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 117,679,042 | 145,788 | 39.5861 | 297,274,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 117,533,254 | -62,000 | 39.5370 | 297,274,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 117,595,254 | -44,000 | 39.5579 | 297,274,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 117,639,254 | -605,788 | 39.5727 | 297,274,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 118,245,042 | -16,000 | 39.7764 | 297,274,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 118,261,042 | -224,000 | 39.7818 | 297,274,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 118,485,042 | -229,000 | 39.8572 | 297,274,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 118,714,042 | -656,000 | 39.9342 | 297,274,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 119,370,042 | 1,414,288 | 40.1549 | 297,274,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 117,955,754 | 0 | 39.6791 | 297,274,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 117,955,754 | 822,788 | 39.6791 | 297,274,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 117,132,966 | -174,788 | 39.4024 | 297,274,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 117,307,754 | 0 | 39.4612 | 297,274,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 117,307,754 | -418,000 | 39.4612 | 297,274,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 117,725,754 | 522,000 | 39.6018 | 297,274,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 117,203,754 | -14,000 | 39.4262 | 297,274,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 117,217,754 | -414,000 | 39.4309 | 297,274,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 117,631,754 | 154,000 | 39.5701 | 297,274,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 117,477,754 | 46,000 | 39.5183 | 297,274,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 117,431,754 | 46,000 | 39.5029 | 297,274,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 117,385,754 | 12,000 | 39.4874 | 297,274,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 117,373,754 | -430,000 | 39.4834 | 297,274,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 117,803,754 | -2,000 | 39.6280 | 297,274,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 117,805,754 | 2,000 | 39.6287 | 297,274,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 117,803,754 | 12,000 | 39.6280 | 297,274,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 117,791,754 | -258,000 | 39.6240 | 297,274,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 118,049,754 | -78,000 | 39.7108 | 297,274,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 118,127,754 | -230,000 | 39.7370 | 297,274,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 118,357,754 | -40,000 | 39.8144 | 297,274,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 118,397,754 | 82,000 | 39.8278 | 297,274,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 118,315,754 | -1,538,000 | 39.8002 | 297,274,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 119,853,754 | -26,000 | 40.3176 | 297,274,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 119,879,754 | 45,962 | 40.3264 | 297,274,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 119,833,792 | -20,000 | 40.3109 | 297,274,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 119,853,792 | -48,000 | 40.3176 | 297,274,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 119,901,792 | 52,000 | 40.3338 | 297,274,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 119,849,792 | 22,000 | 40.3163 | 297,274,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 119,827,792 | -176,000 | 40.3089 | 297,274,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 120,003,792 | -142,000 | 40.3681 | 297,274,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 120,145,792 | -270,000 | 40.4158 | 297,274,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 120,415,792 | 12,000 | 40.5067 | 297,274,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 120,403,792 | -220,000 | 40.5026 | 297,274,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 120,623,792 | -214,000 | 40.5766 | 297,274,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 120,837,792 | -214,000 | 40.6486 | 297,274,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 121,051,792 | -38,000 | 40.7206 | 297,274,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 121,089,792 | -130,000 | 40.7334 | 297,274,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 121,219,792 | -38,000 | 40.7771 | 297,274,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 121,257,792 | -662,000 | 40.7899 | 297,274,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 121,919,792 | 50,000 | 41.0126 | 297,274,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 121,869,792 | -14,000 | 40.9958 | 297,274,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 121,883,792 | -60,000 | 41.0005 | 297,274,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 121,943,792 | 34,000 | 41.0207 | 297,274,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 121,909,792 | -48,000 | 41.0092 | 297,274,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 121,957,792 | -50,000 | 41.0254 | 297,274,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 122,007,792 | -84,000 | 41.0422 | 297,274,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 122,091,792 | -40,000 | 41.0705 | 297,274,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 122,131,792 | -72,000 | 41.0839 | 297,274,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 122,203,792 | -1,026,000 | 41.1081 | 297,274,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 123,229,792 | 14,000 | 41.4533 | 297,274,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 123,215,792 | -134,000 | 41.4486 | 297,274,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 123,349,792 | -137,076 | 41.4936 | 297,274,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 123,486,868 | -90,924 | 41.5397 | 297,274,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 123,577,792 | 40,000 | 41.5703 | 297,274,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 123,537,792 | -320,000 | 41.5569 | 297,274,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 123,857,792 | 444,000 | 41.6645 | 297,274,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 123,413,792 | -22,000 | 41.5152 | 297,274,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 123,435,792 | -248,000 | 41.5226 | 297,274,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 123,683,792 | 92,000 | 41.6060 | 297,274,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 123,591,792 | -576,000 | 41.5750 | 297,274,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 124,167,792 | -56,000 | 41.7688 | 297,274,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 124,223,792 | -228,000 | 41.7876 | 297,274,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 124,451,792 | -386,000 | 41.8643 | 297,274,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 124,837,792 | -128,000 | 41.9942 | 297,274,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 124,965,792 | 498,000 | 42.0372 | 297,274,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 124,467,792 | -396,000 | 41.8697 | 297,274,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 124,863,792 | 258,000 | 42.0029 | 297,274,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 124,605,792 | -642,000 | 41.9161 | 297,274,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 125,247,792 | -258,000 | 42.1321 | 297,274,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 125,505,792 | -1,384,000 | 42.2189 | 297,274,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 126,889,792 | -320,000 | 42.6845 | 297,274,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 127,209,792 | -124,000 | 42.7921 | 297,274,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 127,333,792 | 134,000 | 42.8338 | 297,274,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 127,199,792 | 570,000 | 42.7887 | 297,274,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 126,629,792 | 232,000 | 42.5970 | 297,274,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 126,397,792 | 4,000 | 42.5190 | 297,274,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 126,393,792 | -18,000 | 42.5176 | 297,274,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 126,411,792 | 164,000 | 42.5237 | 297,274,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 126,247,792 | -52,000 | 42.4685 | 297,274,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 126,299,792 | 22,000 | 42.4860 | 297,274,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 126,277,792 | 28,700 | 42.4786 | 297,274,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 126,249,092 | 54,000 | 42.4689 | 297,274,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 126,195,092 | 162,000 | 42.4508 | 297,274,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 126,033,092 | -11,000 | 42.3963 | 297,274,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 126,044,092 | -126,333 | 42.4000 | 297,274,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 126,170,425 | 10,000 | 42.4425 | 297,274,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 126,160,425 | -148,772 | 42.4391 | 297,274,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 126,309,197 | -102,000 | 42.4892 | 297,274,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 126,411,197 | -351,228 | 42.5235 | 297,274,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 126,762,425 | -193,417 | 42.6416 | 297,274,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 126,955,842 | -133,650 | 42.7067 | 297,274,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 127,089,492 | 4,000 | 42.7516 | 297,274,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 127,085,492 | 92,400 | 42.7503 | 297,274,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 126,993,092 | 4,000 | 42.7192 | 297,274,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 126,989,092 | -209,000 | 42.7179 | 297,274,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 127,198,092 | 36,000 | 42.7882 | 297,274,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 127,162,092 | -18,000 | 42.7761 | 297,274,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 127,180,092 | 198,000 | 42.7821 | 297,274,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 126,982,092 | -110,000 | 42.7155 | 297,274,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 127,092,092 | -68,000 | 42.7525 | 297,274,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 127,160,092 | -58,000 | 42.7754 | 297,274,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 127,218,092 | 2,000 | 42.7949 | 297,274,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 127,216,092 | -106,000 | 42.7942 | 297,274,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 127,322,092 | -28,000 | 42.8299 | 297,274,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 127,350,092 | 0 | 42.8393 | 297,274,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 127,350,092 | -54,000 | 42.8393 | 297,274,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 127,404,092 | -12,000 | 42.8575 | 297,274,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 127,416,092 | -42,000 | 42.8615 | 297,274,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 127,458,092 | 151,000 | 42.8756 | 297,274,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 127,307,092 | -40,000 | 42.8248 | 297,274,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 127,347,092 | -22,000 | 42.8383 | 297,274,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 127,369,092 | -38,000 | 42.8457 | 297,274,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 127,407,092 | -88,000 | 42.8585 | 297,274,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 127,495,092 | -4,000 | 42.8881 | 297,274,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 127,499,092 | -76,000 | 42.8894 | 297,274,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 127,575,092 | -96,000 | 42.9150 | 297,274,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 127,671,092 | 30,000 | 42.9473 | 297,274,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 127,641,092 | -42,000 | 42.9372 | 297,274,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 127,683,092 | 26,000 | 42.9513 | 297,274,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 127,657,092 | -26,000 | 42.9426 | 297,274,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 127,683,092 | -204,000 | 42.9513 | 297,274,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 127,887,092 | 80,000 | 43.0199 | 297,274,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 127,807,092 | -46,000 | 42.9930 | 297,274,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 127,853,092 | 28,000 | 43.0085 | 297,274,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 127,825,092 | -100,000 | 42.9991 | 297,274,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 127,925,092 | -24,000 | 43.0327 | 297,274,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 127,949,092 | -72,000 | 43.0408 | 297,274,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 128,021,092 | -22,000 | 43.0650 | 297,274,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 128,043,092 | 188,000 | 43.0724 | 297,274,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 127,855,092 | -285,810 | 43.0092 | 297,274,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 128,140,902 | -242,000 | 43.1053 | 297,274,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 128,382,902 | -26,190 | 43.1867 | 297,274,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 128,409,092 | -148,000 | 43.1955 | 297,274,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 128,557,092 | 968,000 | 43.2453 | 297,274,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 127,589,092 | -32,000 | 42.9197 | 297,274,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 127,621,092 | 20,000 | 42.9305 | 297,274,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 127,601,092 | -1,034,700 | 42.9237 | 297,274,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 128,635,792 | 954,000 | 43.2718 | 297,274,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 127,681,792 | -115,000 | 42.9509 | 297,274,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 127,796,792 | -121,000 | 42.9896 | 297,274,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 127,917,792 | -112,000 | 43.0303 | 297,274,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 128,029,792 | -326,000 | 43.0679 | 297,274,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 128,355,792 | -382,000 | 43.1776 | 297,274,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 128,737,792 | 22,000 | 43.3061 | 297,274,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 128,715,792 | -28,000 | 43.2987 | 297,274,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 128,743,792 | -106,000 | 43.3081 | 297,274,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 128,849,792 | -42,000 | 43.3438 | 297,274,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 128,891,792 | -700,000 | 43.3579 | 297,274,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 129,591,792 | -86,000 | 43.5934 | 297,274,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 129,677,792 | -148,000 | 43.6223 | 297,274,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 129,825,792 | -104,000 | 43.6721 | 297,274,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 129,929,792 | -170,000 | 43.7071 | 297,274,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 130,099,792 | 6,950 | 43.7643 | 297,274,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 130,092,842 | -128,000 | 43.7619 | 297,274,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 130,220,842 | -164,000 | 43.8050 | 297,274,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 130,384,842 | 296,000 | 43.8602 | 297,274,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 130,088,842 | -28,000 | 43.7606 | 297,274,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 130,116,842 | -12,000 | 43.7700 | 297,274,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 130,128,842 | -238,000 | 43.7740 | 297,274,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 130,366,842 | -126,000 | 43.8541 | 297,274,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 130,492,842 | -58,000 | 43.8965 | 297,274,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 130,550,842 | 108,000 | 43.9160 | 297,274,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 130,442,842 | -148,000 | 43.8797 | 