China Boton Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03318	2005-12-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	544,832,875	36,000	50.4236	1,080,512,146	2025-09-30
2	2025-10-09	544,796,875	-47,999	50.4202	1,080,512,146	2025-09-30
3	2025-10-08	544,844,874	30,000	50.4247	1,080,512,146	2025-09-30
4	2025-10-06	544,814,874	0	50.4219	1,080,512,146	2025-09-30
5	2025-10-03	544,814,874	1,076,000	50.4219	1,080,512,146	2025-09-30
6	2025-10-02	543,738,874	90,000	50.3223	1,080,512,146	2025-09-30
7	2025-09-30	543,648,874	0	50.3140	1,080,512,146	2025-09-30
8	2025-09-29	543,648,874	0	50.3140	1,080,512,146	2025-08-31
9	2025-09-26	543,648,874	16,000	50.3140	1,080,512,146	2025-08-31
10	2025-09-25	543,632,874	10,000	50.3125	1,080,512,146	2025-08-31
11	2025-09-24	543,622,874	0	50.3116	1,080,512,146	2025-08-31
12	2025-09-23	543,622,874	6,000	50.3116	1,080,512,146	2025-08-31
13	2025-09-22	543,616,874	-14,000	50.3110	1,080,512,146	2025-08-31
14	2025-09-19	543,630,874	142,000	50.3123	1,080,512,146	2025-08-31
15	2025-09-18	543,488,874	40,000	50.2992	1,080,512,146	2025-08-31
16	2025-09-17	543,448,874	73,185	50.2955	1,080,512,146	2025-08-31
17	2025-09-16	543,375,689	140,000	50.2887	1,080,512,146	2025-08-31
18	2025-09-15	543,235,689	170,000	50.2758	1,080,512,146	2025-08-31
19	2025-09-12	543,065,689	-16,000	50.2600	1,080,512,146	2025-08-31
20	2025-09-11	543,081,689	14,000	50.2615	1,080,512,146	2025-08-31
21	2025-09-10	543,067,689	32,000	50.2602	1,080,512,146	2025-08-31
22	2025-09-09	543,035,689	-10,000	50.2572	1,080,512,146	2025-08-31
23	2025-09-08	543,045,689	0	50.2582	1,080,512,146	2025-08-31
24	2025-09-05	543,045,689	42,000	50.2582	1,080,512,146	2025-08-31
25	2025-09-04	543,003,689	-14,000	50.2543	1,080,512,146	2025-08-31
26	2025-09-03	543,017,689	10,000	50.2556	1,080,512,146	2025-08-31
27	2025-09-02	543,007,689	-96,783	50.2547	1,080,512,146	2025-08-31
28	2025-09-01	543,104,472	336,000	50.2636	1,080,512,146	2025-08-31
29	2025-08-29	542,768,472	-42,000	50.2325	1,080,512,146	2025-07-31
30	2025-08-28	542,810,472	-12,000	50.2364	1,080,512,146	2025-07-31
31	2025-08-27	542,822,472	-265,630	50.2375	1,080,512,146	2025-07-31
32	2025-08-26	543,088,102	-4,000	50.2621	1,080,512,146	2025-07-31
33	2025-08-25	543,092,102	-16,000	50.2625	1,080,512,146	2025-07-31
34	2025-08-22	543,108,102	70,000	50.2640	1,080,512,146	2025-07-31
35	2025-08-21	543,038,102	230,000	50.2575	1,080,512,146	2025-07-31
36	2025-08-20	542,808,102	-38,000	50.2362	1,080,512,146	2025-07-31
37	2025-08-19	542,846,102	16,000	50.2397	1,080,512,146	2025-07-31
38	2025-08-18	542,830,102	-154,000	50.2382	1,080,512,146	2025-07-31
39	2025-08-15	542,984,102	-44,000	50.2525	1,080,512,146	2025-07-31
40	2025-08-14	543,028,102	18,000	50.2565	1,080,512,146	2025-07-31
41	2025-08-13	543,010,102	10,000	50.2549	1,080,512,146	2025-07-31
42	2025-08-12	543,000,102	54,185	50.2540	1,080,512,146	2025-07-31
43	2025-08-11	542,945,917	12,000	50.2489	1,080,512,146	2025-07-31
44	2025-08-08	542,933,917	-1,084,000	50.2478	1,080,512,146	2025-07-31
45	2025-08-07	544,017,917	-8,000	50.3482	1,080,512,146	2025-07-31
46	2025-08-06	544,025,917	-40,000	50.3489	1,080,512,146	2025-07-31
47	2025-08-05	544,065,917	60,058	50.3526	1,080,512,146	2025-07-31
48	2025-08-04	544,005,859	0	50.3470	1,080,512,146	2025-07-31
49	2025-08-01	544,005,859	354,000	50.3470	1,080,512,146	2025-07-31
50	2025-07-31	543,651,859	-784,000	50.3143	1,080,512,146	2025-07-31
51	2025-07-30	544,435,859	-126,000	50.3868	1,080,512,146	2025-06-30
52	2025-07-29	544,561,859	-66,000	50.3985	1,080,512,146	2025-06-30
53	2025-07-28	544,627,859	50,855	50.4046	1,080,512,146	2025-06-30
54	2025-07-25	544,577,004	-20,000	50.3999	1,080,512,146	2025-06-30
55	2025-07-24	544,597,004	-16,000	50.4017	1,080,512,146	2025-06-30
56	2025-07-23	544,613,004	196,000	50.4032	1,080,512,146	2025-06-30
57	2025-07-22	544,417,004	-100,000	50.3851	1,080,512,146	2025-06-30
58	2025-07-21	544,517,004	3,227	50.3943	1,080,512,146	2025-06-30
59	2025-07-18	544,513,777	34,000	50.3940	1,080,512,146	2025-06-30
60	2025-07-17	544,479,777	-10,000	50.3909	1,080,512,146	2025-06-30
61	2025-07-16	544,489,777	110,000	50.3918	1,080,512,146	2025-06-30
62	2025-07-15	544,379,777	20,000	50.3816	1,080,512,146	2025-06-30
63	2025-07-14	544,359,777	12,000	50.3798	1,080,512,146	2025-06-30
64	2025-07-11	544,347,777	-4,000	50.3787	1,080,512,146	2025-06-30
65	2025-07-10	544,351,777	46,000	50.3791	1,080,512,146	2025-06-30
66	2025-07-09	544,305,777	-2,000	50.3748	1,080,512,146	2025-06-30
67	2025-07-08	544,307,777	14,000	50.3750	1,080,512,146	2025-06-30
68	2025-07-07	544,293,777	0	50.3737	1,080,512,146	2025-06-30
69	2025-07-04	544,293,777	-256,000	50.3737	1,080,512,146	2025-06-30
70	2025-07-03	544,549,777	20,000	50.3974	1,080,512,146	2025-06-30
71	2025-07-02	544,529,777	-26,000	50.3955	1,080,512,146	2025-06-30
72	2025-06-30	544,555,777	236,000	50.3979	1,080,512,146	2025-06-30
73	2025-06-27	544,319,777	24,000	50.3761	1,080,512,146	2025-05-31
74	2025-06-26	544,295,777	50,000	50.3739	1,080,512,146	2025-05-31
75	2025-06-25	544,245,777	-2,000	50.3692	1,080,512,146	2025-05-31
76	2025-06-24	544,247,777	-50,000	50.3694	1,080,512,146	2025-05-31
77	2025-06-23	544,297,777	6,000	50.3741	1,080,512,146	2025-05-31
78	2025-06-20	544,291,777	74,000	50.3735	1,080,512,146	2025-05-31
79	2025-06-19	544,217,777	76,000	50.3667	1,080,512,146	2025-05-31
80	2025-06-18	544,141,777	342,000	50.3596	1,080,512,146	2025-05-31
81	2025-06-17	543,799,777	-292,000	50.3280	1,080,512,146	2025-05-31
82	2025-06-16	544,091,777	-10,000	50.3550	1,080,512,146	2025-05-31
83	2025-06-13	544,101,777	-64,000	50.3559	1,080,512,146	2025-05-31
84	2025-06-12	544,165,777	-6,000	50.3618	1,080,512,146	2025-05-31
85	2025-06-11	544,171,777	-66,000	50.3624	1,080,512,146	2025-05-31
86	2025-06-10	544,237,777	-62,000	50.3685	1,080,512,146	2025-05-31
87	2025-06-09	544,299,777	-192,000	50.3742	1,080,512,146	2025-05-31
88	2025-06-06	544,491,777	-30,000	50.3920	1,080,512,146	2025-05-31
89	2025-06-05	544,521,777	-38,000	50.3948	1,080,512,146	2025-05-31
90	2025-06-04	544,559,777	-124,000	50.3983	1,080,512,146	2025-05-31
91	2025-06-03	544,683,777	0	50.4098	1,080,512,146	2025-05-31
92	2025-06-02	544,683,777	0	50.4098	1,080,512,146	2025-05-31
93	2025-05-30	544,683,777	0	50.4098	1,080,512,146	2025-04-30
94	2025-05-29	544,683,777	-12,000	50.4098	1,080,512,146	2025-04-30
95	2025-05-28	544,695,777	-34,000	50.4109	1,080,512,146	2025-04-30
96	2025-05-27	544,729,777	330,000	50.4140	1,080,512,146	2025-04-30
97	2025-05-26	544,399,777	24,000	50.3835	1,080,512,146	2025-04-30
98	2025-05-23	544,375,777	-10,000	50.3813	1,080,512,146	2025-04-30
99	2025-05-22	544,385,777	-20,000	50.3822	1,080,512,146	2025-04-30
100	2025-05-21	544,405,777	-40,000	50.3840	1,080,512,146	2025-04-30
101	2025-05-20	544,445,777	0	50.3878	1,080,512,146	2025-04-30
102	2025-05-19	544,445,777	0	50.3878	1,080,512,146	2025-04-30
103	2025-05-16	544,445,777	-70,000	50.3878	1,080,512,146	2025-04-30
104	2025-05-15	544,515,777	-144,364	50.3942	1,080,512,146	2025-04-30
105	2025-05-14	544,660,141	-100,000	50.4076	1,080,512,146	2025-04-30
106	2025-05-13	544,760,141	22,000	50.4168	1,080,512,146	2025-04-30
107	2025-05-12	544,738,141	0	50.4148	1,080,512,146	2025-04-30
108	2025-05-09	544,738,141	0	50.4148	1,080,512,146	2025-04-30
109	2025-05-08	544,738,141	10,000	50.4148	1,080,512,146	2025-04-30
110	2025-05-07	544,728,141	0	50.4139	1,080,512,146	2025-04-30
111	2025-05-06	544,728,141	0	50.4139	1,080,512,146	2025-04-30
112	2025-05-02	544,728,141	22,000	50.4139	1,080,512,146	2025-04-30
113	2025-04-30	544,706,141	66,000	50.4118	1,080,512,146	2025-04-30
114	2025-04-29	544,640,141	4,000	50.4057	1,080,512,146	2025-03-31
115	2025-04-28	544,636,141	0	50.4054	1,080,512,146	2025-03-31
116	2025-04-25	544,636,141	10,000	50.4054	1,080,512,146	2025-03-31
117	2025-04-24	544,626,141	-8,000	50.4044	1,080,512,146	2025-03-31
118	2025-04-23	544,634,141	0	50.4052	1,080,512,146	2025-03-31
119	2025-04-22	544,634,141	-62,000	50.4052	1,080,512,146	2025-03-31
120	2025-04-17	544,696,141	-30,000	50.4109	1,080,512,146	2025-03-31
121	2025-04-16	544,726,141	-20,000	50.4137	1,080,512,146	2025-03-31
122	2025-04-15	544,746,141	54,000	50.4155	1,080,512,146	2025-03-31
123	2025-04-14	544,692,141	-4,000	50.4106	1,080,512,146	2025-03-31
124	2025-04-11	544,696,141	88,000	50.4109	1,080,512,146	2025-03-31
125	2025-04-10	544,608,141	-16,000	50.4028	1,080,512,146	2025-03-31
126	2025-04-09	544,624,141	-42,000	50.4043	1,080,512,146	2025-03-31
127	2025-04-08	544,666,141	-60,000	50.4081	1,080,512,146	2025-03-31
128	2025-04-07	544,726,141	22,000	50.4137	1,080,512,146	2025-03-31
129	2025-04-03	544,704,141	-30,000	50.4117	1,080,512,146	2025-03-31
130	2025-04-02	544,734,141	8,000	50.4144	1,080,512,146	2025-03-31
131	2025-04-01	544,726,141	-4,000	50.4137	1,080,512,146	2025-03-31
132	2025-03-31	544,730,141	68,000	50.4141	1,080,512,146	2025-03-31
133	2025-03-28	544,662,141	26,000	50.4078	1,080,512,146	2025-02-28
134	2025-03-27	544,636,141	-122,000	50.4054	1,080,512,146	2025-02-28
135	2025-03-26	544,758,141	48,000	50.4167	1,080,512,146	2025-02-28
136	2025-03-25	544,710,141	-18,000	50.4122	1,080,512,146	2025-02-28
137	2025-03-24	544,728,141	34,000	50.4139	1,080,512,146	2025-02-28
138	2025-03-21	544,694,141	-58,000	50.4107	1,080,512,146	2025-02-28
139	2025-03-20	544,752,141	-38,000	50.4161	1,080,512,146	2025-02-28
140	2025-03-19	544,790,141	-160,000	50.4196	1,080,512,146	2025-02-28
141	2025-03-18	544,950,141	-174,000	50.4344	1,080,512,146	2025-02-28
142	2025-03-17	545,124,141	-4,000	50.4505	1,080,512,146	2025-02-28
143	2025-03-14	545,128,141	400,000	50.4509	1,080,512,146	2025-02-28
144	2025-03-13	544,728,141	-18,000	50.4139	1,080,512,146	2025-02-28
145	2025-03-12	544,746,141	20,000	50.4155	1,080,512,146	2025-02-28
146	2025-03-11	544,726,141	6,000	50.4137	1,080,512,146	2025-02-28
147	2025-03-10	544,720,141	1,010,000	50.4131	1,080,512,146	2025-02-28
148	2025-03-07	543,710,141	0	50.3197	1,080,512,146	2025-02-28
149	2025-03-06	543,710,141	86,000	50.3197	1,080,512,146	2025-02-28
150	2025-03-05	543,624,141	-2,000	50.3117	1,080,512,146	2025-02-28
151	2025-03-04	543,626,141	50,000	50.3119	1,080,512,146	2025-02-28
152	2025-03-03	543,576,141	110,000	50.3073	1,080,512,146	2025-02-28
153	2025-02-28	543,466,141	38,000	50.2971	1,080,512,146	2025-02-28
154	2025-02-27	543,428,141	-2,000	50.2936	1,080,512,146	2025-01-31
155	2025-02-26	543,430,141	52,000	50.2938	1,080,512,146	2025-01-31
156	2025-02-25	543,378,141	116,000	50.2889	1,080,512,146	2025-01-31
157	2025-02-24	543,262,141	20,240,167	50.2782	1,080,512,146	2025-01-31
158	2025-02-21	523,021,974	32,000	48.4050	1,080,512,146	2025-01-31
159	2025-02-20	522,989,974	-2,000	48.4020	1,080,512,146	2025-01-31
160	2025-02-19	522,991,974	-16,000	48.4022	1,080,512,146	2025-01-31
161	2025-02-18	523,007,974	24,000	48.4037	1,080,512,146	2025-01-31
162	2025-02-17	522,983,974	2,000	48.4015	1,080,512,146	2025-01-31
163	2025-02-14	522,981,974	-14,213,068	48.4013	1,080,512,146	2025-01-31
164	2025-02-13	537,195,042	-204,000	49.7167	1,080,512,146	2025-01-31
165	2025-02-12	537,399,042	0	49.7356	1,080,512,146	2025-01-31
166	2025-02-11	537,399,042	-54,000	49.7356	1,080,512,146	2025-01-31
167	2025-02-10	537,453,042	0	49.7406	1,080,512,146	2025-01-31
168	2025-02-07	537,453,042	-18,000	49.7406	1,080,512,146	2025-01-31
169	2025-02-06	537,471,042	558,000	49.7422	1,080,512,146	2025-01-31
170	2025-02-05	536,913,042	0	49.6906	1,080,512,146	2025-01-31
171	2025-02-04	536,913,042	0	49.6906	1,080,512,146	2025-01-31
172	2025-02-03	536,913,042	-4,000	49.6906	1,080,512,146	2025-01-31
173	2025-01-28	536,917,042	0	49.6910	1,080,512,146	2024-12-31
174	2025-01-27	536,917,042	4,000	49.6910	1,080,512,146	2024-12-31
175	2025-01-24	536,913,042	-2,000	49.6906	1,080,512,146	2024-12-31
176	2025-01-23	536,915,042	44,000	49.6908	1,080,512,146	2024-12-31
177	2025-01-22	536,871,042	-130,000	49.6867	1,080,512,146	2024-12-31
178	2025-01-21	537,001,042	32,000	49.6988	1,080,512,146	2024-12-31
179	2025-01-20	536,969,042	-82,000	49.6958	1,080,512,146	2024-12-31
180	2025-01-17	537,051,042	-6,000	49.7034	1,080,512,146	2024-12-31
181	2025-01-16	537,057,042	-212,000	49.7039	1,080,512,146	2024-12-31
182	2025-01-15	537,269,042	0	49.7236	1,080,512,146	2024-12-31
183	2025-01-14	537,269,042	-46,000	49.7236	1,080,512,146	2024-12-31
184	2025-01-13	537,315,042	-44,000	49.7278	1,080,512,146	2024-12-31
185	2025-01-10	537,359,042	0	49.7319	1,080,512,146	2024-12-31
186	2025-01-09	537,359,042	-8,000	49.7319	1,080,512,146	2024-12-31
187	2025-01-08	537,367,042	0	49.7326	1,080,512,146	2024-12-31
188	2025-01-07	537,367,042	0	49.7326	1,080,512,146	2024-12-31
189	2025-01-06	537,367,042	-16,000	49.7326	1,080,512,146	2024-12-31
190	2025-01-03	537,383,042	-80,000	49.7341	1,080,512,146	2024-12-31
191	2025-01-02	537,463,042	0	49.7415	1,080,512,146	2024-12-31
192	2024-12-31	537,463,042	0	49.7415	1,080,512,146	2024-12-31
193	2024-12-30	537,463,042	0	49.7415	1,080,512,146	2024-11-30
194	2024-12-27	537,463,042	-2,000	49.7415	1,080,512,146	2024-11-30
195	2024-12-24	537,465,042	0	49.7417	1,080,512,146	2024-11-30
196	2024-12-23	537,465,042	2,000	49.7417	1,080,512,146	2024-11-30
197	2024-12-20	537,463,042	142,000	49.7415	1,080,512,146	2024-11-30
198	2024-12-19	537,321,042	-42,000	49.7284	1,080,512,146	2024-11-30
199	2024-12-18	537,363,042	-46,000	49.7323	1,080,512,146	2024-11-30
200	2024-12-17	537,409,042	-2,000	49.7365	1,080,512,146	2024-11-30
201	2024-12-16	537,411,042	10,000	49.7367	1,080,512,146	2024-11-30
202	2024-12-13	537,401,042	-10,000	49.7358	1,080,512,146	2024-11-30
203	2024-12-12	537,411,042	2,000	49.7367	1,080,512,146	2024-11-30
204	2024-12-11	537,409,042	0	49.7365	1,080,512,146	2024-11-30
205	2024-12-10	537,409,042	-36,000	49.7365	1,080,512,146	2024-11-30
206	2024-12-09	537,445,042	-2,000	49.7398	1,080,512,146	2024-11-30
207	2024-12-06	537,447,042	216,000	49.7400	1,080,512,146	2024-11-30
208	2024-12-05	537,231,042	176,000	49.7200	1,080,512,146	2024-11-30
209	2024-12-04	537,055,042	18,000	49.7037	1,080,512,146	2024-11-30
210	2024-12-03	537,037,042	2,000	49.7021	1,080,512,146	2024-11-30
211	2024-12-02	537,035,042	-1,000	49.7019	1,080,512,146	2024-11-30
212	2024-11-29	537,036,042	-216,000	49.7020	1,080,512,146	2024-10-31
213	2024-11-28	537,252,042	6,000	49.7220	1,080,512,146	2024-10-31
214	2024-11-27	537,246,042	42,000	49.7214	1,080,512,146	2024-10-31
215	2024-11-26	537,204,042	10,000	49.7175	1,080,512,146	2024-10-31
216	2024-11-25	537,194,042	-76,000	49.7166	1,080,512,146	2024-10-31
217	2024-11-22	537,270,042	0	49.7236	1,080,512,146	2024-10-31
218	2024-11-21	537,270,042	0	49.7236	1,080,512,146	2024-10-31
219	2024-11-20	537,270,042	120,000	49.7236	1,080,512,146	2024-10-31
220	2024-11-19	537,150,042	20,000	49.7125	1,080,512,146	2024-10-31
221	2024-11-18	537,130,042	14,000	49.7107	1,080,512,146	2024-10-31
222	2024-11-15	537,116,042	-6,000	49.7094	1,080,512,146	2024-10-31
223	2024-11-14	537,122,042	-12,000	49.7099	1,080,512,146	2024-10-31
224	2024-11-13	537,134,042	-2,000	49.7111	1,080,512,146	2024-10-31
225	2024-11-12	537,136,042	-34,000	49.7112	1,080,512,146	2024-10-31
226	2024-11-11	537,170,042	14,000	49.7144	1,080,512,146	2024-10-31
227	2024-11-08	537,156,042	-12,000	49.7131	1,080,512,146	2024-10-31
228	2024-11-07	537,168,042	2,000	49.7142	1,080,512,146	2024-10-31
229	2024-11-06	537,166,042	0	49.7140	1,080,512,146	2024-10-31
230	2024-11-05	537,166,042	18,000	49.7140	1,080,512,146	2024-10-31
231	2024-11-04	537,148,042	30,000	49.7124	1,080,512,146	2024-10-31
232	2024-11-01	537,118,042	-2,000	49.7096	1,080,512,146	2024-10-31
233	2024-10-31	537,120,042	2,000	49.7098	1,080,512,146	2024-10-31
234	2024-10-30	537,118,042	12,000	49.7096	1,080,512,146	2024-09-30
235	2024-10-29	537,106,042	2,000	49.7085	1,080,512,146	2024-09-30
236	2024-10-28	537,104,042	0	49.7083	1,080,512,146	2024-09-30
237	2024-10-25	537,104,042	2,000	49.7083	1,080,512,146	2024-09-30
238	2024-10-24	537,102,042	204,000	49.7081	1,080,512,146	2024-09-30
239	2024-10-23	536,898,042	-2,000	49.6892	1,080,512,146	2024-09-30
240	2024-10-22	536,900,042	2,000	49.6894	1,080,512,146	2024-09-30
241	2024-10-21	536,898,042	-26,000	49.6892	1,080,512,146	2024-09-30
242	2024-10-18	536,924,042	-272,000	49.6916	1,080,512,146	2024-09-30
243	2024-10-17	537,196,042	-2,000	49.7168	1,080,512,146	2024-09-30
244	2024-10-16	537,198,042	0	49.7170	1,080,512,146	2024-09-30
245	2024-10-15	537,198,042	0	49.7170	1,080,512,146	2024-09-30
246	2024-10-14	537,198,042	10,000	49.7170	1,080,512,146	2024-09-30
247	2024-10-10	537,188,042	-106,000	49.7161	1,080,512,146	2024-09-30
248	2024-10-09	537,294,042	-80,000	49.7259	1,080,512,146	2024-09-30
249	2024-10-08	537,374,042	-10,000	49.7333	1,080,512,146	2024-09-30
250	2024-10-07	537,384,042	0	49.7342	1,080,512,146	2024-09-30
251	2024-10-04	537,384,042	30,000	49.7342	1,080,512,146	2024-09-30
252	2024-10-03	537,354,042	4,000	49.7314	1,080,512,146	2024-09-30
253	2024-10-02	537,350,042	-54,000	49.7311	1,080,512,146	2024-09-30
254	2024-09-30	537,404,042	-36,000	49.7360	1,080,512,146	2024-09-30
255	2024-09-27	537,440,042	12,000	49.7394	1,080,512,146	2024-08-31
256	2024-09-26	537,428,042	-40,000	49.7383	1,080,512,146	2024-08-31
257	2024-09-25	537,468,042	0	49.7420	1,080,512,146	2024-08-31
258	2024-09-24	537,468,042	44,000	49.7420	1,080,512,146	2024-08-31
259	2024-09-23	537,424,042	-2,000	49.7379	1,080,512,146	2024-08-31
260	2024-09-20	537,426,042	0	49.7381	1,080,512,146	2024-08-31
261	2024-09-19	537,426,042	0	49.7381	1,080,512,146	2024-08-31
262	2024-09-17	537,426,042	70,000	49.7381	1,080,512,146	2024-08-31
263	2024-09-16	537,356,042	8,000	49.7316	1,080,512,146	2024-08-31
264	2024-09-13	537,348,042	-2,000	49.7309	1,080,512,146	2024-08-31
265	2024-09-12	537,350,042	0	49.7311	1,080,512,146	2024-08-31
266	2024-09-11	537,350,042	-134,000	49.7311	1,080,512,146	2024-08-31
267	2024-09-10	537,484,042	0	49.7435	1,080,512,146	2024-08-31
268	2024-09-09	537,484,042	-8,000	49.7435	1,080,512,146	2024-08-31
269	2024-09-05	537,492,042	4,000	49.7442	1,080,512,146	2024-08-31
270	2024-09-04	537,488,042	-30,000	49.7438	1,080,512,146	2024-08-31
271	2024-09-03	537,518,042	-24,000	49.7466	1,080,512,146	2024-08-31
272	2024-09-02	537,542,042	0	49.7488	1,080,512,146	2024-08-31
273	2024-08-30	537,542,042	8,000	49.7488	1,080,512,146	2024-07-31
274	2024-08-29	537,534,042	2,000	49.7481	1,080,512,146	2024-07-31
275	2024-08-28	537,532,042	6,000	49.7479	1,080,512,146	2024-07-31
276	2024-08-27	537,526,042	-2,000	49.7473	1,080,512,146	2024-07-31
277	2024-08-26	537,528,042	12,000	49.7475	1,080,512,146	2024-07-31
278	2024-08-23	537,516,042	24,000	49.7464	1,080,512,146	2024-07-31
279	2024-08-22	537,492,042	-2,000	49.7442	1,080,512,146	2024-07-31
280	2024-08-21	537,494,042	6,000	49.7444	1,080,512,146	2024-07-31
281	2024-08-20	537,488,042	0	49.7438	1,080,512,146	2024-07-31
282	2024-08-19	537,488,042	0	49.7438	1,080,512,146	2024-07-31
283	2024-08-16	537,488,042	-3,500	49.7438	1,080,512,146	2024-07-31
284	2024-08-15	537,491,542	0	49.7441	1,080,512,146	2024-07-31
285	2024-08-14	537,491,542	0	49.7441	1,080,512,146	2024-07-31
286	2024-08-13	537,491,542	52,000	49.7441	1,080,512,146	2024-07-31
287	2024-08-12	537,439,542	26,000	49.7393	1,080,512,146	2024-07-31
288	2024-08-09	537,413,542	2,000	49.7369	1,080,512,146	2024-07-31
289	2024-08-08	537,411,542	0	49.7367	1,080,512,146	2024-07-31
290	2024-08-07	537,411,542	26,000	49.7367	1,080,512,146	2024-07-31
291	2024-08-06	537,385,542	16,000	49.7343	1,080,512,146	2024-07-31
292	2024-08-05	537,369,542	0	49.7329	1,080,512,146	2024-07-31
293	2024-08-02	537,369,542	0	49.7329	1,080,512,146	2024-07-31
294	2024-08-01	537,369,542	-2,000	49.7329	1,080,512,146	2024-07-31
295	2024-07-31	537,371,542	0	49.7330	1,080,512,146	2024-07-31
296	2024-07-30	537,371,542	0	49.7330	1,080,512,146	2024-06-30
297	2024-07-29	537,371,542	0	49.7330	1,080,512,146	2024-06-30
298	2024-07-26	537,371,542	0	49.7330	1,080,512,146	2024-06-30
299	2024-07-25	537,371,542	-4,155,562	49.7330	1,080,512,146	2024-06-30
300	2024-07-24	541,527,104	0	50.1176	1,080,512,146	2024-06-30
301	2024-07-23	541,527,104	20,000	50.1176	1,080,512,146	2024-06-30
302	2024-07-22	541,507,104	12,000	50.1158	1,080,512,146	2024-06-30
303	2024-07-19	541,495,104	0	50.1147	1,080,512,146	2024-06-30
304	2024-07-18	541,495,104	0	50.1147	1,080,512,146	2024-06-30
305	2024-07-17	541,495,104	8,000	50.1147	1,080,512,146	2024-06-30
306	2024-07-16	541,487,104	-93,227	50.1139	1,080,512,146	2024-06-30
307	2024-07-15	541,580,331	12,000	50.1226	1,080,512,146	2024-06-30
308	2024-07-12	541,568,331	-7,676,585	50.1214	1,080,512,146	2024-06-30
309	2024-07-11	549,244,916	0	50.8319	1,080,512,146	2024-06-30
310	2024-07-10	549,244,916	-23,637,499	50.8319	1,080,512,146	2024-06-30
311	2024-07-09	572,882,415	0	53.0195	1,080,512,146	2024-06-30
312	2024-07-08	572,882,415	6,000	53.0195	1,080,512,146	2024-06-30
313	2024-07-05	572,876,415	20,000	53.0190	1,080,512,146	2024-06-30
314	2024-07-04	572,856,415	0	53.0171	1,080,512,146	2024-06-30
315	2024-07-03	572,856,415	0	53.0171	1,080,512,146	2024-06-30
316	2024-07-02	572,856,415	22,000	53.0171	1,080,512,146	2024-06-30
317	2024-06-28	572,834,415	-10,000	53.0151	1,080,512,146	2024-05-31
318	2024-06-27	572,844,415	4,000	53.0160	1,080,512,146	2024-05-31
319	2024-06-26	572,840,415	22,000	53.0156	1,080,512,146	2024-05-31
320	2024-06-25	572,818,415	44,000	53.0136	1,080,512,146	2024-05-31
321	2024-06-24	572,774,415	2,000	53.0095	1,080,512,146	2024-05-31
322	2024-06-21	572,772,415	16,000	53.0093	1,080,512,146	2024-05-31
323	2024-06-20	572,756,415	12,000	53.0079	1,080,512,146	2024-05-31
324	2024-06-19	572,744,415	2,000	53.0068	1,080,512,146	2024-05-31
325	2024-06-18	572,742,415	0	53.0066	1,080,512,146	2024-05-31
326	2024-06-17	572,742,415	10,000	53.0066	1,080,512,146	2024-05-31
327	2024-06-14	572,732,415	337,146	53.0056	1,080,512,146	2024-05-31
328	2024-06-13	572,395,269	36,000	52.9744	1,080,512,146	2024-05-31
329	2024-06-12	572,359,269	42,474	52.9711	1,080,512,146	2024-05-31
330	2024-06-11	572,316,795	12,000	52.9672	1,080,512,146	2024-05-31
331	2024-06-07	572,304,795	44,000	52.9661	1,080,512,146	2024-05-31
332	2024-06-06	572,260,795	-2,000	52.9620	1,080,512,146	2024-05-31
333	2024-06-05	572,262,795	36,000	52.9622	1,080,512,146	2024-05-31
334	2024-06-04	572,226,795	16,000	52.9588	1,080,512,146	2024-05-31
335	2024-06-03	572,210,795	6,000	52.9574	1,080,512,146	2024-05-31
336	2024-05-31	572,204,795	-2,000	52.9568	1,080,512,146	2024-05-31
337	2024-05-30	572,206,795	-4,000	52.9570	1,080,512,146	2024-04-30
338	2024-05-29	572,210,795	-12,000	52.9574	1,080,512,146	2024-04-30
339	2024-05-28	572,222,795	0	52.9585	1,080,512,146	2024-04-30
340	2024-05-27	572,222,795	26,000	52.9585	1,080,512,146	2024-04-30
341	2024-05-24	572,196,795	-4,000	52.9561	1,080,512,146	2024-04-30
342	2024-05-23	572,200,795	-124,000	52.9564	1,080,512,146	2024-04-30
343	2024-05-22	572,324,795	-42,000	52.9679	1,080,512,146	2024-04-30
344	2024-05-21	572,366,795	28,000	52.9718	1,080,512,146	2024-04-30
345	2024-05-20	572,338,795	-56,000	52.9692	1,080,512,146	2024-04-30
346	2024-05-17	572,394,795	22,000	52.9744	1,080,512,146	2024-04-30
347	2024-05-16	572,372,795	-28,000	52.9724	1,080,512,146	2024-04-30
348	2024-05-14	572,400,795	0	52.9750	1,080,512,146	2024-04-30
349	2024-05-13	572,400,795	-10,000	52.9750	1,080,512,146	2024-04-30
350	2024-05-10	572,410,795	10,000	52.9759	1,080,512,146	2024-04-30
351	2024-05-09	572,400,795	-36,000	52.9750	1,080,512,146	2024-04-30
352	2024-05-08	572,436,795	12,000	52.9783	1,080,512,146	2024-04-30
353	2024-05-07	572,424,795	10,000	52.9772	1,080,512,146	2024-04-30
354	2024-05-06	572,414,795	10,000	52.9762	1,080,512,146	2024-04-30
355	2024-05-03	572,404,795	-53,146	52.9753	1,080,512,146	2024-04-30
356	2024-05-02	572,457,941	54,000	52.9802	1,080,512,146	2024-04-30
357	2024-04-30	572,403,941	-32,000	52.9752	1,080,512,146	2024-04-30
358	2024-04-29	572,435,941	184,000	52.9782	1,080,512,146	2024-03-31
359	2024-04-26	572,251,941	124,000	52.9612	1,080,512,146	2024-03-31
360	2024-04-25	572,127,941	-130,000	52.9497	1,080,512,146	2024-03-31
361	2024-04-24	572,257,941	412,000	52.9617	1,080,512,146	2024-03-31
362	2024-04-23	571,845,941	-25,000	52.9236	1,080,512,146	2024-03-31
363	2024-04-22	571,870,941	390,000	52.9259	1,080,512,146	2024-03-31
364	2024-04-19	571,480,941	12,000	52.8898	1,080,512,146	2024-03-31
365	2024-04-18	571,468,941	-8,000	52.8887	1,080,512,146	2024-03-31
366	2024-04-17	571,476,941	-42,000	52.8895	1,080,512,146	2024-03-31
367	2024-04-16	571,518,941	232,000	52.8933	1,080,512,146	2024-03-31
368	2024-04-15	571,286,941	206,000	52.8719	1,080,512,146	2024-03-31
369	2024-04-12	571,080,941	72,000	52.8528	1,080,512,146	2024-03-31
370	2024-04-11	571,008,941	4,022,000	52.8461	1,080,512,146	2024-03-31
371	2024-04-10	566,986,941	-8,000	52.4739	1,080,512,146	2024-03-31
372	2024-04-09	566,994,941	34,000	52.4746	1,080,512,146	2024-03-31
373	2024-04-08	566,960,941	-48,000	52.4715	1,080,512,146	2024-03-31
374	2024-04-05	567,008,941	112,000	52.4759	1,080,512,146	2024-03-31
375	2024-04-03	566,896,941	-6,000	52.4656	1,080,512,146	2024-03-31
376	2024-04-02	566,902,941	28,000	52.4661	1,080,512,146	2024-03-31
377	2024-03-28	566,874,941	110,000	52.4635	1,080,512,146	2024-02-29
378	2024-03-27	566,764,941	-10,000	52.4534	1,080,512,146	2024-02-29
379	2024-03-26	566,774,941	162,000	52.4543	1,080,512,146	2024-02-29
380	2024-03-25	566,612,941	10,000	52.4393	1,080,512,146	2024-02-29
381	2024-03-22	566,602,941	82,000	52.4384	1,080,512,146	2024-02-29
382	2024-03-21	566,520,941	-32,000	52.4308	1,080,512,146	2024-02-29
383	2024-03-20	566,552,941	122,000	52.4337	1,080,512,146	2024-02-29
384	2024-03-19	566,430,941	368,000	52.4225	1,080,512,146	2024-02-29
385	2024-03-18	566,062,941	88,000	52.3884	1,080,512,146	2024-02-29
386	2024-03-15	565,974,941	-4,000	52.3802	1,080,512,146	2024-02-29
387	2024-03-14	565,978,941	-20,000	52.3806	1,080,512,146	2024-02-29
388	2024-03-13	565,998,941	0	52.3825	1,080,512,146	2024-02-29
389	2024-03-12	565,998,941	-28,000	52.3825	1,080,512,146	2024-02-29
390	2024-03-11	566,026,941	0	52.3851	1,080,512,146	2024-02-29
391	2024-03-08	566,026,941	-20,000	52.3851	1,080,512,146	2024-02-29
392	2024-03-07	566,046,941	2,000	52.3869	1,080,512,146	2024-02-29
393	2024-03-06	566,044,941	2,000	52.3867	1,080,512,146	2024-02-29
394	2024-03-05	566,042,941	16,000	52.3865	1,080,512,146	2024-02-29
395	2024-03-04	566,026,941	-2,000	52.3851	1,080,512,146	2024-02-29
396	2024-03-01	566,028,941	0	52.3852	1,080,512,146	2024-02-29
397	2024-02-29	566,028,941	0	52.3852	1,080,512,146	2024-02-29
398	2024-02-28	566,028,941	0	52.3852	1,080,512,146	2024-01-31
399	2024-02-27	566,028,941	0	52.3852	1,080,512,146	2024-01-31
400	2024-02-26	566,028,941	-12,000	52.3852	1,080,512,146	2024-01-31
401	2024-02-23	566,040,941	8,000	52.3864	1,080,512,146	2024-01-31
402	2024-02-22	566,032,941	0	52.3856	1,080,512,146	2024-01-31
403	2024-02-21	566,032,941	0	52.3856	1,080,512,146	2024-01-31
404	2024-02-20	566,032,941	0	52.3856	1,080,512,146	2024-01-31
405	2024-02-19	566,032,941	18,000	52.3856	1,080,512,146	2024-01-31
406	2024-02-16	566,014,941	0	52.3839	1,080,512,146	2024-01-31
407	2024-02-15	566,014,941	-57,000	52.3839	1,080,512,146	2024-01-31
408	2024-02-14	566,071,941	-4,000	52.3892	1,080,512,146	2024-01-31
409	2024-02-09	566,075,941	0	52.3896	1,080,512,146	2024-01-31
410	2024-02-08	566,075,941	-2,000	52.3896	1,080,512,146	2024-01-31
411	2024-02-07	566,077,941	-20,000	52.3898	1,080,512,146	2024-01-31
412	2024-02-06	566,097,941	-4,024,000	52.3916	1,080,512,146	2024-01-31
413	2024-02-05	570,121,941	0	52.7640	1,080,512,146	2024-01-31
414	2024-02-02	570,121,941	34,000	52.7640	1,080,512,146	2024-01-31
415	2024-02-01	570,087,941	0	52.7609	1,080,512,146	2024-01-31
416	2024-01-31	570,087,941	0	52.7609	1,080,512,146	2024-01-31
417	2024-01-30	570,087,941	106	52.7609	1,080,512,146	2023-12-31
418	2024-01-29	570,087,835	-12,000	52.7609	1,080,512,146	2023-12-31
419	2024-01-26	570,099,835	0	52.7620	1,080,512,146	2023-12-31
420	2024-01-25	570,099,835	20,000	52.7620	1,080,512,146	2023-12-31
421	2024-01-24	570,079,835	2,000	52.7602	1,080,512,146	2023-12-31
422	2024-01-23	570,077,835	0	52.7600	1,080,512,146	2023-12-31
423	2024-01-22	570,077,835	-10,000	52.7600	1,080,512,146	2023-12-31
424	2024-01-19	570,087,835	3,938,000	52.7609	1,080,512,146	2023-12-31
425	2024-01-18	566,149,835	40,000	52.3964	1,080,512,146	2023-12-31
426	2024-01-17	566,109,835	0	52.3927	1,080,512,146	2023-12-31
427	2024-01-16	566,109,835	0	52.3927	1,080,512,146	2023-12-31
428	2024-01-15	566,109,835	0	52.3927	1,080,512,146	2023-12-31
429	2024-01-12	566,109,835	0	52.3927	1,080,512,146	2023-12-31
430	2024-01-11	566,109,835	2,000	52.3927	1,080,512,146	2023-12-31
431	2024-01-10	566,107,835	0	52.3925	1,080,512,146	2023-12-31
432	2024-01-09	566,107,835	10,000	52.3925	1,080,512,146	2023-12-31
433	2024-01-08	566,097,835	8,000,000	52.3916	1,080,512,146	2023-12-31
434	2024-01-05	558,097,835	-9,019	51.6512	1,080,512,146	2023-12-31
435	2024-01-04	558,106,854	-2,000	51.6521	1,080,512,146	2023-12-31
436	2024-01-03	558,108,854	-2,000	51.6523	1,080,512,146	2023-12-31
437	2024-01-02	558,110,854	-2,000	51.6524	1,080,512,146	2023-12-31
438	2023-12-29	558,112,854	2,000	51.6526	1,080,512,146	2023-11-30
439	2023-12-28	558,110,854	6,000	51.6524	1,080,512,146	2023-11-30
440	2023-12-27	558,104,854	6,000	51.6519	1,080,512,146	2023-11-30
441	2023-12-22	558,098,854	0	51.6513	1,080,512,146	2023-11-30
442	2023-12-21	558,098,854	-24,000	51.6513	1,080,512,146	2023-11-30
443	2023-12-20	558,122,854	-4,000	51.6535	1,080,512,146	2023-11-30
444	2023-12-19	558,126,854	22,000	51.6539	1,080,512,146	2023-11-30
445	2023-12-18	558,104,854	-12,000	51.6519	1,080,512,146	2023-11-30
446	2023-12-15	558,116,854	-40,000	51.6530	1,080,512,146	2023-11-30
447	2023-12-14	558,156,854	0	51.6567	1,080,512,146	2023-11-30
448	2023-12-13	558,156,854	-14,000	51.6567	1,080,512,146	2023-11-30
449	2023-12-12	558,170,854	2,000	51.6580	1,080,512,146	2023-11-30
450	2023-12-11	558,168,854	-16,086,605	51.6578	1,080,512,146	2023-11-30
451	2023-12-08	574,255,459	-4,000	53.1466	1,080,512,146	2023-11-30
452	2023-12-07	574,259,459	-8,000	53.1470	1,080,512,146	2023-11-30
453	2023-12-06	574,267,459	24,000	53.1477	1,080,512,146	2023-11-30
454	2023-12-05	574,243,459	0	53.1455	1,080,512,146	2023-11-30
455	2023-12-04	574,243,459	-9,547	53.1455	1,080,512,146	2023-11-30
456	2023-12-01	574,253,006	-42,000	53.1464	1,080,512,146	2023-11-30
457	2023-11-30	574,295,006	4,000	53.1503	1,080,512,146	2023-11-30
458	2023-11-29	574,291,006	0	53.1499	1,080,512,146	2023-10-31
459	2023-11-28	574,291,006	152,000	53.1499	1,080,512,146	2023-10-31
460	2023-11-27	574,139,006	-22,000	53.1358	1,080,512,146	2023-10-31
461	2023-11-24	574,161,006	0	53.1379	1,080,512,146	2023-10-31
462	2023-11-23	574,161,006	-2,000	53.1379	1,080,512,146	2023-10-31
463	2023-11-22	574,163,006	0	53.1380	1,080,512,146	2023-10-31
464	2023-11-21	574,163,006	-26,000	53.1380	1,080,512,146	2023-10-31
465	2023-11-20	574,189,006	0	53.1404	1,080,512,146	2023-10-31
466	2023-11-17	574,189,006	-6,000	53.1404	1,080,512,146	2023-10-31
467	2023-11-16	574,195,006	-4,000	53.1410	1,080,512,146	2023-10-31
468	2023-11-15	574,199,006	-6,000	53.1414	1,080,512,146	2023-10-31
469	2023-11-14	574,205,006	0	53.1419	1,080,512,146	2023-10-31
470	2023-11-13	574,205,006	2,000	53.1419	1,080,512,146	2023-10-31
471	2023-11-10	574,203,006	-74,000	53.1417	1,080,512,146	2023-10-31
472	2023-11-09	574,277,006	2,000	53.1486	1,080,512,146	2023-10-31
473	2023-11-08	574,275,006	-14,000	53.1484	1,080,512,146	2023-10-31
474	2023-11-07	574,289,006	-1,022,000	53.1497	1,080,512,146	2023-10-31
475	2023-11-06	575,311,006	-36,000	53.2443	1,080,512,146	2023-10-31
476	2023-11-03	575,347,006	-4,000	53.2476	1,080,512,146	2023-10-31
477	2023-11-02	575,351,006	-154,000	53.2480	1,080,512,146	2023-10-31
478	2023-11-01	575,505,006	0	53.2622	1,080,512,146	2023-10-31