297,274,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 130,590,842 | -2,000 | 43.9295 | 297,274,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 130,592,842 | -44,000 | 43.9301 | 297,274,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 130,636,842 | -248,400 | 43.9449 | 297,274,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 130,885,242 | 8,000 | 44.0285 | 297,274,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 130,877,242 | -120,000 | 44.0258 | 297,274,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 130,997,242 | -1,371,000 | 44.0662 | 297,274,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 132,368,242 | -254,000 | 44.5274 | 297,274,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 132,622,242 | -194,000 | 44.6128 | 297,274,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 132,816,242 | 965,000 | 44.6781 | 297,274,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 131,851,242 | 64,000 | 44.3534 | 297,274,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 131,787,242 | -144,000 | 44.3319 | 297,274,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 131,931,242 | -158,000 | 44.3804 | 297,274,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 132,089,242 | -10,000 | 44.4335 | 297,274,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 132,099,242 | -60,000 | 44.4369 | 297,274,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 132,159,242 | -72,000 | 44.4570 | 297,274,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 132,231,242 | -32,000 | 44.4813 | 297,274,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 132,263,242 | -98,000 | 44.4920 | 297,274,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 132,361,242 | 180,000 | 44.5250 | 297,274,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 132,181,242 | -2,474,000 | 44.4644 | 297,274,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 134,655,242 | -4,000 | 45.2967 | 297,274,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 134,659,242 | -28,000 | 45.2980 | 297,274,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 134,687,242 | -114,000 | 45.3074 | 297,274,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 134,801,242 | -138,000 | 45.3458 | 297,274,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 134,939,242 | -28,000 | 45.3922 | 297,274,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 134,967,242 | -320,000 | 45.4016 | 297,274,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 135,287,242 | -64,000 | 45.5093 | 297,274,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 135,351,242 | -122,000 | 45.5308 | 297,274,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 135,473,242 | -422,000 | 45.5718 | 297,274,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 135,895,242 | -36,000 | 45.7138 | 297,274,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 135,931,242 | 205,000 | 45.7259 | 297,274,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 135,726,242 | 50,000 | 45.6570 | 297,274,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 135,676,242 | -582,000 | 45.6401 | 297,274,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 136,258,242 | -112,000 | 45.8359 | 297,274,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 136,370,242 | -394,000 | 45.8736 | 297,274,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 136,764,242 | 504,000 | 46.0061 | 297,274,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 136,260,242 | 280,000 | 45.8366 | 297,274,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 135,980,242 | 1,418,000 | 45.7424 | 297,274,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 134,562,242 | 478,000 | 45.2654 | 297,274,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 134,084,242 | 354,000 | 45.1046 | 297,274,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 133,730,242 | 1,118,000 | 44.9855 | 297,274,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 132,612,242 | 6,000 | 44.6094 | 297,274,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 132,606,242 | 22,000 | 44.6074 | 297,274,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 132,584,242 | 414,000 | 44.6000 | 297,274,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 132,170,242 | 330,000 | 44.4607 | 297,274,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 131,840,242 | 320,000 | 44.3497 | 297,274,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 131,520,242 | 232,000 | 44.2421 | 297,274,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 131,288,242 | 255,000 | 44.1641 | 297,274,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 131,033,242 | 588,000 | 44.0783 | 297,274,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 130,445,242 | 14,000 | 43.8805 | 297,274,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 130,431,242 | -58,000 | 43.8758 | 297,274,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 130,489,242 | -540,000 | 43.8953 | 297,274,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 131,029,242 | -86,000 | 44.0769 | 297,274,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 131,115,242 | -238,000 | 44.1059 | 297,274,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 131,353,242 | 198,000 | 44.1859 | 297,274,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 131,155,242 | 210,000 | 44.1193 | 297,274,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 130,945,242 | 296,000 | 44.0487 | 297,274,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 130,649,242 | -144,000 | 43.9491 | 297,274,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 130,793,242 | -318,000 | 43.9975 | 297,274,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 131,111,242 | -182,000 | 44.1045 | 297,274,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 131,293,242 | -544,000 | 44.1657 | 297,274,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 131,837,242 | -608,000 | 44.3487 | 297,274,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 132,445,242 | -218,000 | 44.5533 | 297,274,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 132,663,242 | -518,000 | 44.6266 | 297,274,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 133,181,242 | -404,000 | 44.8008 | 297,274,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 133,585,242 | -272,000 | 44.9367 | 297,274,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 133,857,242 | -1,294,000 | 45.0282 | 297,274,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 135,151,242 | 8,000 | 45.4635 | 297,274,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 135,143,242 | -120,000 | 45.4608 | 297,274,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 135,263,242 | -122,000 | 45.5012 | 297,274,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 135,385,242 | 152,000 | 45.5422 | 297,274,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 135,233,242 | -6,000 | 45.4911 | 297,274,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 135,239,242 | 224,000 | 45.4931 | 297,274,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 135,015,242 | -210,000 | 45.4178 | 297,274,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 135,225,242 | -202,000 | 45.4884 | 297,274,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 135,427,242 | -66,000 | 45.5564 | 297,274,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 135,493,242 | -192,000 | 45.5786 | 297,274,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 135,685,242 | -137,100 | 45.6432 | 297,274,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 135,822,342 | 104,000 | 45.6893 | 297,274,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 135,718,342 | -8,000 | 45.6543 | 297,274,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 135,726,342 | 232,000 | 45.6570 | 297,274,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 135,494,342 | 76,000 | 45.5789 | 297,274,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 135,418,342 | 328,000 | 45.5534 | 297,274,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 135,090,342 | 836,000 | 45.4430 | 297,274,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 134,254,342 | 482,000 | 45.1618 | 297,274,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 133,772,342 | 28,000 | 44.9997 | 297,274,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 133,744,342 | 154,000 | 44.9903 | 297,274,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 133,590,342 | 668,000 | 44.9385 | 297,274,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 132,922,342 | 272,000 | 44.7137 | 297,274,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 132,650,342 | 320,000 | 44.6222 | 297,274,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 132,330,342 | 249,200 | 44.5146 | 297,274,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 132,081,142 | 480,000 | 44.4308 | 297,274,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 131,601,142 | 66,000 | 44.2693 | 297,274,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 131,535,142 | 506,000 | 44.2471 | 297,274,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 131,029,142 | 160,200 | 44.0769 | 297,274,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 130,868,942 | 58,000 | 44.0230 | 297,274,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 130,810,942 | -143,100 | 44.0035 | 297,274,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 130,954,042 | -44,000 | 44.0516 | 297,274,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 130,998,042 | -78,000 | 44.0664 | 297,274,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 131,076,042 | -32,000 | 44.0927 | 297,274,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 131,108,042 | 70,000 | 44.1034 | 297,274,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 131,038,042 | 52,000 | 44.0799 | 297,274,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 130,986,042 | 76,000 | 44.0624 | 297,274,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 130,910,042 | -208,000 | 44.0368 | 297,274,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 131,118,042 | 250,000 | 44.1068 | 297,274,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 130,868,042 | -126,000 | 44.0227 | 297,274,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 130,994,042 | 44,000 | 44.0651 | 297,274,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 130,950,042 | 26,000 | 44.0503 | 297,274,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 130,924,042 | 10,000 | 44.0415 | 297,274,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 130,914,042 | 120,000 | 44.0382 | 297,274,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 130,794,042 | 538,000 | 43.9978 | 297,274,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 130,256,042 | 196,000 | 43.8168 | 297,274,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 130,060,042 | -48,000 | 43.7509 | 297,274,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 130,108,042 | 114,000 | 43.7670 | 297,274,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 129,994,042 | 100,000 | 43.7287 | 297,274,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 129,894,042 | 36,000 | 43.6951 | 297,274,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 129,858,042 | -118,000 | 43.6829 | 297,274,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 129,976,042 | -44,000 | 43.7226 | 297,274,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 130,020,042 | 424,000 | 43.7374 | 297,274,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 129,596,042 | 772,000 | 43.5948 | 297,274,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 128,824,042 | -34,000 | 43.3351 | 297,274,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 128,858,042 | 295,000 | 43.3466 | 297,274,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 128,563,042 | -50,000 | 43.2473 | 297,274,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 128,613,042 | -340,000 | 43.2641 | 297,274,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 128,953,042 | -436,000 | 43.3785 | 297,274,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 129,389,042 | -258,000 | 43.5252 | 297,274,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 129,647,042 | 652,000 | 43.6120 | 297,274,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 128,995,042 | 98,000 | 43.3926 | 297,274,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 128,897,042 | 268,000 | 43.3597 | 297,274,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 128,629,042 | -228,000 | 43.2695 | 297,274,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 128,857,042 | 52,000 | 43.3462 | 297,274,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 128,805,042 | 88,000 | 43.3287 | 297,274,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 128,717,042 | 48,000 | 43.2991 | 297,274,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 128,669,042 | 20,000 | 43.2830 | 297,274,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 128,649,042 | 306,000 | 43.2763 | 297,274,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 128,343,042 | 194,000 | 43.1733 | 297,274,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 128,149,042 | 214,000 | 43.1081 | 297,274,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 127,935,042 | -18,000 | 43.0361 | 297,274,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 127,953,042 | 81,000 | 43.0421 | 297,274,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 127,872,042 | -38,000 | 43.0149 | 297,274,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 127,910,042 | -28,000 | 43.0277 | 297,274,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 127,938,042 | -90,000 | 43.0371 | 297,274,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 128,028,042 | -62,000 | 43.0674 | 297,274,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 128,090,042 | -158,000 | 43.0882 | 297,274,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 128,248,042 | -116,000 | 43.1414 | 297,274,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 128,364,042 | 70,000 | 43.1804 | 297,274,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 128,294,042 | 0 | 43.1568 | 297,274,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 128,294,042 | 0 | 43.1568 | 297,274,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 128,294,042 | 0 | 43.1568 | 297,274,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 128,294,042 | -162,000 | 43.1568 | 297,274,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 128,456,042 | 274,000 | 43.2113 | 297,274,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 128,182,042 | -230,000 | 43.1192 | 297,274,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 128,412,042 | -332,000 | 43.1965 | 297,274,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 128,744,042 | -506,000 | 43.3082 | 297,274,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 129,250,042 | -256,000 | 43.4784 | 297,274,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 129,506,042 | 188,000 | 43.5645 | 297,274,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 129,318,042 | 223,600 | 43.5013 | 297,274,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 129,094,442 | 492,400 | 43.4261 | 297,274,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 128,602,042 | 122,000 | 43.2604 | 297,274,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 128,480,042 | -262,100 | 43.2194 | 297,274,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 128,742,142 | 368,000 | 43.3076 | 297,274,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 128,374,142 | 335,995 | 43.1838 | 297,274,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 128,038,147 | 322,000 | 43.0708 | 297,274,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 127,716,147 | -220,000 | 42.9624 | 297,274,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 127,936,147 | 57,970 | 43.0364 | 297,274,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 127,878,177 | -154,000 | 43.0169 | 297,274,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 128,032,177 | 84,000 | 43.0687 | 297,274,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 127,948,177 | -526,000 | 43.0405 | 297,274,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 128,474,177 | -102,800 | 43.2174 | 297,274,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 128,576,977 | 276,000 | 43.2520 | 297,274,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 128,300,977 | -574,000 | 43.1592 | 297,274,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 128,874,977 | 30,000 | 43.3523 | 297,274,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 128,844,977 | 490,000 | 43.3422 | 297,274,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 128,354,977 | -240,000 | 43.1773 | 297,274,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 128,594,977 | 266,000 | 43.2581 | 297,274,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 128,328,977 | 340,000 | 43.1686 | 297,274,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 127,988,977 | -428,000 | 43.0542 | 297,274,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 128,416,977 | -496,000 | 43.1982 | 297,274,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 128,912,977 | -76,000 | 43.3650 | 297,274,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 128,988,977 | 620,600 | 43.3906 | 297,274,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 128,368,377 | 398,000 | 43.1818 | 297,274,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 127,970,377 | 600,000 | 43.0480 | 297,274,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 127,370,377 | -367,180 | 42.8461 | 297,274,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 127,737,557 | 969,180 | 42.9696 | 297,274,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 126,768,377 | -206,000 | 42.6436 | 297,274,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 126,974,377 | 1,730,000 | 42.7129 | 297,274,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 125,244,377 | 1,749,000 | 42.1310 | 297,274,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 123,495,377 | -6,000 | 41.5426 | 297,274,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 123,501,377 | -104,000 | 41.5446 | 297,274,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 123,605,377 | -248,000 | 41.5796 | 297,274,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 123,853,377 | 735,500 | 41.6630 | 297,274,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 123,117,877 | 86,000 | 41.4156 | 297,274,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 123,031,877 | 218,000 | 41.3867 | 297,274,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 122,813,877 | 46,000 | 41.3134 | 297,274,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 122,767,877 | 8,000 | 41.2979 | 297,274,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 122,759,877 | 544,000 | 41.2952 | 297,274,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 122,215,877 | -598,000 | 41.1122 | 297,274,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 122,813,877 | -1,094,000 | 41.3134 | 297,274,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 123,907,877 | -206,000 | 41.6814 | 297,274,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 124,113,877 | 196,000 | 41.7507 | 297,274,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 123,917,877 | 462,000 | 41.6847 | 297,274,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 123,455,877 | 112,000 | 41.5293 | 297,274,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 123,343,877 | -92,000 | 41.4916 | 297,274,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 123,435,877 | 142,000 | 41.5226 | 297,274,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 123,293,877 | -4,000 | 41.4748 | 297,274,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 123,297,877 | 524,000 | 41.4762 | 297,274,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 122,773,877 | 42,000 | 41.2999 | 297,274,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 122,731,877 | -34,000 | 41.2858 | 297,274,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 122,765,877 | 152,000 | 41.2972 | 297,274,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 122,613,877 | 242,000 | 41.2461 | 297,274,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 122,371,877 | -4,000 | 41.1647 | 297,274,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 122,375,877 | 466,000 | 41.1660 | 297,274,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 121,909,877 | 150,000 | 41.0093 | 297,274,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 121,759,877 | 328,000 | 40.9588 | 297,274,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 121,431,877 | 454,000 | 40.8485 | 297,274,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 120,977,877 | -56,000 | 40.6957 | 297,274,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 121,033,877 | -101,420 | 40.7146 | 297,274,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 121,135,297 | 180,000 | 40.7487 | 297,274,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 120,955,297 | 16,000 | 40.6882 | 297,274,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 120,939,297 | -85,524 | 40.6828 | 297,274,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 121,024,821 | 12,000 | 40.7115 | 297,274,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 121,012,821 | -76,000 | 40.7075 | 297,274,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 121,088,821 | 36,000 | 40.7331 | 297,274,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 121,052,821 | 56,000 | 40.7210 | 297,274,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 120,996,821 | -240,000 | 40.7021 | 297,274,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 121,236,821 | -16,000 | 40.7829 | 297,274,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 121,252,821 | 112,000 | 40.7882 | 297,274,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 121,140,821 | 34,000 | 40.7506 | 297,274,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 121,106,821 | 450,000 | 40.7391 | 297,274,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 120,656,821 | 202,000 | 40.5877 | 297,274,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 120,454,821 | 38,000 | 40.5198 | 297,274,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 120,416,821 | -206,000 | 40.5070 | 297,274,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 120,622,821 | -360,000 | 40.5763 | 297,274,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 120,982,821 | 210,400 | 40.6974 | 297,274,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 120,772,421 | -170,000 | 40.6266 | 297,274,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 120,942,421 | 86,000 | 40.6838 | 297,274,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 120,856,421 | -474,000 | 40.6549 | 297,274,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 121,330,421 | -151,000 | 40.8143 | 297,274,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 121,481,421 | -167,000 | 40.8651 | 297,274,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 121,648,421 | -302,000 | 40.9213 | 297,274,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 121,950,421 | -564,000 | 41.0229 | 297,274,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 122,514,421 | -569,000 | 41.2126 | 297,274,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 123,083,421 | 43,000 | 41.4040 | 297,274,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 123,040,421 | 118,000 | 41.3896 | 297,274,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 122,922,421 | 108,000 | 41.3499 | 297,274,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 122,814,421 | -89,600 | 41.3135 | 297,274,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 122,904,021 | -624,000 | 41.3437 | 297,274,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 123,528,021 | 167,000 | 41.5536 | 297,274,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 123,361,021 | 16,000 | 41.4974 | 297,274,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 123,345,021 | 110,302 | 41.4920 | 297,274,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 123,234,719 | -71,000 | 41.4549 | 297,274,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 123,305,719 | -438,000 | 41.4788 | 297,274,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 123,743,719 | -6,000 | 41.6261 | 297,274,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 123,749,719 | 218,000 | 41.6282 | 297,274,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 123,531,719 | -418,000 | 41.5548 | 297,274,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 123,949,719 | 124,000 | 41.6954 | 297,274,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 123,825,719 | -236,000 | 41.6537 | 297,274,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 124,061,719 | 379,000 | 41.7331 | 297,274,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 123,682,719 | -159,600 | 41.6056 | 297,274,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 123,842,319 | 537,200 | 41.6593 | 297,274,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 123,305,119 | 286,400 | 41.4786 | 297,274,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 123,018,719 | -142,000 | 41.3823 | 297,274,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 123,160,719 | 294,000 | 41.4300 | 297,274,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 122,866,719 | 294,400 | 41.3311 | 297,274,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 122,572,319 | -150,476 | 41.2321 | 297,274,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 122,722,795 | 309,524 | 41.2827 | 297,274,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 122,413,271 | -6,000 | 41.1786 | 297,274,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 122,419,271 | -144,000 | 41.1806 | 297,274,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 122,563,271 | 36,000 | 41.2291 | 297,274,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 122,527,271 | 222,000 | 41.2169 | 297,274,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 122,305,271 | -186,300 | 41.1423 | 297,274,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 122,491,571 | 326,000 | 41.2049 | 297,274,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 122,165,571 | 390,000 | 41.0953 | 297,274,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 121,775,571 | 350,000 | 40.9641 | 297,274,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 121,425,571 | 0 | 40.8463 | 297,274,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 121,425,571 | 252,000 | 40.8463 | 297,274,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 121,173,571 | -32,000 | 40.7616 | 297,274,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 121,205,571 | -430,174 | 40.7723 | 297,274,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 121,635,745 | 36,000 | 40.9170 | 297,274,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 121,599,745 | 16,000 | 40.9049 | 297,274,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 121,583,745 | -102,000 | 40.8996 | 297,274,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 121,685,745 | -8,000 | 40.9339 | 297,274,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 121,693,745 | -410,400 | 40.9366 | 297,274,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 122,104,145 | 256,000 | 41.0746 | 297,274,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 121,848,145 | 402,000 | 40.9885 | 297,274,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 121,446,145 | -126,000 | 40.8533 | 297,274,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 121,572,145 | -1,385,000 | 40.8957 | 297,274,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 122,957,145 | -1,301,600 | 41.3616 | 297,274,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 124,258,745 | -272,000 | 41.7994 | 297,274,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 124,530,745 | 925,000 | 41.8909 | 297,274,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 123,605,745 | -296,000 | 41.5797 | 297,274,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 123,901,745 | -108,000 | 41.6793 | 297,274,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 124,009,745 | 1,277,000 | 41.7156 | 297,274,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 122,732,745 | 37,000 | 41.2861 | 297,274,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 122,695,745 | -140,000 | 41.2736 | 297,274,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 122,835,745 | -261,000 | 41.3207 | 297,274,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 123,096,745 | 54,000 | 41.4085 | 297,274,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 123,042,745 | 126,000 | 41.3903 | 297,274,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 122,916,745 | 124,000 | 41.3480 | 297,274,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 122,792,745 | -8,000 | 41.3063 | 297,274,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 122,800,745 | -477,176 | 41.3089 | 297,274,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 123,277,921 | 264,876 | 41.4695 | 297,274,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 123,013,045 | 58,000 | 41.3804 | 297,274,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 122,955,045 | 106,000 | 41.3608 | 297,274,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 122,849,045 | -1,138,000 | 41.3252 | 297,274,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 123,987,045 | 272,000 | 41.7080 | 297,274,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 123,715,045 | -332,000 | 41.6165 | 297,274,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 124,047,045 | -6,800 | 41.7282 | 297,274,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 124,053,845 | -489,000 | 41.7305 | 297,274,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 124,542,845 | 0 | 41.8950 | 297,274,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 124,542,845 | -466,000 | 41.8950 | 297,274,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 125,008,845 | -584,000 | 42.0517 | 297,274,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 125,592,845 | -435,100 | 42.2482 | 297,274,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 126,027,945 | -205,900 | 42.3945 | 297,274,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 126,233,845 | -56,900 | 42.4638 | 297,274,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 126,290,745 | -350,000 | 42.4829 | 297,274,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 126,640,745 | -50,000 | 42.6007 | 297,274,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 126,690,745 | -249,000 | 42.6175 | 297,274,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 126,939,745 | -804,000 | 42.7013 | 297,274,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 127,743,745 | -326,000 | 42.9717 | 297,274,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 128,069,745 | -146,000 | 43.0814 | 297,274,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 128,215,745 | -526,000 | 43.1305 | 297,274,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 128,741,745 | 12,000 | 43.3074 | 297,274,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 128,729,745 | -165,000 | 43.3034 | 297,274,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 128,894,745 | -105,770 | 43.3589 | 297,274,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 129,000,515 | -230,000 | 43.3945 | 297,274,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 129,230,515 | 76,500 | 43.4719 | 297,274,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 129,154,015 | 91,270 | 43.4461 | 297,274,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 129,062,745 | -521,400 | 43.4154 | 297,274,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 129,584,145 | 243,600 | 43.5908 | 297,274,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 129,340,545 | 53,500 | 43.5089 | 297,274,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 129,287,045 | -2,060,000 | 43.4909 | 297,274,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 131,347,045 | 0 | 44.1838 | 297,274,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 131,347,045 | -210,000 | 44.1838 | 297,274,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 131,557,045 | -102,000 | 44.2545 | 297,274,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 131,659,045 | 615,442 | 44.2888 | 297,274,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 131,043,603 | 0 | 44.0818 | 297,274,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 131,043,603 | 1,444,000 | 44.0818 | 297,274,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 129,599,603 | -397,000 | 43.5960 | 297,274,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 129,996,603 | 145,800 | 43.7296 | 297,274,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 129,850,803 | -1,652,400 | 43.6805 | 297,274,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 131,503,203 | -181,200 | 44.2364 | 297,274,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 131,684,403 | -278,000 | 44.2973 | 297,274,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 131,962,403 | 315,696 | 44.3908 | 297,274,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 131,646,707 | 773,400 | 44.2846 | 