479	2023-10-31	575,505,006	-24,000	53.2622	1,080,512,146	2023-10-31
480	2023-10-30	575,529,006	-20,000	53.2645	1,080,512,146	2023-09-30
481	2023-10-27	575,549,006	24,000	53.2663	1,080,512,146	2023-09-30
482	2023-10-26	575,525,006	-16,000	53.2641	1,080,512,146	2023-09-30
483	2023-10-25	575,541,006	2,000	53.2656	1,080,512,146	2023-09-30
484	2023-10-24	575,539,006	-2,000	53.2654	1,080,512,146	2023-09-30
485	2023-10-20	575,541,006	0	53.2656	1,080,512,146	2023-09-30
486	2023-10-19	575,541,006	-4,000	53.2656	1,080,512,146	2023-09-30
487	2023-10-18	575,545,006	46,000	53.2659	1,080,512,146	2023-09-30
488	2023-10-17	575,499,006	4,000	53.2617	1,080,512,146	2023-09-30
489	2023-10-16	575,495,006	0	53.2613	1,080,512,146	2023-09-30
490	2023-10-13	575,495,006	2,000	53.2613	1,080,512,146	2023-09-30
491	2023-10-12	575,493,006	-6,000	53.2611	1,080,512,146	2023-09-30
492	2023-10-11	575,499,006	28,000	53.2617	1,080,512,146	2023-09-30
493	2023-10-10	575,471,006	0	53.2591	1,080,512,146	2023-09-30
494	2023-10-09	575,471,006	4,000	53.2591	1,080,512,146	2023-09-30
495	2023-10-06	575,467,006	0	53.2587	1,080,512,146	2023-09-30
496	2023-10-05	575,467,006	0	53.2587	1,080,512,146	2023-09-30
497	2023-10-04	575,467,006	4,000	53.2587	1,080,512,146	2023-09-30
498	2023-10-03	575,463,006	-2,000	53.2584	1,080,512,146	2023-09-30
499	2023-09-29	575,465,006	6,000	53.2585	1,080,512,146	2023-08-31
500	2023-09-28	575,459,006	0	53.2580	1,080,512,146	2023-08-31
501	2023-09-27	575,459,006	0	53.2580	1,080,512,146	2023-08-31
502	2023-09-26	575,459,006	-2,000	53.2580	1,080,512,146	2023-08-31
503	2023-09-25	575,461,006	-52,000	53.2582	1,080,512,146	2023-08-31
504	2023-09-22	575,513,006	8,000	53.2630	1,080,512,146	2023-08-31
505	2023-09-21	575,505,006	-14,000	53.2622	1,080,512,146	2023-08-31
506	2023-09-20	575,519,006	368,000	53.2635	1,080,512,146	2023-08-31
507	2023-09-19	575,151,006	60,000	53.2295	1,080,512,146	2023-08-31
508	2023-09-18	575,091,006	30,000	53.2239	1,080,512,146	2023-08-31
509	2023-09-15	575,061,006	242,000	53.2212	1,080,512,146	2023-08-31
510	2023-09-14	574,819,006	2,000	53.1988	1,080,512,146	2023-08-31
511	2023-09-13	574,817,006	18,000	53.1986	1,080,512,146	2023-08-31
512	2023-09-12	574,799,006	-4,000	53.1969	1,080,512,146	2023-08-31
513	2023-09-11	574,803,006	10,000	53.1973	1,080,512,146	2023-08-31
514	2023-09-07	574,793,006	58,000	53.1963	1,080,512,146	2023-08-31
515	2023-09-06	574,735,006	304,000	53.1910	1,080,512,146	2023-08-31
516	2023-09-05	574,431,006	60,000	53.1628	1,080,512,146	2023-08-31
517	2023-09-04	574,371,006	656,000	53.1573	1,080,512,146	2023-08-31
518	2023-08-31	573,715,006	98,000	53.0966	1,080,512,146	2023-08-31
519	2023-08-30	573,617,006	4,000	53.0875	1,080,512,146	2023-07-31
520	2023-08-29	573,613,006	0	53.0871	1,080,512,146	2023-07-31
521	2023-08-28	573,613,006	72,000	53.0871	1,080,512,146	2023-07-31
522	2023-08-25	573,541,006	-4,000	53.0805	1,080,512,146	2023-07-31
523	2023-08-24	573,545,006	4,000	53.0808	1,080,512,146	2023-07-31
524	2023-08-23	573,541,006	-22,000	53.0805	1,080,512,146	2023-07-31
525	2023-08-22	573,563,006	0	53.0825	1,080,512,146	2023-07-31
526	2023-08-21	573,563,006	12,000	53.0825	1,080,512,146	2023-07-31
527	2023-08-18	573,551,006	-6,000	53.0814	1,080,512,146	2023-07-31
528	2023-08-17	573,557,006	-16,000	53.0820	1,080,512,146	2023-07-31
529	2023-08-16	573,573,006	0	53.0834	1,080,512,146	2023-07-31
530	2023-08-15	573,573,006	20,000	53.0834	1,080,512,146	2023-07-31
531	2023-08-14	573,553,006	2,000	53.0816	1,080,512,146	2023-07-31
532	2023-08-11	573,551,006	0	53.0814	1,080,512,146	2023-07-31
533	2023-08-10	573,551,006	0	53.0814	1,080,512,146	2023-07-31
534	2023-08-09	573,551,006	0	53.0814	1,080,512,146	2023-07-31
535	2023-08-08	573,551,006	-6,000	53.0814	1,080,512,146	2023-07-31
536	2023-08-07	573,557,006	274,000	53.0820	1,080,512,146	2023-07-31
537	2023-08-04	573,283,006	0	53.0566	1,080,512,146	2023-07-31
538	2023-08-03	573,283,006	-4,000	53.0566	1,080,512,146	2023-07-31
539	2023-08-02	573,287,006	98,000	53.0570	1,080,512,146	2023-07-31
540	2023-08-01	573,189,006	62,000	53.0479	1,080,512,146	2023-07-31
541	2023-07-31	573,127,006	-112,000	53.0422	1,080,512,146	2023-07-31
542	2023-07-28	573,239,006	10,000	53.0525	1,080,512,146	2023-06-30
543	2023-07-27	573,229,006	-86,000	53.0516	1,080,512,146	2023-06-30
544	2023-07-26	573,315,006	-2,000	53.0596	1,080,512,146	2023-06-30
545	2023-07-25	573,317,006	238,000	53.0597	1,080,512,146	2023-06-30
546	2023-07-24	573,079,006	2,000	53.0377	1,080,512,146	2023-06-30
547	2023-07-21	573,077,006	0	53.0375	1,080,512,146	2023-06-30
548	2023-07-20	573,077,006	-32,000	53.0375	1,080,512,146	2023-06-30
549	2023-07-19	573,109,006	614	53.0405	1,080,512,146	2023-06-30
550	2023-07-18	573,108,392	-14,000	53.0404	1,080,512,146	2023-06-30
551	2023-07-14	573,122,392	-4,000	53.0417	1,080,512,146	2023-06-30
552	2023-07-13	573,126,392	-4,000	53.0421	1,080,512,146	2023-06-30
553	2023-07-12	573,130,392	8,000	53.0425	1,080,512,146	2023-06-30
554	2023-07-11	573,122,392	14,000	53.0417	1,080,512,146	2023-06-30
555	2023-07-10	573,108,392	24,000	53.0404	1,080,512,146	2023-06-30
556	2023-07-07	573,084,392	8,000	53.0382	1,080,512,146	2023-06-30
557	2023-07-06	573,076,392	-10,000	53.0375	1,080,512,146	2023-06-30
558	2023-07-05	573,086,392	8,000	53.0384	1,080,512,146	2023-06-30
559	2023-07-04	573,078,392	6,000	53.0377	1,080,512,146	2023-06-30
560	2023-07-03	573,072,392	34,000	53.0371	1,080,512,146	2023-06-30
561	2023-06-30	573,038,392	-8,000	53.0340	1,080,512,146	2023-06-30
562	2023-06-29	573,046,392	-16,000	53.0347	1,080,512,146	2023-05-31
563	2023-06-28	573,062,392	0	53.0362	1,080,512,146	2023-05-31
564	2023-06-27	573,062,392	46,000	53.0362	1,080,512,146	2023-05-31
565	2023-06-26	573,016,392	0	53.0319	1,080,512,146	2023-05-31
566	2023-06-23	573,016,392	-120,000	53.0319	1,080,512,146	2023-05-31
567	2023-06-21	573,136,392	2,000	53.0430	1,080,512,146	2023-05-31
568	2023-06-20	573,134,392	-36,000	53.0428	1,080,512,146	2023-05-31
569	2023-06-19	573,170,392	42,000	53.0462	1,080,512,146	2023-05-31
570	2023-06-16	573,128,392	-6,000	53.0423	1,080,512,146	2023-05-31
571	2023-06-15	573,134,392	-128,000	53.0428	1,080,512,146	2023-05-31
572	2023-06-14	573,262,392	-50,000	53.0547	1,080,512,146	2023-05-31
573	2023-06-13	573,312,392	40,000	53.0593	1,080,512,146	2023-05-31
574	2023-06-12	573,272,392	-10,000	53.0556	1,080,512,146	2023-05-31
575	2023-06-09	573,282,392	2,000	53.0565	1,080,512,146	2023-05-31
576	2023-06-08	573,280,392	-12,000	53.0564	1,080,512,146	2023-05-31
577	2023-06-07	573,292,392	10,000	53.0575	1,080,512,146	2023-05-31
578	2023-06-06	573,282,392	-26,000	53.0565	1,080,512,146	2023-05-31
579	2023-06-05	573,308,392	6,000	53.0589	1,080,512,146	2023-05-31
580	2023-06-02	573,302,392	-38,000	53.0584	1,080,512,146	2023-05-31
581	2023-06-01	573,340,392	-8,000	53.0619	1,080,512,146	2023-05-31
582	2023-05-31	573,348,392	-10,000	53.0627	1,080,512,146	2023-05-31
583	2023-05-30	573,358,392	-24,000	53.0636	1,080,512,146	2023-04-30
584	2023-05-29	573,382,392	-12,000	53.0658	1,080,512,146	2023-04-30
585	2023-05-25	573,394,392	0	53.0669	1,080,512,146	2023-04-30
586	2023-05-24	573,394,392	-12,000	53.0669	1,080,512,146	2023-04-30
587	2023-05-23	573,406,392	-12,000	53.0680	1,080,512,146	2023-04-30
588	2023-05-22	573,418,392	-84,916	53.0691	1,080,512,146	2023-04-30
589	2023-05-19	573,503,308	-20,047	53.0770	1,080,512,146	2023-04-30
590	2023-05-18	573,523,355	-68,352	53.0788	1,080,512,146	2023-04-30
591	2023-05-17	573,591,707	297,022	53.0852	1,080,512,146	2023-04-30
592	2023-05-16	573,294,685	-14,000	53.0577	1,080,512,146	2023-04-30
593	2023-05-15	573,308,685	-18,941	53.0590	1,080,512,146	2023-04-30
594	2023-05-12	573,327,626	-43,616	53.0607	1,080,512,146	2023-04-30
595	2023-05-11	573,371,242	-34,000	53.0648	1,080,512,146	2023-04-30
596	2023-05-10	573,405,242	15,650	53.0679	1,080,512,146	2023-04-30
597	2023-05-09	573,389,592	-2,014,000	53.0665	1,080,512,146	2023-04-30
598	2023-05-08	575,403,592	-32,800	53.2529	1,080,512,146	2023-04-30
599	2023-05-05	575,436,392	10,000	53.2559	1,080,512,146	2023-04-30
600	2023-05-04	575,426,392	0	53.2550	1,080,512,146	2023-04-30
601	2023-05-03	575,426,392	0	53.2550	1,080,512,146	2023-04-30
602	2023-05-02	575,426,392	-20,000	53.2550	1,080,512,146	2023-04-30
603	2023-04-28	575,446,392	2,000	53.2568	1,080,512,146	2023-03-31
604	2023-04-27	575,444,392	429,000	53.2566	1,080,512,146	2023-03-31
605	2023-04-26	575,015,392	32,557	53.2169	1,080,512,146	2023-03-31
606	2023-04-25	574,982,835	-40,393	53.2139	1,080,512,146	2023-03-31
607	2023-04-24	575,023,228	-304	53.2177	1,080,512,146	2023-03-31
608	2023-04-21	575,023,532	-4,000	53.2177	1,080,512,146	2023-03-31
609	2023-04-20	575,027,532	-26,485	53.2181	1,080,512,146	2023-03-31
610	2023-04-19	575,054,017	625	53.2205	1,080,512,146	2023-03-31
611	2023-04-18	575,053,392	28,000	53.2204	1,080,512,146	2023-03-31
612	2023-04-17	575,025,392	22,000	53.2179	1,080,512,146	2023-03-31
613	2023-04-14	575,003,392	6,000	53.2158	1,080,512,146	2023-03-31
614	2023-04-13	574,997,392	8,000	53.2153	1,080,512,146	2023-03-31
615	2023-04-12	574,989,392	-2,000	53.2145	1,080,512,146	2023-03-31
616	2023-04-11	574,991,392	0	53.2147	1,080,512,146	2023-03-31
617	2023-04-06	574,991,392	-32,000	53.2147	1,080,512,146	2023-03-31
618	2023-04-04	575,023,392	42,000	53.2177	1,080,512,146	2023-03-31
619	2023-04-03	574,981,392	0	53.2138	1,080,512,146	2023-03-31
620	2023-03-31	574,981,392	2,000	53.2138	1,080,512,146	2023-03-31
621	2023-03-30	574,979,392	20,000	53.2136	1,080,512,146	2023-02-28
622	2023-03-29	574,959,392	106,000	53.2117	1,080,512,146	2023-02-28
623	2023-03-28	574,853,392	10,000	53.2019	1,080,512,146	2023-02-28
624	2023-03-27	574,843,392	0	53.2010	1,080,512,146	2023-02-28
625	2023-03-24	574,843,392	-4,000	53.2010	1,080,512,146	2023-02-28
626	2023-03-23	574,847,392	-54,000	53.2014	1,080,512,146	2023-02-28
627	2023-03-22	574,901,392	2,000	53.2064	1,080,512,146	2023-02-28
628	2023-03-21	574,899,392	-166,000	53.2062	1,080,512,146	2023-02-28
629	2023-03-20	575,065,392	-2,000	53.2216	1,080,512,146	2023-02-28
630	2023-03-17	575,067,392	-50,000	53.2217	1,080,512,146	2023-02-28
631	2023-03-16	575,117,392	6,074	53.2264	1,080,512,146	2023-02-28
632	2023-03-15	575,111,318	-2,000	53.2258	1,080,512,146	2023-02-28
633	2023-03-14	575,113,318	6,000	53.2260	1,080,512,146	2023-02-28
634	2023-03-13	575,107,318	26,000	53.2254	1,080,512,146	2023-02-28
635	2023-03-10	575,081,318	2,000	53.2230	1,080,512,146	2023-02-28
636	2023-03-09	575,079,318	-66,000	53.2228	1,080,512,146	2023-02-28
637	2023-03-08	575,145,318	-18,000	53.2290	1,080,512,146	2023-02-28
638	2023-03-07	575,163,318	-4,000	53.2306	1,080,512,146	2023-02-28
639	2023-03-06	575,167,318	-6,000	53.2310	1,080,512,146	2023-02-28
640	2023-03-03	575,173,318	38,000	53.2315	1,080,512,146	2023-02-28
641	2023-03-02	575,135,318	10,000	53.2280	1,080,512,146	2023-02-28
642	2023-03-01	575,125,318	-1,800,000	53.2271	1,080,512,146	2023-02-28
643	2023-02-28	576,925,318	-16,000	53.3937	1,080,512,146	2023-02-28
644	2023-02-27	576,941,318	-90,000	53.3952	1,080,512,146	2023-01-31
645	2023-02-24	577,031,318	0	53.4035	1,080,512,146	2023-01-31
646	2023-02-23	577,031,318	40,000	53.4035	1,080,512,146	2023-01-31
647	2023-02-22	576,991,318	22,000	53.3998	1,080,512,146	2023-01-31
648	2023-02-21	576,969,318	-56,000	53.3978	1,080,512,146	2023-01-31
649	2023-02-20	577,025,318	-82,000	53.4029	1,080,512,146	2023-01-31
650	2023-02-17	577,107,318	24,000	53.4105	1,080,512,146	2023-01-31
651	2023-02-16	577,083,318	-8,000	53.4083	1,080,512,146	2023-01-31
652	2023-02-15	577,091,318	-42,000	53.4091	1,080,512,146	2023-01-31
653	2023-02-14	577,133,318	-18,000	53.4129	1,080,512,146	2023-01-31
654	2023-02-13	577,151,318	10,000	53.4146	1,080,512,146	2023-01-31
655	2023-02-10	577,141,318	-22,000	53.4137	1,080,512,146	2023-01-31
656	2023-02-09	577,163,318	112,000	53.4157	1,080,512,146	2023-01-31
657	2023-02-08	577,051,318	66,000	53.4054	1,080,512,146	2023-01-31
658	2023-02-07	576,985,318	42,000	53.3992	1,080,512,146	2023-01-31
659	2023-02-06	576,943,318	-28,000	53.3954	1,080,512,146	2023-01-31
660	2023-02-03	576,971,318	-62,000	53.3979	1,080,512,146	2023-01-31
661	2023-02-02	577,033,318	16,000	53.4037	1,080,512,146	2023-01-31
662	2023-02-01	577,017,318	32,000	53.4022	1,080,512,146	2023-01-31
663	2023-01-31	576,985,318	-8,000	53.3992	1,080,512,146	2023-01-31
664	2023-01-30	576,993,318	64,000	53.4000	1,080,512,146	2022-12-31
665	2023-01-27	576,929,318	8,000	53.3941	1,080,512,146	2022-12-31
666	2023-01-26	576,921,318	-353,000	53.3933	1,080,512,146	2022-12-31
667	2023-01-20	577,274,318	-40,000	53.4260	1,080,512,146	2022-12-31
668	2023-01-19	577,314,318	4,000	53.4297	1,080,512,146	2022-12-31
669	2023-01-18	577,310,318	275,510	53.4293	1,080,512,146	2022-12-31
670	2023-01-17	577,034,808	-48,000	53.4038	1,080,512,146	2022-12-31
671	2023-01-16	577,082,808	-2,000	53.4083	1,080,512,146	2022-12-31
672	2023-01-13	577,084,808	-46,000	53.4085	1,080,512,146	2022-12-31
673	2023-01-12	577,130,808	2,000	53.4127	1,080,512,146	2022-12-31
674	2023-01-11	577,128,808	-20,000	53.4125	1,080,512,146	2022-12-31
675	2023-01-10	577,148,808	24,000	53.4144	1,080,512,146	2022-12-31
676	2023-01-09	577,124,808	-32,000	53.4122	1,080,512,146	2022-12-31
677	2023-01-06	577,156,808	20,942	53.4151	1,080,512,146	2022-12-31
678	2023-01-05	577,135,866	-28,000	53.4132	1,080,512,146	2022-12-31
679	2023-01-04	577,163,866	235,058	53.4158	1,080,512,146	2022-12-31
680	2023-01-03	576,928,808	4,000	53.3940	1,080,512,146	2022-12-31
681	2022-12-30	576,924,808	-18,000	53.3936	1,080,512,146	2022-11-30
682	2022-12-29	576,942,808	0	53.3953	1,080,512,146	2022-11-30
683	2022-12-28	576,942,808	22,000	53.3953	1,080,512,146	2022-11-30
684	2022-12-23	576,920,808	-20,000	53.3933	1,080,512,146	2022-11-30
685	2022-12-22	576,940,808	90,000	53.3951	1,080,512,146	2022-11-30
686	2022-12-21	576,850,808	122,000	53.3868	1,080,512,146	2022-11-30
687	2022-12-20	576,728,808	-20,000	53.3755	1,080,512,146	2022-11-30
688	2022-12-19	576,748,808	-16,000	53.3774	1,080,512,146	2022-11-30
689	2022-12-16	576,764,808	-406,000	53.3788	1,080,512,146	2022-11-30
690	2022-12-15	577,170,808	-70,000	53.4164	1,080,512,146	2022-11-30
691	2022-12-14	577,240,808	0	53.4229	1,080,512,146	2022-11-30
692	2022-12-13	577,240,808	44,000	53.4229	1,080,512,146	2022-11-30
693	2022-12-12	577,196,808	-118,000	53.4188	1,080,512,146	2022-11-30
694	2022-12-09	577,314,808	274,273	53.4297	1,080,512,146	2022-11-30
695	2022-12-08	577,040,535	334,000	53.4044	1,080,512,146	2022-11-30
696	2022-12-07	576,706,535	-33,000	53.3734	1,080,512,146	2022-11-30
697	2022-12-06	576,739,535	2,000	53.3765	1,080,512,146	2022-11-30
698	2022-12-05	576,737,535	8,000	53.3763	1,080,512,146	2022-11-30
699	2022-12-02	576,729,535	-46,000	53.3756	1,080,512,146	2022-11-30
700	2022-12-01	576,775,535	-50,000	53.3798	1,080,512,146	2022-11-30
701	2022-11-30	576,825,535	-20,000	53.3845	1,080,512,146	2022-11-30
702	2022-11-29	576,845,535	-42,000	53.3863	1,080,512,146	2022-10-31
703	2022-11-28	576,887,535	-58,000	53.3902	1,080,512,146	2022-10-31
704	2022-11-25	576,945,535	4,000	53.3956	1,080,512,146	2022-10-31
705	2022-11-24	576,941,535	28,000	53.3952	1,080,512,146	2022-10-31
706	2022-11-23	576,913,535	6,000	53.3926	1,080,512,146	2022-10-31
707	2022-11-22	576,907,535	-2,000	53.3920	1,080,512,146	2022-10-31
708	2022-11-21	576,909,535	-12,000	53.3922	1,080,512,146	2022-10-31
709	2022-11-18	576,921,535	-48,000	53.3933	1,080,512,146	2022-10-31
710	2022-11-17	576,969,535	10,000	53.3978	1,080,512,146	2022-10-31
711	2022-11-16	576,959,535	-20,000	53.3969	1,080,512,146	2022-10-31
712	2022-11-15	576,979,535	-4,000	53.3987	1,080,512,146	2022-10-31
713	2022-11-14	576,983,535	2,000	53.3991	1,080,512,146	2022-10-31
714	2022-11-11	576,981,535	48,000	53.3989	1,080,512,146	2022-10-31
715	2022-11-10	576,933,535	-14,000	53.3945	1,080,512,146	2022-10-31
716	2022-11-09	576,947,535	54,000	53.3957	1,080,512,146	2022-10-31
717	2022-11-08	576,893,535	24,000	53.3907	1,080,512,146	2022-10-31
718	2022-11-07	576,869,535	-128,000	53.3885	1,080,512,146	2022-10-31
719	2022-11-04	576,997,535	-69,000	53.4004	1,080,512,146	2022-10-31
720	2022-11-03	577,066,535	-60,000	53.4068	1,080,512,146	2022-10-31
721	2022-11-02	577,126,535	-32,000	53.4123	1,080,512,146	2022-10-31
722	2022-11-01	577,158,535	21,000	53.4153	1,080,512,146	2022-10-31
723	2022-10-31	577,137,535	-600,600	53.4133	1,080,512,146	2022-10-31
724	2022-10-28	577,738,135	82,000	53.4689	1,080,512,146	2022-09-30
725	2022-10-27	577,656,135	-26,000	53.4613	1,080,512,146	2022-09-30
726	2022-10-26	577,682,135	34,000	53.4637	1,080,512,146	2022-09-30
727	2022-10-25	577,648,135	42,000	53.4606	1,080,512,146	2022-09-30
728	2022-10-24	577,606,135	-2,000	53.4567	1,080,512,146	2022-09-30
729	2022-10-21	577,608,135	2,000	53.4569	1,080,512,146	2022-09-30
730	2022-10-20	577,606,135	14,000	53.4567	1,080,512,146	2022-09-30
731	2022-10-19	577,592,135	376,000	53.4554	1,080,512,146	2022-09-30
732	2022-10-18	577,216,135	-156,000	53.4206	1,080,512,146	2022-09-30
733	2022-10-17	577,372,135	604,000	53.4350	1,080,512,146	2022-09-30
734	2022-10-14	576,768,135	864,000	53.3791	1,080,512,146	2022-09-30
735	2022-10-13	575,904,135	446,000	53.2992	1,080,512,146	2022-09-30
736	2022-10-12	575,458,135	4,000	53.2579	1,080,512,146	2022-09-30
737	2022-10-11	575,454,135	10,000	53.2575	1,080,512,146	2022-09-30
738	2022-10-10	575,444,135	-121,000	53.2566	1,080,512,146	2022-09-30
739	2022-10-07	575,565,135	-108,000	53.2678	1,080,512,146	2022-09-30
740	2022-10-06	575,673,135	-22,000	53.2778	1,080,512,146	2022-09-30
741	2022-10-05	575,695,135	144,000	53.2798	1,080,512,146	2022-09-30
742	2022-10-03	575,551,135	208,000	53.2665	1,080,512,146	2022-09-30
743	2022-09-30	575,343,135	410,600	53.2473	1,080,512,146	2022-09-30
744	2022-09-29	574,932,535	390,400	53.2093	1,080,512,146	2022-08-31
745	2022-09-28	574,542,135	99,000	53.1731	1,080,512,146	2022-08-31
746	2022-09-27	574,443,135	-206,000	53.1640	1,080,512,146	2022-08-31
747	2022-09-26	574,649,135	-48,000	53.1830	1,080,512,146	2022-08-31
748	2022-09-23	574,697,135	-18,000	53.1875	1,080,512,146	2022-08-31
749	2022-09-22	574,715,135	-38,000	53.1891	1,080,512,146	2022-08-31
750	2022-09-21	574,753,135	28,000	53.1927	1,080,512,146	2022-08-31
751	2022-09-20	574,725,135	-96,900	53.1901	1,080,512,146	2022-08-31
752	2022-09-19	574,822,035	-584,100	53.1990	1,080,512,146	2022-08-31
753	2022-09-16	575,406,135	-52,000	53.2531	1,080,512,146	2022-08-31
754	2022-09-15	575,458,135	-432,183	53.2579	1,080,512,146	2022-08-31
755	2022-09-14	575,890,318	7,756	53.2979	1,080,512,146	2022-08-31
756	2022-09-13	575,882,562	-67,877	53.2972	1,080,512,146	2022-08-31
757	2022-09-09	575,950,439	-42,912	53.3035	1,080,512,146	2022-08-31
758	2022-09-08	575,993,351	-12,000	53.3074	1,080,512,146	2022-08-31
759	2022-09-07	576,005,351	-20,358	53.3085	1,080,512,146	2022-08-31
760	2022-09-06	576,025,709	-28,857	53.3104	1,080,512,146	2022-08-31
761	2022-09-05	576,054,566	690	53.3131	1,080,512,146	2022-08-31
762	2022-09-02	576,053,876	4,396	53.3130	1,080,512,146	2022-08-31
763	2022-09-01	576,049,480	5,425	53.3126	1,080,512,146	2022-08-31
764	2022-08-31	576,044,055	-35,404	53.3121	1,080,512,146	2022-08-31
765	2022-08-30	576,079,459	18,574	53.3154	1,080,512,146	2022-07-31
766	2022-08-29	576,060,885	-16,350	53.3137	1,080,512,146	2022-07-31
767	2022-08-26	576,077,235	-90,000	53.3152	1,080,512,146	2022-07-31
768	2022-08-25	576,167,235	-40,000	53.3235	1,080,512,146	2022-07-31
769	2022-08-24	576,207,235	-72,000	53.3272	1,080,512,146	2022-07-31
770	2022-08-23	576,279,235	-184,000	53.3339	1,080,512,146	2022-07-31
771	2022-08-22	576,463,235	280,000	53.3509	1,080,512,146	2022-07-31
772	2022-08-19	576,183,235	-40,000	53.3250	1,080,512,146	2022-07-31
773	2022-08-18	576,223,235	-90,000	53.3287	1,080,512,146	2022-07-31
774	2022-08-17	576,313,235	-12,000	53.3370	1,080,512,146	2022-07-31
775	2022-08-16	576,325,235	2,000	53.3382	1,080,512,146	2022-07-31
776	2022-08-15	576,323,235	-40,000	53.3380	1,080,512,146	2022-07-31
777	2022-08-12	576,363,235	-78,000	53.3417	1,080,512,146	2022-07-31
778	2022-08-11	576,441,235	-40,000	53.3489	1,080,512,146	2022-07-31
779	2022-08-10	576,481,235	-26,000	53.3526	1,080,512,146	2022-07-31
780	2022-08-09	576,507,235	20,000	53.3550	1,080,512,146	2022-07-31
781	2022-08-08	576,487,235	2,000	53.3531	1,080,512,146	2022-07-31
782	2022-08-05	576,485,235	-50,000	53.3530	1,080,512,146	2022-07-31
783	2022-08-04	576,535,235	-48,000	53.3576	1,080,512,146	2022-07-31
784	2022-08-03	576,583,235	-53,000	53.3620	1,080,512,146	2022-07-31
785	2022-08-02	576,636,235	40,000	53.3669	1,080,512,146	2022-07-31
786	2022-08-01	576,596,235	22,000	53.3632	1,080,512,146	2022-07-31
787	2022-07-29	576,574,235	-437,000	53.3612	1,080,512,146	2022-06-30
788	2022-07-28	577,011,235	-149,000	53.4016	1,080,512,146	2022-06-30
789	2022-07-27	577,160,235	68,000	53.4154	1,080,512,146	2022-06-30
790	2022-07-26	577,092,235	-14,000	53.4091	1,080,512,146	2022-06-30
791	2022-07-25	577,106,235	-64,000	53.4104	1,080,512,146	2022-06-30
792	2022-07-22	577,170,235	-158,000	53.4164	1,080,512,146	2022-06-30
793	2022-07-21	577,328,235	4,000	53.4310	1,080,512,146	2022-06-30
794	2022-07-20	577,324,235	56,000	53.4306	1,080,512,146	2022-06-30
795	2022-07-19	577,268,235	26,000	53.4254	1,080,512,146	2022-06-30
796	2022-07-18	577,242,235	-140,000	53.4230	1,080,512,146	2022-06-30
797	2022-07-15	577,382,235	-1,005,300	53.4360	1,080,512,146	2022-06-30
798	2022-07-14	578,387,535	2,000	53.5290	1,080,512,146	2022-06-30
799	2022-07-13	578,385,535	-78,000	53.5288	1,080,512,146	2022-06-30
800	2022-07-12	578,463,535	548,100	53.5361	1,080,512,146	2022-06-30
801	2022-07-11	577,915,435	-174,000	53.4853	1,080,512,146	2022-06-30
802	2022-07-08	578,089,435	-12,000	53.5014	1,080,512,146	2022-06-30
803	2022-07-07	578,101,435	204,000	53.5025	1,080,512,146	2022-06-30
804	2022-07-06	577,897,435	-172,000	53.4837	1,080,512,146	2022-06-30
805	2022-07-05	578,069,435	136,000	53.4996	1,080,512,146	2022-06-30
806	2022-07-04	577,933,435	-24,000	53.4870	1,080,512,146	2022-06-30
807	2022-06-30	577,957,435	68,000	53.4892	1,080,512,146	2022-06-30
808	2022-06-29	577,889,435	-291,000	53.4829	1,080,512,146	2022-05-31
809	2022-06-28	578,180,435	-78,000	53.5099	1,080,512,146	2022-05-31
810	2022-06-27	578,258,435	-90,000	53.5171	1,080,512,146	2022-05-31
811	2022-06-24	578,348,435	-52,000	53.5254	1,080,512,146	2022-05-31
812	2022-06-23	578,400,435	-84,000	53.5302	1,080,512,146	2022-05-31
813	2022-06-22	578,484,435	-367,000	53.5380	1,080,512,146	2022-05-31
814	2022-06-21	578,851,435	-1,632,000	53.5720	1,080,512,146	2022-05-31
815	2022-06-20	580,483,435	4,000	53.7230	1,080,512,146	2022-05-31
816	2022-06-17	580,479,435	-92,000	53.7226	1,080,512,146	2022-05-31
817	2022-06-16	580,571,435	-2,000	53.7311	1,080,512,146	2022-05-31
818	2022-06-15	580,573,435	-222,000	53.7313	1,080,512,146	2022-05-31
819	2022-06-14	580,795,435	-60,000	53.7519	1,080,512,146	2022-05-31
820	2022-06-13	580,855,435	-68,000	53.7574	1,080,512,146	2022-05-31
821	2022-06-10	580,923,435	-86,000	53.7637	1,080,512,146	2022-05-31
822	2022-06-09	581,009,435	-106,000	53.7717	1,080,512,146	2022-05-31
823	2022-06-08	581,115,435	-102,000	53.7815	1,080,512,146	2022-05-31
824	2022-06-07	581,217,435	-18,000	53.7909	1,080,512,146	2022-05-31
825	2022-06-06	581,235,435	12,000	53.7926	1,080,512,146	2022-05-31
826	2022-06-02	581,223,435	-141,500	53.7915	1,080,512,146	2022-05-31
827	2022-06-01	581,364,935	459,500	53.8046	1,080,512,146	2022-05-31
828	2022-05-31	580,905,435	8,000	53.7620	1,080,512,146	2022-05-31
829	2022-05-30	580,897,435	108,000	53.7613	1,080,512,146	2022-04-30
830	2022-05-27	580,789,435	-14,000	53.7513	1,080,512,146	2022-04-30
831	2022-05-26	580,803,435	36,000	53.7526	1,080,512,146	2022-04-30
832	2022-05-25	580,767,435	-28,000	53.7493	1,080,512,146	2022-04-30
833	2022-05-24	580,795,435	893,000	53.7519	1,080,512,146	2022-04-30
834	2022-05-23	579,902,435	102,000	53.6692	1,080,512,146	2022-04-30
835	2022-05-20	579,800,435	-24,000	53.6598	1,080,512,146	2022-04-30
836	2022-05-19	579,824,435	45,142	53.6620	1,080,512,146	2022-04-30
837	2022-05-18	579,779,293	24,000	53.6578	1,080,512,146	2022-04-30
838	2022-05-17	579,755,293	-2,000	53.6556	1,080,512,146	2022-04-30
839	2022-05-16	579,757,293	0	53.6558	1,080,512,146	2022-04-30
840	2022-05-13	579,757,293	-72,500	53.6558	1,080,512,146	2022-04-30
841	2022-05-12	579,829,793	-162,000	53.6625	1,080,512,146	2022-04-30
842	2022-05-11	579,991,793	22,000	53.6775	1,080,512,146	2022-04-30
843	2022-05-10	579,969,793	3,000	53.6755	1,080,512,146	2022-04-30
844	2022-05-06	579,966,793	6,000	53.6752	1,080,512,146	2022-04-30
845	2022-05-05	579,960,793	32,000	53.6746	1,080,512,146	2022-04-30
846	2022-05-04	579,928,793	-40,000	53.6717	1,080,512,146	2022-04-30
847	2022-05-03	579,968,793	117,300	53.6754	1,080,512,146	2022-04-30
848	2022-04-29	579,851,493	-126,000	53.6645	1,080,512,146	2022-03-31
849	2022-04-28	579,977,493	-68,000	53.6762	1,080,512,146	2022-03-31
850	2022-04-27	580,045,493	24,000	53.6825	1,080,512,146	2022-03-31
851	2022-04-26	580,021,493	-42,000	53.6802	1,080,512,146	2022-03-31
852	2022-04-25	580,063,493	14,000	53.6841	1,080,512,146	2022-03-31
853	2022-04-22	580,049,493	32,000	53.6828	1,080,512,146	2022-03-31
854	2022-04-21	580,017,493	0	53.6799	1,080,512,146	2022-03-31
855	2022-04-20	580,017,493	-38,000	53.6799	1,080,512,146	2022-03-31
856	2022-04-19	580,055,493	123,000	53.6834	1,080,512,146	2022-03-31
857	2022-04-14	579,932,493	-38,000	53.6720	1,080,512,146	2022-03-31
858	2022-04-13	579,970,493	-14,000	53.6755	1,080,512,146	2022-03-31
859	2022-04-12	579,984,493	-194,000	53.6768	1,080,512,146	2022-03-31
860	2022-04-11	580,178,493	-17,500	53.6948	1,080,512,146	2022-03-31
861	2022-04-08	580,195,993	20,000	53.6964	1,080,512,146	2022-03-31
862	2022-04-07	580,175,993	-100,000	53.6945	1,080,512,146	2022-03-31
863	2022-04-06	580,275,993	-52,000	53.7038	1,080,512,146	2022-03-31
864	2022-04-04	580,327,993	14,000	53.7086	1,080,512,146	2022-03-31
865	2022-04-01	580,313,993	-34,000	53.7073	1,080,512,146	2022-03-31
866	2022-03-31	580,347,993	-52,000	53.7105	1,080,512,146	2022-03-31
867	2022-03-30	580,399,993	88,000	53.7153	1,080,512,146	2022-02-28
868	2022-03-29	580,311,993	-502,000	53.7071	1,080,512,146	2022-02-28
869	2022-03-28	580,813,993	-372,000	53.7536	1,080,512,146	2022-02-28
870	2022-03-25	581,185,993	-274,000	53.7880	1,080,512,146	2022-02-28
871	2022-03-24	581,459,993	134,000	53.8134	1,080,512,146	2022-02-28
872	2022-03-23	581,325,993	-62,320	53.8010	1,080,512,146	2022-02-28
873	2022-03-22	581,388,313	-26,000	53.8067	1,080,512,146	2022-02-28
874	2022-03-21	581,414,313	308,000	53.8091	1,080,512,146	2022-02-28
875	2022-03-18	581,106,313	-596,000	53.7806	1,080,512,146	2022-02-28
876	2022-03-17	581,702,313	-279,680	53.8358	1,080,512,146	2022-02-28
877	2022-03-16	581,981,993	-158,000	53.8617	1,080,512,146	2022-02-28
878	2022-03-15	582,139,993	-442,000	53.8763	1,080,512,146	2022-02-28
879	2022-03-14	582,581,993	-72,000	53.9172	1,080,512,146	2022-02-28
880	2022-03-11	582,653,993	-206,000	53.9239	1,080,512,146	2022-02-28
881	2022-03-10	582,859,993	-362,000	53.9429	1,080,512,146	2022-02-28
882	2022-03-09	583,221,993	-44,000	53.9764	1,080,512,146	2022-02-28
883	2022-03-08	583,265,993	202,000	53.9805	1,080,512,146	2022-02-28
884	2022-03-07	583,063,993	-140,000	53.9618	1,080,512,146	2022-02-28
885	2022-03-04	583,203,993	-192,000	53.9748	1,080,512,146	2022-02-28
886	2022-03-03	583,395,993	-164,000	53.9925	1,080,512,146	2022-02-28
887	2022-03-02	583,559,993	7,000	54.0077	1,080,512,146	2022-02-28
888	2022-03-01	583,552,993	254,000	54.0071	1,080,512,146	2022-02-28
889	2022-02-28	583,298,993	342,000	53.9836	1,080,512,146	2022-02-28
890	2022-02-25	582,956,993	267,146	53.9519	1,080,512,146	2022-01-31
891	2022-02-24	582,689,847	710,854	53.9272	1,080,512,146	2022-01-31
892	2022-02-23	581,978,993	702,000	53.8614	1,080,512,146	2022-01-31
893	2022-02-22	581,276,993	2,330,100	53.7964	1,080,512,146	2022-01-31
894	2022-02-21	578,946,893	192,000	53.5808	1,080,512,146	2022-01-31
895	2022-02-18	578,754,893	291,000	53.5630	1,080,512,146	2022-01-31
896	2022-02-17	578,463,893	-940,854	53.5361	1,080,512,146	2022-01-31
897	2022-02-16	579,404,747	-109,854	53.6232	1,080,512,146	2022-01-31
898	2022-02-15	579,514,601	18,000	53.6333	1,080,512,146	2022-01-31
899	2022-02-14	579,496,601	-66,000	53.6317	1,080,512,146	2022-01-31
900	2022-02-11	579,562,601	199,708	53.6378	1,080,512,146	2022-01-31
901	2022-02-10	579,362,893	12,000	53.6193	1,080,512,146	2022-01-31
902	2022-02-09	579,350,893	-1,095,500	53.6182	1,080,512,146	2022-01-31
903	2022-02-08	580,446,393	-86,000	53.7196	1,080,512,146	2022-01-31
904	2022-02-07	580,532,393	-104,000	53.7275	1,080,512,146	2022-01-31
905	2022-02-04	580,636,393	-102,000	53.7371	1,080,512,146	2022-01-31
906	2022-01-31	580,738,393	0	53.7466	1,080,512,146	2022-01-31
907	2022-01-28	580,738,393	162,000	53.7466	1,080,512,146	2021-12-31
908	2022-01-27	580,576,393	-211,026	53.7316	1,080,512,146	2021-12-31
909	2022-01-26	580,787,419	104,000	53.7511	1,080,512,146	2021-12-31
910	2022-01-25	580,683,419	226,000	53.7415	1,080,512,146	2021-12-31
911	2022-01-24	580,457,419	-2,000	53.7206	1,080,512,146	2021-12-31
912	2022-01-21	580,459,419	-136,100	53.7208	1,080,512,146	2021-12-31
913	2022-01-20	580,595,519	-108,000	53.7334	1,080,512,146	2021-12-31
914	2022-01-19	580,703,519	-76,000	53.7434	1,080,512,146	2021-12-31
915	2022-01-18	580,779,519	-140,000	53.7504	1,080,512,146	2021-12-31
916	2022-01-17	580,919,519	206,000	53.7633	1,080,512,146	2021-12-31
917	2022-01-14	580,713,519	240,500	53.7443	1,080,512,146	2021-12-31
918	2022-01-13	580,473,019	74,000	53.7220	1,080,512,146	2021-12-31
919	2022-01-12	580,399,019	92,000	53.7152	1,080,512,146	2021-12-31
920	2022-01-11	580,307,019	68,000	53.7067	1,080,512,146	2021-12-31
921	2022-01-10	580,239,019	212,000	53.7004	1,080,512,146	2021-12-31
922	2022-01-07	580,027,019	-162,000	53.6807	1,080,512,146	2021-12-31
923	2022-01-06	580,189,019	-765,000	53.6957	1,080,512,146	2021-12-31
924	2022-01-05	580,954,019	-112,000	53.7665	1,080,512,146	2021-12-31
925	2022-01-04	581,066,019	16,000	53.7769	1,080,512,146	2021-12-31
926	2022-01-03	581,050,019	64,000	53.7754	1,080,512,146	2021-12-31
927	2021-12-31	580,986,019	0	53.7695	1,080,512,146	2021-12-31
928	2021-12-30	580,986,019	-179,176	53.7695	1,080,512,146	2021-11-30
929	2021-12-29	581,165,195	-88,000	53.7861	1,080,512,146	2021-11-30
930	2021-12-28	581,253,195	4,000	53.7942	1,080,512,146	2021-11-30
931	2021-12-24	581,249,195	0	53.7939	1,080,512,146	2021-11-30
932	2021-12-23	581,249,195	-38,000	53.7939	1,080,512,146	2021-11-30
933	2021-12-22	581,287,195	-234,000	53.7974	1,080,512,146	2021-11-30
934	2021-12-21	581,521,195	-46,000	53.8190	1,080,512,146	2021-11-30
935	2021-12-20	581,567,195	0	53.8233	1,080,512,146	2021-11-30
936	2021-12-17	581,567,195	-124,000	53.8233	1,080,512,146	2021-11-30
937	2021-12-16	581,691,195	386,000	53.8348	1,080,512,146	2021-11-30
938	2021-12-15	581,305,195	301,650	53.7990	1,080,512,146	2021-11-30
939	2021-12-14	581,003,545	158,000	53.7711	1,080,512,146	2021-11-30
940	2021-12-13	580,845,545	1,775,687	53.7565	1,080,512,146	2021-11-30
941	2021-12-10	579,069,858	926,000	53.5922	1,080,512,146	2021-11-30
942	2021-12-09	578,143,858	-537,920	53.5065	1,080,512,146	2021-11-30
943	2021-12-08	578,681,778	-158,000	53.5562	1,080,512,146	2021-11-30
944	2021-12-07	578,839,778	11,176	53.5709	1,080,512,146	2021-11-30
945	2021-12-06	578,828,602	1,364,020	53.5698	1,080,512,146	2021-11-30
946	2021-12-03	577,464,582	750,303	53.4436	1,080,512,146	2021-11-30
947	2021-12-02	576,714,279	515,000	53.3742	1,080,512,146	2021-11-30
948	2021-12-01	576,199,279	1,417,303	53.3265	1,080,512,146	2021-11-30
949	2021-11-30	574,781,976	-150,000	53.1953	1,080,512,146	2021-11-30
950	2021-11-29	574,931,976	374,000	53.2092	1,080,512,146	2021-10-31