297,274,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 130,873,307 | -124,000 | 44.0245 | 297,274,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 130,997,307 | 652,019 | 44.0662 | 297,274,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 130,345,288 | 283,619 | 43.8469 | 297,274,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 130,061,669 | 311,381 | 43.7514 | 297,274,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 129,750,288 | -142,000 | 43.6467 | 297,274,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 129,892,288 | -128,000 | 43.6945 | 297,274,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 130,020,288 | -1,183,100 | 43.7375 | 297,274,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 131,203,388 | -56,000 | 44.1355 | 297,274,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 131,259,388 | -794,000 | 44.1543 | 297,274,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 132,053,388 | -363,000 | 44.4214 | 297,274,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 132,416,388 | 1,719,685 | 44.5435 | 297,274,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 130,696,703 | -867,100 | 43.9651 | 297,274,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 131,563,803 | -336,000 | 44.2567 | 297,274,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 131,899,803 | -1,276,000 | 44.3698 | 297,274,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 133,175,803 | -674,000 | 44.7990 | 297,274,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 133,849,803 | -1,584,000 | 45.0257 | 297,274,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 135,433,803 | -310,000 | 45.5586 | 297,274,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 135,743,803 | 98,000 | 45.6629 | 297,274,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 135,645,803 | -544,000 | 45.6299 | 297,274,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 136,189,803 | -291,000 | 45.8129 | 297,274,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 136,480,803 | -1,368,000 | 45.9108 | 297,274,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 137,848,803 | -1,504,000 | 46.3710 | 297,274,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 139,352,803 | 832,000 | 46.8769 | 297,274,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 138,520,803 | -66,000 | 46.5970 | 297,274,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 138,586,803 | 1,102,000 | 46.6192 | 297,274,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 137,484,803 | -20,000 | 46.2485 | 297,274,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 137,504,803 | -782,000 | 46.2552 | 297,274,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 138,286,803 | -32,700 | 46.5183 | 297,274,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 138,319,503 | 1,438,000 | 46.5293 | 297,274,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 136,881,503 | -172,000 | 46.0456 | 297,274,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 137,053,503 | 204,600 | 46.1034 | 297,274,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 136,848,903 | 676,000 | 46.0346 | 297,274,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 136,172,903 | 1,328,000 | 45.8072 | 297,274,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 134,844,903 | 1,371,300 | 45.3605 | 297,274,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 133,473,603 | -790,000 | 44.8992 | 297,274,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 134,263,603 | 528,000 | 45.1649 | 297,274,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 133,735,603 | 648,000 | 44.9873 | 297,274,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 133,087,603 | -1,006,000 | 44.7693 | 297,274,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 134,093,603 | -1,506,000 | 45.1077 | 297,274,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 135,599,603 | 458,000 | 45.6144 | 297,274,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 135,141,603 | -60,000 | 45.4603 | 297,274,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 135,201,603 | 241,000 | 45.4805 | 297,274,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 134,960,603 | -3,155,000 | 45.3994 | 297,274,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 138,115,603 | -445,000 | 46.4607 | 297,274,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 138,560,603 | 1,574,100 | 46.6104 | 297,274,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 136,986,503 | -2,422,600 | 46.0809 | 297,274,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 139,409,103 | 1,584,500 | 46.8958 | 297,274,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 137,824,603 | -34,000 | 46.3628 | 297,274,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 137,858,603 | 1,632,000 | 46.3743 | 297,274,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 136,226,603 | 1,396,000 | 45.8253 | 297,274,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 134,830,603 | 1,540,000 | 45.3557 | 297,274,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 133,290,603 | -140,000 | 44.8376 | 297,274,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 133,430,603 | 3,588,000 | 44.8847 | 297,274,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 129,842,603 | 940,000 | 43.6778 | 297,274,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 128,902,603 | 602,000 | 43.3615 | 297,274,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 128,300,603 | 878,000 | 43.1590 | 297,274,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 127,422,603 | 277,700 | 42.8637 | 297,274,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 127,144,903 | 944,000 | 42.7703 | 297,274,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 126,200,903 | -112,000 | 42.4527 | 297,274,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 126,312,903 | 102,000 | 42.4904 | 297,274,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 126,210,903 | -172,000 | 42.4561 | 297,274,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 126,382,903 | 688,000 | 42.5139 | 297,274,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 125,694,903 | -342,000 | 42.2825 | 297,274,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 126,036,903 | -50,000 | 42.3976 | 297,274,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 126,086,903 | 340,000 | 42.4144 | 297,274,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 125,746,903 | 52,000 | 42.3000 | 297,274,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 125,694,903 | 78,000 | 42.2825 | 297,274,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 125,616,903 | 344,000 | 42.2563 | 297,274,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 125,272,903 | -292,000 | 42.1406 | 297,274,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 125,564,903 | 478,000 | 42.2388 | 297,274,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 125,086,903 | 28,000 | 42.0780 | 297,274,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 125,058,903 | -530,000 | 42.0686 | 297,274,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 125,588,903 | 110,000 | 42.2469 | 297,274,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 125,478,903 | -64,000 | 42.2098 | 297,274,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 125,542,903 | -20,000 | 42.2314 | 297,274,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 125,562,903 | 872,000 | 42.2381 | 297,274,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 124,690,903 | 355,000 | 41.9448 | 297,274,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 124,335,903 | 48,000 | 41.8254 | 297,274,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 124,287,903 | -70,000 | 41.8092 | 297,274,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 124,357,903 | 56,000 | 41.8328 | 297,274,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 124,301,903 | -36,000 | 41.8139 | 297,274,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 124,337,903 | 84,000 | 41.8260 | 297,274,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 124,253,903 | 124,000 | 41.7978 | 297,274,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 124,129,903 | 196,000 | 41.7561 | 297,274,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 123,933,903 | -410,000 | 41.6901 | 297,274,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 124,343,903 | 74,000 | 41.8280 | 297,274,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 124,269,903 | -94,000 | 41.8032 | 297,274,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 124,363,903 | 186,000 | 41.8348 | 297,274,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 124,177,903 | 66,000 | 41.7722 | 297,274,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 124,111,903 | 80,000 | 41.7500 | 297,274,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 124,031,903 | 138,000 | 41.7231 | 297,274,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 123,893,903 | 172,000 | 41.6767 | 297,274,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 123,721,903 | 524,000 | 41.6188 | 297,274,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 123,197,903 | 54,000 | 41.4425 | 297,274,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 123,143,903 | 4,000 | 41.4244 | 297,274,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 123,139,903 | 118,000 | 41.4230 | 297,274,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 123,021,903 | 352,000 | 41.3833 | 297,274,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 122,669,903 | 202,000 | 41.2649 | 297,274,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 122,467,903 | 164,000 | 41.1970 | 297,274,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 122,303,903 | 390,000 | 41.1418 | 297,274,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 121,913,903 | 306,000 | 41.0106 | 297,274,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 121,607,903 | 54,000 | 40.9077 | 297,274,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 121,553,903 | 280,000 | 40.8895 | 297,274,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 121,273,903 | 194,000 | 40.7953 | 297,274,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 121,079,903 | 536,000 | 40.7301 | 297,274,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 120,543,903 | 676,000 | 40.5498 | 297,274,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 119,867,903 | -614,000 | 40.3224 | 297,274,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 120,481,903 | 186,000 | 40.5289 | 297,274,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 120,295,903 | 56,000 | 40.4663 | 297,274,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 120,239,903 | 52,000 | 40.4475 | 297,274,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 120,187,903 | -44,000 | 40.4300 | 297,274,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 120,231,903 | -80,000 | 40.4448 | 297,274,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 120,311,903 | -556,000 | 40.4717 | 297,274,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 120,867,903 | 46,000 | 40.6588 | 297,274,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 120,821,903 | -202,000 | 40.6433 | 297,274,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 121,023,903 | -244,000 | 40.7112 | 297,274,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 121,267,903 | 56,000 | 40.7933 | 297,274,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 121,211,903 | 12,000 | 40.7745 | 297,274,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 121,199,903 | 45,000 | 40.7704 | 297,274,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 121,154,903 | 280,000 | 40.7553 | 297,274,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 120,874,903 | 1,588,000 | 40.6611 | 297,274,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 119,286,903 | 92,000 | 40.1269 | 297,274,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 119,194,903 | -574,000 | 40.0960 | 297,274,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 119,768,903 | -130,000 | 40.2891 | 297,274,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 119,898,903 | 578,000 | 40.3328 | 297,274,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 119,320,903 | -30,000 | 40.1384 | 297,274,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 119,350,903 | -12,000 | 40.1484 | 297,274,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 119,362,903 | 120,000 | 40.1525 | 297,274,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 119,242,903 | -6,000 | 40.1121 | 297,274,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 119,248,903 | -312,000 | 40.1141 | 297,274,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 119,560,903 | 22,000 | 40.2191 | 297,274,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 119,538,903 | 298,600 | 40.2117 | 297,274,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 119,240,303 | 156,000 | 40.1112 | 297,274,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 119,084,303 | 270,000 | 40.0588 | 297,274,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 118,814,303 | 24,500 | 39.9679 | 297,274,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 118,789,803 | 0 | 39.9597 | 297,274,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 118,789,803 | 4,000 | 39.9597 | 297,274,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 118,785,803 | -24,600 | 39.9584 | 297,274,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 118,810,403 | 0 | 39.9666 | 297,274,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 118,810,403 | -78,000 | 39.9666 | 297,274,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 118,888,403 | -1,000 | 39.9929 | 297,274,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 118,889,403 | 16,000 | 39.9932 | 297,274,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 118,873,403 | -20,000 | 39.9878 | 297,274,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 118,893,403 | 0 | 39.9946 | 297,274,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 118,893,403 | -74,000 | 39.9946 | 297,274,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 118,967,403 | -8,000 | 40.0194 | 297,274,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 118,975,403 | 0 | 40.0221 | 297,274,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 118,975,403 | -50,000 | 40.0221 | 297,274,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 119,025,403 | 0 | 40.0390 | 297,274,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 119,025,403 | -20,000 | 40.0390 | 297,274,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 119,045,403 | 0 | 40.0457 | 297,274,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 119,045,403 | 60,000 | 40.0457 | 297,274,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 118,985,403 | -10,000 | 40.0255 | 297,274,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 118,995,403 | 0 | 40.0289 | 297,274,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 118,995,403 | -589,400 | 40.0289 | 297,274,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 119,584,803 | -388,000 | 40.2271 | 297,274,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 119,972,803 | -240,000 | 40.3577 | 297,274,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 120,212,803 | -131,000 | 40.4384 | 297,274,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 120,343,803 | 142,000 | 40.4825 | 297,274,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 120,201,803 | -642,000 | 40.4347 | 297,274,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 120,843,803 | -472,000 | 40.6506 | 297,274,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 121,315,803 | -1,624,000 | 40.8094 | 297,274,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 122,939,803 | 192,000 | 41.3557 | 297,274,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 122,747,803 | -534,000 | 41.2911 | 297,274,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 123,281,803 | -1,316,000 | 41.4708 | 297,274,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 124,597,803 | -1,029,489 | 41.9135 | 297,274,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 125,627,292 | -472,000 | 42.2598 | 297,274,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 126,099,292 | 32,000 | 42.4185 | 297,274,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 126,067,292 | 316,000 | 42.4078 | 297,274,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 125,751,292 | 80,000 | 42.3015 | 297,274,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 125,671,292 | 650,000 | 42.2746 | 297,274,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 125,021,292 | 890,399 | 42.0559 | 