951	2021-11-26	574,557,976	986,100	53.1746	1,080,512,146	2021-10-31
952	2021-11-25	573,571,876	178,500	53.0833	1,080,512,146	2021-10-31
953	2021-11-24	573,393,376	-105,510	53.0668	1,080,512,146	2021-10-31
954	2021-11-23	573,498,886	-141,000	53.0766	1,080,512,146	2021-10-31
955	2021-11-22	573,639,886	-136,000	53.0896	1,080,512,146	2021-10-31
956	2021-11-19	573,775,886	-386,000	53.1022	1,080,512,146	2021-10-31
957	2021-11-18	574,161,886	60,000	53.1379	1,080,512,146	2021-10-31
958	2021-11-17	574,101,886	340,000	53.1324	1,080,512,146	2021-10-31
959	2021-11-16	573,761,886	110,000	53.1009	1,080,512,146	2021-10-31
960	2021-11-15	573,651,886	-98,000	53.0907	1,080,512,146	2021-10-31
961	2021-11-12	573,749,886	-60,000	53.0998	1,080,512,146	2021-10-31
962	2021-11-11	573,809,886	-140,000	53.1054	1,080,512,146	2021-10-31
963	2021-11-10	573,949,886	50,000	53.1183	1,080,512,146	2021-10-31
964	2021-11-09	573,899,886	44,000	53.1137	1,080,512,146	2021-10-31
965	2021-11-08	573,855,886	2,000	53.1096	1,080,512,146	2021-10-31
966	2021-11-05	573,853,886	-202,000	53.1094	1,080,512,146	2021-10-31
967	2021-11-04	574,055,886	-6,000	53.1281	1,080,512,146	2021-10-31
968	2021-11-03	574,061,886	-24,000	53.1287	1,080,512,146	2021-10-31
969	2021-11-02	574,085,886	0	53.1309	1,080,512,146	2021-10-31
970	2021-11-01	574,085,886	12,000	53.1309	1,080,512,146	2021-10-31
971	2021-10-29	574,073,886	-420,000	53.1298	1,080,512,146	2021-09-30
972	2021-10-28	574,493,886	-282,000	53.1687	1,080,512,146	2021-09-30
973	2021-10-27	574,775,886	216,000	53.1948	1,080,512,146	2021-09-30
974	2021-10-26	574,559,886	246,000	53.1748	1,080,512,146	2021-09-30
975	2021-10-25	574,313,886	20,000	53.1520	1,080,512,146	2021-09-30
976	2021-10-22	574,293,886	-36,000	53.1502	1,080,512,146	2021-09-30
977	2021-10-21	574,329,886	8,000	53.1535	1,080,512,146	2021-09-30
978	2021-10-20	574,321,886	18,000	53.1527	1,080,512,146	2021-09-30
979	2021-10-19	574,303,886	-216,000	53.1511	1,080,512,146	2021-09-30
980	2021-10-18	574,519,886	116,000	53.1711	1,080,512,146	2021-09-30
981	2021-10-15	574,403,886	-112,000	53.1603	1,080,512,146	2021-09-30
982	2021-10-12	574,515,886	66,000	53.1707	1,080,512,146	2021-09-30
983	2021-10-11	574,449,886	-25,891	53.1646	1,080,512,146	2021-09-30
984	2021-10-08	574,475,777	270,000	53.1670	1,080,512,146	2021-09-30
985	2021-10-07	574,205,777	-8,000	53.1420	1,080,512,146	2021-09-30
986	2021-10-06	574,213,777	8,000	53.1427	1,080,512,146	2021-09-30
987	2021-10-05	574,205,777	-26,000	53.1420	1,080,512,146	2021-09-30
988	2021-10-04	574,231,777	291,880	53.1444	1,080,512,146	2021-09-30
989	2021-09-30	573,939,897	56,000	53.1174	1,080,512,146	2021-09-30
990	2021-09-29	573,883,897	-108,000	53.1122	1,080,512,146	2021-08-31
991	2021-09-28	573,991,897	181,000	53.1222	1,080,512,146	2021-08-31
992	2021-09-27	573,810,897	-76,000	53.1055	1,080,512,146	2021-08-31
993	2021-09-24	573,886,897	46,000	53.1125	1,080,512,146	2021-08-31
994	2021-09-23	573,840,897	100,000	53.1082	1,080,512,146	2021-08-31
995	2021-09-21	573,740,897	-172,000	53.0990	1,080,512,146	2021-08-31
996	2021-09-20	573,912,897	-301,000	53.1149	1,080,512,146	2021-08-31
997	2021-09-17	574,213,897	511,000	53.1428	1,080,512,146	2021-08-31
998	2021-09-16	573,702,897	298,000	53.0955	1,080,512,146	2021-08-31
999	2021-09-15	573,404,897	207,729	53.0679	1,080,512,146	2021-08-31
1000	2021-09-14	573,197,168	-10,109	53.0487	1,080,512,146	2021-08-31
1001	2021-09-13	573,207,277	49,120	53.0496	1,080,512,146	2021-08-31
1002	2021-09-10	573,158,157	329,581	53.0450	1,080,512,146	2021-08-31
1003	2021-09-09	572,828,576	-398,000	53.0145	1,080,512,146	2021-08-31
1004	2021-09-08	573,226,576	-54,000	53.0514	1,080,512,146	2021-08-31
1005	2021-09-07	573,280,576	-59,120	53.0564	1,080,512,146	2021-08-31
1006	2021-09-06	573,339,696	119,120	53.0618	1,080,512,146	2021-08-31
1007	2021-09-03	573,220,576	-256,000	53.0508	1,080,512,146	2021-08-31
1008	2021-09-02	573,476,576	-34,000	53.0745	1,080,512,146	2021-08-31
1009	2021-09-01	573,510,576	-492,000	53.0777	1,080,512,146	2021-08-31
1010	2021-08-31	574,002,576	-488,000	53.1232	1,080,512,146	2021-08-31
1011	2021-08-30	574,490,576	-334,000	53.1684	1,080,512,146	2021-07-31
1012	2021-08-27	574,824,576	-38,000	53.1993	1,080,512,146	2021-07-31
1013	2021-08-26	574,862,576	-64,000	53.2028	1,080,512,146	2021-07-31
1014	2021-08-25	574,926,576	338,000	53.2087	1,080,512,146	2021-07-31
1015	2021-08-24	574,588,576	-72,181	53.1774	1,080,512,146	2021-07-31
1016	2021-08-23	574,660,757	77,454	53.1841	1,080,512,146	2021-07-31
1017	2021-08-20	574,583,303	-86,000	53.1769	1,080,512,146	2021-07-31
1018	2021-08-19	574,669,303	42,000	53.1849	1,080,512,146	2021-07-31
1019	2021-08-18	574,627,303	-436,000	53.1810	1,080,512,146	2021-07-31
1020	2021-08-17	575,063,303	-68,000	53.2214	1,080,512,146	2021-07-31
1021	2021-08-16	575,131,303	208,000	53.2277	1,080,512,146	2021-07-31
1022	2021-08-13	574,923,303	-34,628	53.2084	1,080,512,146	2021-07-31
1023	2021-08-12	574,957,931	533,500	53.2116	1,080,512,146	2021-07-31
1024	2021-08-11	574,424,431	178,000	53.1622	1,080,512,146	2021-07-31
1025	2021-08-10	574,246,431	44,000	53.1458	1,080,512,146	2021-07-31
1026	2021-08-09	574,202,431	-30,401	53.1417	1,080,512,146	2021-07-31
1027	2021-08-06	574,232,832	-304,000	53.1445	1,080,512,146	2021-07-31
1028	2021-08-05	574,536,832	142,000	53.1726	1,080,512,146	2021-07-31
1029	2021-08-04	574,394,832	96,000	53.1595	1,080,512,146	2021-07-31
1030	2021-08-03	574,298,832	200,574	53.1506	1,080,512,146	2021-07-31
1031	2021-08-02	574,098,258	36,000	53.1321	1,080,512,146	2021-07-31
1032	2021-07-30	574,062,258	94,117	53.1287	1,080,512,146	2021-06-30
1033	2021-07-29	573,968,141	247,735	53.1200	1,080,512,146	2021-06-30
1034	2021-07-28	573,720,406	-320,725	53.0971	1,080,512,146	2021-06-30
1035	2021-07-27	574,041,131	-214,285	53.1268	1,080,512,146	2021-06-30
1036	2021-07-26	574,255,416	219,990	53.1466	1,080,512,146	2021-06-30
1037	2021-07-23	574,035,426	68,000	53.1262	1,080,512,146	2021-06-30
1038	2021-07-22	573,967,426	436,000	53.1199	1,080,512,146	2021-06-30
1039	2021-07-21	573,531,426	-6,000	53.0796	1,080,512,146	2021-06-30
1040	2021-07-20	573,537,426	45,000	53.0801	1,080,512,146	2021-06-30
1041	2021-07-19	573,492,426	288,659	53.0760	1,080,512,146	2021-06-30
1042	2021-07-16	573,203,767	-434,000	53.0493	1,080,512,146	2021-06-30
1043	2021-07-15	573,637,767	842,000	53.0894	1,080,512,146	2021-06-30
1044	2021-07-14	572,795,767	364,000	53.0115	1,080,512,146	2021-06-30
1045	2021-07-13	572,431,767	-504,000	52.9778	1,080,512,146	2021-06-30
1046	2021-07-12	572,935,767	270,000	53.0245	1,080,512,146	2021-06-30
1047	2021-07-09	572,665,767	-547,000	52.9995	1,080,512,146	2021-06-30
1048	2021-07-08	573,212,767	109,678	53.0501	1,080,512,146	2021-06-30
1049	2021-07-07	573,103,089	136,000	53.0399	1,080,512,146	2021-06-30
1050	2021-07-06	572,967,089	77,819	53.0274	1,080,512,146	2021-06-30
1051	2021-07-05	572,889,270	-117,450	53.0202	1,080,512,146	2021-06-30
1052	2021-07-02	573,006,720	119,510	53.0310	1,080,512,146	2021-06-30
1053	2021-06-30	572,887,210	-2,000	53.0200	1,080,512,146	2021-06-30
1054	2021-06-29	572,889,210	64,190	53.0202	1,080,512,146	2021-05-31
1055	2021-06-28	572,825,020	-316,000	53.0142	1,080,512,146	2021-05-31
1056	2021-06-25	573,141,020	-143,942	53.0435	1,080,512,146	2021-05-31
1057	2021-06-24	573,284,962	-66,299	53.0568	1,080,512,146	2021-05-31
1058	2021-06-23	573,351,261	62,000	53.0629	1,080,512,146	2021-05-31
1059	2021-06-22	573,289,261	-110,000	53.0572	1,080,512,146	2021-05-31
1060	2021-06-21	573,399,261	2,000	53.0674	1,080,512,146	2021-05-31
1061	2021-06-18	573,397,261	-44,000	53.0672	1,080,512,146	2021-05-31
1062	2021-06-17	573,441,261	20,360	53.0712	1,080,512,146	2021-05-31
1063	2021-06-16	573,420,901	150,778	53.0694	1,080,512,146	2021-05-31
1064	2021-06-15	573,270,123	74,847	53.0554	1,080,512,146	2021-05-31
1065	2021-06-11	573,195,276	-23,000	53.0485	1,080,512,146	2021-05-31
1066	2021-06-10	573,218,276	1,275,000	53.0506	1,080,512,146	2021-05-31
1067	2021-06-09	571,943,276	-140,000	52.9326	1,080,512,146	2021-05-31
1068	2021-06-08	572,083,276	-184,000	52.9456	1,080,512,146	2021-05-31
1069	2021-06-07	572,267,276	-220,000	52.9626	1,080,512,146	2021-05-31
1070	2021-06-04	572,487,276	241,257	52.9830	1,080,512,146	2021-05-31
1071	2021-06-03	572,246,019	-2,170,403	52.9606	1,080,512,146	2021-05-31
1072	2021-06-02	574,416,422	-78,000	53.1615	1,080,512,146	2021-05-31
1073	2021-06-01	574,494,422	-182,000	53.1687	1,080,512,146	2021-05-31
1074	2021-05-31	574,676,422	848,000	53.1856	1,080,512,146	2021-05-31
1075	2021-05-28	573,828,422	-638,000	53.1071	1,080,512,146	2021-04-30
1076	2021-05-27	574,466,422	2,513,403	53.1661	1,080,512,146	2021-04-30
1077	2021-05-26	571,953,019	330,000	52.9335	1,080,512,146	2021-04-30
1078	2021-05-25	571,623,019	-660,000	52.9030	1,080,512,146	2021-04-30
1079	2021-05-24	572,283,019	1,016,000	52.9641	1,080,512,146	2021-04-30
1080	2021-05-21	571,267,019	58,000	52.8700	1,080,512,146	2021-04-30
1081	2021-05-20	571,209,019	307,000	52.8647	1,080,512,146	2021-04-30
1082	2021-05-18	570,902,019	-46,000	52.8362	1,080,512,146	2021-04-30
1083	2021-05-17	570,948,019	-144,000	52.8405	1,080,512,146	2021-04-30
1084	2021-05-14	571,092,019	60,000	52.8538	1,080,512,146	2021-04-30
1085	2021-05-13	571,032,019	135,000	52.8483	1,080,512,146	2021-04-30
1086	2021-05-12	570,897,019	598,000	52.8358	1,080,512,146	2021-04-30
1087	2021-05-11	570,299,019	-56,000	52.7804	1,080,512,146	2021-04-30
1088	2021-05-10	570,355,019	48,000	52.7856	1,080,512,146	2021-04-30
1089	2021-05-07	570,307,019	644,000	52.7812	1,080,512,146	2021-04-30
1090	2021-05-06	569,663,019	106,000	52.7216	1,080,512,146	2021-04-30
1091	2021-05-05	569,557,019	-274,000	52.7118	1,080,512,146	2021-04-30
1092	2021-05-04	569,831,019	298,000	52.7371	1,080,512,146	2021-04-30
1093	2021-05-03	569,533,019	166,000	52.7095	1,080,512,146	2021-04-30
1094	2021-04-30	569,367,019	376,000	52.6942	1,080,512,146	2021-04-30
1095	2021-04-29	568,991,019	-1,527,964	52.6594	1,080,512,146	2021-03-31
1096	2021-04-28	570,518,983	965,000	52.8008	1,080,512,146	2021-03-31
1097	2021-04-27	569,553,983	-94,000	52.7115	1,080,512,146	2021-03-31
1098	2021-04-26	569,647,983	-324,303	52.7202	1,080,512,146	2021-03-31
1099	2021-04-23	569,972,286	-32,000	52.7502	1,080,512,146	2021-03-31
1100	2021-04-22	570,004,286	-84,000	52.7532	1,080,512,146	2021-03-31
1101	2021-04-21	570,088,286	-23,697	52.7609	1,080,512,146	2021-03-31
1102	2021-04-20	570,111,983	-108,000	52.7631	1,080,512,146	2021-03-31
1103	2021-04-19	570,219,983	-152,000	52.7731	1,080,512,146	2021-03-31
1104	2021-04-16	570,371,983	376,000	52.7872	1,080,512,146	2021-03-31
1105	2021-04-15	569,995,983	666,000	52.7524	1,080,512,146	2021-03-31
1106	2021-04-14	569,329,983	-242,000	52.6908	1,080,512,146	2021-03-31
1107	2021-04-13	569,571,983	-154,000	52.7131	1,080,512,146	2021-03-31
1108	2021-04-12	569,725,983	-72,000	52.7274	1,080,512,146	2021-03-31
1109	2021-04-09	569,797,983	171,632	52.7341	1,080,512,146	2021-03-31
1110	2021-04-08	569,626,351	-1,472,000	52.7182	1,080,512,146	2021-03-31
1111	2021-04-07	571,098,351	-1,096,000	52.8544	1,080,512,146	2021-03-31
1112	2021-04-01	572,194,351	-184,000	52.9558	1,080,512,146	2021-03-31
1113	2021-03-31	572,378,351	-1,010,000	52.9729	1,080,512,146	2021-03-31
1114	2021-03-30	573,388,351	48,000	53.0663	1,080,512,146	2021-02-28
1115	2021-03-29	573,340,351	-10,000	53.0619	1,080,512,146	2021-02-28
1116	2021-03-26	573,350,351	-34,000	53.0628	1,080,512,146	2021-02-28
1117	2021-03-25	573,384,351	-912,000	53.0660	1,080,512,146	2021-02-28
1118	2021-03-24	574,296,351	108,000	53.1504	1,080,512,146	2021-02-28
1119	2021-03-23	574,188,351	168,000	53.1404	1,080,512,146	2021-02-28
1120	2021-03-22	574,020,351	302,000	53.1248	1,080,512,146	2021-02-28
1121	2021-03-19	573,718,351	74,000	53.0969	1,080,512,146	2021-02-28
1122	2021-03-18	573,644,351	177,840	53.0900	1,080,512,146	2021-02-28
1123	2021-03-17	573,466,511	-259,840	53.0736	1,080,512,146	2021-02-28
1124	2021-03-16	573,726,351	296,000	53.0976	1,080,512,146	2021-02-28
1125	2021-03-15	573,430,351	304,000	53.0702	1,080,512,146	2021-02-28
1126	2021-03-12	573,126,351	20,000	53.0421	1,080,512,146	2021-02-28
1127	2021-03-11	573,106,351	482,070	53.0403	1,080,512,146	2021-02-28
1128	2021-03-10	572,624,281	-248,000	52.9956	1,080,512,146	2021-02-28
1129	2021-03-09	572,872,281	366,000	53.0186	1,080,512,146	2021-02-28
1130	2021-03-08	572,506,281	182,000	52.9847	1,080,512,146	2021-02-28
1131	2021-03-05	572,324,281	232,000	52.9679	1,080,512,146	2021-02-28
1132	2021-03-04	572,092,281	-102,000	52.9464	1,080,512,146	2021-02-28
1133	2021-03-03	572,194,281	113,851	52.9558	1,080,512,146	2021-02-28
1134	2021-03-02	572,080,430	398,436	52.9453	1,080,512,146	2021-02-28
1135	2021-03-01	571,681,994	1,896,000	52.9084	1,080,512,146	2021-02-28
1136	2021-02-26	569,785,994	-1,866,000	52.7330	1,080,512,146	2021-01-31
1137	2021-02-25	571,651,994	-930,000	52.9057	1,080,512,146	2021-01-31
1138	2021-02-24	572,581,994	-1,699,000	52.9917	1,080,512,146	2021-01-31
1139	2021-02-23	574,280,994	612,000	53.1490	1,080,512,146	2021-01-31
1140	2021-02-22	573,668,994	-923,060	53.0923	1,080,512,146	2021-01-31
1141	2021-02-19	574,592,054	-706,860	53.1778	1,080,512,146	2021-01-31
1142	2021-02-18	575,298,914	-1,510,000	53.2432	1,080,512,146	2021-01-31
1143	2021-02-17	576,808,914	-810,000	53.3829	1,080,512,146	2021-01-31
1144	2021-02-16	577,618,914	-382,607	53.4579	1,080,512,146	2021-01-31
1145	2021-02-11	578,001,521	0	53.4933	1,080,512,146	2021-01-31
1146	2021-02-10	578,001,521	30,607	53.4933	1,080,512,146	2021-01-31
1147	2021-02-09	577,970,914	1,890,042	53.4905	1,080,512,146	2021-01-31
1148	2021-02-08	576,080,872	1,260,000	53.3155	1,080,512,146	2021-01-31
1149	2021-02-05	574,820,872	132,100	53.1989	1,080,512,146	2021-01-31
1150	2021-02-04	574,688,772	-834,000	53.1867	1,080,512,146	2021-01-31
1151	2021-02-03	575,522,772	-7,393	53.2639	1,080,512,146	2021-01-31
1152	2021-02-02	575,530,165	210,000	53.2646	1,080,512,146	2021-01-31
1153	2021-02-01	575,320,165	-957,148	53.2451	1,080,512,146	2021-01-31
1154	2021-01-29	576,277,313	8,737,000	53.3337	1,080,512,146	2020-12-31
1155	2021-01-28	567,540,313	4,923,303	52.5251	1,080,512,146	2020-12-31
1156	2021-01-27	562,617,010	450,181	52.0695	1,080,512,146	2020-12-31
1157	2021-01-26	562,166,829	12,129,010	52.0278	1,080,512,146	2020-12-31
1158	2021-01-25	550,037,819	1,328,984	50.9053	1,080,512,146	2020-12-31
1159	2021-01-22	548,708,835	1,519,203	50.7823	1,080,512,146	2020-12-31
1160	2021-01-21	547,189,632	682,511	50.6417	1,080,512,146	2020-12-31
1161	2021-01-20	546,507,121	3,353,839	50.5785	1,080,512,146	2020-12-31
1162	2021-01-19	543,153,282	2,550,865	50.2681	1,080,512,146	2020-12-31
1163	2021-01-18	540,602,417	126,000	50.0321	1,080,512,146	2020-12-31
1164	2021-01-15	540,476,417	216,000	50.0204	1,080,512,146	2020-12-31
1165	2021-01-14	540,260,417	130,000	50.0004	1,080,512,146	2020-12-31
1166	2021-01-13	540,130,417	-4,000	49.9884	1,080,512,146	2020-12-31
1167	2021-01-12	540,134,417	-122,000	49.9887	1,080,512,146	2020-12-31
1168	2021-01-11	540,256,417	-8,000	50.0000	1,080,512,146	2020-12-31
1169	2021-01-08	540,264,417	-100,000	50.0008	1,080,512,146	2020-12-31
1170	2021-01-07	540,364,417	-40,000	50.0100	1,080,512,146	2020-12-31
1171	2021-01-06	540,404,417	0	50.0137	1,080,512,146	2020-12-31
1172	2021-01-05	540,404,417	0	50.0137	1,080,512,146	2020-12-31
1173	2021-01-04	540,404,417	-2,000	50.0137	1,080,512,146	2020-12-31
1174	2020-12-31	540,406,417	0	50.0139	1,080,512,146	2020-12-31
1175	2020-12-30	540,406,417	-122,000	50.0139	1,080,512,146	2020-11-30
1176	2020-12-29	540,528,417	2,000	50.0252	1,080,512,146	2020-11-30
1177	2020-12-28	540,526,417	-76,000	50.0250	1,080,512,146	2020-11-30
1178	2020-12-24	540,602,417	0	50.0321	1,080,512,146	2020-11-30
1179	2020-12-23	540,602,417	0	50.0321	1,080,512,146	2020-11-30
1180	2020-12-22	540,602,417	10,000	50.0321	1,080,512,146	2020-11-30
1181	2020-12-21	540,592,417	-8,000	50.0311	1,080,512,146	2020-11-30
1182	2020-12-18	540,600,417	0	50.0319	1,080,512,146	2020-11-30
1183	2020-12-17	540,600,417	0	50.0319	1,080,512,146	2020-11-30
1184	2020-12-16	540,600,417	0	50.0319	1,080,512,146	2020-11-30
1185	2020-12-15	540,600,417	-48,000	50.0319	1,080,512,146	2020-11-30
1186	2020-12-14	540,648,417	0	50.0363	1,080,512,146	2020-11-30
1187	2020-12-11	540,648,417	-450	50.0363	1,080,512,146	2020-11-30
1188	2020-12-10	540,648,867	114,000	50.0364	1,080,512,146	2020-11-30
1189	2020-12-09	540,534,867	0	50.0258	1,080,512,146	2020-11-30
1190	2020-12-08	540,534,867	154,000	50.0258	1,080,512,146	2020-11-30
1191	2020-12-07	540,380,867	0	50.0115	1,080,512,146	2020-11-30
1192	2020-12-04	540,380,867	50,000	50.0115	1,080,512,146	2020-11-30
1193	2020-12-03	540,330,867	14,000	50.0069	1,080,512,146	2020-11-30
1194	2020-12-02	540,316,867	-588,000	50.0056	1,080,512,146	2020-11-30
1195	2020-12-01	540,904,867	-66,000	50.0600	1,080,512,146	2020-11-30
1196	2020-11-30	540,970,867	-66,000	50.0662	1,080,512,146	2020-11-30
1197	2020-11-27	541,036,867	64,000	50.0723	1,080,512,146	2020-10-31
1198	2020-11-26	540,972,867	52,000	50.0663	1,080,512,146	2020-10-31
1199	2020-11-25	540,920,867	379,976	50.0615	1,080,512,146	2020-10-31
1200	2020-11-24	540,540,891	484,000	50.0264	1,080,512,146	2020-10-31
1201	2020-11-23	540,056,891	206,000	49.9816	1,080,512,146	2020-10-31
1202	2020-11-20	539,850,891	140,000	49.9625	1,080,512,146	2020-10-31
1203	2020-11-19	539,710,891	72,000	49.9495	1,080,512,146	2020-10-31
1204	2020-11-18	539,638,891	994,000	49.9429	1,080,512,146	2020-10-31
1205	2020-11-17	538,644,891	232,000	49.8509	1,080,512,146	2020-10-31
1206	2020-11-16	538,412,891	0	49.8294	1,080,512,146	2020-10-31
1207	2020-11-13	538,412,891	184,000	49.8294	1,080,512,146	2020-10-31
1208	2020-11-12	538,228,891	-4,000	49.8124	1,080,512,146	2020-10-31
1209	2020-11-11	538,232,891	-56,000	49.8128	1,080,512,146	2020-10-31
1210	2020-11-10	538,288,891	20,000	49.8179	1,080,512,146	2020-10-31
1211	2020-11-09	538,268,891	12,492	49.8161	1,080,512,146	2020-10-31
1212	2020-11-06	538,256,399	252,000	49.8149	1,080,512,146	2020-10-31
1213	2020-11-05	538,004,399	0	49.7916	1,080,512,146	2020-10-31
1214	2020-11-04	538,004,399	-638,000	49.7916	1,080,512,146	2020-10-31
1215	2020-11-03	538,642,399	0	49.8507	1,080,512,146	2020-10-31
1216	2020-11-02	538,642,399	8,000	49.8507	1,080,512,146	2020-10-31
1217	2020-10-30	538,634,399	2,000	49.8499	1,080,512,146	2020-09-30
1218	2020-10-29	538,632,399	38,000	49.8497	1,080,512,146	2020-09-30
1219	2020-10-28	538,594,399	0	49.8462	1,080,512,146	2020-09-30
1220	2020-10-27	538,594,399	-4,000	49.8462	1,080,512,146	2020-09-30
1221	2020-10-23	538,598,399	-34,000	49.8466	1,080,512,146	2020-09-30
1222	2020-10-22	538,632,399	-2,000	49.8497	1,080,512,146	2020-09-30
1223	2020-10-21	538,634,399	-42,000	49.8499	1,080,512,146	2020-09-30
1224	2020-10-20	538,676,399	12,000	49.8538	1,080,512,146	2020-09-30
1225	2020-10-19	538,664,399	4,000	49.8527	1,080,512,146	2020-09-30
1226	2020-10-16	538,660,399	-12,000	49.8523	1,080,512,146	2020-09-30
1227	2020-10-15	538,672,399	58,000	49.8534	1,080,512,146	2020-09-30
1228	2020-10-14	538,614,399	36,000	49.8481	1,080,512,146	2020-09-30
1229	2020-10-12	538,578,399	-260,000	49.8447	1,080,512,146	2020-09-30
1230	2020-10-09	538,838,399	-128,000	49.8688	1,080,512,146	2020-09-30
1231	2020-10-08	538,966,399	0	49.8806	1,080,512,146	2020-09-30
1232	2020-10-07	538,966,399	46,000	49.8806	1,080,512,146	2020-09-30
1233	2020-10-06	538,920,399	10,000	49.8764	1,080,512,146	2020-09-30
1234	2020-10-05	538,910,399	-8,000	49.8755	1,080,512,146	2020-09-30
1235	2020-09-30	538,918,399	92,000	49.8762	1,080,512,146	2020-09-30
1236	2020-09-29	538,826,399	550,000	49.8677	1,080,512,146	2020-08-31
1237	2020-09-28	538,276,399	0	49.8168	1,080,512,146	2020-08-31
1238	2020-09-25	538,276,399	-648,000	49.8168	1,080,512,146	2020-08-31
1239	2020-09-24	538,924,399	0	49.8768	1,080,512,146	2020-08-31
1240	2020-09-23	538,924,399	2,000	49.8768	1,080,512,146	2020-08-31
1241	2020-09-22	538,922,399	146,000	49.8766	1,080,512,146	2020-08-31
1242	2020-09-21	538,776,399	0	49.8631	1,080,512,146	2020-08-31
1243	2020-09-18	538,776,399	4,000	49.8631	1,080,512,146	2020-08-31
1244	2020-09-17	538,772,399	-94,000	49.8627	1,080,512,146	2020-08-31
1245	2020-09-16	538,866,399	12,000	49.8714	1,080,512,146	2020-08-31
1246	2020-09-15	538,854,399	120,000	49.8703	1,080,512,146	2020-08-31
1247	2020-09-14	538,734,399	6,000	49.8592	1,080,512,146	2020-08-31
1248	2020-09-11	538,728,399	612,303	49.8586	1,080,512,146	2020-08-31
1249	2020-09-10	538,116,096	286,000	49.8019	1,080,512,146	2020-08-31
1250	2020-09-09	537,830,096	-628,000	49.7755	1,080,512,146	2020-08-31
1251	2020-09-08	538,458,096	-56,000	49.8336	1,080,512,146	2020-08-31
1252	2020-09-07	538,514,096	-56,000	49.8388	1,080,512,146	2020-08-31
1253	2020-09-04	538,570,096	-18,000	49.8440	1,080,512,146	2020-08-31
1254	2020-09-03	538,588,096	28,000	49.8456	1,080,512,146	2020-08-31
1255	2020-09-02	538,560,096	6,000	49.8430	1,080,512,146	2020-08-31
1256	2020-09-01	538,554,096	-8,000	49.8425	1,080,512,146	2020-08-31
1257	2020-08-31	538,562,096	0	49.8432	1,080,512,146	2020-08-31
1258	2020-08-28	538,562,096	8,282	49.8432	1,080,512,146	2020-07-31
1259	2020-08-27	538,553,814	-402,000	49.8425	1,080,512,146	2020-07-31
1260	2020-08-26	538,955,814	-180,000	49.8797	1,080,512,146	2020-07-31
1261	2020-08-25	539,135,814	72,000	49.8963	1,080,512,146	2020-07-31
1262	2020-08-24	539,063,814	11,522	49.8897	1,080,512,146	2020-07-31
1263	2020-08-21	539,052,292	122,000	49.8886	1,080,512,146	2020-07-31
1264	2020-08-20	538,930,292	6,000	49.8773	1,080,512,146	2020-07-31
1265	2020-08-19	538,924,292	6,000	49.8767	1,080,512,146	2020-07-31
1266	2020-08-18	538,918,292	-16,000	49.8762	1,080,512,146	2020-07-31
1267	2020-08-17	538,934,292	0	49.8777	1,080,512,146	2020-07-31
1268	2020-08-14	538,934,292	-20,000	49.8777	1,080,512,146	2020-07-31
1269	2020-08-13	538,954,292	0	49.8795	1,080,512,146	2020-07-31
1270	2020-08-12	538,954,292	18,000	49.8795	1,080,512,146	2020-07-31
1271	2020-08-11	538,936,292	118,000	49.8779	1,080,512,146	2020-07-31
1272	2020-08-10	538,818,292	0	49.8669	1,080,512,146	2020-07-31
1273	2020-08-07	538,818,292	54,000	49.8669	1,080,512,146	2020-07-31
1274	2020-08-06	538,764,292	16,000	49.8619	1,080,512,146	2020-07-31
1275	2020-08-05	538,748,292	-58,000	49.8605	1,080,512,146	2020-07-31
1276	2020-08-04	538,806,292	314,000	49.8658	1,080,512,146	2020-07-31
1277	2020-08-03	538,492,292	384,000	49.8368	1,080,512,146	2020-07-31
1278	2020-07-31	538,108,292	274,000	49.8012	1,080,512,146	2020-07-31
1279	2020-07-30	537,834,292	542,000	49.7759	1,080,512,146	2020-06-30
1280	2020-07-29	537,292,292	234,000	49.7257	1,080,512,146	2020-06-30
1281	2020-07-28	537,058,292	108,000	49.7040	1,080,512,146	2020-06-30
1282	2020-07-27	536,950,292	1,388,000	49.6941	1,080,512,146	2020-06-30
1283	2020-07-24	535,562,292	404,259	49.5656	1,080,512,146	2020-06-30
1284	2020-07-23	535,158,033	296,000	49.5282	1,080,512,146	2020-06-30
1285	2020-07-22	534,862,033	966,000	49.5008	1,080,512,146	2020-06-30
1286	2020-07-21	533,896,033	-90,000	49.4114	1,080,512,146	2020-06-30
1287	2020-07-20	533,986,033	-108,000	49.4197	1,080,512,146	2020-06-30
1288	2020-07-17	534,094,033	2,000	49.4297	1,080,512,146	2020-06-30
1289	2020-07-16	534,092,033	114,000	49.4295	1,080,512,146	2020-06-30
1290	2020-07-15	533,978,033	-36,000	49.4190	1,080,512,146	2020-06-30
1291	2020-07-14	534,014,033	-222,000	49.4223	1,080,512,146	2020-06-30
1292	2020-07-13	534,236,033	420,000	49.4429	1,080,512,146	2020-06-30
1293	2020-07-10	533,816,033	292,000	49.4040	1,080,512,146	2020-06-30
1294	2020-07-09	533,524,033	302,000	49.3770	1,080,512,146	2020-06-30
1295	2020-07-08	533,222,033	-246,000	49.3490	1,080,512,146	2020-06-30
1296	2020-07-07	533,468,033	-16,000	49.3718	1,080,512,146	2020-06-30
1297	2020-07-06	533,484,033	0	49.3733	1,080,512,146	2020-06-30
1298	2020-07-03	533,484,033	0	49.3733	1,080,512,146	2020-06-30
1299	2020-07-02	533,484,033	0	49.3733	1,080,512,146	2020-06-30
1300	2020-06-30	533,484,033	4,000	49.3733	1,080,512,146	2020-06-30
1301	2020-06-29	533,480,033	120,000	59.5219	896,274,814	2020-05-31
1302	2020-06-26	533,360,033	14,000	59.5085	896,274,814	2020-05-31
1303	2020-06-24	533,346,033	0	59.5070	896,274,814	2020-05-31
1304	2020-06-23	533,346,033	0	59.5070	896,274,814	2020-05-31
1305	2020-06-22	533,346,033	400,000	59.5070	896,274,814	2020-05-31
1306	2020-06-19	532,946,033	0	59.4623	896,274,814	2020-05-31
1307	2020-06-18	532,946,033	12,000	59.4623	896,274,814	2020-05-31
1308	2020-06-17	532,934,033	52,000	59.4610	896,274,814	2020-05-31
1309	2020-06-16	532,882,033	-2,000	59.4552	896,274,814	2020-05-31
1310	2020-06-15	532,884,033	0	59.4554	896,274,814	2020-05-31
1311	2020-06-12	532,884,033	0	59.4554	896,274,814	2020-05-31
1312	2020-06-11	532,884,033	14,000	59.4554	896,274,814	2020-05-31
1313	2020-06-10	532,870,033	58,000	59.4539	896,274,814	2020-05-31
1314	2020-06-09	532,812,033	46,000	59.4474	896,274,814	2020-05-31
1315	2020-06-08	532,766,033	24,000	59.4423	896,274,814	2020-05-31
1316	2020-06-05	532,742,033	-518,000	59.4396	896,274,814	2020-05-31
1317	2020-06-04	533,260,033	0	59.4974	896,274,814	2020-05-31
1318	2020-06-03	533,260,033	4,000	59.4974	896,274,814	2020-05-31
1319	2020-06-02	533,256,033	110,000	59.4969	896,274,814	2020-05-31
1320	2020-06-01	533,146,033	116,000	59.4847	896,274,814	2020-05-31
1321	2020-05-29	533,030,033	6,000	59.4717	896,274,814	2020-04-30
1322	2020-05-28	533,024,033	25,078	59.4710	896,274,814	2020-04-30
1323	2020-05-27	532,998,955	86,000	59.4683	896,274,814	2020-04-30
1324	2020-05-26	532,912,955	0	59.4587	896,274,814	2020-04-30
1325	2020-05-25	532,912,955	0	59.4587	896,274,814	2020-04-30
1326	2020-05-22	532,912,955	8,000	59.4587	896,274,814	2020-04-30
1327	2020-05-21	532,904,955	4,000	59.4578	896,274,814	2020-04-30
1328	2020-05-20	532,900,955	30,000	59.4573	896,274,814	2020-04-30
1329	2020-05-19	532,870,955	-2,338,000	59.4540	896,274,814	2020-04-30
1330	2020-05-18	535,208,955	0	59.7148	896,274,814	2020-04-30
1331	2020-05-15	535,208,955	0	59.7148	896,274,814	2020-04-30
1332	2020-05-14	535,208,955	20,000	59.7148	896,274,814	2020-04-30
1333	2020-05-13	535,188,955	16,000	59.7126	896,274,814	2020-04-30
1334	2020-05-12	535,172,955	50,000	59.7108	896,274,814	2020-04-30
1335	2020-05-11	535,122,955	-21,088	59.7052	896,274,814	2020-04-30
1336	2020-05-08	535,144,043	0	59.7076	896,274,814	2020-04-30
1337	2020-05-07	535,144,043	-12,000	59.7076	896,274,814	2020-04-30
1338	2020-05-06	535,156,043	0	59.7089	896,274,814	2020-04-30
1339	2020-05-05	535,156,043	16,000	59.7089	896,274,814	2020-04-30
1340	2020-05-04	535,140,043	160,000	59.7071	896,274,814	2020-04-30
1341	2020-04-29	534,980,043	30,000	59.6893	896,274,814	2020-03-31
1342	2020-04-28	534,950,043	0	59.6859	896,274,814	2020-03-31
1343	2020-04-27	534,950,043	0	59.6859	896,274,814	2020-03-31
1344	2020-04-24	534,950,043	-14,602,000	59.6859	896,274,814	2020-03-31
1345	2020-04-23	549,552,043	0	61.3151	896,274,814	2020-03-31
1346	2020-04-22	549,552,043	2,000	61.3151	896,274,814	2020-03-31
1347	2020-04-21	549,550,043	0	61.3149	896,274,814	2020-03-31
1348	2020-04-20	549,550,043	0	61.3149	896,274,814	2020-03-31
1349	2020-04-17	549,550,043	-500,000	61.3149	896,274,814	2020-03-31
1350	2020-04-16	550,050,043	-14,600,000	61.3707	896,274,814	2020-03-31
1351	2020-04-15	564,650,043	0	62.9997	896,274,814	2020-03-31
1352	2020-04-14	564,650,043	0	62.9997	896,274,814	2020-03-31
1353	2020-04-09	564,650,043	38,000	62.9997	896,274,814	2020-03-31
1354	2020-04-08	564,612,043	0	62.9954	896,274,814	2020-03-31
1355	2020-04-07	564,612,043	0	62.9954	896,274,814	2020-03-31
1356	2020-04-06	564,612,043	0	62.9954	896,274,814	2020-03-31
1357	2020-04-03	564,612,043	-2,172,000	62.9954	896,274,814	2020-03-31
1358	2020-04-02	566,784,043	-2,502,000	63.2378	896,274,814	2020-03-31
1359	2020-04-01	569,286,043	0	63.5169	896,274,814	2020-03-31
1360	2020-03-31	569,286,043	0	63.5169	896,274,814	2020-03-31
1361	2020-03-30	569,286,043	0	63.5169	896,274,814	2020-02-29
1362	2020-03-27	569,286,043	0	63.5169	896,274,814	2020-02-29
1363	2020-03-26	569,286,043	0	63.5169	896,274,814	2020-02-29
1364	2020-03-25	569,286,043	0	63.5169	896,274,814	2020-02-29
1365	2020-03-24	569,286,043	0	63.5169	896,274,814	2020-02-29
1366	2020-03-23	569,286,043	-50,000	63.5169	896,274,814	2020-02-29
1367	2020-03-20	569,336,043	0	63.5225	896,274,814	2020-02-29
1368	2020-03-19	569,336,043	-16,000	63.5225	896,274,814	2020-02-29
1369	2020-03-18	569,352,043	-42,000	63.5243	896,274,814	2020-02-29
1370	2020-03-17	569,394,043	-12,000	63.5290	896,274,814	2020-02-29
1371	2020-03-16	569,406,043	0	63.5303	896,274,814	2020-02-29
1372	2020-03-13	569,406,043	0	63.5303	896,274,814	2020-02-29
1373	2020-03-12	569,406,043	-2,000	63.5303	896,274,814	2020-02-29
1374	2020-03-11	569,408,043	2,000	63.5305	896,274,814	2020-02-29
1375	2020-03-10	569,406,043	0	63.5303	896,274,814	2020-02-29
1376	2020-03-09	569,406,043	0	63.5303	896,274,814	2020-02-29
1377	2020-03-06	569,406,043	0	63.5303	896,274,814	2020-02-29
1378	2020-03-05	569,406,043	0	63.5303	896,274,814	2020-02-29
1379	2020-03-04	569,406,043	148	63.5303	896,274,814	2020-02-29
1380	2020-03-03	569,405,895	-34,000	63.5303	896,274,814	2020-02-29
1381	2020-03-02	569,439,895	0	63.5341	896,274,814	2020-02-29
1382	2020-02-28	569,439,895	0	63.5341	896,274,814	2020-01-31
1383	2020-02-27	569,439,895	0	63.5341	896,274,814	2020-01-31
1384	2020-02-26	569,439,895	0	63.5341	896,274,814	2020-01-31
1385	2020-02-25	569,439,895	-3,370,000	63.5341	896,274,814	2020-01-31
1386	2020-02-24	572,809,895	46,000	63.9101	896,274,814	2020-01-31
1387	2020-02-21	572,763,895	38,000	63.9049	896,274,814	2020-01-31
1388	2020-02-20	572,725,895	0	63.9007	896,274,814	2020-01-31
1389	2020-02-19	572,725,895	2,062	63.9007	896,274,814	2020-01-31
1390	2020-02-18	572,723,833	0	63.9005	896,274,814	2020-01-31
1391	2020-02-17	572,723,833	4,533	63.9005	896,274,814	2020-01-31
1392	2020-02-14	572,719,300	2,000	63.9000	896,274,814	2020-01-31
1393	2020-02-13	572,717,300	26,000	63.8997	896,274,814	2020-01-31
1394	2020-02-12	572,691,300	2,000	63.8968	896,274,814	2020-01-31
1395	2020-02-11	572,689,300	12,251	63.8966	896,274,814	2020-01-31
1396	2020-02-10	572,677,049	-4,986,000	63.8953	896,274,814	2020-01-31
1397	2020-02-07	577,663,049	0	64.4516	896,274,814	2020-01-31
1398	2020-02-06	577,663,049	0	64.4516	896,274,814	2020-01-31
1399	2020-02-05	577,663,049	0	64.4516	896,274,814	2020-01-31
1400	2020-02-04	577,663,049	0	64.4516	896,274,814	2020-01-31
1401	2020-02-03	577,663,049	-2,000	64.4516	896,274,814	2020-01-31
1402	2020-01-31	577,665,049	4,000	64.4518	896,274,814	2020-01-31
1403	2020-01-30	577,661,049	0	64.4513	896,274,814	2019-12-31
1404	2020-01-29	577,661,049	8,000	64.4513	896,274,814	2019-12-31
1405	2020-01-24	577,653,049	0	64.4504	896,274,814	2019-12-31
1406	2020-01-23	577,653,049	0	64.4504	896,274,814	2019-12-31
1407	2020-01-22	577,653,049	0	64.4504	896,274,814	2019-12-31
1408	2020-01-21	577,653,049	124,000	64.4504	896,274,814	2019-12-31
1409	2020-01-20	577,529,049	0	64.4366	896,274,814	2019-12-31
1410	2020-01-17	577,529,049	-26,000	64.4366	896,274,814	2019-12-31
1411	2020-01-16	577,555,049	0	64.4395	896,274,814	2019-12-31
1412	2020-01-15	577,555,049	21	64.4395	896,274,814	2019-12-31
1413	2020-01-14	577,555,028	0	64.4395	896,274,814	2019-12-31
1414	2020-01-13	577,555,028	0	64.4395	896,274,814	2019-12-31
1415	2020-01-10	577,555,028	0	64.4395	896,274,814	2019-12-31
1416	2020-01-09	577,555,028	0	64.4395	896,274,814	2019-12-31
1417	2020-01-08	577,555,028	0	64.4395	896,274,814	2019-12-31
1418	2020-01-07	577,555,028	-4,000	64.4395	896,274,814	2019-12-31
1419	2020-01-06	577,559,028	-32,000	64.4399	896,274,814	2019-12-31
1420	2020-01-03	577,591,028	0	64.4435	896,274,814	2019-12-31
1421	2020-01-02	577,591,028	2,000	64.4435	896,274,814	2019-12-31
1422	2019-12-31	577,589,028	0	64.4433	896,274,814	2019-12-31
1423	2019-12-30	577,589,028	16,000	64.4433	896,274,814	2019-11-30
1424	2019-12-27	577,573,028	0	64.4415	896,274,814	2019-11-30
1425	2019-12-24	577,573,028	0	64.4415	896,274,814	2019-11-30
1426	2019-12-23	577,573,028	20,000	64.4415	896,274,814	2019-11-30
1427	2019-12-20	577,553,028	-42,151,846	64.4393	896,274,814	2019-11-30
1428	2019-12-19	619,704,874	0	69.1423	896,274,814	2019-11-30
1429	2019-12-18	619,704,874	0	69.1423	896,274,814	2019-11-30
1430	2019-12-17	619,704,874	10,922	69.1423	896,274,814	2019-11-30
1431	2019-12-16	619,693,952	3,148	69.1411	896,274,814	2019-11-30
1432	2019-12-13	619,690,804	-8,000	69.1407	896,274,814	2019-11-30
1433	2019-12-12	619,698,804	0	69.1416	896,274,814	2019-11-30
1434	2019-12-11	619,698,804	14,000	69.1416	896,274,814	2019-11-30
1435	2019-12-10	619,684,804	46,000	69.1400	896,274,814	2019-11-30
1436	2019-12-09	619,638,804	-12,000	69.1349	896,274,814	2019-11-30
1437	2019-12-06	619,650,804	0	69.1363	896,274,814	2019-11-30
1438	2019-12-05	619,650,804	0	69.1363	896,274,814	2019-11-30
1439	2019-12-04	619,650,804	0	69.1363	896,274,814	2019-11-30
1440	2019-12-03	619,650,804	0	69.1363	896,274,814	2019-11-30
1441	2019-12-02	619,650,804	136,000	69.1363	896,274,814	2019-11-30
1442	2019-11-29	619,514,804	4,000	69.1211	896,274,814	2019-10-31
1443	2019-11-28	619,510,804	0	69.1206	896,274,814	2019-10-31
1444	2019-11-27	619,510,804	462,043	69.1206	896,274,814	2019-10-31
1445	2019-11-26	619,048,761	-34,000	69.0691	896,274,814	2019-10-31
1446	2019-11-25	619,082,761	-42,000	69.0729	896,274,814	2019-10-31
1447	2019-11-22	619,124,761	4,000	69.0776	896,274,814	2019-10-31
1448	2019-11-21	619,120,761	-8,000	69.0771	896,274,814	2019-10-31
1449	2019-11-20	619,128,761	-4,000	69.0780	896,274,814	2019-10-31
1450	2019-11-19	619,132,761	-20,000	69.0785	896,274,814	2019-10-31
1451	2019-11-18	619,152,761	-2,000	69.0807	896,274,814	2019-10-31
1452	2019-11-15	619,154,761	0	69.0809	896,274,814	2019-10-31
1453	2019-11-14	619,154,761	0	69.0809	896,274,814	2019-10-31
1454	2019-11-13	619,154,761	-16,000	69.0809	896,274,814	2019-10-31
1455	2019-11-12	619,170,761	-2,000	69.0827	896,274,814	2019-10-31
1456	2019-11-11	619,172,761	-218,000	69.0829	896,274,814	2019-10-31
1457	2019-11-08	619,390,761	-14,000	69.1072	896,274,814	2019-10-31
1458	2019-11-07	619,404,761	26,000	69.1088	896,274,814	2019-10-31
1459	2019-11-06	619,378,761	-28,000	69.1059	896,274,814	2019-10-31
1460	2019-11-05	619,406,761	-15,873	69.1090	896,274,814	2019-10-31
1461	2019-11-04	619,422,634	0	69.1108	896,274,814	2019-10-31
1462	2019-11-01	619,422,634	6,000	69.1108	896,274,814	2019-10-31
1463	2019-10-31	619,416,634	-32,000	69.1101	896,274,814	2019-10-31
1464	2019-10-30	619,448,634	0	69.1137	896,274,814	2019-09-30
1465	2019-10-29	619,448,634	-32,000	69.1137	896,274,814	2019-09-30
1466	2019-10-28	619,480,634	2,000	69.1173	896,274,814	2019-09-30
1467	2019-10-25	619,478,634	92,000	69.1170	896,274,814	2019-09-30
1468	2019-10-24	619,386,634	-13,919	69.1068	896,274,814	2019-09-30
1469	2019-10-23	619,400,553	-42,000	69.1083	896,274,814	2019-09-30
1470	2019-10-22	619,442,553	54,912	69.1130	896,274,814	2019-09-30
1471	2019-10-21	619,387,641	-2,000	69.1069	896,274,814	2019-09-30
1472	2019-10-18	619,389,641	0	69.1071	896,274,814	2019-09-30
1473	2019-10-17	619,389,641	10,000	69.1071	896,274,814	2019-09-30
1474	2019-10-16	619,379,641	0	69.1060	896,274,814	2019-09-30
1475	2019-10-15	619,379,641	-26,000	69.1060	896,274,814	2019-09-30
1476	2019-10-14	619,405,641	-36,000	69.1089	896,274,814	2019-09-30
1477	2019-10-11	619,441,641	22,000	69.1129	896,274,814	2019-09-30
1478	2019-10-10	619,419,641	8,000	69.1105	896,274,814	2019-09-30
1479	2019-10-09	619,411,641	0	69.1096	896,274,814	2019-09-30
1480	2019-10-08	619,411,641	-14,000	69.1096	896,274,814	2019-09-30
1481	2019-10-04	619,425,641	-8,000	69.1111	896,274,814	2019-09-30
1482	2019-10-03	619,433,641	0	69.1120	896,274,814	2019-09-30
1483	2019-10-02	619,433,641	-4,000	69.1120	896,274,814	2019-09-30
1484	2019-09-30	619,437,641	-239,400	69.1125	896,274,814	2019-09-30
1485	2019-09-27	619,677,041	-50,000	69.1392	896,274,814	2019-08-31
1486	2019-09-26	619,727,041	-20,000	69.1448	896,274,814	2019-08-31
1487	2019-09-25	619,747,041	243,400	69.1470	896,274,814	2019-08-31
1488	2019-09-24	619,503,641	64,000	69.1198	896,274,814	2019-08-31
1489	2019-09-23	619,439,641	-106,000	69.1127	896,274,814	2019-08-31
1490	2019-09-20	619,545,641	-256,478	69.1245	896,274,814	2019-08-31
1491	2019-09-19	619,802,119	4,000	69.1531	896,274,814	2019-08-31
1492	2019-09-18	619,798,119	-526,043	69.1527	896,274,814	2019-08-31
1493	2019-09-17	620,324,162	2,000	69.2114	896,274,814	2019-08-31
1494	2019-09-16	620,322,162	0	69.2112	896,274,814	2019-08-31
1495	2019-09-13	620,322,162	-86,000	69.2112	896,274,814	2019-08-31
1496	2019-09-12	620,408,162	-14,000	69.2208	896,274,814	2019-08-31
1497	2019-09-11	620,422,162	-16,000	69.2223	896,274,814	2019-08-31
1498	2019-09-10	620,438,162	-42,000	69.2241	896,274,814	2019-08-31
1499	2019-09-09	620,480,162	106,000	69.2288	896,274,814	2019-08-31
1500	2019-09-06	620,374,162	-72,000	69.2170	896,274,814	2019-08-31
1501	2019-09-05	620,446,162	-52,000	69.2250	896,274,814	2019-08-31
1502	2019-09-04	620,498,162	-211,074	69.2308	896,274,814	2019-08-31
1503	2019-09-03	620,709,236	0	69.2543	896,274,814	2019-08-31
1504	2019-09-02	620,709,236	0	69.2543	896,274,814	2019-08-31
1505	2019-08-30	620,709,236	-12,000	69.2543	896,274,814	2019-07-31
1506	2019-08-29	620,721,236	0	69.2557	896,274,814	2019-07-31
1507	2019-08-28	620,721,236	0	69.2557	896,274,814	2019-07-31
1508	2019-08-27	620,721,236	-50,000	69.2557	896,274,814	2019-07-31
1509	2019-08-26	620,771,236	0	69.2613	896,274,814	2019-07-31
1510	2019-08-23	620,771,236	0	69.2613	896,274,814	2019-07-31
1511	2019-08-22	620,771,236	1,500,000	69.2613	896,274,814	2019-07-31
1512	2019-08-21	619,271,236	0	69.0939	896,274,814	2019-07-31
1513	2019-08-20	619,271,236	0	69.0939	896,274,814	2019-07-31
1514	2019-08-19	619,271,236	0	69.0939	896,274,814	2019-07-31
1515	2019-08-16	619,271,236	0	69.0939	896,274,814	2019-07-31
1516	2019-08-15	619,271,236	-46,000	69.0939	896,274,814	2019-07-31
1517	2019-08-14	619,317,236	0	69.0990	896,274,814	2019-07-31
1518	2019-08-13	619,317,236	0	69.0990	896,274,814	2019-07-31
1519	2019-08-12	619,317,236	-6,000	69.0990	896,274,814	2019-07-31
1520	2019-08-09	619,323,236	-20,000	69.0997	896,274,814	2019-07-31
1521	2019-08-08	619,343,236	0	69.1019	896,274,814	2019-07-31
1522	2019-08-07	619,343,236	0	69.1019	896,274,814	2019-07-31
1523	2019-08-06	619,343,236	0	69.1019	896,274,814	2019-07-31
1524	2019-08-05	619,343,236	44,000	69.1019	896,274,814	2019-07-31
1525	2019-08-02	619,299,236	-5,006,000	69.0970	896,274,814	2019-07-31
1526	2019-08-01	624,305,236	60,000	69.6556	896,274,814	2019-07-31
1527	2019-07-31	624,245,236	-10,000	69.6489	896,274,814	2019-07-31
1528	2019-07-30	624,255,236	-102,000	69.6500	896,274,814	2019-06-30
1529	2019-07-29	624,357,236	48,000	69.6614	896,274,814	2019-06-30
1530	2019-07-26	624,309,236	-46,000	69.6560	896,274,814	2019-06-30
1531	2019-07-25	624,355,236	-14,000	69.6611	896,274,814	2019-06-30
1532	2019-07-24	624,369,236	82,000	69.6627	896,274,814	2019-06-30
1533	2019-07-23	624,287,236	-4,000	69.6536	896,274,814	2019-06-30
1534	2019-07-22	624,291,236	52,000	69.6540	896,274,814	2019-06-30
1535	2019-07-19	624,239,236	0	69.6482	896,274,814	2019-06-30
1536	2019-07-18	624,239,236	0	69.6482	896,274,814	2019-06-30
1537	2019-07-17	624,239,236	-232,080	69.6482	896,274,814	2019-06-30
1538	2019-07-16	624,471,316	72,000	69.6741	896,274,814	2019-06-30
1539	2019-07-15	624,399,316	62,000	69.6661	896,274,814	2019-06-30
1540	2019-07-12	624,337,316	-20,000	69.6591	896,274,814	2019-06-30
1541	2019-07-11	624,357,316	-126,000	69.6614	896,274,814	2019-06-30
1542	2019-07-10	624,483,316	-22,000	69.6754	896,274,814	2019-06-30
1543	2019-07-09	624,505,316	0	69.6779	896,274,814	2019-06-30
1544	2019-07-08	624,505,316	6,000	69.6779	896,274,814	2019-06-30
1545	2019-07-05	624,499,316	6,000	69.6772	896,274,814	2019-06-30
1546	2019-07-04	624,493,316	-90,000	69.6765	896,274,814	2019-06-30
1547	2019-07-03	624,583,316	241,548	69.6866	896,274,814	2019-06-30
1548	2019-07-02	624,341,768	0	69.6596	896,274,814	2019-06-30
1549	2019-06-28	624,341,768	9,220,307	69.6596	896,274,814	2019-06-28
1550	2019-06-27	615,121,461	0	69.5852	883,982,745	2019-05-31
1551	2019-06-26	615,121,461	0	69.5852	883,982,745	2019-05-31
1552	2019-06-25	615,121,461	-2,000	69.5852	883,982,745	2019-05-31
1553	2019-06-24	615,123,461	-4,000	69.5855	883,982,745	2019-05-31
1554	2019-06-21	615,127,461	-8,000	69.5859	883,982,745	2019-05-31
1555	2019-06-20	615,135,461	18,000	69.5868	883,982,745	2019-05-31
1556	2019-06-19	615,117,461	66,000	69.5848	883,982,745	2019-05-31
1557	2019-06-18	615,051,461	142,000	69.5773	883,982,745	2019-05-31
1558	2019-06-17	614,909,461	22,000	69.5613	883,982,745	2019-05-31
1559	2019-06-14	614,887,461	0	69.5588	883,982,745	2019-05-31
1560	2019-06-13	614,887,461	0	69.5588	883,982,745	2019-05-31
1561	2019-06-12	614,887,461	0	69.5588	883,982,745	2019-05-31
1562	2019-06-11	614,887,461	0	69.5588	883,982,745	2019-05-31
1563	2019-06-10	614,887,461	2,000	69.5588	883,982,745	2019-05-31
1564	2019-06-06	614,885,461	0	69.5585	883,982,745	2019-05-31
1565	2019-06-05	614,885,461	18,000	69.5585	883,982,745	2019-05-31
1566	2019-06-04	614,867,461	-2,000	69.5565	883,982,745	2019-05-31
1567	2019-06-03	614,869,461	0	69.5567	883,982,745	2019-05-31
1568	2019-05-31	614,869,461	0	69.5567	883,982,745	2019-05-31
1569	2019-05-30	614,869,461	-8,000	69.5567	883,982,745	2019-04-30
1570	2019-05-29	614,877,461	0	69.5576	883,982,745	2019-04-30
1571	2019-05-28	614,877,461	0	69.5576	883,982,745	2019-04-30
1572	2019-05-27	614,877,461	0	69.5576	883,982,745	2019-04-30
1573	2019-05-24	614,877,461	-4,000	69.5576	883,982,745	2019-04-30
1574	2019-05-23	614,881,461	0	69.5581	883,982,745	2019-04-30
1575	2019-05-22	614,881,461	-2,000	69.5581	883,982,745	2019-04-30
1576	2019-05-21	614,883,461	0	69.5583	883,982,745	2019-04-30
1577	2019-05-20	614,883,461	-983,123	69.5583	883,982,745	2019-04-30
1578	2019-05-17	615,866,584	2,000	69.6695	883,982,745	2019-04-30
1579	2019-05-16	615,864,584	2,000	69.6693	883,982,745	2019-04-30
1580	2019-05-15	615,862,584	801,600	69.6691	883,982,745	2019-04-30
1581	2019-05-14	615,060,984	18,000	69.5784	883,982,745	2019-04-30
1582	2019-05-10	615,042,984	30,000	69.5764	883,982,745	2019-04-30
1583	2019-05-09	615,012,984	-8,000	69.5730	883,982,745	2019-04-30
1584	2019-05-08	615,020,984	54,000	69.5739	883,982,745	2019-04-30
1585	2019-05-07	614,966,984	-2,000	69.5678	883,982,745	2019-04-30
1586	2019-05-06	614,968,984	0	69.5680	883,982,745	2019-04-30
1587	2019-05-03	614,968,984	-2,000	69.5680	883,982,745	2019-04-30
1588	2019-05-02	614,970,984	2,000	69.5682	883,982,745	2019-04-30
1589	2019-04-30	614,968,984	8,000	69.5680	883,982,745	2019-04-30
1590	2019-04-29	614,960,984	402	71.3676	861,680,745	2019-03-31
1591	2019-04-26	614,960,582	16,000	71.3676	861,680,745	2019-03-31
1592	2019-04-25	614,944,582	-4,000	71.3657	861,680,745	2019-03-31
1593	2019-04-24	614,948,582	-14,000	71.3662	861,680,745	2019-03-31
1594	2019-04-23	614,962,582	88,000	71.3678	861,680,745	2019-03-31
1595	2019-04-18	614,874,582	-6,144	71.3576	861,680,745	2019-03-31
1596	2019-04-17	614,880,726	-10,000	71.3583	861,680,745	2019-03-31
1597	2019-04-16	614,890,726	112,000	71.3595	861,680,745	2019-03-31
1598	2019-04-15	614,778,726	40,000	71.3465	861,680,745	2019-03-31
1599	2019-04-12	614,738,726	25,950	71.3418	861,680,745	2019-03-31
1600	2019-04-11	614,712,776	0	71.3388	861,680,745	2019-03-31
1601	2019-04-10	614,712,776	18,000	71.3388	861,680,745	2019-03-31
1602	2019-04-09	614,694,776	-42,000	71.3367	861,680,745	2019-03-31
1603	2019-04-08	614,736,776	-20,000	71.3416	861,680,745	2019-03-31
1604	2019-04-04	614,756,776	-84,000	71.3439	861,680,745	2019-03-31
1605	2019-04-03	614,840,776	-18,000	71.3537	861,680,745	2019-03-31
1606	2019-04-02	614,858,776	-26,000	71.3558	861,680,745	2019-03-31
1607	2019-04-01	614,884,776	98,000	71.3588	861,680,745	2019-03-31
1608	2019-03-29	614,786,776	12,000	71.3474	861,680,745	2019-02-28
1609	2019-03-28	614,774,776	4,000	71.3460	861,680,745	2019-02-28
1610	2019-03-27	614,770,776	-863,600	71.3455	861,680,745	2019-02-28
1611	2019-03-26	615,634,376	-50,000	71.4458	861,680,745	2019-02-28
1612	2019-03-25	615,684,376	-64,000	71.4516	861,680,745	2019-02-28
1613	2019-03-22	615,748,376	16,179	71.4590	861,680,745	2019-02-28
1614	2019-03-21	615,732,197	42,000	71.4571	861,680,745	2019-02-28
1615	2019-03-20	615,690,197	-6,000	71.4522	861,680,745	2019-02-28
1616	2019-03-19	615,696,197	-212,000	71.4529	861,680,745	2019-02-28
1617	2019-03-18	615,908,197	-8,000	71.4775	861,680,745	2019-02-28
1618	2019-03-15	615,916,197	60,000	71.4785	861,680,745	2019-02-28
1619	2019-03-14	615,856,197	94,000	71.4715	861,680,745	2019-02-28
1620	2019-03-13	615,762,197	94,000	71.4606	861,680,745	2019-02-28
1621	2019-03-12	615,668,197	20,000	71.4497	861,680,745	2019-02-28
1622	2019-03-11	615,648,197	-12,000	71.4474	861,680,745	2019-02-28
1623	2019-03-08	615,660,197	-12,000	71.4488	861,680,745	2019-02-28
1624	2019-03-07	615,672,197	4,000	71.4502	861,680,745	2019-02-28
1625	2019-03-06	615,668,197	-136,000	71.4497	861,680,745	2019-02-28
1626	2019-03-05	615,804,197	4,000	71.4655	861,680,745	2019-02-28
1627	2019-03-04	615,800,197	-64,000	71.4650	861,680,745	2019-02-28
1628	2019-03-01	615,864,197	-2,000	71.4724	861,680,745	2019-02-28
1629	2019-02-28	615,866,197	10,000	71.4727	861,680,745	2019-02-28
1630	2019-02-27	615,856,197	-4,000	71.4715	861,680,745	2019-01-31
1631	2019-02-26	615,860,197	-56,000	71.4720	861,680,745	2019-01-31
1632	2019-02-25	615,916,197	-2,000	71.4785	861,680,745	2019-01-31
1633	2019-02-22	615,918,197	9,957,433	71.4787	861,680,745	2019-01-31
1634	2019-02-21	605,960,764	-8,000	70.3231	861,680,745	2019-01-31
1635	2019-02-20	605,968,764	-44,000	70.3240	861,680,745	2019-01-31
1636	2019-02-19	606,012,764	0	70.3292	861,680,745	2019-01-31
1637	2019-02-18	606,012,764	-106,000	70.3292	861,680,745	2019-01-31
1638	2019-02-15	606,118,764	-34,000	70.3415	861,680,745	2019-01-31
1639	2019-02-14	606,152,764	-10,000	70.3454	861,680,745	2019-01-31
1640	2019-02-13	606,162,764	18,000	70.3466	861,680,745	2019-01-31
1641	2019-02-12	606,144,764	0	70.3445	861,680,745	2019-01-31
1642	2019-02-11	606,144,764	0	70.3445	861,680,745	2019-01-31
1643	2019-02-08	606,144,764	36,000	70.3445	861,680,745	2019-01-31
1644	2019-02-04	606,108,764	0	70.3403	861,680,745	2019-01-31
1645	2019-02-01	606,108,764	384,000	70.3403	861,680,745	2019-01-31
1646	2019-01-31	605,724,764	24,000	70.2957	861,680,745	2019-01-31
1647	2019-01-30	605,700,764	0	70.2929	861,680,745	2018-12-31
1648	2019-01-29	605,700,764	24,000	70.2929	861,680,745	2018-12-31
1649	2019-01-28	605,676,764	0	70.2902	861,680,745	2018-12-31
1650	2019-01-25	605,676,764	0	70.2902	861,680,745	2018-12-31
1651	2019-01-24	605,676,764	0	70.2902	861,680,745	2018-12-31
1652	2019-01-23	605,676,764	8,000	70.2902	861,680,745	2018-12-31
1653	2019-01-22	605,668,764	0	70.2892	861,680,745	2018-12-31
1654	2019-01-21	605,668,764	0	70.2892	861,680,745	2018-12-31
1655	2019-01-18	605,668,764	0	70.2892	861,680,745	2018-12-31
1656	2019-01-17	605,668,764	0	70.2892	861,680,745	2018-12-31
1657	2019-01-16	605,668,764	2,000	70.2892	861,680,745	2018-12-31
1658	2019-01-15	605,666,764	0	70.2890	861,680,745	2018-12-31
1659	2019-01-14	605,666,764	-6,000	70.2890	861,680,745	2018-12-31
1660	2019-01-11	605,672,764	-4,000	70.2897	861,680,745	2018-12-31
1661	2019-01-10	605,676,764	-44,790	70.2902	861,680,745	2018-12-31
1662	2019-01-09	605,721,554	-2,000	70.2954	861,680,745	2018-12-31
1663	2019-01-08	605,723,554	6,000	70.2956	861,680,745	2018-12-31
1664	2019-01-07	605,717,554	4,000	70.2949	861,680,745	2018-12-31
1665	2019-01-04	605,713,554	0	70.2944	861,680,745	2018-12-31
1666	2019-01-03	605,713,554	-8,000	70.2944	861,680,745	2018-12-31
1667	2019-01-02	605,721,554	304	70.2954	861,680,745	2018-12-31
1668	2018-12-31	605,721,250	0	70.2953	861,680,745	2018-12-31
1669	2018-12-28	605,721,250	62,000	70.2953	861,680,745	2018-12-07
1670	2018-12-27	605,659,250	42,000	70.2881	861,680,745	2018-12-07
1671	2018-12-24	605,617,250	0	70.2833	861,680,745	2018-12-07
1672	2018-12-21	605,617,250	13,768	70.2833	861,680,745	2018-12-07
1673	2018-12-20	605,603,482	42,000	70.2817	861,680,745	2018-12-07
1674	2018-12-19	605,561,482	28,000	70.2768	861,680,745	2018-12-07
1675	2018-12-18	605,533,482	42,000	70.2735	861,680,745	2018-12-07
1676	2018-12-17	605,491,482	1,750,000	70.2687	861,680,745	2018-12-07
1677	2018-12-14	603,741,482	-2,000	70.0656	861,680,745	2018-12-07
1678	2018-12-13	603,743,482	-1,736,000	70.0658	861,680,745	2018-12-07
1679	2018-12-12	605,479,482	60,000	70.2673	861,680,745	2018-12-07
1680	2018-12-11	605,419,482	52,000	70.2603	861,680,745	2018-12-07
1681	2018-12-10	605,367,482	6,000	70.2543	861,680,745	2018-12-07
1682	2018-12-07	605,361,482	13,992,000	70.2536	861,680,745	2018-12-07
1683	2018-12-06	591,369,482	15,821,138	73.0408	809,642,745	2018-11-30
1684	2018-12-05	575,548,344	8,462,000	71.0867	809,642,745	2018-11-30
1685	2018-12-04	567,086,344	0	70.0416	809,642,745	2018-11-30
1686	2018-12-03	567,086,344	297,522	70.0416	809,642,745	2018-11-30
1687	2018-11-30	566,788,822	276,000	70.0048	809,642,745	2018-11-30
1688	2018-11-29	566,512,822	300,000	72.6899	779,356,079	2018-10-31
1689	2018-11-28	566,212,822	176,000	72.6514	779,356,079	2018-10-31
1690	2018-11-27	566,036,822	4,000	72.6288	779,356,079	2018-10-31
1691	2018-11-26	566,032,822	248,000	72.6283	779,356,079	2018-10-31
1692	2018-11-23	565,784,822	96,000	72.5964	779,356,079	2018-10-31
1693	2018-11-22	565,688,822	370,000	72.5841	779,356,079	2018-10-31
1694	2018-11-21	565,318,822	348,000	72.5367	779,356,079	2018-10-31
1695	2018-11-20	564,970,822	174,000	72.4920	779,356,079	2018-10-31
1696	2018-11-19	564,796,822	104,000	72.4697	779,356,079	2018-10-31
1697	2018-11-16	564,692,822	12,000	72.4563	779,356,079	2018-10-31
1698	2018-11-15	564,680,822	54,000	72.4548	779,356,079	2018-10-31
1699	2018-11-14	564,626,822	112,000	72.4479	779,356,079	2018-10-31
1700	2018-11-13	564,514,822	0	72.4335	779,356,079	2018-10-31
1701	2018-11-12	564,514,822	-2,000	72.4335	779,356,079	2018-10-31
1702	2018-11-09	564,516,822	-52,000	72.4337	779,356,079	2018-10-31
1703	2018-11-08	564,568,822	0	72.4404	779,356,079	2018-10-31
1704	2018-11-07	564,568,822	62,000	72.4404	779,356,079	2018-10-31
1705	2018-11-06	564,506,822	26,000	72.4325	779,356,079	2018-10-31
1706	2018-11-05	564,480,822	24,000	72.4291	779,356,079	2018-10-31
1707	2018-11-02	564,456,822	46,000	72.4260	779,356,079	2018-10-31
1708	2018-11-01	564,410,822	34,000	72.4201	779,356,079	2018-10-31
1709	2018-10-31	564,376,822	56,000	72.4158	779,356,079	2018-10-31
1710	2018-10-30	564,320,822	102,000	72.4086	779,356,079	2018-09-30
1711	2018-10-29	564,218,822	34,000	72.3955	779,356,079	2018-09-30
1712	2018-10-26	564,184,822	-26,000	72.3911	779,356,079	2018-09-30
1713	2018-10-25	564,210,822	0	72.3945	779,356,079	2018-09-30
1714	2018-10-24	564,210,822	94,000	72.3945	779,356,079	2018-09-30
1715	2018-10-23	564,116,822	496,000	72.3824	779,356,079	2018-09-30
1716	2018-10-22	563,620,822	26,000	72.3188	779,356,079	2018-09-30
1717	2018-10-19	563,594,822	54,000	72.3154	779,356,079	2018-09-30
1718	2018-10-18	563,540,822	297,046	72.3085	779,356,079	2018-09-30
1719	2018-10-16	563,243,776	210,000	72.2704	779,356,079	2018-09-30
1720	2018-10-15	563,033,776	18,000	72.2435	779,356,079	2018-09-30
1721	2018-10-12	563,015,776	-4,000	72.2411	779,356,079	2018-09-30
1722	2018-10-11	563,019,776	-34,000	72.2417	779,356,079	2018-09-30
1723	2018-10-10	563,053,776	6,000	72.2460	779,356,079	2018-09-30
1724	2018-10-09	563,047,776	28,000	72.2453	779,356,079	2018-09-30
1725	2018-10-08	563,019,776	-2,000	72.2417	779,356,079	2018-09-30
1726	2018-10-05	563,021,776	-16,000	72.2419	779,356,079	2018-09-30
1727	2018-10-04	563,037,776	28,000	72.2440	779,356,079	2018-09-30
1728	2018-10-03	563,009,776	4,000	72.2404	779,356,079	2018-09-30
1729	2018-10-02	563,005,776	6,000	72.2399	779,356,079	2018-09-30
1730	2018-09-28	562,999,776	72,000	72.2391	779,356,079	2018-08-31
1731	2018-09-27	562,927,776	-52,000	72.2299	779,356,079	2018-08-31
1732	2018-09-26	562,979,776	-2,000	72.2365	779,356,079	2018-08-31
1733	2018-09-24	562,981,776	-70,000	72.2368	779,356,079	2018-08-31
1734	2018-09-21	563,051,776	-26,000	72.2458	779,356,079	2018-08-31
1735	2018-09-20	563,077,776	0	72.2491	779,356,079	2018-08-31
1736	2018-09-19	563,077,776	0	72.2491	779,356,079	2018-08-31
1737	2018-09-18	563,077,776	29,992,000	72.2491	779,356,079	2018-08-31
1738	2018-09-17	533,085,776	24,000	68.4008	779,356,079	2018-08-31
1739	2018-09-14	533,061,776	46,000	68.3977	779,356,079	2018-08-31
1740	2018-09-13	533,015,776	28,000	68.3918	779,356,079	2018-08-31
1741	2018-09-12	532,987,776	68,000	68.3882	779,356,079	2018-08-31
1742	2018-09-11	532,919,776	14,000	68.3795	779,356,079	2018-08-31
1743	2018-09-10	532,905,776	-38,000	68.3777	779,356,079	2018-08-31
1744	2018-09-07	532,943,776	126,000	68.3826	779,356,079	2018-08-31
1745	2018-09-06	532,817,776	-28,000	68.3664	779,356,079	2018-08-31
1746	2018-09-05	532,845,776	72,000	68.3700	779,356,079	2018-08-31
1747	2018-09-04	532,773,776	12,000	68.3608	779,356,079	2018-08-31
1748	2018-09-03	532,761,776	13,696	68.3592	779,356,079	2018-08-31
1749	2018-08-31	532,748,080	2,000	68.3575	779,356,079	2018-08-31
1750	2018-08-30	532,746,080	4,000	68.3572	779,356,079	2018-07-31
1751	2018-08-29	532,742,080	-68,000	68.3567	779,356,079	2018-07-31
1752	2018-08-28	532,810,080	2,000	68.3654	779,356,079	2018-07-31
1753	2018-08-27	532,808,080	34,000	68.3652	779,356,079	2018-07-31
1754	2018-08-24	532,774,080	4,000	68.3608	779,356,079	2018-07-31
1755	2018-08-23	532,770,080	27,203	68.3603	779,356,079	2018-07-31
1756	2018-08-22	532,742,877	-30,000	68.3568	779,356,079	2018-07-31
1757	2018-08-21	532,772,877	154,814	68.3606	779,356,079	2018-07-31
1758	2018-08-20	532,618,063	48,000	68.3408	779,356,079	2018-07-31
1759	2018-08-17	532,570,063	-2,000	68.3346	779,356,079	2018-07-31
1760	2018-08-16	532,572,063	26,000	68.3349	779,356,079	2018-07-31
1761	2018-08-15	532,546,063	68,000	68.3315	779,356,079	2018-07-31
1762	2018-08-14	532,478,063	-164,000	68.3228	779,356,079	2018-07-31
1763	2018-08-13	532,642,063	108,000	68.3439	779,356,079	2018-07-31
1764	2018-08-10	532,534,063	-148,000	68.3300	779,356,079	2018-07-31
1765	2018-08-09	532,682,063	42,000	68.3490	779,356,079	2018-07-31
1766	2018-08-08	532,640,063	-38,000	68.3436	779,356,079	2018-07-31
1767	2018-08-07	532,678,063	-32,000	68.3485	779,356,079	2018-07-31
1768	2018-08-06	532,710,063	42,000	68.3526	779,356,079	2018-07-31
1769	2018-08-03	532,668,063	28,000	68.3472	779,356,079	2018-07-31
1770	2018-08-02	532,640,063	192,000	68.3436	779,356,079	2018-07-31
1771	2018-08-01	532,448,063	-35,306	68.3190	779,356,079	2018-07-31
1772	2018-07-31	532,483,369	165,306	68.3235	779,356,079	2018-07-31
1773	2018-07-30	532,318,063	22,000	68.3023	779,356,079	2018-06-30
1774	2018-07-27	532,296,063	118,000	68.2995	779,356,079	2018-06-30
1775	2018-07-26	532,178,063	116,000	68.2843	779,356,079	2018-06-30
1776	2018-07-25	532,062,063	22,000	68.2694	779,356,079	2018-06-30
1777	2018-07-24	532,040,063	0	68.2666	779,356,079	2018-06-30
1778	2018-07-23	532,040,063	358,000	68.2666	779,356,079	2018-06-30
1779	2018-07-20	531,682,063	243,672	68.2207	779,356,079	2018-06-30
1780	2018-07-19	531,438,391	238,000	68.1894	779,356,079	2018-06-30
1781	2018-07-18	531,200,391	227,170	68.1589	779,356,079	2018-06-30
1782	2018-07-17	530,973,221	-36,000	68.1297	779,356,079	2018-06-30
1783	2018-07-16	531,009,221	0	68.1344	779,356,079	2018-06-30
1784	2018-07-13	531,009,221	48,000	68.1344	779,356,079	2018-06-30
1785	2018-07-12	530,961,221	488,000	68.1282	779,356,079	2018-06-30
1786	2018-07-11	530,473,221	-28,000	68.0656	779,356,079	2018-06-30
1787	2018-07-10	530,501,221	57,446	68.0692	779,356,079	2018-06-30
1788	2018-07-09	530,443,775	-54,000	68.0618	779,356,079	2018-06-30
1789	2018-07-06	530,497,775	74,000	68.0687	779,356,079	2018-06-30
1790	2018-07-05	530,423,775	35,000	68.0592	779,356,079	2018-06-30
1791	2018-07-04	530,388,775	102,000	68.0547	779,356,079	2018-06-30
1792	2018-07-03	530,286,775	-184,000	68.0417	779,356,079	2018-06-30
1793	2018-06-29	530,470,775	5,098,424	68.0653	779,356,079	2018-06-29
1794	2018-06-28	525,372,351	-2,000	68.0250	772,322,045	2018-05-31
1795	2018-06-27	525,374,351	112,000	68.0253	772,322,045	2018-05-31
1796	2018-06-26	525,262,351	124,000	68.0108	772,322,045	2018-05-31
1797	2018-06-25	525,138,351	-24,000	67.9947	772,322,045	2018-05-31
1798	2018-06-22	525,162,351	60,000	67.9978	772,322,045	2018-05-31
1799	2018-06-21	525,102,351	304,000	67.9901	772,322,045	2018-05-31
1800	2018-06-20	524,798,351	36,000	67.9507	772,322,045	2018-05-31
1801	2018-06-19	524,762,351	128,000	67.9461	772,322,045	2018-05-31
1802	2018-06-15	524,634,351	108,962	67.9295	772,322,045	2018-05-31
1803	2018-06-14	524,525,389	84,000	67.9154	772,322,045	2018-05-31
1804	2018-06-13	524,441,389	184,000	67.9045	772,322,045	2018-05-31
1805	2018-06-12	524,257,389	366,000	67.8807	772,322,045	2018-05-31
1806	2018-06-11	523,891,389	190,000	67.8333	772,322,045	2018-05-31
1807	2018-06-08	523,701,389	2,000	67.8087	772,322,045	2018-05-31
1808	2018-06-07	523,699,389	156,000	67.8084	772,322,045	2018-05-31
1809	2018-06-06	523,543,389	8,000	67.7882	772,322,045	2018-05-31
1810	2018-06-05	523,535,389	50,303	67.7872	772,322,045	2018-05-31
1811	2018-06-04	523,485,086	346,000	67.7807	772,322,045	2018-05-31
1812	2018-06-01	523,139,086	28,000	67.7359	772,322,045	2018-05-31
1813	2018-05-31	523,111,086	16,000	67.7322	772,322,045	2018-05-31
1814	2018-05-30	523,095,086	-18,000	67.7302	772,322,045	2018-04-30
1815	2018-05-29	523,113,086	-36,000	67.7325	772,322,045	2018-04-30
1816	2018-05-28	523,149,086	-10,000	67.7372	772,322,045	2018-04-30
1817	2018-05-25	523,159,086	16,000	67.7385	772,322,045	2018-04-30
1818	2018-05-24	523,143,086	-184,478	67.7364	772,322,045	2018-04-30
1819	2018-05-23	523,327,564	-42,000	67.7603	772,322,045	2018-04-30
1820	2018-05-21	523,369,564	70,254	67.7657	772,322,045	2018-04-30
1821	2018-05-18	523,299,310	-26,000	67.7566	772,322,045	2018-04-30
1822	2018-05-17	523,325,310	-160,000	67.7600	772,322,045	2018-04-30
1823	2018-05-16	523,485,310	-106,000	67.7807	772,322,045	2018-04-30
1824	2018-05-15	523,591,310	-13,666	67.7944	772,322,045	2018-04-30
1825	2018-05-14	523,604,976	-110,000	67.7962	772,322,045	2018-04-30
1826	2018-05-11	523,714,976	-34,000	67.8104	772,322,045	2018-04-30
1827	2018-05-10	523,748,976	190,000	67.8148	772,322,045	2018-04-30
1828	2018-05-09	523,558,976	-12,000	67.7902	772,322,045	2018-04-30
1829	2018-05-08	523,570,976	-210,000	67.7918	772,322,045	2018-04-30
1830	2018-05-07	523,780,976	-38,000	67.8190	772,322,045	2018-04-30
1831	2018-05-04	523,818,976	163,148	67.8239	772,322,045	2018-04-30
1832	2018-05-03	523,655,828	-83,408	67.8028	772,322,045	2018-04-30
1833	2018-05-02	523,739,236	188,000	67.8136	772,322,045	2018-04-30
1834	2018-04-30	523,551,236	-84,000	67.7892	772,322,045	2018-04-30
1835	2018-04-27	523,635,236	-8,000	67.8001	772,322,045	2018-03-31
1836	2018-04-26	523,643,236	-130,000	67.8012	772,322,045	2018-03-31
1837	2018-04-25	523,773,236	354,000	67.8180	772,322,045	2018-03-31
1838	2018-04-24	523,419,236	250,000	67.7721	772,322,045	2018-03-31
1839	2018-04-23	523,169,236	138,000	67.7398	772,322,045	2018-03-31
1840	2018-04-20	523,031,236	190,000	67.7219	772,322,045	2018-03-31
1841	2018-04-19	522,841,236	140,000	67.6973	772,322,045	2018-03-31
1842	2018-04-18	522,701,236	-224,000	67.6792	772,322,045	2018-03-31
1843	2018-04-17	522,925,236	92,000	67.7082	772,322,045	2018-03-31
1844	2018-04-16	522,833,236	277,000	67.6963	772,322,045	2018-03-31
1845	2018-04-13	522,556,236	202,000	67.6604	772,322,045	2018-03-31
1846	2018-04-12	522,354,236	118,000	67.6343	772,322,045	2018-03-31
1847	2018-04-11	522,236,236	0	67.6190	772,322,045	2018-03-31
1848	2018-04-10	522,236,236	122,000	67.6190	772,322,045	2018-03-31
1849	2018-04-09	522,114,236	-10,000	67.6032	772,322,045	2018-03-31
1850	2018-04-06	522,124,236	1,907	67.6045	772,322,045	2018-03-31
1851	2018-04-04	522,122,329	416,000	67.6042	772,322,045	2018-03-31
1852	2018-04-03	521,706,329	38,000	67.5504	772,322,045	2018-03-31
1853	2018-03-29	521,668,329	-52,000	67.5454	772,322,045	2018-02-28
1854	2018-03-28	521,720,329	162,000	67.5522	772,322,045	2018-02-28
1855	2018-03-27	521,558,329	146,000	67.5312	772,322,045	2018-02-28
1856	2018-03-26	521,412,329	32,000	67.5123	772,322,045	2018-02-28
1857	2018-03-23	521,380,329	186,000	67.5082	772,322,045	2018-02-28
1858	2018-03-22	521,194,329	680,000	67.4841	772,322,045	2018-02-28
1859	2018-03-21	520,514,329	44,000	67.3960	772,322,045	2018-02-28
1860	2018-03-20	520,470,329	-22,000	67.3903	772,322,045	2018-02-28
1861	2018-03-19	520,492,329	60,000	67.3932	772,322,045	2018-02-28
1862	2018-03-16	520,432,329	72,000	67.3854	772,322,045	2018-02-28
1863	2018-03-15	520,360,329	48,000	67.3761	772,322,045	2018-02-28
1864	2018-03-14	520,312,329	12,808,167	67.3699	772,322,045	2018-02-28
1865	2018-03-13	507,504,162	178,000	65.7115	772,322,045	2018-02-28
1866	2018-03-12	507,326,162	-40,000	65.6884	772,322,045	2018-02-28
1867	2018-03-09	507,366,162	136,000	65.6936	772,322,045	2018-02-28
1868	2018-03-08	507,230,162	124,000	65.6760	772,322,045	2018-02-28
1869	2018-03-07	507,106,162	68,000	65.6599	772,322,045	2018-02-28
1870	2018-03-06	507,038,162	28,000	65.6511	772,322,045	2018-02-28
1871	2018-03-05	507,010,162	30,000	65.6475	772,322,045	2018-02-28
1872	2018-03-02	506,980,162	130,302	65.6436	772,322,045	2018-02-28
1873	2018-03-01	506,849,860	218,000	65.6268	772,322,045	2018-02-28
1874	2018-02-28	506,631,860	0	65.5985	772,322,045	2018-02-28
1875	2018-02-27	506,631,860	12,000	65.5985	772,322,045	2018-01-31
1876	2018-02-26	506,619,860	0	65.5970	772,322,045	2018-01-31
1877	2018-02-23	506,619,860	-4,000	65.5970	772,322,045	2018-01-31
1878	2018-02-22	506,623,860	-30,000	65.5975	772,322,045	2018-01-31
1879	2018-02-21	506,653,860	59,522	65.6014	772,322,045	2018-01-31
1880	2018-02-20	506,594,338	84,000	65.5937	772,322,045	2018-01-31
1881	2018-02-15	506,510,338	0	65.5828	772,322,045	2018-01-31
1882	2018-02-14	506,510,338	124,000	65.5828	772,322,045	2018-01-31
1883	2018-02-13	506,386,338	0	65.5667	772,322,045	2018-01-31
1884	2018-02-12	506,386,338	6,676,000	65.5667	772,322,045	2018-01-31
1885	2018-02-09	499,710,338	86,000	64.7023	772,322,045	2018-01-31
1886	2018-02-08	499,624,338	-115,522	64.6912	772,322,045	2018-01-31
1887	2018-02-07	499,739,860	38,276,000	64.7061	772,322,045	2018-01-31
1888	2018-02-06	461,463,860	0	59.7502	772,322,045	2018-01-31
1889	2018-02-05	461,463,860	-2,000	59.7502	772,322,045	2018-01-31
1890	2018-02-02	461,465,860	0	59.7504	772,322,045	2018-01-31
1891	2018-02-01	461,465,860	-2,000	59.7504	772,322,045	2018-01-31
1892	2018-01-31	461,467,860	4,049	59.7507	772,322,045	2018-01-31
1893	2018-01-30	461,463,811	0	59.7502	772,322,045	2017-12-31
1894	2018-01-29	461,463,811	-60,000	59.7502	772,322,045	2017-12-31
1895	2018-01-26	461,523,811	-16,000	59.7579	772,322,045	2017-12-31
1896	2018-01-25	461,539,811	116,000	59.7600	772,322,045	2017-12-31
1897	2018-01-24	461,423,811	-24,000	59.7450	772,322,045	2017-12-31
1898	2018-01-23	461,447,811	-78,149	59.7481	772,322,045	2017-12-31
1899	2018-01-22	461,525,960	-24,000	59.7582	772,322,045	2017-12-31
1900	2018-01-19	461,549,960	70,000	59.7613	772,322,045	2017-12-31
1901	2018-01-18	461,479,960	2,000	59.7523	772,322,045	2017-12-31
1902	2018-01-17	461,477,960	0	59.7520	772,322,045	2017-12-31
1903	2018-01-16	461,477,960	36,000	59.7520	772,322,045	2017-12-31
1904	2018-01-15	461,441,960	126,000	59.7474	772,322,045	2017-12-31
1905	2018-01-12	461,315,960	-188,000	59.7310	772,322,045	2017-12-31
1906	2018-01-11	461,503,960	-24,000	59.7554	772,322,045	2017-12-31