297,274,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 124,130,893 | -28,000 | 41.7564 | 297,274,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 124,158,893 | -32,000 | 41.7658 | 297,274,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 124,190,893 | 102,000 | 41.7766 | 297,274,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 124,088,893 | -1,194,000 | 41.7423 | 297,274,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 125,282,893 | -124,000 | 42.1439 | 297,274,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 125,406,893 | -86,000 | 42.1856 | 297,274,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 125,492,893 | 488,700 | 42.2146 | 297,274,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 125,004,193 | -78,000 | 42.0502 | 297,274,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 125,082,193 | 59,139 | 42.0764 | 297,274,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 125,023,054 | -6,859 | 42.0565 | 297,274,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 125,029,913 | -153,152 | 42.0588 | 297,274,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 125,183,065 | 30,000 | 42.1103 | 297,274,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 125,153,065 | -453,900 | 42.1002 | 297,274,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 125,606,965 | -43,000 | 42.2529 | 297,274,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 125,649,965 | 158,000 | 42.2674 | 297,274,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 125,491,965 | 30,000 | 42.2142 | 297,274,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 125,461,965 | 471,934 | 42.2042 | 297,274,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 124,990,031 | -26,000 | 42.0454 | 297,274,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 125,016,031 | -585,044 | 42.0541 | 297,274,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 125,601,075 | -94,000 | 42.2509 | 297,274,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 125,695,075 | 30,760 | 42.2826 | 297,274,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 125,664,315 | -176,000 | 42.2722 | 297,274,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 125,840,315 | 84,000 | 42.3314 | 297,274,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 125,756,315 | 428,000 | 42.3032 | 297,274,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 125,328,315 | -40,550 | 42.1592 | 297,274,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 125,368,865 | -124,000 | 42.1728 | 297,274,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 125,492,865 | 86,700 | 42.2145 | 297,274,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 125,406,165 | -414,000 | 42.1854 | 297,274,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 125,820,165 | 282,000 | 42.3246 | 297,274,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 125,538,165 | -55,300 | 42.2298 | 297,274,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 125,593,465 | 54,000 | 42.2484 | 297,274,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 125,539,465 | -114,600 | 42.2302 | 297,274,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 125,654,065 | 317,300 | 42.2688 | 297,274,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 125,336,765 | 363,924 | 42.1620 | 297,274,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 124,972,841 | -89,500 | 42.0396 | 297,274,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 125,062,341 | 65,600 | 42.0697 | 297,274,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 124,996,741 | -1,032,000 | 42.0477 | 297,274,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 126,028,741 | -1,389,124 | 42.3948 | 297,274,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 127,417,865 | -775,748 | 42.8621 | 297,274,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 128,193,613 | 294,820 | 43.1230 | 297,274,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 127,898,793 | -95,000 | 43.0239 | 297,274,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 127,993,793 | -94,000 | 43.0558 | 297,274,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 128,087,793 | 1,185,118 | 43.0875 | 297,274,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 126,902,675 | -216,410 | 42.6888 | 297,274,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 127,119,085 | -1,266,836 | 42.7616 | 297,274,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 128,385,921 | 371,000 | 43.1877 | 297,274,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 128,014,921 | -120,000 | 43.0629 | 297,274,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 128,134,921 | -1,191,764 | 43.1033 | 297,274,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 129,326,685 | -540,000 | 43.5042 | 297,274,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 129,866,685 | -772,518 | 43.6859 | 297,274,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 130,639,203 | -104,000 | 43.9457 | 297,274,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 130,743,203 | -116,000 | 43.9807 | 297,274,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 130,859,203 | -456,000 | 44.0197 | 297,274,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 131,315,203 | -474,000 | 44.1731 | 297,274,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 131,789,203 | -318,600 | 44.3326 | 297,274,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 132,107,803 | -238,000 | 44.4397 | 297,274,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 132,345,803 | -98,000 | 44.5198 | 297,274,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 132,443,803 | -16,000 | 44.5528 | 297,274,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 132,459,803 | 187,442 | 44.5582 | 297,274,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 132,272,361 | -352,000 | 44.4951 | 297,274,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 132,624,361 | -226,000 | 44.6135 | 297,274,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 132,850,361 | -32,000 | 44.6895 | 297,274,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 132,882,361 | 94,000 | 44.7003 | 297,274,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 132,788,361 | -594,000 | 44.6687 | 297,274,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 133,382,361 | 0 | 44.8685 | 297,274,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 133,382,361 | 37,116 | 44.8685 | 297,274,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 133,345,245 | -1,002,558 | 44.8560 | 297,274,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 134,347,803 | 104,000 | 45.1933 | 297,274,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 134,243,803 | 0 | 45.1583 | 297,274,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 134,243,803 | -446,000 | 45.1583 | 297,274,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 134,689,803 | 120,000 | 45.3083 | 297,274,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 134,569,803 | -856,000 | 45.2679 | 297,274,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 135,425,803 | 72,000 | 45.5559 | 297,274,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 135,353,803 | 384,000 | 45.5317 | 297,274,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 134,969,803 | 166,000 | 45.4025 | 297,274,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 134,803,803 | 384,000 | 45.3467 | 297,274,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 134,419,803 | -90,000 | 45.2175 | 297,274,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 134,509,803 | -400,000 | 45.2478 | 297,274,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 134,909,803 | -1,060,000 | 45.3823 | 297,274,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 135,969,803 | -113,000 | 45.7389 | 297,274,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 136,082,803 | -1,406,000 | 45.7769 | 297,274,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 137,488,803 | -1,016,000 | 46.2499 | 297,274,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 138,504,803 | 2,904,000 | 46.5916 | 297,274,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 135,600,803 | 402,000 | 45.6148 | 297,274,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 135,198,803 | -6,000 | 45.4795 | 297,274,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 135,204,803 | -76,000 | 45.4815 | 297,274,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 135,280,803 | -130,000 | 45.5071 | 297,274,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 135,410,803 | 257,000 | 45.5508 | 297,274,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 135,153,803 | -1,090,000 | 45.4644 | 297,274,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 136,243,803 | -184,000 | 45.8311 | 297,274,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 136,427,803 | -216,000 | 45.8929 | 297,274,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 136,643,803 | -404,000 | 45.9656 | 297,274,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 137,047,803 | 184,000 | 46.1015 | 297,274,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 136,863,803 | 96,000 | 46.0396 | 297,274,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 136,767,803 | 1,330,000 | 46.0073 | 297,274,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 135,437,803 | -274,000 | 45.5599 | 297,274,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 135,711,803 | 654,000 | 45.6521 | 297,274,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 135,057,803 | -1,067,500 | 45.4321 | 297,274,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 136,125,303 | -543,000 | 45.7912 | 297,274,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 136,668,303 | 1,020,000 | 45.9739 | 297,274,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 135,648,303 | 666,000 | 45.6307 | 297,274,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 134,982,303 | -24,000 | 45.4067 | 297,274,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 135,006,303 | 310,000 | 45.4148 | 297,274,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 134,696,303 | 73,500 | 45.3105 | 297,274,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 134,622,803 | -244,000 | 45.2858 | 297,274,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 134,866,803 | -108,000 | 45.3678 | 297,274,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 134,974,803 | -643,000 | 45.4042 | 297,274,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 135,617,803 | 11,000 | 45.6205 | 297,274,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 135,606,803 | 180,000 | 45.6168 | 297,274,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 135,426,803 | 646,000 | 45.5562 | 297,274,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 134,780,803 | 46,000 | 45.3389 | 297,274,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 134,734,803 | -352,000 | 45.3234 | 297,274,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 135,086,803 | -72,000 | 45.4418 | 297,274,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 135,158,803 | 136,700 | 45.4661 | 297,274,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 135,022,103 | -74,700 | 45.4201 | 297,274,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 135,096,803 | 62,500 | 45.4452 | 297,274,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 135,034,303 | -26,000 | 45.4242 | 297,274,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 135,060,303 | -480,000 | 45.4329 | 297,274,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 135,540,303 | -68,000 | 45.5944 | 297,274,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 135,608,303 | -120,000 | 45.6173 | 297,274,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 135,728,303 | -24,000 | 45.6576 | 297,274,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 135,752,303 | -734,000 | 45.6657 | 297,274,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 136,486,303 | 34,000 | 45.9126 | 297,274,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 136,452,303 | -422,000 | 45.9012 | 297,274,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 136,874,303 | -107,000 | 46.0431 | 297,274,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 136,981,303 | -382,160 | 46.0791 | 297,274,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 137,363,463 | 518,000 | 46.2077 | 297,274,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 136,845,463 | -395,000 | 46.0334 | 297,274,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 137,240,463 | -284,000 | 46.1663 | 297,274,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 137,524,463 | -858,000 | 46.2619 | 297,274,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 138,382,463 | -62,000 | 46.5505 | 297,274,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 138,444,463 | 516,000 | 46.5713 | 297,274,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 137,928,463 | -492,000 | 46.3978 | 297,274,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 138,420,463 | -240,000 | 46.5633 | 297,274,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 138,660,463 | 924,000 | 46.6440 | 297,274,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 137,736,463 | -232,000 | 46.3332 | 297,274,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 137,968,463 | 212,000 | 46.4112 | 297,274,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 137,756,463 | -476,100 | 46.3399 | 297,274,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 138,232,563 | 1,022,000 | 46.5001 | 297,274,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 137,210,563 | 528,000 | 46.1563 | 297,274,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 136,682,563 | -598,000 | 45.9786 | 297,274,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 137,280,563 | 4,667,000 | 46.1798 | 297,274,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 132,613,563 | 917,000 | 44.6099 | 297,274,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 131,696,563 | 950,000 | 44.3014 | 297,274,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 130,746,563 | 846,700 | 43.9818 | 297,274,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 129,899,863 | -140,740 | 43.6970 | 297,274,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 130,040,603 | 214,000 | 43.7444 | 297,274,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 129,826,603 | -638,891 | 43.6724 | 297,274,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 130,465,494 | 138,000 | 43.8873 | 297,274,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 130,327,494 | 64,000 | 43.8409 | 297,274,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 130,263,494 | 12,000 | 43.8193 | 297,274,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 130,251,494 | -32,000 | 43.8153 | 297,274,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 130,283,494 | 102,000 | 43.8261 | 297,274,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 130,181,494 | -161,000 | 43.7918 | 297,274,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 130,342,494 | 186,000 | 43.8459 | 297,274,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 130,156,494 | -115,000 | 43.7833 | 297,274,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 130,271,494 | -247,000 | 43.8220 | 297,274,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 130,518,494 | -382,000 | 43.9051 | 297,274,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 130,900,494 | -286,000 | 44.0336 | 297,274,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 131,186,494 | 114,000 | 44.1298 | 297,274,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 131,072,494 | -110,000 | 44.0915 | 297,274,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 131,182,494 | -81,000 | 44.1285 | 297,274,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 131,263,494 | -237,000 | 44.1557 | 297,274,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 131,500,494 | -335,260 | 44.2355 | 297,274,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 131,835,754 | 356,000 | 44.3482 | 297,274,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 131,479,754 | 832,000 | 44.2285 | 297,274,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 130,647,754 | 223,000 | 43.9486 | 297,274,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 130,424,754 | 1,132,000 | 43.8736 | 297,274,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 129,292,754 | -2,000 | 43.4928 | 297,274,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 129,294,754 | 314,000 | 43.4935 | 297,274,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 128,980,754 | 464,000 | 43.3878 | 297,274,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 128,516,754 | -653,000 | 43.2318 | 297,274,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 129,169,754 | 398,000 | 43.4514 | 297,274,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 128,771,754 | -48,000 | 43.3175 | 297,274,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 128,819,754 | 46,000 | 43.3337 | 297,274,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 128,773,754 | 475,000 | 43.3182 | 297,274,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 128,298,754 | 142,000 | 43.1584 | 297,274,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 128,156,754 | -1,126,000 | 43.1107 | 297,274,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 129,282,754 | 226,000 | 43.4894 | 297,274,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 129,056,754 | -452,000 | 43.4134 | 297,274,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 129,508,754 | -10,000 | 43.5654 | 297,274,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 129,518,754 | -24,000 | 43.5688 | 297,274,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 129,542,754 | 700,000 | 43.5769 | 297,274,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 128,842,754 | -380,000 | 43.3414 | 297,274,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 129,222,754 | 386,000 | 43.4692 | 297,274,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 128,836,754 | 498,000 | 43.3394 | 297,274,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 128,338,754 | 272,000 | 43.1719 | 297,274,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 128,066,754 | -200,000 | 43.0804 | 297,274,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 128,266,754 | -416,000 | 43.1477 | 297,274,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 128,682,754 | 246,000 | 43.2876 | 297,274,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 128,436,754 | 8,000 | 43.2048 | 297,274,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 128,428,754 | -1,019,000 | 43.2021 | 297,274,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 129,447,754 | -1,225,000 | 43.5449 | 297,274,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 130,672,754 | -456,000 | 43.9570 | 297,274,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 131,128,754 | 144,000 | 44.1104 | 297,274,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 130,984,754 | 224,000 | 44.0620 | 297,274,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 130,760,754 | 984,000 | 43.9866 | 297,274,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 129,776,754 | -41,000 | 43.6556 | 297,274,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 129,817,754 | -74,000 | 43.6694 | 297,274,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 129,891,754 | 312,000 | 43.6943 | 297,274,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 129,579,754 | 1,246,000 | 43.5893 | 297,274,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 128,333,754 | -282,500 | 43.1702 | 297,274,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 128,616,254 | -1,872,000 | 43.2652 | 297,274,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 130,488,254 | -531,000 | 43.8949 | 297,274,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 131,019,254 | 411,000 | 44.0736 | 297,274,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 130,608,254 | -946,000 | 43.9353 | 297,274,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 131,554,254 | 950,000 | 44.2535 | 297,274,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 130,604,254 | -926,000 | 43.9340 | 297,274,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 131,530,254 | 1,142,000 | 44.2455 | 297,274,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 130,388,254 | 887,000 | 43.8613 | 297,274,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 129,501,254 | -1,400,000 | 43.5629 | 297,274,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 130,901,254 | -73,000 | 44.0339 | 297,274,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 130,974,254 | -314,000 | 44.0584 | 297,274,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 131,288,254 | 148,000 | 44.1641 | 297,274,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 131,140,254 | -174,000 | 44.1143 | 297,274,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 131,314,254 | -1,339,000 | 44.1728 | 297,274,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 132,653,254 | -3,802,000 | 44.6232 | 297,274,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 136,455,254 | 425,000 | 45.9022 | 297,274,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 136,030,254 | 1,519,000 | 45.7592 | 297,274,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 134,511,254 | 1,316,000 | 45.2482 | 297,274,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 133,195,254 | 66,000 | 44.8056 | 297,274,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 133,129,254 | 340,000 | 44.7833 | 297,274,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 132,789,254 | -2,854,000 | 44.6690 | 297,274,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 135,643,254 | 4,412,000 | 45.6290 | 297,274,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 131,231,254 | -244,000 | 44.1449 | 297,274,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 131,475,254 | -188,000 | 44.2270 | 297,274,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 131,663,254 | 114,000 | 44.2902 | 297,274,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 131,549,254 | 1,224,000 | 44.2519 | 297,274,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 130,325,254 | 1,098,000 | 43.8401 | 297,274,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 129,227,254 | 706,000 | 43.4708 | 297,274,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 128,521,254 | 147,000 | 43.2333 | 297,274,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 128,374,254 | -275,000 | 43.1838 | 297,274,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 128,649,254 | -318,000 | 43.2763 | 297,274,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 128,967,254 | 474,000 | 43.3833 | 297,274,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 128,493,254 | -1,280,000 | 43.2238 | 297,274,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 129,773,254 | 3,018,000 | 43.6544 | 297,274,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 126,755,254 | 1,044,000 | 42.6392 | 297,274,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 125,711,254 | -990,000 | 42.2880 | 297,274,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 126,701,254 | -89,000 | 42.6210 | 297,274,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 126,790,254 | -401,000 | 42.6510 | 297,274,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 127,191,254 | -508,000 | 42.7859 | 297,274,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 127,699,254 | -4,000 | 42.9568 | 297,274,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 127,703,254 | 379,000 | 42.9581 | 297,274,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 127,324,254 | 400,000 | 42.8306 | 297,274,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 126,924,254 | -916,000 | 42.6960 | 297,274,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 127,840,254 | -576,000 | 43.0042 | 297,274,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 128,416,254 | 422,000 | 43.1979 | 297,274,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 127,994,254 | 270,000 | 43.0560 | 297,274,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 127,724,254 | -196,000 | 42.9652 | 297,274,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 127,920,254 | -1,078,000 | 43.0311 | 297,274,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 128,998,254 | -866,000 | 43.3937 | 297,274,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 129,864,254 | 15,000 | 43.6850 | 297,274,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 129,849,254 | 553,000 | 43.6800 | 297,274,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 129,296,254 | -3,319,000 | 43.4940 | 297,274,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 132,615,254 | 1,076,000 | 44.6104 | 297,274,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 131,539,254 | -969,000 | 44.2485 | 297,274,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 132,508,254 | -2,280,000 | 44.5745 | 297,274,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 134,788,254 | -1,298,000 | 45.3414 | 297,274,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 136,086,254 | 4,394,000 | 45.7781 | 297,274,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 131,692,254 | 2,912,000 | 44.3000 | 297,274,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 128,780,254 | 174,000 | 43.3204 | 297,274,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 128,606,254 | 734,000 | 43.2619 | 297,274,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 127,872,254 | -452,000 | 43.0149 | 297,274,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 128,324,254 | -254,000 | 43.1670 | 297,274,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 128,578,254 | 308,000 | 43.2524 | 297,274,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 128,270,254 | -954,000 | 43.1488 | 297,274,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 129,224,254 | -706,000 | 43.4697 | 297,274,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 129,930,254 | 351,757 | 43.7072 | 297,274,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 129,578,497 | 2,826,243 | 43.5889 | 297,274,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 126,752,254 | 1,166,000 | 42.6382 | 297,274,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 125,586,254 | -774,000 | 42.2460 | 297,274,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 126,360,254 | -9,709,990 | 42.5063 | 297,274,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 136,070,244 | 24,913 | 45.7727 | 297,274,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 136,045,331 | -148,000 | 45.7643 | 297,274,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 136,193,331 | -1,206,923 | 45.8141 | 297,274,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 137,400,254 | -2,209,000 | 46.2201 | 297,274,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 139,609,254 | -376,000 | 46.9632 | 297,274,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 139,985,254 | 3,774,400 | 47.0896 | 297,274,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 136,210,854 | 1,654,000 | 45.8200 | 297,274,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 134,556,854 | 2,508,000 | 45.2636 | 297,274,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 132,048,854 | -2,670,000 | 44.4199 | 297,274,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 134,718,854 | 417,000 | 45.3181 | 297,274,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 134,301,854 | -602,000 | 45.1778 | 297,274,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 134,903,854 | 6,908,000 | 45.3803 | 297,274,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 127,995,854 | -1,064,000 | 43.0565 | 297,274,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 129,059,854 | 546,000 | 43.4144 | 297,274,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 128,513,854 | 174,000 | 43.2308 | 297,274,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 128,339,854 | -604,100 | 43.1722 | 297,274,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 128,943,954 | 221,309 | 43.3755 | 297,274,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 128,722,645 | 86,000 | 43.3010 | 297,274,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 128,636,645 | 380,000 | 43.2721 | 297,274,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 128,256,645 | -716,000 | 43.1443 | 297,274,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 128,972,645 | 828,000 | 43.3851 | 297,274,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 128,144,645 | 170,000 | 43.1066 | 297,274,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 127,974,645 | 154,000 | 43.0494 | 297,274,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 127,820,645 | -162,000 | 42.9976 | 297,274,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 127,982,645 | -114,000 | 43.0521 | 297,274,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 128,096,645 | 156,000 | 43.0904 | 297,274,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 127,940,645 | 223,554 | 43.0380 | 297,274,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 127,717,091 | 74,000 | 42.9628 | 297,274,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 127,643,091 | 70,000 | 42.9379 | 297,274,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 127,573,091 | -256,000 | 42.9143 | 297,274,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 127,829,091 | -250,000 | 43.0004 | 297,274,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 128,079,091 | 364,000 | 43.0845 | 297,274,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 127,715,091 | 44,000 | 42.9621 | 297,274,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 127,671,091 | -510,000 | 42.9473 | 297,274,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 128,181,091 | -218,000 | 43.1188 | 297,274,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 128,399,091 | 382,000 | 43.1922 | 297,274,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 128,017,091 | -376,000 | 43.0637 | 297,274,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 128,393,091 | -376,000 | 43.1902 | 297,274,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 128,769,091 | -472,000 | 43.3166 | 297,274,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 129,241,091 | 1,006,000 | 43.4754 | 297,274,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 128,235,091 | 386,000 | 43.1370 | 297,274,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 127,849,091 | -710,000 | 43.0072 | 297,274,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 128,559,091 | 386,000 | 43.2460 | 297,274,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 128,173,091 | -170,000 | 43.1161 | 297,274,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 128,343,091 | 174,000 | 43.1733 | 297,274,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 128,169,091 | -818,000 | 43.1148 | 297,274,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 128,987,091 | -290,000 | 43.3900 | 297,274,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 129,277,091 | -76,000 | 43.4875 | 297,274,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 129,353,091 | 1,676,000 | 43.5131 | 297,274,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 127,677,091 | -748,000 | 42.9493 | 297,274,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 128,425,091 | -9,670,000 | 43.2009 | 297,274,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 138,095,091 | 626,000 | 46.4538 | 297,274,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 137,469,091 | 322,000 | 46.2432 | 297,274,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 137,147,091 | -162,000 | 46.1349 | 297,274,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 137,309,091 | 212,000 | 46.1894 | 297,274,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 137,097,091 | 312,000 | 46.1181 | 297,274,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 136,785,091 | -342,000 | 46.0131 | 297,274,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 137,127,091 | 336,000 | 46.1282 | 297,274,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 136,791,091 | 9,430,000 | 46.0152 | 297,274,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 127,361,091 | -784,000 | 42.8430 | 297,274,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 128,145,091 | -132,000 | 43.1067 | 297,274,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 128,277,091 | -1,098,000 | 43.1511 | 297,274,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 129,375,091 | -686,000 | 43.5205 | 297,274,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 130,061,091 | 1,362,000 | 43.7513 | 297,274,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 128,699,091 | 1,678,000 | 43.2931 | 297,274,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 127,021,091 | 52,000 | 42.7286 | 297,274,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 126,969,091 | -436,000 | 42.7111 | 297,274,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 127,405,091 | 144,000 | 42.8578 | 297,274,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 127,261,091 | -220,000 | 42.8094 | 297,274,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 127,481,091 | 138,000 | 42.8834 | 297,274,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 127,343,091 | -266,000 | 42.8369 | 297,274,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 127,609,091 | 258,000 | 42.9264 | 297,274,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 127,351,091 | -40,000 | 42.8396 | 297,274,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 127,391,091 | 2,000 | 42.8531 | 297,274,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 127,389,091 | 60,000 | 42.8524 | 297,274,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 127,329,091 | -128,000 | 42.8322 | 297,274,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 127,457,091 | 40,000 | 42.8753 | 297,274,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 127,417,091 | -378,000 | 42.8618 | 297,274,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 127,795,091 | -316,000 | 42.9890 | 297,274,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 128,111,091 | -438,000 | 43.0953 | 297,274,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 128,549,091 | 596,000 | 43.2426 | 297,274,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 127,953,091 | -740,000 | 43.0421 | 297,274,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 128,693,091 | -634,000 | 43.2911 | 297,274,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 129,327,091 | 260,000 | 43.5043 | 297,274,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 129,067,091 | -22,000 | 43.4169 | 297,274,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 129,089,091 | -6,000 | 43.4243 | 297,274,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 129,095,091 | -20,000 | 43.4263 | 297,274,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 129,115,091 | -52,400 | 43.4330 | 297,274,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 129,167,491 | 262,000 | 43.4507 | 297,274,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 128,905,491 | -44,000 | 43.3625 | 297,274,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 128,949,491 | -20,000 | 43.3773 | 297,274,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 128,969,491 | 252,000 | 43.3840 | 297,274,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 128,717,491 | 48,000 | 43.2993 | 297,274,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 128,669,491 | 1,158,000 | 43.2831 | 297,274,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 127,511,491 | 220,000 | 42.8936 | 297,274,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 127,291,491 | -167,554 | 42.8196 | 297,274,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 127,459,045 | 58,000 | 42.8759 | 297,274,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 127,401,045 | -52,000 | 42.8564 | 297,274,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 127,453,045 | 456,000 | 42.8739 | 297,274,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 126,997,045 | -128,000 | 42.7205 | 297,274,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 127,125,045 | 314,000 | 42.7636 | 297,274,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 126,811,045 | -356,000 | 42.6580 | 297,274,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 127,167,045 | 288,000 | 42.7777 | 297,274,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 126,879,045 | -48,000 | 42.6808 | 297,274,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 126,927,045 | -772,000 | 42.6970 | 297,274,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 127,699,045 | 876,000 | 42.9567 | 297,274,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 126,823,045 | -10,458,000 | 42.6620 | 297,274,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 137,281,045 | -142,000 | 46.1800 | 297,274,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 137,423,045 | -474,000 | 46.2277 | 297,274,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 137,897,045 | -386,000 | 46.3872 | 297,274,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 138,283,045 | 6,000 | 46.5170 | 297,274,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 138,277,045 | -492,000 | 46.5150 | 297,274,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 138,769,045 | -518,000 | 46.6805 | 297,274,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 139,287,045 | -24,000 | 46.8548 | 297,274,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 139,311,045 | -476,000 | 46.8628 | 297,274,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 139,787,045 | -72,000 | 47.0230 | 297,274,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 139,859,045 | 22,000 | 47.0472 | 297,274,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 139,837,045 | 196,000 | 47.0398 | 297,274,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 139,641,045 | 588,000 | 46.9739 | 297,274,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 139,053,045 | 261,181 | 46.7761 | 297,274,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 138,791,864 | -216,000 | 46.6882 | 297,274,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 139,007,864 | -656,000 | 46.7609 | 297,274,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 139,663,864 | 834,000 | 46.9815 | 297,274,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 138,829,864 | 4,568,000 | 46.7010 | 297,274,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 134,261,864 | 10,000 | 45.1643 | 297,274,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 134,251,864 | -176,000 | 45.1610 | 297,274,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 134,427,864 | 428,000 | 45.2202 | 297,274,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 133,999,864 | 56,000 | 45.0762 | 297,274,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 133,943,864 | -224,000 | 45.0574 | 297,274,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 134,167,864 | -120,000 | 45.1327 | 297,274,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 134,287,864 | -6,000 | 45.1731 | 297,274,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 134,293,864 | -216,000 | 45.1751 | 297,274,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 134,509,864 | 222,000 | 45.2478 | 297,274,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 134,287,864 | -276,000 | 45.1731 | 297,274,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 134,563,864 | -202,000 | 45.2659 | 297,274,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 134,765,864 | 959,418 | 45.3339 | 297,274,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 133,806,446 | -28,599 | 45.0111 | 297,274,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 133,835,045 | -30,000 | 45.0208 | 297,274,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 133,865,045 | -96,000 | 45.0309 | 297,274,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 133,961,045 | -142,000 | 45.0632 | 297,274,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 134,103,045 | -310,000 | 45.1109 | 297,274,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 134,413,045 | 122,000 | 45.2152 | 297,274,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 134,291,045 | 108,000 | 45.1742 | 297,274,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 134,183,045 | -38,000 | 45.1378 | 297,274,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 134,221,045 | 70,000 | 45.1506 | 297,274,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 134,151,045 | -14,000 | 45.1271 | 297,274,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 134,165,045 | 110,000 | 45.1318 | 297,274,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 134,055,045 | -29,000 | 45.0948 | 297,274,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 134,084,045 | 450,000 | 45.1045 | 297,274,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 133,634,045 | -106,000 | 44.9532 | 297,274,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 133,740,045 | -138,000 | 44.9888 | 297,274,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 133,878,045 | -254,000 | 45.0352 | 297,274,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 134,132,045 | -8,000 | 45.1207 | 297,274,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 134,140,045 | 1,386,000 | 45.1234 | 297,274,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 132,754,045 | 16,000 | 44.6571 | 297,274,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 132,738,045 | -54,000 | 44.6518 | 297,274,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 132,792,045 | -234,000 | 44.6699 | 297,274,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 133,026,045 | -92,000 | 44.7486 | 297,274,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 133,118,045 | -256,000 | 44.7796 | 297,274,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 133,374,045 | -138,000 | 44.8657 | 297,274,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 133,512,045 | 52,000 | 44.9121 | 297,274,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 133,460,045 | 6,000 | 44.8946 | 297,274,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 133,454,045 | -134,000 | 44.8926 | 297,274,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 133,588,045 | -640,000 | 44.9377 | 297,274,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 134,228,045 | -10,000 | 45.1530 | 297,274,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 134,238,045 | -56,000 | 45.1563 | 297,274,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 134,294,045 | -116,000 | 45.1752 | 297,274,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 134,410,045 | 92,000 | 45.2142 | 297,274,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 134,318,045 | -68,000 | 45.1832 | 297,274,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 134,386,045 | -124,651 | 45.2061 | 297,274,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 134,510,696 | -70,000 | 45.2481 | 297,274,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 134,580,696 | 188,000 | 45.2716 | 297,274,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 134,392,696 | -226,000 | 45.2084 | 297,274,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 134,618,696 | -88,000 | 45.2844 | 297,274,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 134,706,696 | 154,000 | 45.3140 | 297,274,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 134,552,696 | -340,000 | 45.2622 | 297,274,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 134,892,696 | -228,000 | 45.3766 | 297,274,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 135,120,696 | 80,000 | 45.4533 | 297,274,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 135,040,696 | 192,000 | 45.4263 | 297,274,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 134,848,696 | -46,000 | 45.3618 | 297,274,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 134,894,696 | 86,000 | 45.3772 | 297,274,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 134,808,696 | -50,000 | 45.3483 | 297,274,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 134,858,696 | -217,000 | 45.3651 | 297,274,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 135,075,696 | -168,000 | 45.4381 | 297,274,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 135,243,696 | -346,000 | 45.4946 | 297,274,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 135,589,696 | 96,000 | 45.6110 | 297,274,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 135,493,696 | 66,000 | 45.5787 | 297,274,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 135,427,696 | 80,000 | 45.5565 | 297,274,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 135,347,696 | -294,000 | 45.5296 | 297,274,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 135,641,696 | -600,000 | 45.6285 | 297,274,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 136,241,696 | 58,000 | 45.8303 | 297,274,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 136,183,696 | -212,000 | 45.8108 | 297,274,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 136,395,696 | -5,136,000 | 45.8821 | 297,274,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 141,531,696 | 254,000 | 47.6098 | 297,274,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 141,277,696 | 470,000 | 47.5244 | 297,274,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 140,807,696 | -612,554 | 47.3663 | 297,274,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 141,420,250 | -384,600 | 47.5724 | 297,274,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 141,804,850 | 78,651 | 47.7017 | 297,274,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 141,726,199 | 734,000 | 47.6753 | 297,274,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 140,992,199 | 686,000 | 47.4284 | 297,274,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 140,306,199 | 456,000 | 47.1976 | 297,274,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 139,850,199 | 36,000 | 47.0442 | 297,274,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 139,814,199 | -94,000 | 47.0321 | 297,274,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 139,908,199 | -164,000 | 47.0637 | 297,274,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 140,072,199 | 278,000 | 47.1189 | 297,274,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 139,794,199 | 22,000 | 47.0254 | 297,274,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 139,772,199 | 3,076,000 | 47.0180 | 297,274,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 136,696,199 | 14,000 | 45.9832 | 297,274,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 136,682,199 | -202,000 | 45.9785 | 297,274,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 136,884,199 | -262,000 | 46.0465 | 297,274,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 137,146,199 | 228,000 | 46.1346 | 297,274,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 136,918,199 | -442,000 | 46.0579 | 297,274,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 137,360,199 | 44,000 | 46.2066 | 297,274,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 137,316,199 | 196,000 | 46.1918 | 297,274,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 137,120,199 | 12,000 | 46.1259 | 297,274,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 137,108,199 | -110,000 | 46.1218 | 297,274,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 137,218,199 | -134,000 | 46.1588 | 297,274,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 137,352,199 | 234,000 | 46.2039 | 297,274,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 137,118,199 | -3,422,000 | 46.1252 | 297,274,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 140,540,199 | 1,114,000 | 47.2763 | 297,274,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 139,426,199 | 138,000 | 46.9016 | 297,274,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 139,288,199 | -88,000 | 46.8552 | 297,274,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 139,376,199 | 84,000 | 46.8848 | 297,274,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 139,292,199 | 598,000 | 46.8565 | 297,274,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 138,694,199 | 558,000 | 46.6553 | 297,274,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 138,136,199 | 966,000 | 46.4676 | 297,274,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 137,170,199 | 94,000 | 46.1427 | 297,274,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 137,076,199 | 428,000 | 46.1111 | 297,274,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 136,648,199 | -170,000 | 45.9671 | 297,274,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 136,818,199 | 984,000 | 46.0243 | 297,274,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 135,834,199 | -108,000 | 45.6933 | 297,274,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 135,942,199 | -3,002,000 | 45.7296 | 297,274,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 138,944,199 | 26,000 | 46.7394 | 297,274,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 138,918,199 | -398,000 | 46.7307 | 297,274,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 139,316,199 | 369,000 | 46.8646 | 297,274,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 138,947,199 | -308,000 | 46.7404 | 297,274,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 139,255,199 | 32,500 | 46.8441 | 297,274,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 139,222,699 | 404,000 | 46.8331 | 297,274,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 138,818,699 | 74,000 | 46.6972 | 297,274,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 138,744,699 | -140,000 | 46.6723 | 297,274,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 138,884,699 | -60,000 | 46.7194 | 297,274,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 138,944,699 | 3,236,000 | 46.7396 | 