1907	2018-01-10	461,527,960	0	59.7585	772,322,045	2017-12-31
1908	2018-01-09	461,527,960	0	59.7585	772,322,045	2017-12-31
1909	2018-01-08	461,527,960	0	59.7585	772,322,045	2017-12-31
1910	2018-01-05	461,527,960	-40,000	59.7585	772,322,045	2017-12-31
1911	2018-01-04	461,567,960	11,556	59.7637	772,322,045	2017-12-31
1912	2018-01-03	461,556,404	0	59.7622	772,322,045	2017-12-31
1913	2018-01-02	461,556,404	0	59.7622	772,322,045	2017-12-31
1914	2017-12-29	461,556,404	0	59.7622	772,322,045	2017-11-30
1915	2017-12-28	461,556,404	-200,000	59.7622	772,322,045	2017-11-30
1916	2017-12-27	461,756,404	2,000	59.7881	772,322,045	2017-11-30
1917	2017-12-22	461,754,404	-20,000	59.7878	772,322,045	2017-11-30
1918	2017-12-21	461,774,404	0	59.7904	772,322,045	2017-11-30
1919	2017-12-20	461,774,404	-1,992,000	59.7904	772,322,045	2017-11-30
1920	2017-12-19	463,766,404	-98,000	60.0483	772,322,045	2017-11-30
1921	2017-12-18	463,864,404	-6,000	60.0610	772,322,045	2017-11-30
1922	2017-12-15	463,870,404	34,444	60.0618	772,322,045	2017-11-30
1923	2017-12-14	463,835,960	20,000	60.0573	772,322,045	2017-11-30
1924	2017-12-13	463,815,960	-32,000	60.0547	772,322,045	2017-11-30
1925	2017-12-12	463,847,960	-22,000	60.0589	772,322,045	2017-11-30
1926	2017-12-11	463,869,960	132,000	60.0617	772,322,045	2017-11-30
1927	2017-12-08	463,737,960	2,000	60.0446	772,322,045	2017-11-30
1928	2017-12-07	463,735,960	0	60.0444	772,322,045	2017-11-30
1929	2017-12-06	463,735,960	-15,648,120	60.0444	772,322,045	2017-11-30
1930	2017-12-05	479,384,080	-28,000	62.0705	772,322,045	2017-11-30
1931	2017-12-04	479,412,080	0	62.0741	772,322,045	2017-11-30
1932	2017-12-01	479,412,080	-10,000	62.0741	772,322,045	2017-11-30
1933	2017-11-30	479,422,080	-2,000	62.0754	772,322,045	2017-11-30
1934	2017-11-29	479,424,080	-24,000	62.0757	772,322,045	2017-11-15
1935	2017-11-28	479,448,080	-8,000	62.0788	772,322,045	2017-11-15
1936	2017-11-27	479,456,080	4,000	62.0798	772,322,045	2017-11-15
1937	2017-11-24	479,452,080	-8,488,793	62.0793	772,322,045	2017-11-15
1938	2017-11-23	487,940,873	-10,442,748	63.1784	772,322,045	2017-11-15
1939	2017-11-22	498,383,621	11,276	64.5305	772,322,045	2017-11-15
1940	2017-11-21	498,372,345	-66,000	64.5291	772,322,045	2017-11-15
1941	2017-11-20	498,438,345	62,000	64.5376	772,322,045	2017-11-15
1942	2017-11-17	498,376,345	0	64.5296	772,322,045	2017-11-15
1943	2017-11-16	498,376,345	-93,697	64.5296	772,322,045	2017-11-15
1944	2017-11-15	498,470,042	8,000	64.5417	772,322,045	2017-11-15
1945	2017-11-14	498,462,042	-50,000	73.0195	682,642,045	2017-10-31
1946	2017-11-13	498,512,042	16,000	73.0269	682,642,045	2017-10-31
1947	2017-11-10	498,496,042	10,000	73.0245	682,642,045	2017-10-31
1948	2017-11-09	498,486,042	20,000	73.0231	682,642,045	2017-10-31
1949	2017-11-08	498,466,042	0	73.0201	682,642,045	2017-10-31
1950	2017-11-07	498,466,042	14,333	73.0201	682,642,045	2017-10-31
1951	2017-11-06	498,451,709	0	73.0180	682,642,045	2017-10-31
1952	2017-11-03	498,451,709	-2,000	73.0180	682,642,045	2017-10-31
1953	2017-11-02	498,453,709	0	73.0183	682,642,045	2017-10-31
1954	2017-11-01	498,453,709	-4,000	73.0183	682,642,045	2017-10-31
1955	2017-10-31	498,457,709	-2,000	73.0189	682,642,045	2017-10-31
1956	2017-10-30	498,459,709	0	73.0192	682,642,045	2017-09-30
1957	2017-10-27	498,459,709	-56,000	73.0192	682,642,045	2017-09-30
1958	2017-10-26	498,515,709	-80,000	73.0274	682,642,045	2017-09-30
1959	2017-10-25	498,595,709	-10,000	73.0391	682,642,045	2017-09-30
1960	2017-10-24	498,605,709	-160,000	73.0406	682,642,045	2017-09-30
1961	2017-10-23	498,765,709	220,000	73.0640	682,642,045	2017-09-30
1962	2017-10-20	498,545,709	184,000	73.0318	682,642,045	2017-09-30
1963	2017-10-19	498,361,709	-54,000	73.0048	682,642,045	2017-09-30
1964	2017-10-18	498,415,709	-2,000	73.0127	682,642,045	2017-09-30
1965	2017-10-17	498,417,709	94,000	73.0130	682,642,045	2017-09-30
1966	2017-10-16	498,323,709	-68,000	72.9993	682,642,045	2017-09-30
1967	2017-10-13	498,391,709	26,000	73.0092	682,642,045	2017-09-30
1968	2017-10-12	498,365,709	26,000	73.0054	682,642,045	2017-09-30
1969	2017-10-11	498,339,709	-90,000	73.0016	682,642,045	2017-09-30
1970	2017-10-10	498,429,709	66,000	73.0148	682,642,045	2017-09-30
1971	2017-10-09	498,363,709	98,000	73.0051	682,642,045	2017-09-30
1972	2017-10-06	498,265,709	-24,000	72.9908	682,642,045	2017-09-30
1973	2017-10-04	498,289,709	-92,000	72.9943	682,642,045	2017-09-30
1974	2017-10-03	498,381,709	52,000	73.0078	682,642,045	2017-09-30
1975	2017-09-29	498,329,709	-176,000	73.0001	682,642,045	2017-08-31
1976	2017-09-28	498,505,709	-14,000	73.0259	682,642,045	2017-08-31
1977	2017-09-27	498,519,709	116,000	73.0280	682,642,045	2017-08-31
1978	2017-09-26	498,403,709	-208,000	73.0110	682,642,045	2017-08-31
1979	2017-09-25	498,611,709	-42,000	73.0415	682,642,045	2017-08-31
1980	2017-09-22	498,653,709	-66,000	73.0476	682,642,045	2017-08-31
1981	2017-09-21	498,719,709	-90,000	73.0573	682,642,045	2017-08-31
1982	2017-09-20	498,809,709	-162,000	73.0705	682,642,045	2017-08-31
1983	2017-09-19	498,971,709	-242,000	73.0942	682,642,045	2017-08-31
1984	2017-09-18	499,213,709	1,424,000	73.1296	682,642,045	2017-08-31
1985	2017-09-15	497,789,709	-50,000	72.9210	682,642,045	2017-08-31
1986	2017-09-14	497,839,709	54,000	72.9284	682,642,045	2017-08-31
1987	2017-09-13	497,785,709	-94,000	72.9205	682,642,045	2017-08-31
1988	2017-09-12	497,879,709	-62,000	72.9342	682,642,045	2017-08-31
1989	2017-09-11	497,941,709	74,000	72.9433	682,642,045	2017-08-31
1990	2017-09-08	497,867,709	20,000	72.9325	682,642,045	2017-08-31
1991	2017-09-07	497,847,709	-190,000	72.9295	682,642,045	2017-08-31
1992	2017-09-06	498,037,709	1,860,000	72.9574	682,642,045	2017-08-31
1993	2017-09-05	496,177,709	-84,000	72.6849	682,642,045	2017-08-31
1994	2017-09-04	496,261,709	-90,000	72.6972	682,642,045	2017-08-31
1995	2017-09-01	496,351,709	40,000	72.7104	682,642,045	2017-08-31
1996	2017-08-31	496,311,709	-8,000	72.7045	682,642,045	2017-08-31
1997	2017-08-30	496,319,709	-128,000	72.7057	682,642,045	2017-07-31
1998	2017-08-29	496,447,709	-18,000	72.7245	682,642,045	2017-07-31
1999	2017-08-28	496,465,709	-60,000	72.7271	682,642,045	2017-07-31
2000	2017-08-25	496,525,709	32,000	72.7359	682,642,045	2017-07-31
2001	2017-08-24	496,493,709	32,000	72.7312	682,642,045	2017-07-31
2002	2017-08-23	496,461,709	0	72.7265	682,642,045	2017-07-31
2003	2017-08-22	496,461,709	-22,000	72.7265	682,642,045	2017-07-31
2004	2017-08-21	496,483,709	-70,000	72.7297	682,642,045	2017-07-31
2005	2017-08-18	496,553,709	-82,000	72.7400	682,642,045	2017-07-31
2006	2017-08-17	496,635,709	-202,000	72.7520	682,642,045	2017-07-31
2007	2017-08-16	496,837,709	0	72.7816	682,642,045	2017-07-31
2008	2017-08-15	496,837,709	-78,000	72.7816	682,642,045	2017-07-31
2009	2017-08-14	496,915,709	30,000	72.7930	682,642,045	2017-07-31
2010	2017-08-11	496,885,709	36,000	72.7886	682,642,045	2017-07-31
2011	2017-08-10	496,849,709	130,360	72.7833	682,642,045	2017-07-31
2012	2017-08-09	496,719,349	-22,000	72.7642	682,642,045	2017-07-31
2013	2017-08-08	496,741,349	-90,000	72.7675	682,642,045	2017-07-31
2014	2017-08-07	496,831,349	-30,000	72.7807	682,642,045	2017-07-31
2015	2017-08-04	496,861,349	8,000	72.7850	682,642,045	2017-07-31
2016	2017-08-03	496,853,349	-38,000	72.7839	682,642,045	2017-07-31
2017	2017-08-02	496,891,349	14,000	72.7894	682,642,045	2017-07-31
2018	2017-08-01	496,877,349	10,000	72.7874	682,642,045	2017-07-31
2019	2017-07-31	496,867,349	212,000	72.7859	682,642,045	2017-07-31
2020	2017-07-28	496,655,349	-50,000	72.7549	682,642,045	2017-06-30
2021	2017-07-27	496,705,349	0	72.7622	682,642,045	2017-06-30
2022	2017-07-26	496,705,349	126,000	72.7622	682,642,045	2017-06-30
2023	2017-07-25	496,579,349	-172,000	72.7437	682,642,045	2017-06-30
2024	2017-07-24	496,751,349	-89,431	72.7689	682,642,045	2017-06-30
2025	2017-07-21	496,840,780	-18,000	72.7820	682,642,045	2017-06-30
2026	2017-07-20	496,858,780	-114,000	72.7847	682,642,045	2017-06-30
2027	2017-07-19	496,972,780	-102,000	72.8014	682,642,045	2017-06-30
2028	2017-07-18	497,074,780	2,000	72.8163	682,642,045	2017-06-30
2029	2017-07-17	497,072,780	-30,000	72.8160	682,642,045	2017-06-30
2030	2017-07-14	497,102,780	-46,000	72.8204	682,642,045	2017-06-30
2031	2017-07-13	497,148,780	-176,000	72.8272	682,642,045	2017-06-30
2032	2017-07-12	497,324,780	-54,000	72.8529	682,642,045	2017-06-30
2033	2017-07-11	497,378,780	38,000	72.8608	682,642,045	2017-06-30
2034	2017-07-10	497,340,780	-24,000	72.8553	682,642,045	2017-06-30
2035	2017-07-07	497,364,780	-12,000	72.8588	682,642,045	2017-06-30
2036	2017-07-06	497,376,780	42,000	72.8606	682,642,045	2017-06-30
2037	2017-07-05	497,334,780	58,000	72.8544	682,642,045	2017-06-30
2038	2017-07-04	497,276,780	208,000	72.8459	682,642,045	2017-06-30
2039	2017-07-03	497,068,780	302,000	72.8154	682,642,045	2017-06-30
2040	2017-06-30	496,766,780	402,000	72.7712	682,642,045	2017-06-30
2041	2017-06-29	496,364,780	344,000	72.7123	682,642,045	2017-06-22
2042	2017-06-28	496,020,780	337,522	72.6619	682,642,045	2017-06-22
2043	2017-06-27	495,683,258	-84,000	72.6125	682,642,045	2017-06-22
2044	2017-06-26	495,767,258	122,000	72.6248	682,642,045	2017-06-22
2045	2017-06-23	495,645,258	170,000	72.6069	682,642,045	2017-06-22
2046	2017-06-22	495,475,258	23,311,884	72.5820	682,642,045	2017-06-22
2047	2017-06-21	472,163,374	-244,000	69.9457	675,042,640	2017-05-31
2048	2017-06-20	472,407,374	-82,000	69.9819	675,042,640	2017-05-31
2049	2017-06-19	472,489,374	10,306,000	69.9940	675,042,640	2017-05-31
2050	2017-06-16	462,183,374	-170,000	68.4673	675,042,640	2017-05-31
2051	2017-06-15	462,353,374	-100,000	68.4925	675,042,640	2017-05-31
2052	2017-06-14	462,453,374	58,000	68.5073	675,042,640	2017-05-31
2053	2017-06-13	462,395,374	-192,000	68.4987	675,042,640	2017-05-31
2054	2017-06-12	462,587,374	-22,000	68.5271	675,042,640	2017-05-31
2055	2017-06-09	462,609,374	-154,000	68.5304	675,042,640	2017-05-31
2056	2017-06-08	462,763,374	28,000	68.5532	675,042,640	2017-05-31
2057	2017-06-07	462,735,374	100,000	68.5491	675,042,640	2017-05-31
2058	2017-06-06	462,635,374	-202,000	68.5342	675,042,640	2017-05-31
2059	2017-06-05	462,837,374	60,000	68.5642	675,042,640	2017-05-31
2060	2017-06-02	462,777,374	-1,134,000	68.5553	675,042,640	2017-05-31
2061	2017-06-01	463,911,374	50,000	68.7233	675,042,640	2017-05-31
2062	2017-05-31	463,861,374	8,000	68.7159	675,042,640	2017-05-31
2063	2017-05-29	463,853,374	14,000	68.7147	675,042,640	2017-04-30
2064	2017-05-26	463,839,374	-48,000	68.7126	675,042,640	2017-04-30
2065	2017-05-25	463,887,374	132,000	68.7197	675,042,640	2017-04-30
2066	2017-05-24	463,755,374	8,000	68.7002	675,042,640	2017-04-30
2067	2017-05-23	463,747,374	-56,000	68.6990	675,042,640	2017-04-30
2068	2017-05-22	463,803,374	-36,000	68.7073	675,042,640	2017-04-30
2069	2017-05-19	463,839,374	94,000	68.7126	675,042,640	2017-04-30
2070	2017-05-18	463,745,374	110,000	68.6987	675,042,640	2017-04-30
2071	2017-05-17	463,635,374	20,000	68.6824	675,042,640	2017-04-30
2072	2017-05-16	463,615,374	-90,000	68.6794	675,042,640	2017-04-30
2073	2017-05-15	463,705,374	-68,000	68.6928	675,042,640	2017-04-30
2074	2017-05-12	463,773,374	948,000	68.7028	675,042,640	2017-04-30
2075	2017-05-11	462,825,374	-238,000	68.5624	675,042,640	2017-04-30
2076	2017-05-10	463,063,374	3,284,000	68.5976	675,042,640	2017-04-30
2077	2017-05-09	459,779,374	-10,000	68.1112	675,042,640	2017-04-30
2078	2017-05-08	459,789,374	18,000	68.1126	675,042,640	2017-04-30
2079	2017-05-05	459,771,374	-10,000	68.1100	675,042,640	2017-04-30
2080	2017-05-04	459,781,374	0	68.1115	675,042,640	2017-04-30
2081	2017-05-02	459,781,374	54,000	68.1115	675,042,640	2017-04-30
2082	2017-04-28	459,727,374	-70,000	68.1035	675,042,640	2017-03-31
2083	2017-04-27	459,797,374	12,000	68.1138	675,042,640	2017-03-31
2084	2017-04-26	459,785,374	166,000	68.1120	675,042,640	2017-03-31
2085	2017-04-25	459,619,374	-266,000	68.0875	675,042,640	2017-03-31
2086	2017-04-24	459,885,374	4,866,000	68.1269	675,042,640	2017-03-31
2087	2017-04-21	455,019,374	-6,000	67.4060	675,042,640	2017-03-31
2088	2017-04-20	455,025,374	4,846,000	67.4069	675,042,640	2017-03-31
2089	2017-04-19	450,179,374	-258,000	66.6890	675,042,640	2017-03-31
2090	2017-04-18	450,437,374	100,000	66.7272	675,042,640	2017-03-31
2091	2017-04-13	450,337,374	134,000	66.7124	675,042,640	2017-03-31
2092	2017-04-12	450,203,374	-54,000	66.6926	675,042,640	2017-03-31
2093	2017-04-11	450,257,374	134,000	66.7006	675,042,640	2017-03-31
2094	2017-04-10	450,123,374	-122,000	66.6807	675,042,640	2017-03-31
2095	2017-04-07	450,245,374	-50,000	66.6988	675,042,640	2017-03-31
2096	2017-04-06	450,295,374	-34,000	66.7062	675,042,640	2017-03-31
2097	2017-04-05	450,329,374	246,000	66.7112	675,042,640	2017-03-31
2098	2017-04-03	450,083,374	56,000	66.6748	675,042,640	2017-03-31
2099	2017-03-31	450,027,374	8,000	66.6665	675,042,640	2017-03-31
2100	2017-03-30	450,019,374	194,000	66.6653	675,042,640	2017-02-28
2101	2017-03-29	449,825,374	46,000	66.6366	675,042,640	2017-02-28
2102	2017-03-28	449,779,374	-196,000	66.6298	675,042,640	2017-02-28
2103	2017-03-27	449,975,374	-220,000	66.6588	675,042,640	2017-02-28
2104	2017-03-24	450,195,374	582,000	66.6914	675,042,640	2017-02-28
2105	2017-03-23	449,613,374	-98,000	66.6052	675,042,640	2017-02-28
2106	2017-03-22	449,711,374	60,000	66.6197	675,042,640	2017-02-28
2107	2017-03-21	449,651,374	906,960	66.6108	675,042,640	2017-02-28
2108	2017-03-20	448,744,414	114,000	66.4765	675,042,640	2017-02-28
2109	2017-03-17	448,630,414	-100,678	66.4596	675,042,640	2017-02-28
2110	2017-03-16	448,731,092	-14,000	66.4745	675,042,640	2017-02-28
2111	2017-03-15	448,745,092	-12,000	66.4766	675,042,640	2017-02-28
2112	2017-03-14	448,757,092	20,000	66.4783	675,042,640	2017-02-28
2113	2017-03-13	448,737,092	34,000	66.4754	675,042,640	2017-02-28
2114	2017-03-10	448,703,092	120,000	66.4703	675,042,640	2017-02-28
2115	2017-03-09	448,583,092	10,000	66.4526	675,042,640	2017-02-28
2116	2017-03-08	448,573,092	136,000	66.4511	675,042,640	2017-02-28
2117	2017-03-07	448,437,092	70,000	66.4309	675,042,640	2017-02-28
2118	2017-03-06	448,367,092	24,000	66.4206	675,042,640	2017-02-28
2119	2017-03-03	448,343,092	2,000	66.4170	675,042,640	2017-02-28
2120	2017-03-02	448,341,092	22,000	66.4167	675,042,640	2017-02-28
2121	2017-03-01	448,319,092	22,000	66.4134	675,042,640	2017-02-28
2122	2017-02-28	448,297,092	26,000	66.4102	675,042,640	2017-02-28
2123	2017-02-27	448,271,092	40,000	66.4063	675,042,640	2017-01-31
2124	2017-02-24	448,231,092	8,000	66.4004	675,042,640	2017-01-31
2125	2017-02-23	448,223,092	-18,000	66.3992	675,042,640	2017-01-31
2126	2017-02-22	448,241,092	274,000	66.4019	675,042,640	2017-01-31
2127	2017-02-21	447,967,092	2,000	66.3613	675,042,640	2017-01-31
2128	2017-02-20	447,965,092	114,000	66.3610	675,042,640	2017-01-31
2129	2017-02-17	447,851,092	4,000	66.3441	675,042,640	2017-01-31
2130	2017-02-16	447,847,092	32,000	66.3435	675,042,640	2017-01-31
2131	2017-02-15	447,815,092	22,000	66.3388	675,042,640	2017-01-31
2132	2017-02-14	447,793,092	150,000	66.3355	675,042,640	2017-01-31
2133	2017-02-13	447,643,092	-339,837	66.3133	675,042,640	2017-01-31
2134	2017-02-10	447,982,929	40,000	66.3636	675,042,640	2017-01-31
2135	2017-02-09	447,942,929	4,000	66.3577	675,042,640	2017-01-31
2136	2017-02-08	447,938,929	3,944,000	66.3571	675,042,640	2017-01-31
2137	2017-02-07	443,994,929	-4,000	65.7729	675,042,640	2017-01-31
2138	2017-02-06	443,998,929	42,000	65.7735	675,042,640	2017-01-31
2139	2017-02-03	443,956,929	-70,000	65.7672	675,042,640	2017-01-31
2140	2017-02-02	444,026,929	-290,000	65.7776	675,042,640	2017-01-31
2141	2017-02-01	444,316,929	2,000	65.8206	675,042,640	2017-01-31
2142	2017-01-27	444,314,929	0	65.8203	675,042,640	2016-12-31
2143	2017-01-26	444,314,929	92,000	65.8203	675,042,640	2016-12-31
2144	2017-01-25	444,222,929	2,000	65.8066	675,042,640	2016-12-31
2145	2017-01-24	444,220,929	36,000	65.8064	675,042,640	2016-12-31
2146	2017-01-23	444,184,929	110,000	65.8010	675,042,640	2016-12-31
2147	2017-01-20	444,074,929	-36,000	65.7847	675,042,640	2016-12-31
2148	2017-01-19	444,110,929	-152,000	65.7901	675,042,640	2016-12-31
2149	2017-01-18	444,262,929	40,000	65.8126	675,042,640	2016-12-31
2150	2017-01-17	444,222,929	0	65.8066	675,042,640	2016-12-31
2151	2017-01-16	444,222,929	8,000	65.8066	675,042,640	2016-12-31
2152	2017-01-13	444,214,929	26,000	65.8055	675,042,640	2016-12-31
2153	2017-01-12	444,188,929	18,000	65.8016	675,042,640	2016-12-31
2154	2017-01-11	444,170,929	-15,233,656	65.7989	675,042,640	2016-12-31
2155	2017-01-10	459,404,585	-3,815	68.0556	675,042,640	2016-12-31
2156	2017-01-09	459,408,400	-6,000	68.0562	675,042,640	2016-12-31
2157	2017-01-06	459,414,400	2,000	68.0571	675,042,640	2016-12-31
2158	2017-01-05	459,412,400	4,000	68.0568	675,042,640	2016-12-31
2159	2017-01-04	459,408,400	10,000	68.0562	675,042,640	2016-12-31
2160	2017-01-03	459,398,400	36,000	68.0547	675,042,640	2016-12-31
2161	2016-12-30	459,362,400	-2,000	68.0494	675,042,640	2016-11-30
2162	2016-12-29	459,364,400	2,000	68.0497	675,042,640	2016-11-30
2163	2016-12-28	459,362,400	-12,000	68.0494	675,042,640	2016-11-30
2164	2016-12-23	459,374,400	-8,783	68.0512	675,042,640	2016-11-30
2165	2016-12-22	459,383,183	10,000	68.0525	675,042,640	2016-11-30
2166	2016-12-21	459,373,183	0	68.0510	675,042,640	2016-11-30
2167	2016-12-20	459,373,183	-5,692,000	68.0510	675,042,640	2016-11-30
2168	2016-12-19	465,065,183	78,021	68.8942	675,042,640	2016-11-30
2169	2016-12-16	464,987,162	-6,000	68.8826	675,042,640	2016-11-30
2170	2016-12-15	464,993,162	10,000	68.8835	675,042,640	2016-11-30
2171	2016-12-14	464,983,162	-2,000	68.8820	675,042,640	2016-11-30
2172	2016-12-13	464,985,162	56,225	68.8823	675,042,640	2016-11-30
2173	2016-12-12	464,928,937	-28,000	68.8740	675,042,640	2016-11-30
2174	2016-12-09	464,956,937	-16,000	68.8782	675,042,640	2016-11-30
2175	2016-12-08	464,972,937	12,000	68.8805	675,042,640	2016-11-30
2176	2016-12-07	464,960,937	-12,000	68.8788	675,042,640	2016-11-30
2177	2016-12-06	464,972,937	2,167	68.8805	675,042,640	2016-11-30
2178	2016-12-05	464,970,770	318,494	68.8802	675,042,640	2016-11-30
2179	2016-12-02	464,652,276	-14,000	68.8330	675,042,640	2016-11-30
2180	2016-12-01	464,666,276	-2,000	68.8351	675,042,640	2016-11-30
2181	2016-11-30	464,668,276	2,000	68.8354	675,042,640	2016-11-30
2182	2016-11-29	464,666,276	-2,000	68.8351	675,042,640	2016-10-31
2183	2016-11-28	464,668,276	0	68.8354	675,042,640	2016-10-31
2184	2016-11-25	464,668,276	-32,000	68.8354	675,042,640	2016-10-31
2185	2016-11-24	464,700,276	-14,000	68.8401	675,042,640	2016-10-31
2186	2016-11-23	464,714,276	20,000	68.8422	675,042,640	2016-10-31
2187	2016-11-22	464,694,276	8,000	68.8392	675,042,640	2016-10-31
2188	2016-11-21	464,686,276	28,000	68.8381	675,042,640	2016-10-31
2189	2016-11-18	464,658,276	-14,000	68.8339	675,042,640	2016-10-31
2190	2016-11-17	464,672,276	376,000	68.8360	675,042,640	2016-10-31
2191	2016-11-16	464,296,276	-4,000	68.7803	675,042,640	2016-10-31
2192	2016-11-15	464,300,276	2,000	68.7809	675,042,640	2016-10-31
2193	2016-11-14	464,298,276	121,800	68.7806	675,042,640	2016-10-31
2194	2016-11-11	464,176,476	-3,800	68.7625	675,042,640	2016-10-31
2195	2016-11-10	464,180,276	-148,000	68.7631	675,042,640	2016-10-31
2196	2016-11-09	464,328,276	-13,904,111	68.7850	675,042,640	2016-10-31
2197	2016-11-08	478,232,387	62,000	70.8448	675,042,640	2016-10-31
2198	2016-11-07	478,170,387	98,000	70.8356	675,042,640	2016-10-31
2199	2016-11-04	478,072,387	424,518	70.8211	675,042,640	2016-10-31
2200	2016-11-03	477,647,869	-10,010	70.7582	675,042,640	2016-10-31
2201	2016-11-02	477,657,879	-2,000	70.7597	675,042,640	2016-10-31
2202	2016-11-01	477,659,879	-30,000	70.7600	675,042,640	2016-10-31
2203	2016-10-31	477,689,879	4,000	70.7644	675,042,640	2016-10-31
2204	2016-10-28	477,685,879	48,000	70.7638	675,042,640	2016-09-30
2205	2016-10-27	477,637,879	-4,000	70.7567	675,042,640	2016-09-30
2206	2016-10-26	477,641,879	2,000	70.7573	675,042,640	2016-09-30
2207	2016-10-25	477,639,879	30,000	70.7570	675,042,640	2016-09-30
2208	2016-10-24	477,609,879	0	70.7525	675,042,640	2016-09-30
2209	2016-10-21	477,609,879	0	70.7525	675,042,640	2016-09-30
2210	2016-10-20	477,609,879	-14,000	70.7525	675,042,640	2016-09-30
2211	2016-10-19	477,623,879	38,000	70.7546	675,042,640	2016-09-30
2212	2016-10-18	477,585,879	0	70.7490	675,042,640	2016-09-30
2213	2016-10-17	477,585,879	4,000	70.7490	675,042,640	2016-09-30
2214	2016-10-14	477,581,879	-2,000	70.7484	675,042,640	2016-09-30
2215	2016-10-13	477,583,879	-36,000	70.7487	675,042,640	2016-09-30
2216	2016-10-12	477,619,879	0	70.7540	675,042,640	2016-09-30
2217	2016-10-11	477,619,879	-32,000	70.7540	675,042,640	2016-09-30
2218	2016-10-07	477,651,879	-18,000	70.7588	675,042,640	2016-09-30
2219	2016-10-06	477,669,879	34,000	70.7614	675,042,640	2016-09-30
2220	2016-10-05	477,635,879	-12,000	70.7564	675,042,640	2016-09-30
2221	2016-10-04	477,647,879	40,000	70.7582	675,042,640	2016-09-30
2222	2016-10-03	477,607,879	-46,000	70.7523	675,042,640	2016-09-30
2223	2016-09-30	477,653,879	-16,000	70.7591	675,042,640	2016-09-30
2224	2016-09-29	477,669,879	-8,000	70.7614	675,042,640	2016-08-31
2225	2016-09-28	477,677,879	-68,000	70.7626	675,042,640	2016-08-31
2226	2016-09-27	477,745,879	-8,259,014	70.7727	675,042,640	2016-08-31
2227	2016-09-26	486,004,893	-158,000	71.9962	675,042,640	2016-08-31
2228	2016-09-23	486,162,893	-229,465	72.0196	675,042,640	2016-08-31
2229	2016-09-22	486,392,358	-458,213	72.0536	675,042,640	2016-08-31
2230	2016-09-21	486,850,571	-382,000	72.1215	675,042,640	2016-08-31
2231	2016-09-20	487,232,571	5,500	72.1780	675,042,640	2016-08-31
2232	2016-09-19	487,227,071	-18,000	72.1772	675,042,640	2016-08-31
2233	2016-09-15	487,245,071	26,000	72.1799	675,042,640	2016-08-31
2234	2016-09-14	487,219,071	30,000	72.1760	675,042,640	2016-08-31
2235	2016-09-13	487,189,071	-30,000	72.1716	675,042,640	2016-08-31
2236	2016-09-12	487,219,071	16,000	72.1760	675,042,640	2016-08-31
2237	2016-09-09	487,203,071	-94,000	72.1737	675,042,640	2016-08-31
2238	2016-09-08	487,297,071	-60,000	72.1876	675,042,640	2016-08-31
2239	2016-09-07	487,357,071	-84,000	72.1965	675,042,640	2016-08-31
2240	2016-09-06	487,441,071	-18,000	72.2089	675,042,640	2016-08-31
2241	2016-09-05	487,459,071	-62,000	72.2116	675,042,640	2016-08-31
2242	2016-09-02	487,521,071	-4,000	72.2208	675,042,640	2016-08-31
2243	2016-09-01	487,525,071	-168,000	72.2214	675,042,640	2016-08-31
2244	2016-08-31	487,693,071	-72,000	72.2463	675,042,640	2016-08-31
2245	2016-08-30	487,765,071	-628,778	72.2569	675,042,640	2016-07-31
2246	2016-08-29	488,393,849	-1,190,000	72.3501	675,042,640	2016-07-31
2247	2016-08-26	489,583,849	-1,376,000	72.5264	675,042,640	2016-07-31
2248	2016-08-25	490,959,849	-1,302,000	72.7302	675,042,640	2016-07-31
2249	2016-08-24	492,261,849	-832,000	72.9231	675,042,640	2016-07-31
2250	2016-08-23	493,093,849	-1,112,000	73.0463	675,042,640	2016-07-31
2251	2016-08-22	494,205,849	-862,000	73.2111	675,042,640	2016-07-31
2252	2016-08-19	495,067,849	-973,415	73.3388	675,042,640	2016-07-31
2253	2016-08-18	496,041,264	-650,478	73.4830	675,042,640	2016-07-31
2254	2016-08-17	496,691,742	-562,000	73.5793	675,042,640	2016-07-31
2255	2016-08-16	497,253,742	-368,000	73.6626	675,042,640	2016-07-31
2256	2016-08-15	497,621,742	-219,075	73.7171	675,042,640	2016-07-31
2257	2016-08-12	497,840,817	-466,000	73.7495	675,042,640	2016-07-31
2258	2016-08-11	498,306,817	-54,000	73.8186	675,042,640	2016-07-31
2259	2016-08-10	498,360,817	-46,000	73.8266	675,042,640	2016-07-31
2260	2016-08-09	498,406,817	-12,000	73.8334	675,042,640	2016-07-31
2261	2016-08-08	498,418,817	14,000	73.8352	675,042,640	2016-07-31
2262	2016-08-05	498,404,817	-10,000	73.8331	675,042,640	2016-07-31
2263	2016-08-04	498,414,817	0	73.8346	675,042,640	2016-07-31
2264	2016-08-03	498,414,817	68,000	73.8346	675,042,640	2016-07-31
2265	2016-08-02	498,346,817	0	73.8245	675,042,640	2016-07-31
2266	2016-08-01	498,346,817	0	73.8245	675,042,640	2016-07-31
2267	2016-07-29	498,346,817	-4,000	73.8245	675,042,640	2016-06-30
2268	2016-07-28	498,350,817	-37	73.8251	675,042,640	2016-06-30
2269	2016-07-27	498,350,854	0	73.8251	675,042,640	2016-06-30
2270	2016-07-26	498,350,854	-32,000	73.8251	675,042,640	2016-06-30
2271	2016-07-25	498,382,854	-10,000	73.8298	675,042,640	2016-06-30
2272	2016-07-22	498,392,854	-40,000	73.8313	675,042,640	2016-06-30
2273	2016-07-21	498,432,854	-236,000	73.8372	675,042,640	2016-06-30
2274	2016-07-20	498,668,854	-2,000	73.8722	675,042,640	2016-06-30
2275	2016-07-19	498,670,854	-6,000	73.8725	675,042,640	2016-06-30
2276	2016-07-18	498,676,854	-8,000	73.8734	675,042,640	2016-06-30
2277	2016-07-15	498,684,854	-64,000	73.8746	675,042,640	2016-06-30
2278	2016-07-14	498,748,854	-24,000	73.8841	675,042,640	2016-06-30
2279	2016-07-13	498,772,854	110,000	73.8876	675,042,640	2016-06-30
2280	2016-07-12	498,662,854	-2,715,914	73.8713	675,042,640	2016-06-30
2281	2016-07-11	501,378,768	-58,000	74.2736	675,042,640	2016-06-30
2282	2016-07-08	501,436,768	68,000	74.2822	675,042,640	2016-06-30
2283	2016-07-07	501,368,768	2,685,020	74.2722	675,042,640	2016-06-30
2284	2016-07-06	498,683,748	-7,974	73.8744	675,042,640	2016-06-30
2285	2016-07-05	498,691,722	0	73.8756	675,042,640	2016-06-30
2286	2016-07-04	498,691,722	-10,000	73.8756	675,042,640	2016-06-30
2287	2016-06-30	498,701,722	-60,000	73.8771	675,042,640	2016-06-30
2288	2016-06-29	498,761,722	-19,509,852	73.8860	675,042,640	2016-06-27
2289	2016-06-28	518,271,574	-586,000	76.7761	675,042,640	2016-06-27
2290	2016-06-27	518,857,574	4,846,558	76.8629	675,042,640	2016-06-27
2291	2016-06-24	514,011,016	4,000	76.7865	669,402,897	2016-05-31
2292	2016-06-23	514,007,016	0	76.7859	669,402,897	2016-05-31
2293	2016-06-22	514,007,016	-10,000	76.7859	669,402,897	2016-05-31
2294	2016-06-21	514,017,016	-250,000	76.7874	669,402,897	2016-05-31
2295	2016-06-20	514,267,016	-196,000	76.8247	669,402,897	2016-05-31
2296	2016-06-17	514,463,016	-416,000	76.8540	669,402,897	2016-05-31
2297	2016-06-16	514,879,016	-90,000	76.9162	669,402,897	2016-05-31
2298	2016-06-15	514,969,016	-1,152,000	76.9296	669,402,897	2016-05-31
2299	2016-06-14	516,121,016	2,000	77.1017	669,402,897	2016-05-31
2300	2016-06-13	516,119,016	-778,000	77.1014	669,402,897	2016-05-31
2301	2016-06-10	516,897,016	-88,000	77.2176	669,402,897	2016-05-31
2302	2016-06-08	516,985,016	-42,000	77.2308	669,402,897	2016-05-31
2303	2016-06-07	517,027,016	-1,301,791	77.2370	669,402,897	2016-05-31
2304	2016-06-06	518,328,807	-10,000	77.4315	669,402,897	2016-05-31
2305	2016-06-03	518,338,807	-400,000	77.4330	669,402,897	2016-05-31
2306	2016-06-02	518,738,807	-722,000	77.4928	669,402,897	2016-05-31
2307	2016-06-01	519,460,807	100,000	77.6006	669,402,897	2016-05-31
2308	2016-05-31	519,360,807	-114,000	77.5857	669,402,897	2016-05-31
2309	2016-05-30	519,474,807	-200,000	77.6027	669,402,897	2016-04-30
2310	2016-05-27	519,674,807	-308,000	77.6326	669,402,897	2016-04-30
2311	2016-05-26	519,982,807	-465,198	77.6786	669,402,897	2016-04-30
2312	2016-05-25	520,448,005	-202,000	77.7481	669,402,897	2016-04-30
2313	2016-05-24	520,650,005	-193,707	77.7783	669,402,897	2016-04-30
2314	2016-05-23	520,843,712	-2,685,020	77.8072	669,402,897	2016-04-30
2315	2016-05-20	523,528,732	-54,000	78.2083	669,402,897	2016-04-30
2316	2016-05-19	523,582,732	-56,000	78.2164	669,402,897	2016-04-30
2317	2016-05-18	523,638,732	-38,000	78.2247	669,402,897	2016-04-30
2318	2016-05-17	523,676,732	0	78.2304	669,402,897	2016-04-30
2319	2016-05-16	523,676,732	0	78.2304	669,402,897	2016-04-30
2320	2016-05-13	523,676,732	2,683,020	78.2304	669,402,897	2016-04-30
2321	2016-05-12	520,993,712	-128,000	77.8296	669,402,897	2016-04-30
2322	2016-05-11	521,121,712	-72,000	77.8487	669,402,897	2016-04-30
2323	2016-05-10	521,193,712	-2,834,143	77.8595	669,402,897	2016-04-30
2324	2016-05-09	524,027,855	-14,149	78.2829	669,402,897	2016-04-30
2325	2016-05-06	524,042,004	34,000	78.2850	669,402,897	2016-04-30
2326	2016-05-05	524,008,004	58,000	78.2799	669,402,897	2016-04-30
2327	2016-05-04	523,950,004	2,692,000	78.2712	669,402,897	2016-04-30
2328	2016-05-03	521,258,004	-167,926	77.8691	669,402,897	2016-04-30
2329	2016-04-29	521,425,930	-183,393	77.8942	669,402,897	2016-03-31
2330	2016-04-28	521,609,323	-244,000	77.9216	669,402,897	2016-03-31
2331	2016-04-27	521,853,323	-326,000	77.9580	669,402,897	2016-03-31
2332	2016-04-26	522,179,323	-184,000	78.0067	669,402,897	2016-03-31
2333	2016-04-25	522,363,323	-576,000	78.0342	669,402,897	2016-03-31
2334	2016-04-22	522,939,323	-155,393	78.1203	669,402,897	2016-03-31
2335	2016-04-21	523,094,716	-326,000	78.1435	669,402,897	2016-03-31
2336	2016-04-20	523,420,716	-200,000	78.1922	669,402,897	2016-03-31
2337	2016-04-19	523,620,716	-87,288	78.2221	669,402,897	2016-03-31
2338	2016-04-18	523,708,004	-248,000	78.2351	669,402,897	2016-03-31
2339	2016-04-15	523,956,004	-258,000	78.2721	669,402,897	2016-03-31
2340	2016-04-14	524,214,004	31,676,126	78.3107	669,402,897	2016-03-31
2341	2016-04-13	492,537,878	218,000	73.5787	669,402,897	2016-03-31
2342	2016-04-12	492,319,878	92,000	73.5461	669,402,897	2016-03-31
2343	2016-04-11	492,227,878	-20,000	73.5324	669,402,897	2016-03-31
2344	2016-04-08	492,247,878	-608,000	73.5354	669,402,897	2016-03-31
2345	2016-04-07	492,855,878	-1,046,478	73.6262	669,402,897	2016-03-31
2346	2016-04-06	493,902,356	-1,088,000	73.7825	669,402,897	2016-03-31
2347	2016-04-05	494,990,356	-884,000	73.9451	669,402,897	2016-03-31
2348	2016-04-01	495,874,356	-1,010,000	74.0771	669,402,897	2016-03-31
2349	2016-03-31	496,884,356	-1,860,000	74.2280	669,402,897	2016-03-31
2350	2016-03-30	498,744,356	-432,000	74.5059	669,402,897	2016-02-29
2351	2016-03-29	499,176,356	-177,000	74.5704	669,402,897	2016-02-29
2352	2016-03-24	499,353,356	-1,620,000	74.5968	669,402,897	2016-02-29
2353	2016-03-23	500,973,356	-1,474,000	74.8388	669,402,897	2016-02-29
2354	2016-03-22	502,447,356	-720,951	75.0590	669,402,897	2016-02-29
2355	2016-03-21	503,168,307	-1,008,000	75.1667	669,402,897	2016-02-29
2356	2016-03-18	504,176,307	366,000	75.3173	669,402,897	2016-02-29
2357	2016-03-17	503,810,307	-544,000	75.2626	669,402,897	2016-02-29
2358	2016-03-16	504,354,307	-566,000	75.3439	669,402,897	2016-02-29
2359	2016-03-15	504,920,307	-1,014,668	75.4285	669,402,897	2016-02-29
2360	2016-03-14	505,934,975	-2,350,000	75.5800	669,402,897	2016-02-29
2361	2016-03-11	508,284,975	-1,052,000	75.9311	669,402,897	2016-02-29
2362	2016-03-10	509,336,975	-206,783	76.0883	669,402,897	2016-02-29
2363	2016-03-09	509,543,758	-486,000	76.1191	669,402,897	2016-02-29
2364	2016-03-08	510,029,758	-927,452	76.1917	669,402,897	2016-02-29
2365	2016-03-07	510,957,210	-670,000	76.3303	669,402,897	2016-02-29
2366	2016-03-04	511,627,210	-344,000	76.4304	669,402,897	2016-02-29
2367	2016-03-03	511,971,210	6,000	76.4818	669,402,897	2016-02-29
2368	2016-03-02	511,965,210	154,000	76.4809	669,402,897	2016-02-29
2369	2016-03-01	511,811,210	30,000	76.4579	669,402,897	2016-02-29
2370	2016-02-29	511,781,210	-116,000	76.4534	669,402,897	2016-02-29
2371	2016-02-26	511,897,210	10,000	76.4707	669,402,897	2016-01-31
2372	2016-02-25	511,887,210	-24,000	76.4692	669,402,897	2016-01-31
2373	2016-02-24	511,911,210	-8,000	76.4728	669,402,897	2016-01-31
2374	2016-02-23	511,919,210	-29,697	76.4740	669,402,897	2016-01-31
2375	2016-02-22	511,948,907	-98,000	76.4784	669,402,897	2016-01-31
2376	2016-02-19	512,046,907	8,000	76.4931	669,402,897	2016-01-31
2377	2016-02-18	512,038,907	-88,000	76.4919	669,402,897	2016-01-31
2378	2016-02-17	512,126,907	-2,981,423	76.5050	669,402,897	2016-01-31
2379	2016-02-16	515,108,330	-38,000	76.9504	669,402,897	2016-01-31
2380	2016-02-15	515,146,330	8,000	76.9561	669,402,897	2016-01-31
2381	2016-02-12	515,138,330	-278,000	76.9549	669,402,897	2016-01-31
2382	2016-02-11	515,416,330	-84,000	76.9964	669,402,897	2016-01-31
2383	2016-02-05	515,500,330	149,523	77.0090	669,402,897	2016-01-31
2384	2016-02-04	515,350,807	-25,787	76.9866	669,402,897	2016-01-31
2385	2016-02-03	515,376,594	-42,607	76.9905	669,402,897	2016-01-31
2386	2016-02-02	515,419,201	-22,000	76.9969	669,402,897	2016-01-31
2387	2016-02-01	515,441,201	-38,000	77.0001	669,402,897	2016-01-31
2388	2016-01-29	515,479,201	-204,000	77.0058	669,402,897	2015-12-31
2389	2016-01-28	515,683,201	-120,000	77.0363	669,402,897	2015-12-31
2390	2016-01-27	515,803,201	70,000	77.0542	669,402,897	2015-12-31
2391	2016-01-26	515,733,201	-13,088	77.0438	669,402,897	2015-12-31
2392	2016-01-25	515,746,289	212,000	77.0457	669,402,897	2015-12-31
2393	2016-01-22	515,534,289	0	77.0141	669,402,897	2015-12-31
2394	2016-01-21	515,534,289	1,200,303	77.0141	669,402,897	2015-12-31
2395	2016-01-20	514,333,986	170,000	76.8347	669,402,897	2015-12-31
2396	2016-01-19	514,163,986	-16,000	76.8093	669,402,897	2015-12-31
2397	2016-01-18	514,179,986	-30,000	76.8117	669,402,897	2015-12-31
2398	2016-01-15	514,209,986	-127,871	76.8162	669,402,897	2015-12-31
2399	2016-01-14	514,337,857	10,000	76.8353	669,402,897	2015-12-31
2400	2016-01-13	514,327,857	-30,000	76.8338	669,402,897	2015-12-31
2401	2016-01-12	514,357,857	104,000	76.8383	669,402,897	2015-12-31
2402	2016-01-11	514,253,857	84,000	76.8228	669,402,897	2015-12-31
2403	2016-01-08	514,169,857	208,000	76.8102	669,402,897	2015-12-31
2404	2016-01-07	513,961,857	438,000	76.7792	669,402,897	2015-12-31
2405	2016-01-06	513,523,857	64,000	76.7137	669,402,897	2015-12-31
2406	2016-01-05	513,459,857	22,000	76.7042	669,402,897	2015-12-31
2407	2016-01-04	513,437,857	-24,000	76.7009	669,402,897	2015-12-31
2408	2015-12-31	513,461,857	0	76.7045	669,402,897	2015-12-31
2409	2015-12-30	513,461,857	-56,000	76.7045	669,402,897	2015-11-30
2410	2015-12-29	513,517,857	-341,073	76.7128	669,402,897	2015-11-30
2411	2015-12-28	513,858,930	-1,430,000	76.7638	669,402,897	2015-11-30
2412	2015-12-24	515,288,930	0	76.9774	669,402,897	2015-11-30
2413	2015-12-23	515,288,930	-68,000	76.9774	669,402,897	2015-11-30
2414	2015-12-22	515,356,930	-321,950	76.9876	669,402,897	2015-11-30
2415	2015-12-21	515,678,880	-124,000	77.0357	669,402,897	2015-11-30
2416	2015-12-18	515,802,880	618,000	77.0542	669,402,897	2015-11-30
2417	2015-12-17	515,184,880	382,000	76.9619	669,402,897	2015-11-30
2418	2015-12-16	514,802,880	-136,000	76.9048	669,402,897	2015-11-30
2419	2015-12-15	514,938,880	270,000	76.9251	669,402,897	2015-11-30
2420	2015-12-14	514,668,880	-70,000	76.8848	669,402,897	2015-11-30
2421	2015-12-11	514,738,880	174,303	76.8952	669,402,897	2015-11-30
2422	2015-12-10	514,564,577	-48,000	76.8692	669,402,897	2015-11-30
2423	2015-12-09	514,612,577	-112,000	76.8764	669,402,897	2015-11-30
2424	2015-12-08	514,724,577	-242,000	76.8931	669,402,897	2015-11-30
2425	2015-12-07	514,966,577	-273,697	76.9292	669,402,897	2015-11-30
2426	2015-12-04	515,240,274	2,000	76.9701	669,402,897	2015-11-30
2427	2015-12-03	515,238,274	-62,000	76.9698	669,402,897	2015-11-30
2428	2015-12-02	515,300,274	50,000	76.9791	669,402,897	2015-11-30
2429	2015-12-01	515,250,274	150,962	76.9716	669,402,897	2015-11-30
2430	2015-11-30	515,099,312	14,000	76.9491	669,402,897	2015-11-30
2431	2015-11-27	515,085,312	64,000	76.9470	669,402,897	2015-10-31
2432	2015-11-26	515,021,312	4,000	76.9374	669,402,897	2015-10-31
2433	2015-11-25	515,017,312	-858	76.9368	669,402,897	2015-10-31
2434	2015-11-24	515,018,170	-6,000	76.9369	669,402,897	2015-10-31
2435	2015-11-23	515,024,170	-36,000	76.9378	669,402,897	2015-10-31
2436	2015-11-20	515,060,170	-84,000	76.9432	669,402,897	2015-10-31
2437	2015-11-19	515,144,170	-86,000	76.9558	669,402,897	2015-10-31
2438	2015-11-18	515,230,170	-12,000	76.9686	669,402,897	2015-10-31
2439	2015-11-17	515,242,170	-440,000	76.9704	669,402,897	2015-10-31
2440	2015-11-16	515,682,170	-342,000	77.0361	669,402,897	2015-10-31
2441	2015-11-13	516,024,170	-332,000	77.0872	669,402,897	2015-10-31
2442	2015-11-12	516,356,170	-44,000	77.1368	669,402,897	2015-10-31
2443	2015-11-11	516,400,170	-778,174	77.1434	669,402,897	2015-10-31
2444	2015-11-10	517,178,344	-125,431	77.2597	669,402,897	2015-10-31
2445	2015-11-09	517,303,775	-68,000	77.2784	669,402,897	2015-10-31
2446	2015-11-06	517,371,775	-16,000	77.2885	669,402,897	2015-10-31
2447	2015-11-05	517,387,775	35,107	77.2909	669,402,897	2015-10-31
2448	2015-11-04	517,352,668	-22,000	77.2857	669,402,897	2015-10-31
2449	2015-11-03	517,374,668	-6,000	77.2890	669,402,897	2015-10-31
2450	2015-11-02	517,380,668	-56,000	77.2899	669,402,897	2015-10-31
2451	2015-10-30	517,436,668	-2,000	77.2982	669,402,897	2015-09-30
2452	2015-10-29	517,438,668	-36,445	77.2985	669,402,897	2015-09-30
2453	2015-10-28	517,475,113	-36,000	77.3040	669,402,897	2015-09-30
2454	2015-10-27	517,511,113	12,569	77.3094	669,402,897	2015-09-30
2455	2015-10-26	517,498,544	27,963	77.3075	669,402,897	2015-09-30
2456	2015-10-23	517,470,581	-34,000	77.3033	669,402,897	2015-09-30
2457	2015-10-22	517,504,581	-26,000	77.3084	669,402,897	2015-09-30
2458	2015-10-20	517,530,581	-2,000	77.3123	669,402,897	2015-09-30
2459	2015-10-19	517,532,581	8,000	77.3126	669,402,897	2015-09-30
2460	2015-10-16	517,524,581	0	77.3114	669,402,897	2015-09-30
2461	2015-10-15	517,524,581	10,000	77.3114	669,402,897	2015-09-30
2462	2015-10-14	517,514,581	-210,000	77.3099	669,402,897	2015-09-30
2463	2015-10-13	517,724,581	2,000	77.3413	669,402,897	2015-09-30
2464	2015-10-12	517,722,581	-6,000	77.3410	669,402,897	2015-09-30
2465	2015-10-09	517,728,581	-94,000	77.3418	669,402,897	2015-09-30
2466	2015-10-08	517,822,581	-38,000	77.3559	669,402,897	2015-09-30
2467	2015-10-07	517,860,581	-2,000	77.3616	669,402,897	2015-09-30
2468	2015-10-06	517,862,581	-30,000	77.3619	669,402,897	2015-09-30
2469	2015-10-05	517,892,581	88,000	77.3663	669,402,897	2015-09-30
2470	2015-10-02	517,804,581	22,000	77.3532	669,402,897	2015-09-30
2471	2015-09-30	517,782,581	-70,000	77.3499	669,402,897	2015-09-30
2472	2015-09-29	517,852,581	-20,000	77.3604	669,402,897	2015-08-31
2473	2015-09-25	517,872,581	62,000	77.3634	669,402,897	2015-08-31
2474	2015-09-24	517,810,581	-2,000	77.3541	669,402,897	2015-08-31
2475	2015-09-23	517,812,581	6,000	77.3544	669,402,897	2015-08-31
2476	2015-09-22	517,806,581	-16,000	77.3535	669,402,897	2015-08-31
2477	2015-09-21	517,822,581	0	77.3559	669,402,897	2015-08-31
2478	2015-09-18	517,822,581	0	77.3559	669,402,897	2015-08-31
2479	2015-09-17	517,822,581	-314,000	77.3559	669,402,897	2015-08-31
2480	2015-09-16	518,136,581	-82,000	77.4028	669,402,897	2015-08-31
2481	2015-09-15	518,218,581	-106,000	77.4150	669,402,897	2015-08-31
2482	2015-09-14	518,324,581	-288,000	77.4309	669,402,897	2015-08-31
2483	2015-09-11	518,612,581	-32,000	77.4739	669,402,897	2015-08-31
2484	2015-09-10	518,644,581	-60,000	77.4787	669,402,897	2015-08-31
2485	2015-09-09	518,704,581	0	77.4877	669,402,897	2015-08-31
2486	2015-09-08	518,704,581	-40,000	77.4877	669,402,897	2015-08-31
2487	2015-09-07	518,744,581	0	77.4936	669,402,897	2015-08-31
2488	2015-09-04	518,744,581	0	77.4936	669,402,897	2015-08-31
2489	2015-09-02	518,744,581	-92,000	77.4936	669,402,897	2015-08-31
2490	2015-09-01	518,836,581	213,222	77.5074	669,402,897	2015-08-31
2491	2015-08-31	518,623,359	-40,000	77.4755	669,402,897	2015-08-31
2492	2015-08-28	518,663,359	-2,000	77.4815	669,402,897	2015-07-31
2493	2015-08-27	518,665,359	0	77.4818	669,402,897	2015-07-31
2494	2015-08-26	518,665,359	-136,000	77.4818	669,402,897	2015-07-31
2495	2015-08-25	518,801,359	62,000	77.5021	669,402,897	2015-07-31
2496	2015-08-24	518,739,359	56,093	77.4928	669,402,897	2015-07-31
2497	2015-08-21	518,683,266	52,000	77.4845	669,402,897	2015-07-31
2498	2015-08-20	518,631,266	88,000	77.4767	669,402,897	2015-07-31
2499	2015-08-19	518,543,266	-56,000	77.4636	669,402,897	2015-07-31
2500	2015-08-18	518,599,266	8,000	77.4719	669,402,897	2015-07-31
2501	2015-08-17	518,591,266	-156,000	77.4707	669,402,897	2015-07-31
2502	2015-08-14	518,747,266	0	77.4940	669,402,897	2015-07-31
2503	2015-08-13	518,747,266	-66,000	77.4940	669,402,897	2015-07-31
2504	2015-08-12	518,813,266	-34,000	77.5039	669,402,897	2015-07-31
2505	2015-08-11	518,847,266	-72,000	77.5090	669,402,897	2015-07-31
2506	2015-08-10	518,919,266	64,000	77.5197	669,402,897	2015-07-31
2507	2015-08-07	518,855,266	-20,000	77.5102	669,402,897	2015-07-31
2508	2015-08-06	518,875,266	0	77.5131	669,402,897	2015-07-31
2509	2015-08-05	518,875,266	6,000	77.5131	669,402,897	2015-07-31
2510	2015-08-04	518,869,266	0	77.5123	669,402,897	2015-07-31
2511	2015-08-03	518,869,266	-70,227	77.5123	669,402,897	2015-07-31
2512	2015-07-31	518,939,493	134,416	77.5227	669,402,897	2015-07-31
2513	2015-07-30	518,805,077	-4,000	77.5027	669,402,897	2015-06-30
2514	2015-07-29	518,809,077	-78,000	77.5033	669,402,897	2015-06-30
2515	2015-07-28	518,887,077	0	77.5149	669,402,897	2015-06-30
2516	2015-07-27	518,887,077	28,000	77.5149	669,402,897	2015-06-30
2517	2015-07-24	518,859,077	102,000	77.5107	669,402,897	2015-06-30
2518	2015-07-23	518,757,077	38,000	77.4955	669,402,897	2015-06-30
2519	2015-07-22	518,719,077	48,000	77.4898	669,402,897	2015-06-30
2520	2015-07-21	518,671,077	38,000	77.4826	669,402,897	2015-06-30
2521	2015-07-20	518,633,077	98,370	77.4770	669,402,897	2015-06-30
2522	2015-07-17	518,534,707	29,447	77.4623	669,402,897	2015-06-30
2523	2015-07-16	518,505,260	-40,000	77.4579	669,402,897	2015-06-30
2524	2015-07-15	518,545,260	-64,000	77.4639	669,402,897	2015-06-30
2525	2015-07-14	518,609,260	-204,421	77.4734	669,402,897	2015-06-30
2526	2015-07-13	518,813,681	-58,000	77.5039	669,402,897	2015-06-30
2527	2015-07-10	518,871,681	14,000	77.5126	669,402,897	2015-06-30
2528	2015-07-09	518,857,681	-211,123	77.5105	669,402,897	2015-06-30
2529	2015-07-08	519,068,804	-246,604	77.5421	669,402,897	2015-06-30
2530	2015-07-07	519,315,408	-523,124	77.5789	669,402,897	2015-06-30
2531	2015-07-06	519,838,532	-270,000	77.6570	669,402,897	2015-06-30
2532	2015-07-03	520,108,532	-249,778	77.6974	669,402,897	2015-06-30
2533	2015-07-02	520,358,310	-92,000	77.7347	669,402,897	2015-06-30
2534	2015-06-30	520,450,310	-123,852	77.7484	669,402,897	2015-06-30
2535	2015-06-29	520,574,162	158,209	77.7669	669,402,897	2015-06-15
2536	2015-06-26	520,415,953	-216,478	77.7433	669,402,897	2015-06-15
2537	2015-06-25	520,632,431	-138,233	77.7756	669,402,897	2015-06-15
2538	2015-06-24	520,770,664	-175,639	77.7963	669,402,897	2015-06-15
2539	2015-06-23	520,946,303	-570,174	77.8225	669,402,897	2015-06-15
2540	2015-06-22	521,516,477	-432,668	77.9077	669,402,897	2015-06-15
2541	2015-06-19	521,949,145	-414,853	77.9723	669,402,897	2015-06-15
2542	2015-06-18	522,363,998	-565,815	78.0343	669,402,897	2015-06-15
2543	2015-06-17	522,929,813	-983,456	78.1188	669,402,897	2015-06-15
2544	2015-06-16	523,913,269	742,564	78.2658	669,402,897	2015-06-15
2545	2015-06-15	523,170,705	-366,202	78.1548	669,402,897	2015-06-15
2546	2015-06-12	523,536,907	-1,164,000	80.5562	649,902,897	2015-06-10
2547	2015-06-11	524,700,907	-134,000	80.7353	649,902,897	2015-06-10
2548	2015-06-10	524,834,907	7,658,040	80.7559	649,902,897	2015-06-10
2549	2015-06-09	517,176,867	-556,687	81.6659	633,283,885	2015-06-09
2550	2015-06-08	517,733,554	-328,000	82.3389	628,783,885	2015-05-31
2551	2015-06-05	518,061,554	378,000	82.3910	628,783,885	2015-05-31
2552	2015-06-04	517,683,554	-405,522	82.3309	628,783,885	2015-05-31
2553	2015-06-03	518,089,076	-235,373	82.3954	628,783,885	2015-05-31
2554	2015-06-02	518,324,449	60,000	82.4328	628,783,885	2015-05-31
2555	2015-06-01	518,264,449	-3,299,877	82.4233	628,783,885	2015-05-31
2556	2015-05-29	521,564,326	-175,489	82.9481	628,783,885	2015-04-30
2557	2015-05-28	521,739,815	-2,593,812	82.9760	628,783,885	2015-04-30
2558	2015-05-27	524,333,627	-420,000	83.3885	628,783,885	2015-04-30
2559	2015-05-26	524,753,627	462,962	83.4553	628,783,885	2015-04-30
2560	2015-05-22	524,290,665	-700,000	83.3817	628,783,885	2015-04-30
2561	2015-05-21	524,990,665	-44,000	83.4930	628,783,885	2015-04-30
2562	2015-05-20	525,034,665	-414,000	83.5000	628,783,885	2015-04-30
2563	2015-05-19	525,448,665	-1,560,000	83.5659	628,783,885	2015-04-30
2564	2015-05-18	527,008,665	216,878	83.8140	628,783,885	2015-04-30
2565	2015-05-15	526,791,787	48,192	83.7795	628,783,885	2015-04-30
2566	2015-05-14	526,743,595	-22,000	83.7718	628,783,885	2015-04-30
2567	2015-05-13	526,765,595	-100,000	83.7753	628,783,885	2015-04-30
2568	2015-05-12	526,865,595	2,000	83.7912	628,783,885	2015-04-30
2569	2015-05-11	526,863,595	82,262	83.7909	628,783,885	2015-04-30
2570	2015-05-08	526,781,333	4,524	83.7778	628,783,885	2015-04-30
2571	2015-05-07	526,776,809	50,651	83.7771	628,783,885	2015-04-30
2572	2015-05-06	526,726,158	86,000	83.7690	628,783,885	2015-04-30
2573	2015-05-05	526,640,158	-68,849	83.7554	628,783,885	2015-04-30
2574	2015-05-04	526,709,007	-62,000	83.7663	628,783,885	2015-04-30
2575	2015-04-30	526,771,007	-96,000	83.7762	628,783,885	2015-04-30
2576	2015-04-29	526,867,007	-160,687	83.7914	628,783,885	2015-03-31
2577	2015-04-28	527,027,694	-5,476	83.8170	628,783,885	2015-03-31
2578	2015-04-27	527,033,170	90,112	83.8179	628,783,885	2015-03-31
2579	2015-04-24	526,943,058	-118,000	83.8035	628,783,885	2015-03-31
2580	2015-04-23	527,061,058	-98,000	83.8223	628,783,885	2015-03-31
2581	2015-04-22	527,159,058	-42,000	83.8379	628,783,885	2015-03-31
2582	2015-04-21	527,201,058	0	83.8446	628,783,885	2015-03-31
2583	2015-04-20	527,201,058	-14,000	83.8446	628,783,885	2015-03-31
2584	2015-04-17	527,215,058	12,524	83.8468	628,783,885	2015-03-31
2585	2015-04-16	527,202,534	573,839	83.8448	628,783,885	2015-03-31
2586	2015-04-15	526,628,695	481	83.7535	628,783,885	2015-03-31
2587	2015-04-14	526,628,214	-8,080	83.7535	628,783,885	2015-03-31
2588	2015-04-13	526,636,294	-47,738	83.7547	628,783,885	2015-03-31
2589	2015-04-10	526,684,032	121,813	83.7623	628,783,885	2015-03-31
2590	2015-04-09	526,562,219	-84,000	83.7430	628,783,885	2015-03-31
2591	2015-04-08	526,646,219	-206,000	83.7563	628,783,885	2015-03-31
2592	2015-04-02	526,852,219	0	83.7891	628,783,885	2015-03-31
2593	2015-04-01	526,852,219	-94,000	83.7891	628,783,885	2015-03-31
2594	2015-03-31	526,946,219	0	83.8040	628,783,885	2015-03-31
2595	2015-03-30	526,946,219	-2,000	83.8040	628,783,885	2015-02-28
2596	2015-03-27	526,948,219	-185,528	83.8043	628,783,885	2015-02-28
2597	2015-03-26	527,133,747	0	83.8339	628,783,885	2015-02-28
2598	2015-03-25	527,133,747	-16,000	83.8339	628,783,885	2015-02-28
2599	2015-03-24	527,149,747	232,464,051	83.8364	628,783,885	2015-02-28
2600	2015-03-23	294,685,696	0	46.8660	628,783,885	2015-02-28
2601	2015-03-20	294,685,696	20,000	46.8660	628,783,885	2015-02-28
2602	2015-03-19	294,665,696	41,405	46.8628	628,783,885	2015-02-28
2603	2015-03-18	294,624,291	0	46.8562	628,783,885	2015-02-28
2604	2015-03-17	294,624,291	40,000	46.8562	628,783,885	2015-02-28
2605	2015-03-16	294,584,291	20,262	46.8498	628,783,885	2015-02-28
2606	2015-03-13	294,564,029	-4,000	46.8466	628,783,885	2015-02-28
2607	2015-03-12	294,568,029	0	46.8473	628,783,885	2015-02-28
2608	2015-03-11	294,568,029	-28,000	46.8473	628,783,885	2015-02-28
2609	2015-03-10	294,596,029	82,000	46.8517	628,783,885	2015-02-28
2610	2015-03-09	294,514,029	0	46.8387	628,783,885	2015-02-28
2611	2015-03-06	294,514,029	0	46.8387	628,783,885	2015-02-28
2612	2015-03-05	294,514,029	0	46.8387	628,783,885	2015-02-28
2613	2015-03-04	294,514,029	0	46.8387	628,783,885	2015-02-28
2614	2015-03-03	294,514,029	0	46.8387	628,783,885	2015-02-28
2615	2015-03-02	294,514,029	0	46.8387	628,783,885	2015-02-28
2616	2015-02-27	294,514,029	0	46.8387	628,783,885	2015-01-31
2617	2015-02-26	294,514,029	0	46.8387	628,783,885	2015-01-31
2618	2015-02-25	294,514,029	0	46.8387	628,783,885	2015-01-31
2619	2015-02-24	294,514,029	8,000	46.8387	628,783,885	2015-01-31
2620	2015-02-23	294,506,029	46,000	46.8374	628,783,885	2015-01-31
2621	2015-02-18	294,460,029	0	46.8301	628,783,885	2015-01-31
2622	2015-02-17	294,460,029	-17,750	46.8301	628,783,885	2015-01-31
2623	2015-02-16	294,477,779	-20,000	46.8329	628,783,885	2015-01-31
2624	2015-02-13	294,497,779	-64,000	46.8361	628,783,885	2015-01-31
2625	2015-02-12	294,561,779	-118,000	46.8463	628,783,885	2015-01-31
2626	2015-02-11	294,679,779	0	46.8650	628,783,885	2015-01-31
2627	2015-02-10	294,679,779	0	46.8650	628,783,885	2015-01-31
2628	2015-02-09	294,679,779	0	46.8650	628,783,885	2015-01-31
2629	2015-02-06	294,679,779	0	46.8650	628,783,885	2015-01-31
2630	2015-02-05	294,679,779	0	46.8650	628,783,885	2015-01-31
2631	2015-02-04	294,679,779	0	46.8650	628,783,885	2015-01-31
2632	2015-02-03	294,679,779	2,432	46.8650	628,783,885	2015-01-31
2633	2015-02-02	294,677,347	-27,373	46.8646	628,783,885	2015-01-31
2634	2015-01-30	294,704,720	0	46.8690	628,783,885	2014-12-31
2635	2015-01-29	294,704,720	-14,000	46.8690	628,783,885	2014-12-31
2636	2015-01-28	294,718,720	116,000	46.8712	628,783,885	2014-12-31
2637	2015-01-27	294,602,720	-42,000	46.8528	628,783,885	2014-12-31
2638	2015-01-26	294,644,720	0	46.8595	628,783,885	2014-12-31
2639	2015-01-23	294,644,720	20,000	46.8595	628,783,885	2014-12-31
2640	2015-01-22	294,624,720	0	46.8563	628,783,885	2014-12-31
2641	2015-01-21	294,624,720	-10,000	46.8563	628,783,885	2014-12-31
2642	2015-01-20	294,634,720	-8,000	46.8579	628,783,885	2014-12-31
2643	2015-01-19	294,642,720	-16,000	46.8591	628,783,885	2014-12-31
2644	2015-01-16	294,658,720	-6,000	46.8617	628,783,885	2014-12-31
2645	2015-01-15	294,664,720	-8,000	46.8626	628,783,885	2014-12-31
2646	2015-01-14	294,672,720	-196,000	46.8639	628,783,885	2014-12-31
2647	2015-01-13	294,868,720	38,000	46.8951	628,783,885	2014-12-31
2648	2015-01-12	294,830,720	-2,000	46.8890	628,783,885	2014-12-31
2649	2015-01-09	294,832,720	-30,000	46.8894	628,783,885	2014-12-31
2650	2015-01-08	294,862,720	-20,000	46.8941	628,783,885	2014-12-31
2651	2015-01-07	294,882,720	-10,000	46.8973	628,783,885	2014-12-31
2652	2015-01-06	294,892,720	-41,069	46.8989	628,783,885	2014-12-31
2653	2015-01-05	294,933,789	-126,059	46.9054	628,783,885	2014-12-31
2654	2015-01-02	295,059,848	-32,000	46.9255	628,783,885	2014-12-31
2655	2014-12-31	295,091,848	0	46.9306	628,783,885	2014-12-31
2656	2014-12-30	295,091,848	-20,000	46.9306	628,783,885	2014-11-30
2657	2014-12-29	295,111,848	0	46.9337	628,783,885	2014-11-30
2658	2014-12-24	295,111,848	0	46.9337	628,783,885	2014-11-30
2659	2014-12-23	295,111,848	0	46.9337	628,783,885	2014-11-30
2660	2014-12-22	295,111,848	1,941	46.9337	628,783,885	2014-11-30
2661	2014-12-19	295,109,907	-10,000	46.9334	628,783,885	2014-11-30
2662	2014-12-18	295,119,907	0	46.9350	628,783,885	2014-11-30
2663	2014-12-17	295,119,907	22,000	46.9350	628,783,885	2014-11-30
2664	2014-12-16	295,097,907	0	46.9315	628,783,885	2014-11-30
2665	2014-12-15	295,097,907	0	46.9315	628,783,885	2014-11-30
2666	2014-12-12	295,097,907	0	46.9315	628,783,885	2014-11-30
2667	2014-12-11	295,097,907	0	46.9315	628,783,885	2014-11-30
2668	2014-12-10	295,097,907	0	46.9315	628,783,885	2014-11-30
2669	2014-12-09	295,097,907	0	46.9315	628,783,885	2014-11-30
2670	2014-12-08	295,097,907	0	46.9315	628,783,885	2014-11-30
2671	2014-12-05	295,097,907	-60,000	46.9315	628,783,885	2014-11-30
2672	2014-12-04	295,157,907	0	46.9411	628,783,885	2014-11-30
2673	2014-12-03	295,157,907	-26,000	46.9411	628,783,885	2014-11-30
2674	2014-12-02	295,183,907	-36,000	46.9452	628,783,885	2014-11-30
2675	2014-12-01	295,219,907	56,936	46.9509	628,783,885	2014-11-30
2676	2014-11-28	295,162,971	0	46.9419	628,783,885	2014-10-31
2677	2014-11-27	295,162,971	0	46.9419	628,783,885	2014-10-31
2678	2014-11-26	295,162,971	0	46.9419	628,783,885	2014-10-31
2679	2014-11-25	295,162,971	-8,950	46.9419	628,783,885	2014-10-31
2680	2014-11-24	295,171,921	-240,000	46.9433	628,783,885	2014-10-31
2681	2014-11-21	295,411,921	-20,000	46.9815	628,783,885	2014-10-31
2682	2014-11-20	295,431,921	0	46.9847	628,783,885	2014-10-31
2683	2014-11-19	295,431,921	-8,000	46.9847	628,783,885	2014-10-31
2684	2014-11-18	295,439,921	0	46.9859	628,783,885	2014-10-31
2685	2014-11-17	295,439,921	0	46.9859	628,783,885	2014-10-31
2686	2014-11-14	295,439,921	-10,000	46.9859	628,783,885	2014-10-31
2687	2014-11-13	295,449,921	0	46.9875	628,783,885	2014-10-31
2688	2014-11-12	295,449,921	10	46.9875	628,783,885	2014-10-31
2689	2014-11-11	295,449,911	27,547	46.9875	628,783,885	2014-10-31
2690	2014-11-10	295,422,364	0	46.9831	628,783,885	2014-10-31
2691	2014-11-07	295,422,364	0	46.9831	628,783,885	2014-10-31
2692	2014-11-06	295,422,364	0	46.9831	628,783,885	2014-10-31
2693	2014-11-05	295,422,364	0	46.9831	628,783,885	2014-10-31
2694	2014-11-04	295,422,364	0	46.9831	628,783,885	2014-10-31
2695	2014-11-03	295,422,364	0	46.9831	628,783,885	2014-10-31
2696	2014-10-31	295,422,364	0	46.9831	628,783,885	2014-10-31
2697	2014-10-30	295,422,364	0	46.9831	628,783,885	2014-09-30
2698	2014-10-29	295,422,364	0	46.9831	628,783,885	2014-09-30
2699	2014-10-28	295,422,364	0	46.9831	628,783,885	2014-09-30
2700	2014-10-27	295,422,364	0	46.9831	628,783,885	2014-09-30
2701	2014-10-24	295,422,364	0	46.9831	628,783,885	2014-09-30
2702	2014-10-23	295,422,364	0	46.9831	628,783,885	2014-09-30
2703	2014-10-22	295,422,364	0	46.9831	628,783,885	2014-09-30
2704	2014-10-21	295,422,364	0	46.9831	628,783,885	2014-09-30
2705	2014-10-20	295,422,364	-10,000	46.9831	628,783,885	2014-09-30
2706	2014-10-17	295,432,364	0	46.9847	628,783,885	2014-09-30
2707	2014-10-16	295,432,364	0	46.9847	628,783,885	2014-09-30
2708	2014-10-15	295,432,364	2,000	46.9847	628,783,885	2014-09-30
2709	2014-10-14	295,430,364	0	46.9844	628,783,885	2014-09-30
2710	2014-10-13	295,430,364	2,000	46.9844	628,783,885	2014-09-30
2711	2014-10-10	295,428,364	20,000	46.9841	628,783,885	2014-09-30
2712	2014-10-09	295,408,364	12,000	46.9809	628,783,885	2014-09-30
2713	2014-10-08	295,396,364	0	46.9790	628,783,885	2014-09-30
2714	2014-10-07	295,396,364	0	46.9790	628,783,885	2014-09-30
2715	2014-10-06	295,396,364	100,000	46.9790	628,783,885	2014-09-30
2716	2014-10-03	295,296,364	0	46.9631	628,783,885	2014-09-30
2717	2014-09-30	295,296,364	0	46.9631	628,783,885	2014-09-30
2718	2014-09-29	295,296,364	-12,000	46.9631	628,783,885	2014-08-31
2719	2014-09-26	295,308,364	106,000	46.9650	628,783,885	2014-08-31
2720	2014-09-25	295,202,364	0	46.9481	628,783,885	2014-08-31
2721	2014-09-24	295,202,364	0	46.9481	628,783,885	2014-08-31
2722	2014-09-23	295,202,364	0	46.9481	628,783,885	2014-08-31
2723	2014-09-22	295,202,364	0	46.9481	628,783,885	2014-08-31
2724	2014-09-19	295,202,364	0	46.9481	628,783,885	2014-08-31
2725	2014-09-18	295,202,364	0	46.9481	628,783,885	2014-08-31
2726	2014-09-17	295,202,364	0	46.9481	628,783,885	2014-08-31
2727	2014-09-16	295,202,364	-2,000	46.9481	628,783,885	2014-08-31
2728	2014-09-15	295,204,364	0	46.9485	628,783,885	2014-08-31
2729	2014-09-12	295,204,364	0	46.9485	628,783,885	2014-08-31
2730	2014-09-11	295,204,364	0	46.9485	628,783,885	2014-08-31
2731	2014-09-10	295,204,364	0	46.9485	628,783,885	2014-08-31
2732	2014-09-08	295,204,364	0	46.9485	628,783,885	2014-08-31
2733	2014-09-05	295,204,364	22,629	46.9485	628,783,885	2014-08-31
2734	2014-09-04	295,181,735	-10,000	46.9449	628,783,885	2014-08-31
2735	2014-09-03	295,191,735	0	46.9465	628,783,885	2014-08-31
2736	2014-09-02	295,191,735	26,000	46.9465	628,783,885	2014-08-31
2737	2014-09-01	295,165,735	33,416	46.9423	628,783,885	2014-08-31
2738	2014-08-29	295,132,319	44,000	46.9370	628,783,885	2014-07-31
2739	2014-08-28	295,088,319	1,050	46.9300	628,783,885	2014-07-31
2740	2014-08-27	295,087,269	16,000	46.9298	628,783,885	2014-07-31
2741	2014-08-26	295,071,269	0	46.9273	628,783,885	2014-07-31
2742	2014-08-25	295,071,269	0	46.9273	628,783,885	2014-07-31
2743	2014-08-22	295,071,269	0	46.9273	628,783,885	2014-07-31
2744	2014-08-21	295,071,269	0	46.9273	628,783,885	2014-07-31
2745	2014-08-20	295,071,269	0	46.9273	628,783,885	2014-07-31
2746	2014-08-19	295,071,269	0	46.9273	628,783,885	2014-07-31
2747	2014-08-18	295,071,269	0	46.9273	628,783,885	2014-07-31
2748	2014-08-15	295,071,269	0	46.9273	628,783,885	2014-07-31
2749	2014-08-14	295,071,269	36,000	46.9273	628,783,885	2014-07-31
2750	2014-08-13	295,035,269	-6,000	46.9216	628,783,885	2014-07-31
2751	2014-08-12	295,041,269	-52,000	46.9225	628,783,885	2014-07-31
2752	2014-08-11	295,093,269	0	46.9308	628,783,885	2014-07-31
2753	2014-08-08	295,093,269	0	46.9308	628,783,885	2014-07-31
2754	2014-08-07	295,093,269	2,262	46.9308	628,783,885	2014-07-31
2755	2014-08-06	295,091,007	0	46.9304	628,783,885	2014-07-31
2756	2014-08-05	295,091,007	0	46.9304	628,783,885	2014-07-31
2757	2014-08-04	295,091,007	0	46.9304	628,783,885	2014-07-31
2758	2014-08-01	295,091,007	-30,000	46.9304	628,783,885	2014-07-31
2759	2014-07-31	295,121,007	44,000	46.9352	628,783,885	2014-07-31
2760	2014-07-30	295,077,007	0	46.9282	628,783,885	2014-06-30
2761	2014-07-29	295,077,007	-20,000	46.9282	628,783,885	2014-06-30
2762	2014-07-28	295,097,007	60,000	46.9314	628,783,885	2014-06-30
2763	2014-07-25	295,037,007	0	46.9218	628,783,885	2014-06-30
2764	2014-07-24	295,037,007	82,252	46.9218	628,783,885	2014-06-30
2765	2014-07-23	294,954,755	0	46.9088	628,783,885	2014-06-30
2766	2014-07-22	294,954,755	-4,000	46.9088	628,783,885	2014-06-30
2767	2014-07-21	294,958,755	0	46.9094	628,783,885	2014-06-30
2768	2014-07-18	294,958,755	-4,000	46.9094	628,783,885	2014-06-30
2769	2014-07-17	294,962,755	0	46.9100	628,783,885	2014-06-30
2770	2014-07-16	294,962,755	4,000	46.9100	628,783,885	2014-06-30
2771	2014-07-15	294,958,755	0	46.9094	628,783,885	2014-06-30
2772	2014-07-14	294,958,755	-84,000	46.9094	628,783,885	2014-06-30
2773	2014-07-11	295,042,755	0	46.9228	628,783,885	2014-06-30
2774	2014-07-10	295,042,755	-50,000	46.9228	628,783,885	2014-06-30
2775	2014-07-09	295,092,755	-44,000	46.9307	628,783,885	2014-06-30
2776	2014-07-08	295,136,755	4,987	46.9377	628,783,885	2014-06-30
2777	2014-07-07	295,131,768	0	46.9369	628,783,885	2014-06-30
2778	2014-07-04	295,131,768	0	46.9369	628,783,885	2014-06-30
2779	2014-07-03	295,131,768	-2,000	46.9369	628,783,885	2014-06-30
2780	2014-07-02	295,133,768	0	46.9372	628,783,885	2014-06-30
2781	2014-06-30	295,133,768	0	46.9372	628,783,885	2014-06-30
2782	2014-06-27	295,133,768	0	46.9372	628,783,885	2014-05-31
2783	2014-06-26	295,133,768	0	46.9372	628,783,885	2014-05-31
2784	2014-06-25	295,133,768	0	46.9372	628,783,885	2014-05-31
2785	2014-06-24	295,133,768	0	46.9372	628,783,885	2014-05-31
2786	2014-06-23	295,133,768	0	46.9372	628,783,885	2014-05-31
2787	2014-06-20	295,133,768	0	46.9372	628,783,885	2014-05-31
2788	2014-06-19	295,133,768	-10,000	46.9372	628,783,885	2014-05-31
2789	2014-06-18	295,143,768	0	46.9388	628,783,885	2014-05-31
2790	2014-06-17	295,143,768	1,941	46.9388	628,783,885	2014-05-31
2791	2014-06-16	295,141,827	0	46.9385	628,783,885	2014-05-31
2792	2014-06-13	295,141,827	0	46.9385	628,783,885	2014-05-31
2793	2014-06-12	295,141,827	0	46.9385	628,783,885	2014-05-31
2794	2014-06-11	295,141,827	266	46.9385	628,783,885	2014-05-31
2795	2014-06-10	295,141,561	-2,000	46.9385	628,783,885	2014-05-31
2796	2014-06-09	295,143,561	0	46.9388	628,783,885	2014-05-31
2797	2014-06-06	295,143,561	0	46.9388	628,783,885	2014-05-31
2798	2014-06-05	295,143,561	627	46.9388	628,783,885	2014-05-31
2799	2014-06-04	295,142,934	67	46.9387	628,783,885	2014-05-31
2800	2014-06-03	295,142,867	0	46.9387	628,783,885	2014-05-31
2801	2014-05-30	295,142,867	0	46.9387	628,783,885	2014-04-30
2802	2014-05-29	295,142,867	0	46.9387	628,783,885	2014-04-30
2803	2014-05-28	295,142,867	0	46.9387	628,783,885	2014-04-30
2804	2014-05-27	295,142,867	0	46.9387	628,783,885	2014-04-30
2805	2014-05-26	295,142,867	0	46.9387	628,783,885	2014-04-30
2806	2014-05-23	295,142,867	0	46.9387	628,783,885	2014-04-30
2807	2014-05-22	295,142,867	0	46.9387	628,783,885	2014-04-30
2808	2014-05-21	295,142,867	0	46.9387	628,783,885	2014-04-30
2809	2014-05-20	295,142,867	0	46.9387	628,783,885	2014-04-30
2810	2014-05-19	295,142,867	0	46.9387	628,783,885	2014-04-30
2811	2014-05-16	295,142,867	0	46.9387	628,783,885	2014-04-30
2812	2014-05-15	295,142,867	0	46.9387	628,783,885	2014-04-30
2813	2014-05-14	295,142,867	0	46.9387	628,783,885	2014-04-30
2814	2014-05-13	295,142,867	0	46.9387	628,783,885	2014-04-30
2815	2014-05-12	295,142,867	2,000	46.9387	628,783,885	2014-04-30
2816	2014-05-10	295,140,867	0	46.9384	628,783,885	2014-04-30
2817	2014-05-09	295,140,867	-40,000	46.9384	628,783,885	2014-04-30
2818	2014-05-08	295,180,867	-200,000	46.9447	628,783,885	2014-04-30
2819	2014-05-07	295,380,867	254	46.9765	628,783,885	2014-04-30
2820	2014-05-05	295,380,613	0	46.9765	628,783,885	2014-04-30
2821	2014-05-02	295,380,613	-18,000	46.9765	628,783,885	2014-04-30
2822	2014-04-30	295,398,613	-60,000	46.9794	628,783,885	2014-04-30
2823	2014-04-29	295,458,613	-6,000	46.9889	628,783,885	2014-03-31
2824	2014-04-28	295,464,613	10,000	46.9899	628,783,885	2014-03-31
2825	2014-04-25	295,454,613	68,000	46.9883	628,783,885	2014-03-31
2826	2014-04-24	295,386,613	88,501	46.9774	628,783,885	2014-03-31
2827	2014-04-23	295,298,112	0	46.9634	628,783,885	2014-03-31
2828	2014-04-22	295,298,112	1,255	46.9634	628,783,885	2014-03-31
2829	2014-04-17	295,296,857	0	46.9632	628,783,885	2014-03-31
2830	2014-04-16	295,296,857	0	46.9632	628,783,885	2014-03-31
2831	2014-04-15	295,296,857	0	46.9632	628,783,885	2014-03-31
2832	2014-04-14	295,296,857	12,000	46.9632	628,783,885	2014-03-31
2833	2014-04-11	295,284,857	-8,000	46.9613	628,783,885	2014-03-31
2834	2014-04-10	295,292,857	16,000	46.9625	628,783,885	2014-03-31
2835	2014-04-09	295,276,857	0	46.9600	628,783,885	2014-03-31
2836	2014-04-08	295,276,857	-48,000	46.9600	628,783,885	2014-03-31
2837	2014-04-07	295,324,857	0	46.9676	628,783,885	2014-03-31
2838	2014-04-04	295,324,857	0	46.9676	628,783,885	2014-03-31
2839	2014-04-03	295,324,857	42,000	46.9676	628,783,885	2014-03-31
2840	2014-04-02	295,282,857	152,000	46.9609	628,783,885	2014-03-31
2841	2014-04-01	295,130,857	2,000	46.9368	628,783,885	2014-03-31
2842	2014-03-31	295,128,857	0	46.9365	628,783,885	2014-03-31
2843	2014-03-28	295,128,857	192,000	46.9365	628,783,885	2014-02-28
2844	2014-03-27	294,936,857	0	46.9059	628,783,885	2014-02-28
2845	2014-03-26	294,936,857	0	46.9059	628,783,885	2014-02-28
2846	2014-03-25	294,936,857	0	46.9059	628,783,885	2014-02-28
2847	2014-03-24	294,936,857	0	46.9059	628,783,885	2014-02-28
2848	2014-03-21	294,936,857	0	46.9059	628,783,885	2014-02-28
2849	2014-03-20	294,936,857	4,000	46.9059	628,783,885	2014-02-28
2850	2014-03-19	294,932,857	0	46.9053	628,783,885	2014-02-28
2851	2014-03-18	294,932,857	0	46.9053	628,783,885	2014-02-28
2852	2014-03-17	294,932,857	8,773	46.9053	628,783,885	2014-02-28
2853	2014-03-14	294,924,084	0	46.9039	628,783,885	2014-02-28
2854	2014-03-13	294,924,084	-8,000	46.9039	628,783,885	2014-02-28
2855	2014-03-12	294,932,084	-8,000	46.9052	628,783,885	2014-02-28
2856	2014-03-11	294,940,084	38,000	46.9064	628,783,885	2014-02-28
2857	2014-03-10	294,902,084	250,000	46.9004	628,783,885	2014-02-28
2858	2014-03-07	294,652,084	-60,000	46.8606	628,783,885	2014-02-28
2859	2014-03-06	294,712,084	258,000	46.8702	628,783,885	2014-02-28
2860	2014-03-05	294,454,084	-217,208	46.8291	628,783,885	2014-02-28
2861	2014-03-04	294,671,292	-952,000	46.8637	628,783,885	2014-02-28
2862	2014-03-03	295,623,292	-796,000	47.0151	628,783,885	2014-02-28
2863	2014-02-28	296,419,292	112,627	47.1417	628,783,885	2014-02-28
2864	2014-02-27	296,306,665	20,000	47.1238	628,783,885	2014-01-31
2865	2014-02-26	296,286,665	60,000	47.1206	628,783,885	2014-01-31
2866	2014-02-25	296,226,665	256,000	47.1110	628,783,885	2014-01-31
2867	2014-02-24	295,970,665	120,000	47.0703	628,783,885	2014-01-31
2868	2014-02-21	295,850,665	11,140	47.0512	628,783,885	2014-01-31
2869	2014-02-20	295,839,525	0	47.0495	628,783,885	2014-01-31
2870	2014-02-19	295,839,525	-50,000	47.0495	628,783,885	2014-01-31
2871	2014-02-18	295,889,525	136,000	47.0574	628,783,885	2014-01-31
2872	2014-02-17	295,753,525	33,940	47.0358	628,783,885	2014-01-31
2873	2014-02-14	295,719,585	90,284	47.0304	628,783,885	2014-01-31
2874	2014-02-13	295,629,301	0	47.0160	628,783,885	2014-01-31
2875	2014-02-12	295,629,301	4,000	47.0160	628,783,885	2014-01-31
2876	2014-02-11	295,625,301	28,000	47.0154	628,783,885	2014-01-31
2877	2014-02-10	295,597,301	100,000	47.0110	628,783,885	2014-01-31
2878	2014-02-07	295,497,301	8,000	46.9950	628,783,885	2014-01-31
2879	2014-02-06	295,489,301	180,000	46.9938	628,783,885	2014-01-31
2880	2014-02-05	295,309,301	0	46.9652	628,783,885	2014-01-31
2881	2014-02-04	295,309,301	0	46.9652	628,783,885	2014-01-31
2882	2014-01-30	295,309,301	0	46.9652	628,783,885	2013-12-31
2883	2014-01-29	295,309,301	-18,059	46.9652	628,783,885	2013-12-31
2884	2014-01-28	295,327,360	26,280	46.9680	628,783,885	2013-12-31
2885	2014-01-27	295,301,080	0	46.9638	628,783,885	2013-12-31
2886	2014-01-24	295,301,080	0	46.9638	628,783,885	2013-12-31
2887	2014-01-23	295,301,080	30,000	46.9638	628,783,885	2013-12-31
2888	2014-01-22	295,271,080	58,000	46.9591	628,783,885	2013-12-31
2889	2014-01-21	295,213,080	-70,000	46.9498	628,783,885	2013-12-31
2890	2014-01-20	295,283,080	120,000	46.9610	628,783,885	2013-12-31
2891	2014-01-17	295,163,080	-40,000	46.9419	628,783,885	2013-12-31
2892	2014-01-16	295,203,080	18,674,348	46.9483	628,783,885	2013-12-31
2893	2014-01-15	276,528,732	262	43.9783	628,783,885	2013-12-31
2894	2014-01-14	276,528,470	0	43.9783	628,783,885	2013-12-31
2895	2014-01-13	276,528,470	64,742	43.9783	628,783,885	2013-12-31
2896	2014-01-10	276,463,728	-8,000	43.9680	628,783,885	2013-12-31
2897	2014-01-09	276,471,728	11,313	43.9693	628,783,885	2013-12-31
2898	2014-01-08	276,460,415	0	43.9675	628,783,885	2013-12-31
2899	2014-01-07	276,460,415	0	43.9675	628,783,885	2013-12-31
2900	2014-01-06	276,460,415	50,000	43.9675	628,783,885	2013-12-31
2901	2014-01-03	276,410,415	0	43.9595	628,783,885	2013-12-31
2902	2014-01-02	276,410,415	756	43.9595	628,783,885	2013-12-31
2903	2013-12-31	276,409,659	0	43.9594	628,783,885	2013-12-31
2904	2013-12-30	276,409,659	-2,000	43.9594	628,783,885	2013-11-30
2905	2013-12-27	276,411,659	0	43.9597	628,783,885	2013-11-30
2906	2013-12-24	276,411,659	0	43.9597	628,783,885	2013-11-30
2907	2013-12-23	276,411,659	0	43.9597	628,783,885	2013-11-30
2908	2013-12-20	276,411,659	0	43.9597	628,783,885	2013-11-30
2909	2013-12-19	276,411,659	0	43.9597	628,783,885	2013-11-30
2910	2013-12-18	276,411,659	0	43.9597	628,783,885	2013-11-30
2911	2013-12-17	276,411,659	0	43.9597	628,783,885	2013-11-30
2912	2013-12-16	276,411,659	0	43.9597	628,783,885	2013-11-30
2913	2013-12-13	276,411,659	0	43.9597	628,783,885	2013-11-30
2914	2013-12-12	276,411,659	0	43.9597	628,783,885	2013-11-30
2915	2013-12-11	276,411,659	0	43.9597	628,783,885	2013-11-30
2916	2013-12-10	276,411,659	310,000	43.9597	628,783,885	2013-11-30
2917	2013-12-09	276,101,659	634,000	43.9104	628,783,885	2013-11-30
2918	2013-12-06	275,467,659	0	43.8096	628,783,885	2013-11-30
2919	2013-12-05	275,467,659	0	43.8096	628,783,885	2013-11-30
2920	2013-12-04	275,467,659	0	43.8096	628,783,885	2013-11-30
2921	2013-12-03	275,467,659	4,524	43.8096	628,783,885	2013-11-30
2922	2013-12-02	275,463,135	0	43.8089	628,783,885	2013-11-30
2923	2013-11-29	275,463,135	0	43.8089	628,783,885	2013-10-31
2924	2013-11-28	275,463,135	0	43.8089	628,783,885	2013-10-31
2925	2013-11-27	275,463,135	0	43.8089	628,783,885	2013-10-31
2926	2013-11-26	275,463,135	6,787	43.8089	628,783,885	2013-10-31
2927	2013-11-25	275,456,348	0	43.8078	628,783,885	2013-10-31
2928	2013-11-22	275,456,348	0	43.8078	628,783,885	2013-10-31
2929	2013-11-21	275,456,348	48,000	43.8078	628,783,885	2013-10-31
2930	2013-11-20	275,408,348	0	43.8002	628,783,885	2013-10-31
2931	2013-11-19	275,408,348	0	43.8002	628,783,885	2013-10-31
2932	2013-11-18	275,408,348	158,000	43.8002	628,783,885	2013-10-31
2933	2013-11-15	275,250,348	60,288	43.7750	628,783,885	2013-10-31
2934	2013-11-14	275,190,060	1,142	43.7654	628,783,885	2013-10-31
2935	2013-11-13	275,188,918	263,702	43.7653	628,783,885	2013-10-31
2936	2013-11-12	274,925,216	-16,000	43.7233	628,783,885	2013-10-31
2937	2013-11-11	274,941,216	-10,000	43.7259	628,783,885	2013-10-31
2938	2013-11-08	274,951,216	10,000	43.7275	628,783,885	2013-10-31
2939	2013-11-07	274,941,216	57	43.7259	628,783,885	2013-10-31
2940	2013-11-06	274,941,159	54,000	43.7259	628,783,885	2013-10-31
2941	2013-11-05	274,887,159	0	43.7173	628,783,885	2013-10-31
2942	2013-11-04	274,887,159	0	43.7173	628,783,885	2013-10-31
2943	2013-11-01	274,887,159	120,000	43.7173	628,783,885	2013-10-31
2944	2013-10-31	274,767,159	0	43.6982	628,783,885	2013-10-31
2945	2013-10-30	274,767,159	0	43.6982	628,783,885	2013-09-30
2946	2013-10-29	274,767,159	-428,000	43.6982	628,783,885	2013-09-30
2947	2013-10-28	275,195,159	0	43.7663	628,783,885	2013-09-30
2948	2013-10-25	275,195,159	-10,000	43.7663	628,783,885	2013-09-30
2949	2013-10-24	275,205,159	-117	43.7678	628,783,885	2013-09-30
2950	2013-10-23	275,205,276	10,323	43.7679	628,783,885	2013-09-30
2951	2013-10-22	275,194,953	0	43.7662	628,783,885	2013-09-30
2952	2013-10-21	275,194,953	10,000	43.7662	628,783,885	2013-09-30
2953	2013-10-18	275,184,953	0	43.7646	628,783,885	2013-09-30
2954	2013-10-17	275,184,953	0	43.7646	628,783,885	2013-09-30
2955	2013-10-16	275,184,953	-246,000	43.7646	628,783,885	2013-09-30
2956	2013-10-15	275,430,953	0	43.8038	628,783,885	2013-09-30
2957	2013-10-11	275,430,953	0	43.8038	628,783,885	2013-09-30
2958	2013-10-10	275,430,953	0	43.8038	628,783,885	2013-09-30
2959	2013-10-09	275,430,953	0	43.8038	628,783,885	2013-09-30
2960	2013-10-08	275,430,953	0	43.8038	628,783,885	2013-09-30
2961	2013-10-07	275,430,953	0	43.8038	628,783,885	2013-09-30
2962	2013-10-04	275,430,953	-122,000	43.8038	628,783,885	2013-09-30
2963	2013-10-03	275,552,953	0	43.8232	628,783,885	2013-09-30
2964	2013-10-02	275,552,953	0	43.8232	628,783,885	2013-09-30
2965	2013-09-30	275,552,953	0	43.8232	628,783,885	2013-09-30
2966	2013-09-27	275,552,953	0	43.8232	628,783,885	2013-08-31
2967	2013-09-26	275,552,953	99,070	43.8232	628,783,885	2013-08-31
2968	2013-09-25	275,453,883	0	43.8074	628,783,885	2013-08-31
2969	2013-09-24	275,453,883	0	43.8074	628,783,885	2013-08-31
2970	2013-09-23	275,453,883	-36,000	43.8074	628,783,885	2013-08-31
2971	2013-09-19	275,489,883	0	43.8131	628,783,885	2013-08-31
2972	2013-09-18	275,489,883	0	43.8131	628,783,885	2013-08-31
2973	2013-09-17	275,489,883	-16,687	43.8131	628,783,885	2013-08-31
2974	2013-09-16	275,506,570	-82,145	43.8158	628,783,885	2013-08-31
2975	2013-09-13	275,588,715	0	43.8288	628,783,885	2013-08-31
2976	2013-09-12	275,588,715	0	43.8288	628,783,885	2013-08-31
2977	2013-09-11	275,588,715	-4,000	43.8288	628,783,885	2013-08-31
2978	2013-09-10	275,592,715	0	43.8295	628,783,885	2013-08-31
2979	2013-09-09	275,592,715	1,313	43.8295	628,783,885	2013-08-31
2980	2013-09-06	275,591,402	0	43.8293	628,783,885	2013-08-31
2981	2013-09-05	275,591,402	8,000	43.8293	628,783,885	2013-08-31
2982	2013-09-04	275,583,402	0	43.8280	628,783,885	2013-08-31
2983	2013-09-03	275,583,402	0	43.8280	628,783,885	2013-08-31
2984	2013-09-02	275,583,402	-176,000	43.8280	628,783,885	2013-08-31
2985	2013-08-30	275,759,402	-68,000	43.8560	628,783,885	2013-07-31
2986	2013-08-29	275,827,402	-120,000	43.8668	628,783,885	2013-07-31
2987	2013-08-28	275,947,402	38,000	43.8859	628,783,885	2013-07-31
2988	2013-08-27	275,909,402	-198,000	43.8798	628,783,885	2013-07-31
2989	2013-08-26	276,107,402	0	43.9113	628,783,885	2013-07-31
2990	2013-08-23	276,107,402	0	43.9113	628,783,885	2013-07-31
2991	2013-08-22	276,107,402	45	43.9113	628,783,885	2013-07-31
2992	2013-08-21	276,107,357	-73,738	43.9113	628,783,885	2013-07-31
2993	2013-08-20	276,181,095	0	43.9231	628,783,885	2013-07-31
2994	2013-08-19	276,181,095	0	43.9231	628,783,885	2013-07-31
2995	2013-08-16	276,181,095	0	43.9231	628,783,885	2013-07-31
2996	2013-08-15	276,181,095	-32,000	43.9231	628,783,885	2013-07-31
2997	2013-08-14	276,213,095	0	43.9281	628,783,885	2013-07-31
2998	2013-08-13	276,213,095	-110,000	43.9281	628,783,885	2013-07-31
2999	2013-08-12	276,323,095	-58,000	43.9456	628,783,885	2013-07-31
3000	2013-08-09	276,381,095	-16,000	43.9549	628,783,885	2013-07-31
3001	2013-08-08	276,397,095	0	43.9574	628,783,885	2013-07-31
3002	2013-08-07	276,397,095	0	43.9574	628,783,885	2013-07-31
3003	2013-08-06	276,397,095	0	43.9574	628,783,885	2013-07-31
3004	2013-08-05	276,397,095	0	43.9574	628,783,885	2013-07-31
3005	2013-08-02	276,397,095	0	43.9574	628,783,885	2013-07-31
3006	2013-08-01	276,397,095	0	43.9574	628,783,885	2013-07-31
3007	2013-07-31	276,397,095	0	43.9574	628,783,885	2013-07-31
3008	2013-07-30	276,397,095	0	43.9574	628,783,885	2013-06-30
3009	2013-07-29	276,397,095	0	43.9574	628,783,885	2013-06-30
3010	2013-07-26	276,397,095	0	43.9574	628,783,885	2013-06-30
3011	2013-07-25	276,397,095	0	43.9574	628,783,885	2013-06-30
3012	2013-07-24	276,397,095	0	43.9574	628,783,885	2013-06-30
3013	2013-07-23	276,397,095	0	43.9574	628,783,885	2013-06-30
3014	2013-07-22	276,397,095	0	43.9574	628,783,885	2013-06-30
3015	2013-07-19	276,397,095	0	43.9574	628,783,885	2013-06-30
3016	2013-07-18	276,397,095	3,758	43.9574	628,783,885	2013-06-30
3017	2013-07-17	276,393,337	0	43.9568	628,783,885	2013-06-30
3018	2013-07-16	276,393,337	-12,000	43.9568	628,783,885	2013-06-30
3019	2013-07-15	276,405,337	0	43.9587	628,783,885	2013-06-30
3020	2013-07-12	276,405,337	0	43.9587	628,783,885	2013-06-30
3021	2013-07-11	276,405,337	0	43.9587	628,783,885	2013-06-30
3022	2013-07-10	276,405,337	0	43.9587	628,783,885	2013-06-30
3023	2013-07-09	276,405,337	22,000	43.9587	628,783,885	2013-06-30
3024	2013-07-08	276,383,337	0	43.9552	628,783,885	2013-06-30
3025	2013-07-05	276,383,337	627	43.9552	628,783,885	2013-06-30
3026	2013-07-04	276,382,710	0	43.9551	628,783,885	2013-06-30
3027	2013-07-03	276,382,710	0	43.9551	628,783,885	2013-06-30
3028	2013-07-02	276,382,710	-10,000	43.9551	628,783,885	2013-06-30
3029	2013-06-28	276,392,710	0	43.9567	628,783,885	2013-05-31
3030	2013-06-27	276,392,710	64,000	43.9567	628,783,885	2013-05-31
3031	2013-06-26	276,328,710	100,000	43.9465	628,783,885	2013-05-31
3032	2013-06-25	276,228,710	50,000	43.9306	628,783,885	2013-05-31
3033	2013-06-24	276,178,710	0	43.9227	628,783,885	2013-05-31
3034	2013-06-21	276,178,710	0	43.9227	628,783,885	2013-05-31
3035	2013-06-20	276,178,710	0	43.9227	628,783,885	2013-05-31
3036	2013-06-19	276,178,710	0	43.9227	628,783,885	2013-05-31
3037	2013-06-18	276,178,710	20,000	43.9227	628,783,885	2013-05-31
3038	2013-06-17	276,158,710	20,000	43.9195	628,783,885	2013-05-31
3039	2013-06-14	276,138,710	50,000	43.9163	628,783,885	2013-05-31
3040	2013-06-13	276,088,710	0	43.9084	628,783,885	2013-05-31
3041	2013-06-11	276,088,710	10,000	43.9084	628,783,885	2013-05-31
3042	2013-06-10	276,078,710	0	43.9068	628,783,885	2013-05-31
3043	2013-06-07	276,078,710	0	43.9068	628,783,885	2013-05-31
3044	2013-06-06	276,078,710	-2,753	43.9068	628,783,885	2013-05-31
3045	2013-06-05	276,081,463	0	43.9072	628,783,885	2013-05-31
3046	2013-06-04	276,081,463	1,094,000	43.9072	628,783,885	2013-05-31
3047	2013-06-03	274,987,463	0	43.7332	628,783,885	2013-05-31
3048	2013-05-31	274,987,463	0	43.7332	628,783,885	2013-05-31
3049	2013-05-30	274,987,463	0	43.7332	628,783,885	2013-04-30
3050	2013-05-29	274,987,463	984,000	43.7332	628,783,885	2013-04-30
3051	2013-05-28	274,003,463	0	43.5767	628,783,885	2013-04-30
3052	2013-05-27	274,003,463	0	43.5767	628,783,885	2013-04-30
3053	2013-05-24	274,003,463	0	43.5767	628,783,885	2013-04-30
3054	2013-05-23	274,003,463	1,980,000	43.5767	628,783,885	2013-04-30
3055	2013-05-22	272,023,463	0	43.2618	628,783,885	2013-04-30
3056	2013-05-21	272,023,463	0	43.2618	628,783,885	2013-04-30
3057	2013-05-20	272,023,463	0	43.2618	628,783,885	2013-04-30
3058	2013-05-16	272,023,463	0	43.2618	628,783,885	2013-04-30
3059	2013-05-15	272,023,463	0	43.2618	628,783,885	2013-04-30
3060	2013-05-14	272,023,463	0	43.2618	628,783,885	2013-04-30
3061	2013-05-13	272,023,463	144,000	43.2618	628,783,885	2013-04-30
3062	2013-05-10	271,879,463	28,000	43.2389	628,783,885	2013-04-30
3063	2013-05-09	271,851,463	0	43.2345	628,783,885	2013-04-30
3064	2013-05-08	271,851,463	42,000	43.2345	628,783,885	2013-04-30
3065	2013-05-07	271,809,463	0	43.2278	628,783,885	2013-04-30
3066	2013-05-06	271,809,463	0	43.2278	628,783,885	2013-04-30
3067	2013-05-03	271,809,463	0	43.2278	628,783,885	2013-04-30
3068	2013-05-02	271,809,463	0	43.2278	628,783,885	2013-04-30
3069	2013-04-30	271,809,463	0	43.2278	628,783,885	2013-04-30
3070	2013-04-29	271,809,463	0	43.2278	628,783,885	2013-03-31
3071	2013-04-26	271,809,463	0	43.2278	628,783,885	2013-03-31
3072	2013-04-25	271,809,463	0	43.2278	628,783,885	2013-03-31
3073	2013-04-24	271,809,463	0	43.2278	628,783,885	2013-03-31
3074	2013-04-23	271,809,463	0	43.2278	628,783,885	2013-03-31
3075	2013-04-22	271,809,463	0	43.2278	628,783,885	2013-03-31
3076	2013-04-19	271,809,463	0	43.2278	628,783,885	2013-03-31
3077	2013-04-18	271,809,463	0	43.2278	628,783,885	2013-03-31
3078	2013-04-17	271,809,463	0	43.2278	628,783,885	2013-03-31
3079	2013-04-16	271,809,463	-20,000	43.2278	628,783,885	2013-03-31
3080	2013-04-15	271,829,463	0	43.2310	628,783,885	2013-03-31
3081	2013-04-12	271,829,463	0	43.2310	628,783,885	2013-03-31
3082	2013-04-11	271,829,463	0	43.2310	628,783,885	2013-03-31
3083	2013-04-10	271,829,463	0	43.2310	628,783,885	2013-03-31
3084	2013-04-09	271,829,463	-4,787	43.2310	628,783,885	2013-03-31
3085	2013-04-08	271,834,250	0	43.2317	628,783,885	2013-03-31
3086	2013-04-05	271,834,250	0	43.2317	628,783,885	2013-03-31
3087	2013-04-03	271,834,250	0	43.2317	628,783,885	2013-03-31
3088	2013-04-02	271,834,250	0	43.2317	628,783,885	2013-03-31
3089	2013-03-28	271,834,250	0	43.2317	628,783,885	2013-02-28
3090	2013-03-27	271,834,250	0	43.2317	628,783,885	2013-02-28
3091	2013-03-26	271,834,250	0	43.2317	628,783,885	2013-02-28
3092	2013-03-25	271,834,250	0	43.2317	628,783,885	2013-02-28
3093	2013-03-22	271,834,250	0	43.2317	628,783,885	2013-02-28
3094	2013-03-21	271,834,250	0	43.2317	628,783,885	2013-02-28
3095	2013-03-20	271,834,250	0	43.2317	628,783,885	2013-02-28
3096	2013-03-19	271,834,250	0	43.2317	628,783,885	2013-02-28
3097	2013-03-18	271,834,250	0	43.2317	628,783,885	2013-02-28
3098	2013-03-15	271,834,250	1,050	43.2317	628,783,885	2013-02-28
3099	2013-03-14	271,833,200	-100,000	43.2316	628,783,885	2013-02-28
3100	2013-03-13	271,933,200	0	43.2475	628,783,885	2013-02-28
3101	2013-03-12	271,933,200	0	43.2475	628,783,885	2013-02-28
3102	2013-03-11	271,933,200	-96,000	43.2475	628,783,885	2013-02-28
3103	2013-03-08	272,029,200	0	43.2627	628,783,885	2013-02-28
3104	2013-03-07	272,029,200	0	43.2627	628,783,885	2013-02-28
3105	2013-03-06	272,029,200	-6,000	43.2627	628,783,885	2013-02-28
3106	2013-03-05	272,035,200	-2,000	43.2637	628,783,885	2013-02-28
3107	2013-03-04	272,037,200	0	43.2640	628,783,885	2013-02-28
3108	2013-03-01	272,037,200	0	43.2640	628,783,885	2013-02-28
3109	2013-02-28	272,037,200	0	43.2640	628,783,885	2013-02-28
3110	2013-02-27	272,037,200	0	43.2640	628,783,885	2013-01-31
3111	2013-02-26	272,037,200	10,000	43.2640	628,783,885	2013-01-31
3112	2013-02-25	272,027,200	0	43.2624	628,783,885	2013-01-31
3113	2013-02-22	272,027,200	0	43.2624	628,783,885	2013-01-31
3114	2013-02-21	272,027,200	-2,000	43.2624	628,783,885	2013-01-31
3115	2013-02-20	272,029,200	0	43.2627	628,783,885	2013-01-31
3116	2013-02-19	272,029,200	0	43.2627	628,783,885	2013-01-31
3117	2013-02-18	272,029,200	0	43.2627	628,783,885	2013-01-31
3118	2013-02-15	272,029,200	0	43.2627	628,783,885	2013-01-31
3119	2013-02-14	272,029,200	0	43.2627	628,783,885	2013-01-31
3120	2013-02-08	272,029,200	0	43.2627	628,783,885	2013-01-31
3121	2013-02-07	272,029,200	0	43.2627	628,783,885	2013-01-31
3122	2013-02-06	272,029,200	0	43.2627	628,783,885	2013-01-31
3123	2013-02-05	272,029,200	0	43.2627	628,783,885	2013-01-31
3124	2013-02-04	272,029,200	0	43.2627	628,783,885	2013-01-31
3125	2013-02-01	272,029,200	0	43.2627	628,783,885	2013-01-31
3126	2013-01-31	272,029,200	0	43.2627	628,783,885	2013-01-31
3127	2013-01-30	272,029,200	0	43.2627	628,783,885	2012-12-31
3128	2013-01-29	272,029,200	-4,000	43.2627	628,783,885	2012-12-31
3129	2013-01-28	272,033,200	-10,000	43.2634	628,783,885	2012-12-31
3130	2013-01-25	272,043,200	-2,000	43.2650	628,783,885	2012-12-31
3131	2013-01-24	272,045,200	-33,953	43.2653	628,783,885	2012-12-31
3132	2013-01-23	272,079,153	-28,000	43.2707	628,783,885	2012-12-31
3133	2013-01-22	272,107,153	0	43.2751	628,783,885	2012-12-31
3134	2013-01-21	272,107,153	-62,000	43.2751	628,783,885	2012-12-31
3135	2013-01-18	272,169,153	-125,956	43.2850	628,783,885	2012-12-31
3136	2013-01-17	272,295,109	-73,430	43.3050	628,783,885	2012-12-31
3137	2013-01-16	272,368,539	-22,000	43.3167	628,783,885	2012-12-31
3138	2013-01-15	272,390,539	0	43.3202	628,783,885	2012-12-31
3139	2013-01-14	272,390,539	30,000	43.3202	628,783,885	2012-12-31
3140	2013-01-11	272,360,539	0	43.3154	628,783,885	2012-12-31
3141	2013-01-10	272,360,539	0	43.3154	628,783,885	2012-12-31
3142	2013-01-09	272,360,539	628	43.3154	628,783,885	2012-12-31
3143	2013-01-08	272,359,911	18,000	43.3153	628,783,885	2012-12-31
3144	2013-01-07	272,341,911	8,000	43.3125	628,783,885	2012-12-31
3145	2013-01-04	272,333,911	-6,000	43.3112	628,783,885	2012-12-31
3146	2013-01-03	272,339,911	-56,000	43.3122	628,783,885	2012-12-31
3147	2013-01-02	272,395,911	84,000	43.3211	628,783,885	2012-12-31
3148	2012-12-31	272,311,911	0	43.3077	628,783,885	2012-12-31
3149	2012-12-28	272,311,911	8,000	43.3077	628,783,885	2012-11-30
3150	2012-12-27	272,303,911	-34,000	43.3064	628,783,885	2012-11-30
3151	2012-12-24	272,337,911	0	43.3118	628,783,885	2012-11-30
3152	2012-12-21	272,337,911	62,000	43.3118	628,783,885	2012-11-30
3153	2012-12-20	272,275,911	-384,000	43.3020	628,783,885	2012-11-30
3154	2012-12-19	272,659,911	0	43.3631	628,783,885	2012-11-30
3155	2012-12-18	272,659,911	0	43.3631	628,783,885	2012-11-30
3156	2012-12-17	272,659,911	-22,000	43.3631	628,783,885	2012-11-30
3157	2012-12-14	272,681,911	-150,000	43.3666	628,783,885	2012-11-30
3158	2012-12-13	272,831,911	-150,000	43.3904	628,783,885	2012-11-30
3159	2012-12-12	272,981,911	-50,000	43.4143	628,783,885	2012-11-30
3160	2012-12-11	273,031,911	-4,848	43.4222	628,783,885	2012-11-30
3161	2012-12-10	273,036,759	-50,000	43.4230	628,783,885	2012-11-30
3162	2012-12-07	273,086,759	0	43.4309	628,783,885	2012-11-30
3163	2012-12-06	273,086,759	0	43.4309	628,783,885	2012-11-30
3164	2012-12-05	273,086,759	66,000	43.4309	628,783,885	2012-11-30
3165	2012-12-04	273,020,759	0	43.4204	628,783,885	2012-11-30
3166	2012-12-03	273,020,759	10,000	43.4204	628,783,885	2012-11-30
3167	2012-11-30	273,010,759	-8,000	43.4189	628,783,885	2012-11-30
3168	2012-11-29	273,018,759	1,095	43.4201	628,783,885	2012-10-31
3169	2012-11-28	273,017,664	-30,000	43.4200	628,783,885	2012-10-31
3170	2012-11-27	273,047,664	-38,000	43.4247	628,783,885	2012-10-31
3171	2012-11-26	273,085,664	-30,264	43.4308	628,783,885	2012-10-31
3172	2012-11-23	273,115,928	0	43.4356	628,783,885	2012-10-31
3173	2012-11-22	273,115,928	0	43.4356	628,783,885	2012-10-31
3174	2012-11-21	273,115,928	0	43.4356	628,783,885	2012-10-31
3175	2012-11-20	273,115,928	0	43.4356	628,783,885	2012-10-31
3176	2012-11-19	273,115,928	-2,000	43.4356	628,783,885	2012-10-31
3177	2012-11-16	273,117,928	-62,000	43.4359	628,783,885	2012-10-31
3178	2012-11-15	273,179,928	-272,000	43.4458	628,783,885	2012-10-31
3179	2012-11-14	273,451,928	0	43.4890	628,783,885	2012-10-31
3180	2012-11-13	273,451,928	-30,000	43.4890	628,783,885	2012-10-31
3181	2012-11-12	273,481,928	2,000	43.4938	628,783,885	2012-10-31
3182	2012-11-09	273,479,928	641,313	43.4935	628,783,885	2012-10-31
3183	2012-11-08	272,838,615	58,000	43.3915	628,783,885	2012-10-31
3184	2012-11-07	272,780,615	0	43.3823	628,783,885	2012-10-31
3185	2012-11-06	272,780,615	-50,000	43.3823	628,783,885	2012-10-31
3186	2012-11-05	272,830,615	-263,730	43.3902	628,783,885	2012-10-31
3187	2012-11-02	273,094,345	-10,000	43.4321	628,783,885	2012-10-31
3188	2012-11-01	273,104,345	6,786	43.4337	628,783,885	2012-10-31
3189	2012-10-31	273,097,559	-20,000	43.4327	628,783,885	2012-10-31
3190	2012-10-30	273,117,559	-1,328,000	43.4358	628,783,885	2012-09-30
3191	2012-10-29	274,445,559	-9,533	43.6470	628,783,885	2012-09-30
3192	2012-10-26	274,455,092	-2,000	43.6486	628,783,885	2012-09-30
3193	2012-10-25	274,457,092	20,000	43.6489	628,783,885	2012-09-30
3194	2012-10-24	274,437,092	97,055	43.6457	628,783,885	2012-09-30
3195	2012-10-22	274,340,037	40,000	43.6303	628,783,885	2012-09-30
3196	2012-10-19	274,300,037	-1,000	43.6239	628,783,885	2012-09-30
3197	2012-10-18	274,301,037	0	43.6241	628,783,885	2012-09-30
3198	2012-10-17	274,301,037	4,000	43.6241	628,783,885	2012-09-30
3199	2012-10-16	274,297,037	0	43.6234	628,783,885	2012-09-30
3200	2012-10-15	274,297,037	-30,000	43.6234	628,783,885	2012-09-30
3201	2012-10-12	274,327,037	0	43.6282	628,783,885	2012-09-30
3202	2012-10-11	274,327,037	19	43.6282	628,783,885	2012-09-30
3203	2012-10-10	274,327,018	0	43.6282	628,783,885	2012-09-30
3204	2012-10-09	274,327,018	0	43.6282	628,783,885	2012-09-30
3205	2012-10-08	274,327,018	0	43.6282	628,783,885	2012-09-30
3206	2012-10-05	274,327,018	0	43.6282	628,783,885	2012-09-30
3207	2012-10-04	274,327,018	60,000	43.6282	628,783,885	2012-09-30
3208	2012-10-03	274,267,018	6,000	43.6186	628,783,885	2012-09-30
3209	2012-09-28	274,261,018	26,000	43.6177	628,783,885	2012-08-31
3210	2012-09-27	274,235,018	24,000	43.6136	628,783,885	2012-08-31
3211	2012-09-26	274,211,018	22,000	43.6097	628,783,885	2012-08-31
3212	2012-09-25	274,189,018	198,000	43.6062	628,783,885	2012-08-31
3213	2012-09-24	273,991,018	4,000	43.5748	628,783,885	2012-08-31
3214	2012-09-21	273,987,018	-20,000	43.5741	628,783,885	2012-08-31
3215	2012-09-20	274,007,018	-406,000	43.5773	628,783,885	2012-08-31
3216	2012-09-19	274,413,018	20,000	43.6419	628,783,885	2012-08-31
3217	2012-09-18	274,393,018	-20,000	43.6387	628,783,885	2012-08-31
3218	2012-09-17	274,413,018	0	43.6419	628,783,885	2012-08-31
3219	2012-09-14	274,413,018	0	43.6419	628,783,885	2012-08-31
3220	2012-09-13	274,413,018	0	43.6419	628,783,885	2012-08-31
3221	2012-09-12	274,413,018	0	43.6419	628,783,885	2012-08-31
3222	2012-09-11	274,413,018	0	43.6419	628,783,885	2012-08-31
3223	2012-09-10	274,413,018	0	43.6419	628,783,885	2012-08-31
3224	2012-09-07	274,413,018	0	43.6419	628,783,885	2012-08-31
3225	2012-09-06	274,413,018	0	43.6419	628,783,885	2012-08-31
3226	2012-09-05	274,413,018	-14,000	43.6419	628,783,885	2012-08-31
3227	2012-09-04	274,427,018	0	43.6441	628,783,885	2012-08-31
3228	2012-09-03	274,427,018	0	43.6441	628,783,885	2012-08-31
3229	2012-08-31	274,427,018	0	43.6441	628,783,885	2012-08-31
3230	2012-08-30	274,427,018	0	43.6441	628,783,885	2012-07-31
3231	2012-08-29	274,427,018	-2,687	43.6441	628,783,885	2012-07-31
3232	2012-08-28	274,429,705	0	43.6445	628,783,885	2012-07-31
3233	2012-08-27	274,429,705	0	43.6445	628,783,885	2012-07-31
3234	2012-08-24	274,429,705	0	43.6445	628,783,885	2012-07-31
3235	2012-08-23	274,429,705	0	43.6445	628,783,885	2012-07-31
3236	2012-08-22	274,429,705	0	43.6445	628,783,885	2012-07-31
3237	2012-08-21	274,429,705	-20,000	43.6445	628,783,885	2012-07-31
3238	2012-08-20	274,449,705	0	43.6477	628,783,885	2012-07-31
3239	2012-08-17	274,449,705	-28,000	43.6477	628,783,885	2012-07-31
3240	2012-08-16	274,477,705	254,255	43.6522	628,783,885	2012-07-31
3241	2012-08-15	274,223,450	0	43.6117	628,783,885	2012-07-31
3242	2012-08-14	274,223,450	-6,000	43.6117	628,783,885	2012-07-31
3243	2012-08-13	274,229,450	0	43.6127	628,783,885	2012-07-31
3244	2012-08-10	274,229,450	0	43.6127	628,783,885	2012-07-31
3245	2012-08-09	274,229,450	68,475	43.6127	628,783,885	2012-07-31
3246	2012-08-08	274,160,975	704,000	43.6018	628,783,885	2012-07-31
3247	2012-08-07	273,456,975	548,000	43.4898	628,783,885	2012-07-31
3248	2012-08-06	272,908,975	1,142,492	43.4027	628,783,885	2012-07-31
3249	2012-08-03	271,766,483	264,000	43.2210	628,783,885	2012-07-31
3250	2012-08-02	271,502,483	0	43.1790	628,783,885	2012-07-31
3251	2012-08-01	271,502,483	0	43.1790	628,783,885	2012-07-31
3252	2012-07-31	271,502,483	0	43.1790	628,783,885	2012-07-31
3253	2012-07-30	271,502,483	0	43.1790	628,783,885	2012-07-09
3254	2012-07-27	271,502,483	0	43.1790	628,783,885	2012-07-09
3255	2012-07-26	271,502,483	0	43.1790	628,783,885	2012-07-09
3256	2012-07-25	271,502,483	0	43.1790	628,783,885	2012-07-09
3257	2012-07-24	271,502,483	0	43.1790	628,783,885	2012-07-09
3258	2012-07-23	271,502,483	-16,000	43.1790	628,783,885	2012-07-09
3259	2012-07-20	271,518,483	100,000	43.1815	628,783,885	2012-07-09
3260	2012-07-19	271,418,483	0	43.1656	628,783,885	2012-07-09
3261	2012-07-18	271,418,483	0	43.1656	628,783,885	2012-07-09
3262	2012-07-17	271,418,483	-152,000	43.1656	628,783,885	2012-07-09
3263	2012-07-16	271,570,483	100,397	43.1898	628,783,885	2012-07-09
3264	2012-07-13	271,470,086	-14,000	43.1738	628,783,885	2012-07-09
3265	2012-07-12	271,484,086	50,000	43.1761	628,783,885	2012-07-09
3266	2012-07-11	271,434,086	-10,000	43.1681	628,783,885	2012-07-09
3267	2012-07-10	271,444,086	80,004,524	43.1697	628,783,885	2012-07-09
3268	2012-07-09	191,439,562	0	30.4460	628,783,885	2012-07-09
3269	2012-07-06	191,439,562	50,000	34.8843	548,783,885	2012-06-30
3270	2012-07-05	191,389,562	438,000	34.8752	548,783,885	2012-06-30
3271	2012-07-04	190,951,562	842,000	34.7954	548,783,885	2012-06-30
3272	2012-07-03	190,109,562	30,000	34.6420	548,783,885	2012-06-30
3273	2012-06-29	190,079,562	1,274,000	37.3163	509,373,936	2012-05-31
3274	2012-06-28	188,805,562	13,695,467	37.0662	509,373,936	2012-05-31
3275	2012-06-27	175,110,095	0	34.3775	509,373,936	2012-05-31
3276	2012-06-26	175,110,095	850,000	34.3775	509,373,936	2012-05-31
3277	2012-06-25	174,260,095	2,024,000	34.2106	509,373,936	2012-05-31
3278	2012-06-22	172,236,095	240,000	33.8133	509,373,936	2012-05-31
3279	2012-06-21	171,996,095	220,000	33.7662	509,373,936	2012-05-31
3280	2012-06-20	171,776,095	200,010	33.7230	509,373,936	2012-05-31
3281	2012-06-19	171,576,085	190,000	33.6837	509,373,936	2012-05-31
3282	2012-06-18	171,386,085	140,000	33.6464	509,373,936	2012-05-31
3283	2012-06-15	171,246,085	1,650,000	33.6189	509,373,936	2012-05-31
3284	2012-06-14	169,596,085	402,000	33.2950	509,373,936	2012-05-31
3285	2012-06-13	169,194,085	60,000	33.2161	509,373,936	2012-05-31
3286	2012-06-12	169,134,085	0	33.2043	509,373,936	2012-05-31
3287	2012-06-11	169,134,085	14,000	33.2043	509,373,936	2012-05-31
3288	2012-06-08	169,120,085	0	33.2016	509,373,936	2012-05-31
3289	2012-06-07	169,120,085	0	33.2016	509,373,936	2012-05-31
3290	2012-06-06	169,120,085	0	33.2016	509,373,936	2012-05-31
3291	2012-06-05	169,120,085	30,000	33.2016	509,373,936	2012-05-31
3292	2012-06-04	169,090,085	50,000	33.1957	509,373,936	2012-05-31
3293	2012-06-01	169,040,085	46,000	33.1859	509,373,936	2012-05-31
3294	2012-05-31	168,994,085	60,000	33.1768	509,373,936	2012-05-31
3295	2012-05-30	168,934,085	0	33.1650	509,373,936	2012-04-30
3296	2012-05-29	168,934,085	34,000	33.1650	509,373,936	2012-04-30
3297	2012-05-28	168,900,085	80,000	33.1584	509,373,936	2012-04-30
3298	2012-05-25	168,820,085	0	33.1427	509,373,936	2012-04-30
3299	2012-05-24	168,820,085	0	33.1427	509,373,936	2012-04-30
3300	2012-05-23	168,820,085	0	33.1427	509,373,936	2012-04-30
3301	2012-05-22	168,820,085	0	33.1427	509,373,936	2012-04-30
3302	2012-05-21	168,820,085	10,000	33.1427	509,373,936	2012-04-30
3303	2012-05-18	168,810,085	0	33.1407	509,373,936	2012-04-30
3304	2012-05-17	168,810,085	100,000	33.1407	509,373,936	2012-04-30
3305	2012-05-16	168,710,085	0	33.1211	509,373,936	2012-04-30
3306	2012-05-15	168,710,085	-2,000	33.1211	509,373,936	2012-04-30
3307	2012-05-14	168,712,085	0	33.1215	509,373,936	2012-04-30
3308	2012-05-11	168,712,085	0	33.1215	509,373,936	2012-04-30
3309	2012-05-10	168,712,085	0	33.1215	509,373,936	2012-04-30
3310	2012-05-09	168,712,085	118,000	33.1215	509,373,936	2012-04-30
3311	2012-05-08	168,594,085	0	33.0983	509,373,936	2012-04-30
3312	2012-05-07	168,594,085	0	33.0983	509,373,936	2012-04-30
3313	2012-05-04	168,594,085	-10,000	33.0983	509,373,936	2012-04-30
3314	2012-05-03	168,604,085	30,000	33.1003	509,373,936	2012-04-30
3315	2012-05-02	168,574,085	0	33.0944	509,373,936	2012-04-30
3316	2012-04-30	168,574,085	0	33.0944	509,373,936	2012-04-30
3317	2012-04-27	168,574,085	0	33.0944	509,373,936	2012-03-31
3318	2012-04-26	168,574,085	0	33.0944	509,373,936	2012-03-31
3319	2012-04-25	168,574,085	0	33.0944	509,373,936	2012-03-31
3320	2012-04-24	168,574,085	0	33.0944	509,373,936	2012-03-31
3321	2012-04-23	168,574,085	0	33.0944	509,373,936	2012-03-31
3322	2012-04-20	168,574,085	0	33.0944	509,373,936	2012-03-31
3323	2012-04-19	168,574,085	0	33.0944	509,373,936	2012-03-31
3324	2012-04-18	168,574,085	0	33.0944	509,373,936	2012-03-31
3325	2012-04-17	168,574,085	0	33.0944	509,373,936	2012-03-31
3326	2012-04-16	168,574,085	170,000	33.0944	509,373,936	2012-03-31
3327	2012-04-13	168,404,085	0	33.0610	509,373,936	2012-03-31
3328	2012-04-12	168,404,085	0	33.0610	509,373,936	2012-03-31
3329	2012-04-11	168,404,085	0	33.0610	509,373,936	2012-03-31
3330	2012-04-10	168,404,085	50,085	33.0610	509,373,936	2012-03-31
3331	2012-04-05	168,354,000	0	33.0512	509,373,936	2012-03-31
3332	2012-04-03	168,354,000	4,000	33.0512	509,373,936	2012-03-31
3333	2012-04-02	168,350,000	586,568	33.0504	509,373,936	2012-03-31
3334	2012-03-30	167,763,432	940,000	32.9352	509,373,936	2012-02-29
3335	2012-03-29	166,823,432	80,000	32.7507	509,373,936	2012-02-29
3336	2012-03-28	166,743,432	208,958	32.7350	509,373,936	2012-02-29
3337	2012-03-27	166,534,474	0	32.6940	509,373,936	2012-02-29
3338	2012-03-26	166,534,474	0	32.6940	509,373,936	2012-02-29
3339	2012-03-23	166,534,474	6,000	32.6940	509,373,936	2012-02-29
3340	2012-03-22	166,528,474	114,000	32.6928	509,373,936	2012-02-29
3341	2012-03-21	166,414,474	401	32.6704	509,373,936	2012-02-29
3342	2012-03-20	166,414,073	1,118,000	32.6703	509,373,936	2012-02-29
3343	2012-03-19	165,296,073	0	32.4508	509,373,936	2012-02-29
3344	2012-03-16	165,296,073	-10,000	32.4508	509,373,936	2012-02-29
3345	2012-03-15	165,306,073	0	32.4528	509,373,936	2012-02-29
3346	2012-03-14	165,306,073	4,782	32.4528	509,373,936	2012-02-29
3347	2012-03-13	165,301,291	414,000	32.4519	509,373,936	2012-02-29
3348	2012-03-12	164,887,291	88,000	32.3706	509,373,936	2012-02-29
3349	2012-03-09	164,799,291	126,000	32.3533	509,373,936	2012-02-29
3350	2012-03-08	164,673,291	32,000	32.3286	509,373,936	2012-02-29
3351	2012-03-07	164,641,291	10,000	32.3223	509,373,936	2012-02-29
3352	2012-03-06	164,631,291	0	32.3203	509,373,936	2012-02-29
3353	2012-03-05	164,631,291	0	32.3203	509,373,936	2012-02-29
3354	2012-03-02	164,631,291	0	32.3203	509,373,936	2012-02-29
3355	2012-03-01	164,631,291	0	32.3203	509,373,936	2012-02-29
3356	2012-02-29	164,631,291	0	32.3203	509,373,936	2012-02-29
3357	2012-02-28	164,631,291	-30,000	32.3203	509,373,936	2012-01-31
3358	2012-02-27	164,661,291	101,003	32.3262	509,373,936	2012-01-31
3359	2012-02-24	164,560,288	20,000	32.3064	509,373,936	2012-01-31
3360	2012-02-23	164,540,288	50,000	32.3025	509,373,936	2012-01-31
3361	2012-02-22	164,490,288	4,200	32.2926	509,373,936	2012-01-31
3362	2012-02-21	164,486,088	38,000	32.2918	509,373,936	2012-01-31
3363	2012-02-20	164,448,088	-8,000	32.2844	509,373,936	2012-01-31
3364	2012-02-17	164,456,088	-50,000	32.2859	509,373,936	2012-01-31
3365	2012-02-16	164,506,088	0	32.2957	509,373,936	2012-01-31
3366	2012-02-15	164,506,088	-45,337	32.2957	509,373,936	2012-01-31
3367	2012-02-14	164,551,425	0	32.3046	509,373,936	2012-01-31
3368	2012-02-13	164,551,425	0	32.3046	509,373,936	2012-01-31
3369	2012-02-10	164,551,425	0	32.3046	509,373,936	2012-01-31
3370	2012-02-09	164,551,425	0	32.3046	509,373,936	2012-01-31
3371	2012-02-08	164,551,425	0	32.3046	509,373,936	2012-01-31
3372	2012-02-07	164,551,425	0	32.3046	509,373,936	2012-01-31
3373	2012-02-06	164,551,425	0	32.3046	509,373,936	2012-01-31
3374	2012-02-03	164,551,425	0	32.3046	509,373,936	2012-01-31
3375	2012-02-02	164,551,425	0	32.3046	509,373,936	2012-01-31
3376	2012-02-01	164,551,425	0	32.3046	509,373,936	2012-01-31
3377	2012-01-31	164,551,425	20,000	32.3046	509,373,936	2012-01-31
3378	2012-01-30	164,531,425	-6,000	32.3007	509,373,936	2011-12-31
3379	2012-01-27	164,537,425	4,000	32.3019	509,373,936	2011-12-31
3380	2012-01-26	164,533,425	70,000	32.3011	509,373,936	2011-12-31
3381	2012-01-20	164,463,425	159,811	32.2874	509,373,936	2011-12-31
3382	2012-01-19	164,303,614	50,000	32.2560	509,373,936	2011-12-31
3383	2012-01-18	164,253,614	60,000	32.2462	509,373,936	2011-12-31
3384	2012-01-17	164,193,614	0	32.2344	509,373,936	2011-12-31
3385	2012-01-16	164,193,614	0	32.2344	509,373,936	2011-12-31
3386	2012-01-13	164,193,614	0	32.2344	509,373,936	2011-12-31
3387	2012-01-12	164,193,614	0	32.2344	509,373,936	2011-12-31
3388	2012-01-11	164,193,614	0	32.2344	509,373,936	2011-12-31
3389	2012-01-10	164,193,614	323,634	32.2344	509,373,936	2011-12-31
3390	2012-01-09	163,869,980	0	32.1709	509,373,936	2011-12-31
3391	2012-01-06	163,869,980	0	32.1709	509,373,936	2011-12-31
3392	2012-01-05	163,869,980	0	32.1709	509,373,936	2011-12-31
3393	2012-01-04	163,869,980	-2,000	32.1709	509,373,936	2011-12-31
3394	2012-01-03	163,871,980	-10,000	32.1713	509,373,936	2011-12-31
3395	2011-12-30	163,881,980	0	32.1732	509,373,936	2011-11-30
3396	2011-12-29	163,881,980	0	32.1732	509,373,936	2011-11-30
3397	2011-12-28	163,881,980	0	32.1732	509,373,936	2011-11-30
3398	2011-12-23	163,881,980	0	32.1732	509,373,936	2011-11-30
3399	2011-12-22	163,881,980	0	32.1732	509,373,936	2011-11-30
3400	2011-12-21	163,881,980	0	32.1732	509,373,936	2011-11-30
3401	2011-12-20	163,881,980	10,000	32.1732	509,373,936	2011-11-30
3402	2011-12-19	163,871,980	136,000	32.1713	509,373,936	2011-11-30
3403	2011-12-16	163,735,980	30,215	32.1446	509,373,936	2011-11-30
3404	2011-12-15	163,705,765	70,000	32.1386	509,373,936	2011-11-30
3405	2011-12-14	163,635,765	0	32.1249	509,373,936	2011-11-30
3406	2011-12-13	163,635,765	0	32.1249	509,373,936	2011-11-30
3407	2011-12-12	163,635,765	0	32.1249	509,373,936	2011-11-30
3408	2011-12-09	163,635,765	0	32.1249	509,373,936	2011-11-30
3409	2011-12-08	163,635,765	0	32.1249	509,373,936	2011-11-30
3410	2011-12-07	163,635,765	0	32.1249	509,373,936	2011-11-30
3411	2011-12-06	163,635,765	200,000	32.1249	509,373,936	2011-11-30
3412	2011-12-05	163,435,765	65,174	32.0856	509,373,936	2011-11-30
3413	2011-12-02	163,370,591	272,280	32.0728	509,373,936	2011-11-30
3414	2011-12-01	163,098,311	0	32.0194	509,373,936	2011-11-30
3415	2011-11-30	163,098,311	15,117	32.0194	509,373,936	2011-11-30
3416	2011-11-29	163,083,194	0	32.0164	509,373,936	2011-10-31
3417	2011-11-28	163,083,194	-52,000	32.0164	509,373,936	2011-10-31
3418	2011-11-25	163,135,194	0	32.0266	509,373,936	2011-10-31
3419	2011-11-24	163,135,194	-14,000	32.0266	509,373,936	2011-10-31
3420	2011-11-23	163,149,194	0	32.0294	509,373,936	2011-10-31
3421	2011-11-22	163,149,194	0	32.0294	509,373,936	2011-10-31
3422	2011-11-21	163,149,194	0	32.0294	509,373,936	2011-10-31
3423	2011-11-18	163,149,194	-26,000	32.0294	509,373,936	2011-10-31
3424	2011-11-17	163,175,194	0	32.0345	509,373,936	2011-10-31
3425	2011-11-16	163,175,194	310,000	32.0345	509,373,936	2011-10-31
3426	2011-11-15	162,865,194	156,000	31.9736	509,373,936	2011-10-31
3427	2011-11-14	162,709,194	38,552	31.9430	509,373,936	2011-10-31
3428	2011-11-11	162,670,642	9,342	31.9354	509,373,936	2011-10-31
3429	2011-11-10	162,661,300	80,000	31.9336	509,373,936	2011-10-31
3430	2011-11-09	162,581,300	680,317	31.9179	509,373,936	2011-10-31
3431	2011-11-08	161,900,983	8,440,911	31.7843	509,373,936	2011-10-31
3432	2011-11-07	153,460,072	992,000	30.1272	509,373,936	2011-10-31
3433	2011-11-04	152,468,072	8,000	29.9324	509,373,936	2011-10-31
3434	2011-11-03	152,460,072	298,000	29.9309	509,373,936	2011-10-31
3435	2011-11-02	152,162,072	-16,000	29.8724	509,373,936	2011-10-31
3436	2011-11-01	152,178,072	158,268	29.8755	509,373,936	2011-10-31
3437	2011-10-31	152,019,804	-33,467	29.8444	509,373,936	2011-10-31
3438	2011-10-28	152,053,271	0	29.8510	509,373,936	2011-09-30
3439	2011-10-27	152,053,271	4,000	29.8510	509,373,936	2011-09-30
3440	2011-10-26	152,049,271	7,304,587	29.8502	509,373,936	2011-09-30
3441	2011-10-25	144,744,684	0	28.4162	509,373,936	2011-09-30
3442	2011-10-24	144,744,684	12,000	28.4162	509,373,936	2011-09-30
3443	2011-10-21	144,732,684	0	28.4138	509,373,936	2011-09-30
3444	2011-10-20	144,732,684	10,000	28.4138	509,373,936	2011-09-30
3445	2011-10-19	144,722,684	110,501	28.4119	509,373,936	2011-09-30
3446	2011-10-18	144,612,183	30,000	28.3902	509,373,936	2011-09-30
3447	2011-10-17	144,582,183	200,000	28.3843	509,373,936	2011-09-30
3448	2011-10-14	144,382,183	10,000	28.3450	509,373,936	2011-09-30
3449	2011-10-13	144,372,183	336,000	28.3431	509,373,936	2011-09-30
3450	2011-10-12	144,036,183	94,550	28.2771	509,373,936	2011-09-30
3451	2011-10-11	143,941,633	0	28.2585	509,373,936	2011-09-30
3452	2011-10-10	143,941,633	114,000	28.2585	509,373,936	2011-09-30
3453	2011-10-07	143,827,633	0	28.2362	509,373,936	2011-09-30
3454	2011-10-06	143,827,633	0	28.2362	509,373,936	2011-09-30
3455	2011-10-04	143,827,633	14,000	28.2362	509,373,936	2011-09-30
3456	2011-10-03	143,813,633	0	28.2334	509,373,936	2011-09-30
3457	2011-09-30	143,813,633	0	28.2334	509,373,936	2011-09-30
3458	2011-09-29	143,813,633	0	28.2334	509,373,936	2011-08-31
3459	2011-09-28	143,813,633	40,000	28.2334	509,373,936	2011-08-31
3460	2011-09-27	143,773,633	98,000	28.2256	509,373,936	2011-08-31
3461	2011-09-26	143,675,633	0	28.2063	509,373,936	2011-08-31
3462	2011-09-23	143,675,633	2,000	28.2063	509,373,936	2011-08-31
3463	2011-09-22	143,673,633	2,401	28.2059	509,373,936	2011-08-31
3464	2011-09-21	143,671,232	184,239	28.2055	509,373,936	2011-08-31
3465	2011-09-20	143,486,993	11,881	28.1693	509,373,936	2011-08-31
3466	2011-09-19	143,475,112	4,000	28.1670	509,373,936	2011-08-31
3467	2011-09-16	143,471,112	0	28.1662	509,373,936	2011-08-31
3468	2011-09-15	143,471,112	-86,000	28.1662	509,373,936	2011-08-31
3469	2011-09-14	143,557,112	20,000	28.1831	509,373,936	2011-08-31
3470	2011-09-12	143,537,112	805,910	28.1791	509,373,936	2011-08-31
3471	2011-09-09	142,731,202	912,000	28.0209	509,373,936	2011-08-31
3472	2011-09-08	141,819,202	118,000	27.8419	509,373,936	2011-08-31
3473	2011-09-07	141,701,202	87,368	27.8187	509,373,936	2011-08-31
3474	2011-09-06	141,613,834	50,000	27.8015	509,373,936	2011-08-31
3475	2011-09-05	141,563,834	10,000	27.7917	509,373,936	2011-08-31
3476	2011-09-02	141,553,834	0	27.7898	509,373,936	2011-08-31
3477	2011-09-01	141,553,834	12,000	27.7898	509,373,936	2011-08-31
3478	2011-08-31	141,541,834	38,000	27.7874	509,373,936	2011-08-31
3479	2011-08-30	141,503,834	250,000	27.7800	509,373,936	2011-07-31
3480	2011-08-29	141,253,834	56,000	27.7309	509,373,936	2011-07-31
3481	2011-08-26	141,197,834	0	27.7199	509,373,936	2011-07-31
3482	2011-08-25	141,197,834	-21,004	27.7199	509,373,936	2011-07-31
3483	2011-08-24	141,218,838	0	27.7240	509,373,936	2011-07-31
3484	2011-08-23	141,218,838	24,000	27.7240	509,373,936	2011-07-31
3485	2011-08-22	141,194,838	0	27.7193	509,373,936	2011-07-31
3486	2011-08-19	141,194,838	80,000	27.7193	509,373,936	2011-07-31
3487	2011-08-18	141,114,838	206,000	27.7036	509,373,936	2011-07-31
3488	2011-08-17	140,908,838	0	27.6631	509,373,936	2011-07-31
3489	2011-08-16	140,908,838	30,000	27.6631	509,373,936	2011-07-31
3490	2011-08-15	140,878,838	0	27.6573	509,373,936	2011-07-31
3491	2011-08-12	140,878,838	332,000	27.6573	509,373,936	2011-07-31
3492	2011-08-11	140,546,838	8,000	27.5921	509,373,936	2011-07-31
3493	2011-08-10	140,538,838	18,447	27.5905	509,373,936	2011-07-31
3494	2011-08-09	140,520,391	22,000	27.5869	509,373,936	2011-07-31
3495	2011-08-08	140,498,391	6,000	27.5826	509,373,936	2011-07-31
3496	2011-08-05	140,492,391	30,000	27.5814	509,373,936	2011-07-31
3497	2011-08-04	140,462,391	17,504	27.5755	509,373,936	2011-07-31
3498	2011-08-03	140,444,887	1,000	27.5721	509,373,936	2011-07-31
3499	2011-08-02	140,443,887	-8,000	27.5719	509,373,936	2011-07-31
3500	2011-08-01	140,451,887	0	27.5734	509,373,936	2011-07-31
3501	2011-07-29	140,451,887	50,000	27.5734	509,373,936	2011-06-30
3502	2011-07-28	140,401,887	18,447	27.5636	509,373,936	2011-06-30
3503	2011-07-27	140,383,440	86,000	27.5600	509,373,936	2011-06-30
3504	2011-07-26	140,297,440	62,000	27.5431	509,373,936	2011-06-30
3505	2011-07-25	140,235,440	34,000	27.5309	509,373,936	2011-06-30
3506	2011-07-22	140,201,440	9,649	27.5243	509,373,936	2011-06-30
3507	2011-07-21	140,191,791	0	27.5224	509,373,936	2011-06-30
3508	2011-07-20	140,191,791	0	27.5224	509,373,936	2011-06-30
3509	2011-07-19	140,191,791	0	27.5224	509,373,936	2011-06-30
3510	2011-07-18	140,191,791	0	27.5224	509,373,936	2011-06-30
3511	2011-07-15	140,191,791	-4,000	27.5224	509,373,936	2011-06-30
3512	2011-07-14	140,195,791	42	27.5232	509,373,936	2011-06-30
3513	2011-07-13	140,195,749	0	27.5231	509,373,936	2011-06-30
3514	2011-07-12	140,195,749	124,802	27.5231	509,373,936	2011-06-30
3515	2011-07-11	140,070,947	-12,005	27.4986	509,373,936	2011-06-30
3516	2011-07-08	140,082,952	20,000	27.5010	509,373,936	2011-06-30
3517	2011-07-07	140,062,952	125,375	27.4971	509,373,936	2011-06-30
3518	2011-07-06	139,937,577	2,179	27.4725	509,373,936	2011-06-30
3519	2011-07-05	139,935,398	29,360	27.4720	509,373,936	2011-06-30
3520	2011-07-04	139,906,038	0	27.4663	509,373,936	2011-06-30
3521	2011-06-30	139,906,038	68,086	27.4663	509,373,936	2011-06-30
3522	2011-06-29	139,837,952	-10,000	28.6826	487,535,832	2011-05-31
3523	2011-06-28	139,847,952	0	28.6847	487,535,832	2011-05-31
3524	2011-06-27	139,847,952	26,958	28.6847	487,535,832	2011-05-31
3525	2011-06-24	139,820,994	16,958	28.6791	487,535,832	2011-05-31
3526	2011-06-23	139,804,036	753	28.6756	487,535,832	2011-05-31
3527	2011-06-22	139,803,283	28,002	28.6755	487,535,832	2011-05-31
3528	2011-06-21	139,775,281	110,000	28.6697	487,535,832	2011-05-31
3529	2011-06-20	139,665,281	98,000	28.6472	487,535,832	2011-05-31
3530	2011-06-17	139,567,281	6,021,084	28.6271	487,535,832	2011-05-31
3531	2011-06-16	133,546,197	138,000	27.3921	487,535,832	2011-05-31
3532	2011-06-15	133,408,197	2,000	27.3638	487,535,832	2011-05-31
3533	2011-06-14	133,406,197	32,000	27.3634	487,535,832	2011-05-31
3534	2011-06-13	133,374,197	0	27.3568	487,535,832	2011-05-31
3535	2011-06-10	133,374,197	20,000	27.3568	487,535,832	2011-05-31
3536	2011-06-09	133,354,197	-27,959	27.3527	487,535,832	2011-05-31
3537	2011-06-08	133,382,156	0	27.3584	487,535,832	2011-05-31
3538	2011-06-07	133,382,156	0	27.3584	487,535,832	2011-05-31
3539	2011-06-03	133,382,156	50,000	27.3584	487,535,832	2011-05-31
3540	2011-06-02	133,332,156	6,000	27.3482	487,535,832	2011-05-31
3541	2011-06-01	133,326,156	-6,000	27.3469	487,535,832	2011-05-31
3542	2011-05-31	133,332,156	0	27.3482	487,535,832	2011-05-31
3543	2011-05-30	133,332,156	-3,227	27.3482	487,535,832	2011-04-30
3544	2011-05-27	133,335,383	-24,000	27.3488	487,535,832	2011-04-30
3545	2011-05-26	133,359,383	0	27.3538	487,535,832	2011-04-30
3546	2011-05-25	133,359,383	0	27.3538	487,535,832	2011-04-30
3547	2011-05-24	133,359,383	0	27.3538	487,535,832	2011-04-30
3548	2011-05-23	133,359,383	0	27.3538	487,535,832	2011-04-30
3549	2011-05-20	133,359,383	-8,000	27.3538	487,535,832	2011-04-30
3550	2011-05-19	133,367,383	0	27.3554	487,535,832	2011-04-30
3551	2011-05-18	133,367,383	0	27.3554	487,535,832	2011-04-30
3552	2011-05-17	133,367,383	165,102	27.3554	487,535,832	2011-04-30
3553	2011-05-16	133,202,281	128,103	27.3215	487,535,832	2011-04-30
3554	2011-05-13	133,074,178	0	27.2953	487,535,832	2011-04-30
3555	2011-05-12	133,074,178	0	27.2953	487,535,832	2011-04-30
3556	2011-05-11	133,074,178	26,000	27.2953	487,535,832	2011-04-30
3557	2011-05-09	133,048,178	-48,000	27.2899	487,535,832	2011-04-30
3558	2011-05-06	133,096,178	14,000	27.2998	487,535,832	2011-04-30
3559	2011-05-05	133,082,178	32,000	27.2969	487,535,832	2011-04-30
3560	2011-05-04	133,050,178	-31,949	27.2903	487,535,832	2011-04-30
3561	2011-05-03	133,082,127	60,000	27.2969	487,535,832	2011-04-30
3562	2011-04-29	133,022,127	60,000	27.2846	487,535,832	2011-03-31
3563	2011-04-28	132,962,127	-42,000	27.2723	487,535,832	2011-03-31
3564	2011-04-27	133,004,127	-14,000	27.2809	487,535,832	2011-03-31
3565	2011-04-26	133,018,127	0	27.2838	487,535,832	2011-03-31
3566	2011-04-21	133,018,127	-36,000	27.2838	487,535,832	2011-03-31
3567	2011-04-20	133,054,127	-38,000	27.2911	487,535,832	2011-03-31
3568	2011-04-19	133,092,127	0	27.2989	487,535,832	2011-03-31
3569	2011-04-18	133,092,127	8,103	27.2989	487,535,832	2011-03-31
3570	2011-04-15	133,084,024	51	27.2973	487,535,832	2011-03-31
3571	2011-04-14	133,083,973	0	27.2973	487,535,832	2011-03-31
3572	2011-04-13	133,083,973	50,000	27.2973	487,535,832	2011-03-31
3573	2011-04-12	133,033,973	0	27.2870	487,535,832	2011-03-31
3574	2011-04-11	133,033,973	-76,000	27.2870	487,535,832	2011-03-31
3575	2011-04-08	133,109,973	0	27.3026	487,535,832	2011-03-31
3576	2011-04-07	133,109,973	10,000	27.3026	487,535,832	2011-03-31
3577	2011-04-06	133,099,973	8,166,792	27.3006	487,535,832	2011-03-31
3578	2011-04-04	124,933,181	217,391	25.6254	487,535,832	2011-03-31
3579	2011-04-01	124,715,790	-22,000	25.5808	487,535,832	2011-03-31
3580	2011-03-31	124,737,790	64,000	25.5854	487,535,832	2011-03-31
3581	2011-03-30	124,673,790	158,000	25.5722	487,535,832	2011-02-28
3582	2011-03-29	124,515,790	374,000	25.5398	487,535,832	2011-02-28
3583	2011-03-28	124,141,790	314,000	25.4631	487,535,832	2011-02-28
3584	2011-03-25	123,827,790	0	25.3987	487,535,832	2011-02-28
3585	2011-03-24	123,827,790	0	25.3987	487,535,832	2011-02-28
3586	2011-03-23	123,827,790	0	25.3987	487,535,832	2011-02-28
3587	2011-03-22	123,827,790	-38,000	25.3987	487,535,832	2011-02-28
3588	2011-03-21	123,865,790	10,000	25.4065	487,535,832	2011-02-28
3589	2011-03-18	123,855,790	-20,000	25.4044	487,535,832	2011-02-28
3590	2011-03-17	123,875,790	-6,000	25.4086	487,535,832	2011-02-28
3591	2011-03-16	123,881,790	-49,743	25.4098	487,535,832	2011-02-28
3592	2011-03-15	123,931,533	-62,000	25.4200	487,535,832	2011-02-28
3593	2011-03-14	123,993,533	1,009,277	25.4327	487,535,832	2011-02-28
3594	2011-03-11	122,984,256	41	25.2257	487,535,832	2011-02-28
3595	2011-03-10	122,984,215	-10,000	25.2257	487,535,832	2011-02-28
3596	2011-03-09	122,994,215	0	25.2277	487,535,832	2011-02-28
3597	2011-03-08	122,994,215	0	25.2277	487,535,832	2011-02-28
3598	2011-03-07	122,994,215	0	25.2277	487,535,832	2011-02-28
3599	2011-03-04	122,994,215	0	25.2277	487,535,832	2011-02-28
3600	2011-03-03	122,994,215	0	25.2277	487,535,832	2011-02-28
3601	2011-03-02	122,994,215	0	25.2277	487,535,832	2011-02-28
3602	2011-03-01	122,994,215	0	25.2277	487,535,832	2011-02-28
3603	2011-02-28	122,994,215	0	25.2277	487,535,832	2011-02-28
3604	2011-02-25	122,994,215	8,000	25.2277	487,535,832	2011-01-31
3605	2011-02-24	122,986,215	-186,000	25.2261	487,535,832	2011-01-31
3606	2011-02-23	123,172,215	-94,000	25.2642	487,535,832	2011-01-31
3607	2011-02-22	123,266,215	58,000	25.2835	487,535,832	2011-01-31
3608	2011-02-21	123,208,215	300,000	25.2716	487,535,832	2011-01-31
3609	2011-02-18	122,908,215	0	25.2101	487,535,832	2011-01-31
3610	2011-02-17	122,908,215	-300,000	25.2101	487,535,832	2011-01-31
3611	2011-02-16	123,208,215	424,000	25.2716	487,535,832	2011-01-31
3612	2011-02-15	122,784,215	0	25.1847	487,535,832	2011-01-31
3613	2011-02-14	122,784,215	0	25.1847	487,535,832	2011-01-31
3614	2011-02-11	122,784,215	0	25.1847	487,535,832	2011-01-31
3615	2011-02-10	122,784,215	-20,000	25.1847	487,535,832	2011-01-31
3616	2011-02-09	122,804,215	-56,000	25.1888	487,535,832	2011-01-31
3617	2011-02-08	122,860,215	0	25.2002	487,535,832	2011-01-31
3618	2011-02-07	122,860,215	0	25.2002	487,535,832	2011-01-31
3619	2011-02-02	122,860,215	0	25.2002	487,535,832	2011-01-31
3620	2011-02-01	122,860,215	8,000	25.2002	487,535,832	2011-01-31
3621	2011-01-31	122,852,215	200,000	25.1986	487,535,832	2011-01-31
3622	2011-01-28	122,652,215	-332,000	25.1576	487,535,832	2010-12-31
3623	2011-01-27	122,984,215	0	25.2257	487,535,832	2010-12-31
3624	2011-01-26	122,984,215	-20,000	25.2257	487,535,832	2010-12-31
3625	2011-01-25	123,004,215	-30,000	25.2298	487,535,832	2010-12-31
3626	2011-01-24	123,034,215	-2,000	25.2359	487,535,832	2010-12-31
3627	2011-01-21	123,036,215	0	25.2363	487,535,832	2010-12-31
3628	2011-01-20	123,036,215	-4,000	25.2363	487,535,832	2010-12-31
3629	2011-01-19	123,040,215	188,206	25.2372	487,535,832	2010-12-31
3630	2011-01-18	122,852,009	0	25.1986	487,535,832	2010-12-31
3631	2011-01-17	122,852,009	6,000	25.1986	487,535,832	2010-12-31
3632	2011-01-14	122,846,009	-12,000	25.1973	487,535,832	2010-12-31
3633	2011-01-13	122,858,009	-20,000	25.1998	487,535,832	2010-12-31
3634	2011-01-12	122,878,009	104,000	25.2039	487,535,832	2010-12-31
3635	2011-01-11	122,774,009	0	25.1826	487,535,832	2010-12-31
3636	2011-01-10	122,774,009	26,257	25.1826	487,535,832	2010-12-31
3637	2011-01-07	122,747,752	-88,000	25.1772	487,535,832	2010-12-31
3638	2011-01-06	122,835,752	48,000	25.1952	487,535,832	2010-12-31
3639	2011-01-05	122,787,752	0	25.1854	487,535,832	2010-12-31
3640	2011-01-04	122,787,752	2,051	25.1854	487,535,832	2010-12-31
3641	2011-01-03	122,785,701	20,051	25.1850	487,535,832	2010-12-31
3642	2010-12-31	122,765,650	0	25.1808	487,535,832	2010-12-31
3643	2010-12-30	122,765,650	5,071,268	25.2145	486,885,832	2010-11-30
3644	2010-12-29	117,694,382	0	24.1729	486,885,832	2010-11-30
3645	2010-12-28	117,694,382	0	24.1729	486,885,832	2010-11-30
3646	2010-12-24	117,694,382	0	24.1729	486,885,832	2010-11-30
3647	2010-12-23	117,694,382	0	24.1729	486,885,832	2010-11-30
3648	2010-12-22	117,694,382	20,000	24.1729	486,885,832	2010-11-30
3649	2010-12-21	117,674,382	432,030	24.1688	486,885,832	2010-11-30
3650	2010-12-20	117,242,352	428,061	24.0801	486,885,832	2010-11-30
3651	2010-12-17	116,814,291	544,000	23.9921	486,885,832	2010-11-30
3652	2010-12-16	116,270,291	66,309	23.8804	486,885,832	2010-11-30
3653	2010-12-15	116,203,982	0	23.8668	486,885,832	2010-11-30
3654	2010-12-14	116,203,982	16,000	23.8668	486,885,832	2010-11-30
3655	2010-12-13	116,187,982	62,000	23.8635	486,885,832	2010-11-30
3656	2010-12-10	116,125,982	30,000	23.8508	486,885,832	2010-11-30
3657	2010-12-09	116,095,982	18,103	23.8446	486,885,832	2010-11-30
3658	2010-12-08	116,077,879	20,000	23.8409	486,885,832	2010-11-30
3659	2010-12-07	116,057,879	-266,000	23.8368	486,885,832	2010-11-30
3660	2010-12-06	116,323,879	0	23.8914	486,885,832	2010-11-30
3661	2010-12-03	116,323,879	0	23.8914	486,885,832	2010-11-30
3662	2010-12-02	116,323,879	190,000	23.8914	486,885,832	2010-11-30
3663	2010-12-01	116,133,879	30,154	23.8524	486,885,832	2010-11-30
3664	2010-11-30	116,103,725	-40,000	23.8462	486,885,832	2010-11-30
3665	2010-11-29	116,143,725	0	23.8544	486,885,832	2010-10-31
3666	2010-11-26	116,143,725	210,000	23.8544	486,885,832	2010-10-31
3667	2010-11-25	115,933,725	234,000	23.8113	486,885,832	2010-10-31
3668	2010-11-24	115,699,725	-80,000	23.7632	486,885,832	2010-10-31
3669	2010-11-23	115,779,725	618	23.7796	486,885,832	2010-10-31
3670	2010-11-22	115,779,107	30,000	23.7795	486,885,832	2010-10-31
3671	2010-11-19	115,749,107	-18,000	23.7734	486,885,832	2010-10-31
3672	2010-11-18	115,767,107	-7,382	23.7771	486,885,832	2010-10-31
3673	2010-11-17	115,774,489	0	23.7786	486,885,832	2010-10-31
3674	2010-11-16	115,774,489	8,000	23.7786	486,885,832	2010-10-31
3675	2010-11-15	115,766,489	471,401	23.7769	486,885,832	2010-10-31
3676	2010-11-12	115,295,088	4,463	23.6801	486,885,832	2010-10-31
3677	2010-11-11	115,290,625	-10,000	23.6792	486,885,832	2010-10-31
3678	2010-11-10	115,300,625	0	23.6812	486,885,832	2010-10-31
3679	2010-11-09	115,300,625	74,000	23.6812	486,885,832	2010-10-31
3680	2010-11-08	115,226,625	104,000	23.6660	486,885,832	2010-10-31
3681	2010-11-05	115,122,625	-17,692	23.6447	486,885,832	2010-10-31
3682	2010-11-04	115,140,317	30,000	23.6483	486,885,832	2010-10-31
3683	2010-11-03	115,110,317	4,578	23.6422	486,885,832	2010-10-31
3684	2010-11-02	115,105,739	30,000	23.6412	486,885,832	2010-10-31
3685	2010-11-01	115,075,739	50,000	23.6351	486,885,832	2010-10-31
3686	2010-10-29	115,025,739	642,839	23.7466	484,389,000	2010-09-30
3687	2010-10-28	114,382,900	616,000	23.6139	484,389,000	2010-09-30
3688	2010-10-27	113,766,900	72,000	23.4867	484,389,000	2010-09-30
3689	2010-10-26	113,694,900	-34,000	23.4718	484,389,000	2010-09-30
3690	2010-10-25	113,728,900	2,000	23.4788	484,389,000	2010-09-30
3691	2010-10-22	113,726,900	12,000	23.4784	484,389,000	2010-09-30
3692	2010-10-21	113,714,900	28,000	23.4759	484,389,000	2010-09-30
3693	2010-10-20	113,686,900	84,000	23.4702	484,389,000	2010-09-30
3694	2010-10-19	113,602,900	-90,000	23.4528	484,389,000	2010-09-30
3695	2010-10-18	113,692,900	94,000	23.4714	484,389,000	2010-09-30
3696	2010-10-15	113,598,900	-24,000	23.4520	484,389,000	2010-09-30
3697	2010-10-14	113,622,900	-6,000	23.4570	484,389,000	2010-09-30
3698	2010-10-13	113,628,900	-64,000	23.4582	484,389,000	2010-09-30
3699	2010-10-12	113,692,900	24,000	23.4714	484,389,000	2010-09-30
3700	2010-10-11	113,668,900	10,000	23.4664	484,389,000	2010-09-30
3701	2010-10-08	113,658,900	0	23.4644	484,389,000	2010-09-30
3702	2010-10-07	113,658,900	-28,000	23.4644	484,389,000	2010-09-30
3703	2010-10-06	113,686,900	-10,000	23.4702	484,389,000	2010-09-30
3704	2010-10-05	113,696,900	0	23.4722	484,389,000	2010-09-30
3705	2010-10-04	113,696,900	-122,000	23.4722	484,389,000	2010-09-30
3706	2010-09-30	113,818,900	0	23.4974	484,389,000	2010-09-30
3707	2010-09-29	113,818,900	-24,000	23.4974	484,389,000	2010-08-31
3708	2010-09-28	113,842,900	0	23.5024	484,389,000	2010-08-31
3709	2010-09-27	113,842,900	8,000	23.5024	484,389,000	2010-08-31
3710	2010-09-24	113,834,900	0	23.5007	484,389,000	2010-08-31
3711	2010-09-22	113,834,900	-10,000	23.5007	484,389,000	2010-08-31
3712	2010-09-21	113,844,900	206,000	23.5028	484,389,000	2010-08-31
3713	2010-09-20	113,638,900	0	23.4603	484,389,000	2010-08-31
3714	2010-09-17	113,638,900	0	23.4603	484,389,000	2010-08-31
3715	2010-09-16	113,638,900	-40,000	23.4603	484,389,000	2010-08-31
3716	2010-09-15	113,678,900	10,000	23.4685	484,389,000	2010-08-31
3717	2010-09-14	113,668,900	1,580,000	23.4664	484,389,000	2010-08-31
3718	2010-09-13	112,088,900	-94,000	23.1403	484,389,000	2010-08-31
3719	2010-09-10	112,182,900	-110,000	23.1597	484,389,000	2010-08-31
3720	2010-09-09	112,292,900	0	23.1824	484,389,000	2010-08-31
3721	2010-09-08	112,292,900	0	23.1824	484,389,000	2010-08-31
3722	2010-09-07	112,292,900	0	23.1824	484,389,000	2010-08-31
3723	2010-09-06	112,292,900	-10,000	23.1824	484,389,000	2010-08-31
3724	2010-09-03	112,302,900	-16,000	23.1844	484,389,000	2010-08-31
3725	2010-09-02	112,318,900	-6,000	23.1877	484,389,000	2010-08-31
3726	2010-09-01	112,324,900	0	23.1890	484,389,000	2010-08-31
3727	2010-08-31	112,324,900	-874,000	23.1890	484,389,000	2010-08-31
3728	2010-08-30	113,198,900	-30,000	23.3694	484,389,000	2010-07-31
3729	2010-08-27	113,228,900	10,000	23.3756	484,389,000	2010-07-31
3730	2010-08-26	113,218,900	-928,000	23.3735	484,389,000	2010-07-31
3731	2010-08-25	114,146,900	0	23.5651	484,389,000	2010-07-31
3732	2010-08-24	114,146,900	0	23.5651	484,389,000	2010-07-31
3733	2010-08-23	114,146,900	0	23.5651	484,389,000	2010-07-31
3734	2010-08-20	114,146,900	0	23.5651	484,389,000	2010-07-31
3735	2010-08-19	114,146,900	6,000	23.5651	484,389,000	2010-07-31
3736	2010-08-18	114,140,900	318,000	23.5639	484,389,000	2010-07-31
3737	2010-08-17	113,822,900	14,000	23.4982	484,389,000	2010-07-31
3738	2010-08-16	113,808,900	198,000	23.4954	484,389,000	2010-07-31
3739	2010-08-13	113,610,900	100,000	23.4545	484,389,000	2010-07-31
3740	2010-08-12	113,510,900	154,000	23.4338	484,389,000	2010-07-31
3741	2010-08-11	113,356,900	72,000	23.4020	484,389,000	2010-07-31
3742	2010-08-10	113,284,900	0	23.3872	484,389,000	2010-07-31
3743	2010-08-09	113,284,900	2,000	23.3872	484,389,000	2010-07-31
3744	2010-08-06	113,282,900	-50,000	23.3868	484,389,000	2010-07-31
3745	2010-08-05	113,332,900	44,000	23.3971	484,389,000	2010-07-31
3746	2010-08-04	113,288,900	0	23.3880	484,389,000	2010-07-31
3747	2010-08-03	113,288,900	72,000	23.3880	484,389,000	2010-07-31
3748	2010-08-02	113,216,900	0	23.3731	484,389,000	2010-07-31
3749	2010-07-30	113,216,900	-18,000	23.3731	484,389,000	2010-06-30
3750	2010-07-29	113,234,900	104,000	23.3769	484,389,000	2010-06-30
3751	2010-07-28	113,130,900	0	23.3554	484,389,000	2010-06-30
3752	2010-07-27	113,130,900	-24,000	23.3554	484,389,000	2010-06-30
3753	2010-07-26	113,154,900	-56,000	23.3603	484,389,000	2010-06-30
3754	2010-07-23	113,210,900	0	23.3719	484,389,000	2010-06-30
3755	2010-07-22	113,210,900	-6,000	23.3719	484,389,000	2010-06-30
3756	2010-07-21	113,216,900	4,000	23.3731	484,389,000	2010-06-30
3757	2010-07-20	113,212,900	0	23.3723	484,389,000	2010-06-30
3758	2010-07-19	113,212,900	16,000	23.3723	484,389,000	2010-06-30
3759	2010-07-16	113,196,900	2,000	23.3690	484,389,000	2010-06-30
3760	2010-07-15	113,194,900	-34,000	23.3686	484,389,000	2010-06-30
3761	2010-07-14	113,228,900	354,000	23.3756	484,389,000	2010-06-30
3762	2010-07-13	112,874,900	0	23.3025	484,389,000	2010-06-30
3763	2010-07-12	112,874,900	-58,000	23.3025	484,389,000	2010-06-30
3764	2010-07-09	112,932,900	0	23.3145	484,389,000	2010-06-30
3765	2010-07-08	112,932,900	-24,000	23.3145	484,389,000	2010-06-30
3766	2010-07-07	112,956,900	0	23.3195	484,389,000	2010-06-30
3767	2010-07-06	112,956,900	18,000	23.3195	484,389,000	2010-06-30
3768	2010-07-05	112,938,900	0	23.3157	484,389,000	2010-06-30
3769	2010-07-02	112,938,900	0	23.3157	484,389,000	2010-06-30
3770	2010-06-30	112,938,900	-150,000	23.3157	484,389,000	2010-06-30
3771	2010-06-29	113,088,900	0	23.3467	484,389,000	2010-05-31
3772	2010-06-28	113,088,900	-74,000	23.3467	484,389,000	2010-05-31
3773	2010-06-25	113,162,900	2,000	23.3620	484,389,000	2010-05-31
3774	2010-06-24	113,160,900	-10,000	23.3616	484,389,000	2010-05-31
3775	2010-06-23	113,170,900	30,000	23.3636	484,389,000	2010-05-31
3776	2010-06-22	113,140,900	0	23.3574	484,389,000	2010-05-31
3777	2010-06-21	113,140,900	0	23.3574	484,389,000	2010-05-31
3778	2010-06-18	113,140,900	-832,000	23.3574	484,389,000	2010-05-31
3779	2010-06-17	113,972,900	16,000	23.5292	484,389,000	2010-05-31
3780	2010-06-15	113,956,900	154,000	23.5259	484,389,000	2010-05-31
3781	2010-06-14	113,802,900	-36,000	23.4941	484,389,000	2010-05-31
3782	2010-06-11	113,838,900	0	23.5015	484,389,000	2010-05-31
3783	2010-06-10	113,838,900	-14,000	23.5015	484,389,000	2010-05-31
3784	2010-06-09	113,852,900	4,000	23.5044	484,389,000	2010-05-31
3785	2010-06-08	113,848,900	-296,000	23.5036	484,389,000	2010-05-31
3786	2010-06-07	114,144,900	0	23.5647	484,389,000	2010-05-31
3787	2010-06-04	114,144,900	28,000	23.5647	484,389,000	2010-05-31
3788	2010-06-03	114,116,900	0	23.5589	484,389,000	2010-05-31
3789	2010-06-02	114,116,900	3,280,000	23.5589	484,389,000	2010-05-31
3790	2010-06-01	110,836,900	540,000	22.8818	484,389,000	2010-05-31
3791	2010-05-31	110,296,900	10,000	22.7703	484,389,000	2010-05-31
3792	2010-05-28	110,286,900	842,000	22.7683	484,389,000	2010-04-30
3793	2010-05-27	109,444,900	26,000	22.5944	484,389,000	2010-04-30
3794	2010-05-26	109,418,900	-1,990,000	22.5891	484,389,000	2010-04-30
3795	2010-05-25	111,408,900	8,000	22.9999	484,389,000	2010-04-30
3796	2010-05-24	111,400,900	-42,000	22.9982	484,389,000	2010-04-30
3797	2010-05-20	111,442,900	8,000	23.0069	484,389,000	2010-04-30
3798	2010-05-19	111,434,900	-84,000	23.0052	484,389,000	2010-04-30
3799	2010-05-18	111,518,900	2,000	23.0226	484,389,000	2010-04-30
3800	2010-05-17	111,516,900	0	23.0222	484,389,000	2010-04-30
3801	2010-05-14	111,516,900	-274,000	23.0222	484,389,000	2010-04-30
3802	2010-05-13	111,790,900	-274,000	23.0787	484,389,000	2010-04-30
3803	2010-05-12	112,064,900	-30,000	23.1353	484,389,000	2010-04-30
3804	2010-05-11	112,094,900	-12,000	23.1415	484,389,000	2010-04-30
3805	2010-05-10	112,106,900	158,000	23.1440	484,389,000	2010-04-30
3806	2010-05-07	111,948,900	1,624,000	23.1114	484,389,000	2010-04-30
3807	2010-05-06	110,324,900	-24,000	22.7761	484,389,000	2010-04-30
3808	2010-05-05	110,348,900	-4,000	22.7810	484,389,000	2010-04-30
3809	2010-05-04	110,352,900	-10,000	22.7819	484,389,000	2010-04-30
3810	2010-05-03	110,362,900	-42,000	22.7839	484,389,000	2010-04-30
3811	2010-04-30	110,404,900	-754,000	22.7926	484,389,000	2010-04-30
3812	2010-04-29	111,158,900	-76,000	22.9483	484,389,000	2010-03-31
3813	2010-04-28	111,234,900	410,000	22.9640	484,389,000	2010-03-31
3814	2010-04-27	110,824,900	824,000	22.8793	484,389,000	2010-03-31
3815	2010-04-26	110,000,900	198,000	22.7092	484,389,000	2010-03-31
3816	2010-04-23	109,802,900	-42,000	22.6683	484,389,000	2010-03-31
3817	2010-04-22	109,844,900	712,000	22.6770	484,389,000	2010-03-31
3818	2010-04-21	109,132,900	-2,000	22.5300	484,389,000	2010-03-31
3819	2010-04-20	109,134,900	-46,000	22.5304	484,389,000	2010-03-31
3820	2010-04-19	109,180,900	34,000	22.5399	484,389,000	2010-03-31
3821	2010-04-16	109,146,900	-502,000	22.5329	484,389,000	2010-03-31
3822	2010-04-15	109,648,900	-626,000	22.6365	484,389,000	2010-03-31
3823	2010-04-14	110,274,900	614,000	22.7658	484,389,000	2010-03-31
3824	2010-04-13	109,660,900	274,000	22.6390	484,389,000	2010-03-31
3825	2010-04-12	109,386,900	167,305	22.5824	484,389,000	2010-03-31
3826	2010-04-09	109,219,595	60,000	22.5479	484,389,000	2010-03-31
3827	2010-04-08	109,159,595	-14,000	22.5355	484,389,000	2010-03-31
3828	2010-04-07	109,173,595	-1,008,000	22.5384	484,389,000	2010-03-31
3829	2010-04-01	110,181,595	-1,072,000	22.7465	484,389,000	2010-03-31
3830	2010-03-31	111,253,595	-10,000	22.9678	484,389,000	2010-03-31
3831	2010-03-30	111,263,595	-50,000	22.9699	484,389,000	2010-02-28
3832	2010-03-29	111,313,595	-46,000	22.9802	484,389,000	2010-02-28
3833	2010-03-26	111,359,595	-1,082,000	22.9897	484,389,000	2010-02-28
3834	2010-03-25	112,441,595	2,950,695	23.2131	484,389,000	2010-02-28
3835	2010-03-24	109,490,900	-278,000	22.6039	484,389,000	2010-02-28
3836	2010-03-23	109,768,900	-308,000	22.6613	484,389,000	2010-02-28
3837	2010-03-22	110,076,900	-2,000	22.7249	484,389,000	2010-02-28
3838	2010-03-19	110,078,900	-122,000	22.7253	484,389,000	2010-02-28
3839	2010-03-18	110,200,900	-64,000	22.7505	484,389,000	2010-02-28
3840	2010-03-17	110,264,900	-28,000	22.7637	484,389,000	2010-02-28
3841	2010-03-16	110,292,900	-2,000	22.7695	484,389,000	2010-02-28
3842	2010-03-15	110,294,900	500,000	22.7699	484,389,000	2010-02-28
3843	2010-03-12	109,794,900	-602,000	22.6667	484,389,000	2010-02-28
3844	2010-03-11	110,396,900	-72,000	22.7910	484,389,000	2010-02-28
3845	2010-03-10	110,468,900	258,000	22.8058	484,389,000	2010-02-28
3846	2010-03-09	110,210,900	0	22.7526	484,389,000	2010-02-28
3847	2010-03-08	110,210,900	0	22.7526	484,389,000	2010-02-28
3848	2010-03-05	110,210,900	82,000	22.7526	484,389,000	2010-02-28
3849	2010-03-04	110,128,900	-66,000	22.7356	484,389,000	2010-02-28
3850	2010-03-03	110,194,900	0	22.7493	484,389,000	2010-02-28
3851	2010-03-02	110,194,900	-14,000	22.7493	484,389,000	2010-02-28
3852	2010-03-01	110,208,900	0	22.7521	484,389,000	2010-02-28
3853	2010-02-26	110,208,900	-88,000	22.7521	484,389,000	2010-01-31
3854	2010-02-25	110,296,900	-244,000	22.7703	484,389,000	2010-01-31
3855	2010-02-24	110,540,900	-246,000	22.8207	484,389,000	2010-01-31
3856	2010-02-23	110,786,900	30,000	22.8715	484,389,000	2010-01-31
3857	2010-02-22	110,756,900	-8,000	22.8653	484,389,000	2010-01-31
3858	2010-02-19	110,764,900	-2,610,000	22.8669	484,389,000	2010-01-31
3859	2010-02-18	113,374,900	-28,000	23.4058	484,389,000	2010-01-31
3860	2010-02-17	113,402,900	2,610,000	23.4115	484,389,000	2010-01-31
3861	2010-02-12	110,792,900	-190,000	22.8727	484,389,000	2010-01