297,274,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 135,708,699 | -117,000 | 45.6510 | 297,274,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 135,825,699 | 78,000 | 45.6904 | 297,274,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 135,747,699 | 154,000 | 45.6642 | 297,274,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 135,593,699 | -216,000 | 45.6124 | 297,274,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 135,809,699 | 188,000 | 45.6850 | 297,274,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 135,621,699 | 364,000 | 45.6218 | 297,274,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 135,257,699 | 1,196,000 | 45.4993 | 297,274,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 134,061,699 | 444,000 | 45.0970 | 297,274,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 133,617,699 | 232,000 | 44.9477 | 297,274,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 133,385,699 | -14,000 | 44.8696 | 297,274,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 133,399,699 | 11,481,349 | 44.8743 | 297,274,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 121,918,350 | 164,000 | 41.0121 | 297,274,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 121,754,350 | 212,000 | 40.9569 | 297,274,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 121,542,350 | -62,000 | 40.8856 | 297,274,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 121,604,350 | -538,000 | 40.9065 | 297,274,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 122,142,350 | -82,000 | 41.0875 | 297,274,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 122,224,350 | 2,000 | 41.1150 | 297,274,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 122,222,350 | -606,000 | 41.1144 | 297,274,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 122,828,350 | -298,000 | 41.3182 | 297,274,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 123,126,350 | -310,000 | 41.4185 | 297,274,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 123,436,350 | -44,000 | 41.5228 | 297,274,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 123,480,350 | -266,000 | 41.5376 | 297,274,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 123,746,350 | -184,000 | 41.6270 | 297,274,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 123,930,350 | 722,000 | 41.6889 | 297,274,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 123,208,350 | -780,639 | 41.4461 | 297,274,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 123,988,989 | -336,000 | 41.7087 | 297,274,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 124,324,989 | -599,000 | 41.8217 | 297,274,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 124,923,989 | -1,409,361 | 42.0232 | 297,274,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 126,333,350 | 332,000 | 42.4973 | 297,274,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 126,001,350 | 707,986 | 42.3856 | 297,274,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 125,293,364 | -354,000 | 42.1474 | 297,274,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 125,647,364 | -1,000,000 | 42.2665 | 297,274,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 126,647,364 | -142,000 | 42.6029 | 297,274,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 126,789,364 | -434,000 | 42.6507 | 297,274,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 127,223,364 | -197,986 | 42.7967 | 297,274,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 127,421,350 | 368,000 | 42.8633 | 297,274,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 127,053,350 | -256,000 | 42.7395 | 297,274,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 127,309,350 | -2,382,000 | 42.8256 | 297,274,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 129,691,350 | 368,000 | 43.6269 | 297,274,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 129,323,350 | -116,000 | 43.5031 | 297,274,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 129,439,350 | 158,000 | 43.5421 | 297,274,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 129,281,350 | -146,000 | 43.4890 | 297,274,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 129,427,350 | 0 | 43.5381 | 297,274,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 129,427,350 | 30,000 | 43.5381 | 297,274,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 129,397,350 | 37,000 | 43.5280 | 297,274,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 129,360,350 | 0 | 43.5155 | 297,274,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 129,360,350 | 716,000 | 43.5155 | 297,274,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 128,644,350 | 194,000 | 43.2747 | 297,274,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 128,450,350 | 210,000 | 43.2094 | 297,274,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 128,240,350 | 413,166 | 43.1388 | 297,274,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 127,827,184 | -166,000 | 42.9998 | 297,274,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 127,993,184 | 21,022 | 43.0556 | 297,274,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 127,972,162 | -951,000 | 43.0486 | 297,274,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 128,923,162 | -741,166 | 43.3685 | 297,274,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 129,664,328 | 842,000 | 43.6178 | 297,274,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 128,822,328 | -158,000 | 43.3345 | 297,274,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 128,980,328 | 378,000 | 43.3877 | 297,274,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 128,602,328 | 866,000 | 43.2605 | 297,274,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 127,736,328 | -538,000 | 42.9692 | 297,274,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 128,274,328 | -112,000 | 43.1502 | 297,274,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 128,386,328 | 16,000 | 43.1879 | 297,274,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 128,370,328 | -97,000 | 43.1825 | 297,274,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 128,467,328 | 106,000 | 43.2151 | 297,274,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 128,361,328 | -18,000 | 43.1795 | 297,274,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 128,379,328 | -212,000 | 43.1855 | 297,274,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 128,591,328 | -138,000 | 43.2568 | 297,274,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 128,729,328 | -250,000 | 43.3033 | 297,274,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 128,979,328 | 506,000 | 43.3874 | 297,274,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 128,473,328 | 158,000 | 43.2171 | 297,274,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 128,315,328 | -842,000 | 43.1640 | 297,274,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 129,157,328 | -226,000 | 43.4472 | 297,274,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 129,383,328 | 52,000 | 43.5233 | 297,274,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 129,331,328 | 32,000 | 43.5058 | 297,274,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 129,299,328 | -754,000 | 43.4950 | 297,274,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 130,053,328 | -182,000 | 43.7486 | 297,274,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 130,235,328 | 64,000 | 43.8099 | 297,274,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 130,171,328 | 218,000 | 43.7883 | 297,274,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 129,953,328 | 1,183,600 | 43.7150 | 297,274,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 128,769,728 | 724,000 | 43.3168 | 297,274,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 128,045,728 | 214,000 | 43.0733 | 297,274,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 127,831,728 | 184,400 | 43.0013 | 297,274,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 127,647,328 | -404,000 | 42.9393 | 297,274,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 128,051,328 | -212,000 | 43.0752 | 297,274,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 128,263,328 | 254,000 | 43.1465 | 297,274,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 128,009,328 | -957,000 | 43.0611 | 297,274,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 128,966,328 | 340,000 | 43.3830 | 297,274,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 128,626,328 | 286,000 | 43.2686 | 297,274,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 128,340,328 | 1,614,000 | 43.1724 | 297,274,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 126,726,328 | 1,003,204 | 42.6295 | 297,274,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 125,723,124 | 622,000 | 42.2920 | 297,274,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 125,101,124 | -3,090,513 | 42.0828 | 297,274,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 128,191,637 | 1,653,000 | 43.1224 | 297,274,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 126,538,637 | 1,536,000 | 42.5663 | 297,274,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 125,002,637 | 1,293,000 | 42.0496 | 297,274,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 123,709,637 | 2,173,000 | 41.6147 | 297,274,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 121,536,637 | -302,000 | 40.8837 | 297,274,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 121,838,637 | -1,137,000 | 40.9853 | 297,274,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 122,975,637 | -1,030,000 | 41.3678 | 297,274,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 124,005,637 | -2,607,000 | 41.7143 | 297,274,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 126,612,637 | -134,000 | 42.5912 | 297,274,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 126,746,637 | -909,000 | 42.6363 | 297,274,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 127,655,637 | 746,600 | 42.9421 | 297,274,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 126,909,037 | -420,000 | 42.6909 | 297,274,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 127,329,037 | 165,000 | 42.8322 | 297,274,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 127,164,037 | 246,000 | 42.7767 | 297,274,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 126,918,037 | 174,000 | 42.6940 | 297,274,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 126,744,037 | 5,420,400 | 42.6354 | 297,274,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 121,323,637 | 3,782,600 | 40.8121 | 297,274,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 117,541,037 | -2,225,000 | 39.5396 | 297,274,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 119,766,037 | -373,600 | 40.2881 | 297,274,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 120,139,637 | -664,000 | 40.4138 | 297,274,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 120,803,637 | 1,430,000 | 40.6371 | 297,274,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 119,373,637 | 459,309 | 40.1561 | 297,274,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 118,914,328 | 542,000 | 40.0016 | 297,274,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 118,372,328 | 93,931 | 39.8193 | 297,274,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 118,278,397 | 524,000 | 39.7877 | 297,274,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 117,754,397 | 2,106,000 | 39.6114 | 297,274,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 115,648,397 | 250,000 | 38.9030 | 297,274,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 115,398,397 | 412,000 | 38.8189 | 297,274,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 114,986,397 | 344,000 | 38.6803 | 297,274,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 114,642,397 | 247,000 | 38.5646 | 297,274,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 114,395,397 | -54,000 | 38.4815 | 297,274,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 114,449,397 | -326,000 | 38.4996 | 297,274,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 114,775,397 | 1,058,000 | 38.6093 | 297,274,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 113,717,397 | 546,000 | 38.2534 | 297,274,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 113,171,397 | 1,504,000 | 38.0697 | 297,274,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 111,667,397 | 790,000 | 37.5638 | 297,274,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 110,877,397 | 108,000 | 37.2980 | 297,274,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 110,769,397 | 86,000 | 37.2617 | 297,274,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 110,683,397 | 387,000 | 37.2328 | 297,274,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 110,296,397 | -460,000 | 37.1026 | 297,274,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 110,756,397 | 446,000 | 37.2573 | 297,274,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 110,310,397 | 674,000 | 37.1073 | 297,274,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 109,636,397 | -34,000 | 36.8806 | 297,274,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 109,670,397 | -244,000 | 36.8920 | 297,274,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 109,914,397 | -12,000 | 36.9741 | 297,274,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 109,926,397 | -509,000 | 36.9781 | 297,274,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 110,435,397 | -720,000 | 37.1494 | 297,274,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 111,155,397 | -530,000 | 37.3916 | 297,274,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 111,685,397 | -418,000 | 37.5699 | 297,274,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 112,103,397 | -348,000 | 37.7105 | 297,274,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 112,451,397 | -564,000 | 37.8275 | 297,274,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 113,015,397 | -668,000 | 38.0172 | 297,274,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 113,683,397 | -18,000 | 38.2420 | 297,274,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 113,701,397 | -140,000 | 38.2480 | 297,274,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 113,841,397 | 1,158,000 | 38.2951 | 297,274,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 112,683,397 | 20,000 | 37.9056 | 297,274,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 112,663,397 | 447,000 | 37.8988 | 297,274,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 112,216,397 | 1,357,600 | 37.7485 | 297,274,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 110,858,797 | 1,924,000 | 37.2918 | 297,274,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 108,934,797 | 6,939,273 | 36.6446 | 297,274,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 101,995,524 | 360,487 | 34.3103 | 297,274,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 101,635,037 | 670,000 | 34.1890 | 297,274,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 100,965,037 | 768,000 | 33.9636 | 297,274,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 100,197,037 | 520,000 | 33.7053 | 297,274,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 99,677,037 | -666,000 | 33.5304 | 297,274,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 100,343,037 | -592,000 | 33.7544 | 297,274,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 100,935,037 | 750,000 | 33.9535 | 297,274,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 100,185,037 | -2,610,000 | 33.7012 | 297,274,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 102,795,037 | 310,000 | 34.5792 | 297,274,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 102,485,037 | -1,054,000 | 34.4749 | 297,274,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 103,539,037 | 1,434,000 | 34.8295 | 297,274,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 102,105,037 | 174,000 | 34.3471 | 297,274,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 101,931,037 | 34,000 | 34.2886 | 297,274,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 101,897,037 | -234,000 | 34.2771 | 297,274,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 102,131,037 | -246,000 | 34.3559 | 297,274,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 102,377,037 | 82,000 | 34.4386 | 297,274,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 102,295,037 | -74,000 | 34.4110 | 297,274,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 102,369,037 | -498,000 | 34.4359 | 297,274,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 102,867,037 | -116,500 | 34.6034 | 297,274,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 102,983,537 | 34.6426 | 297,274,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy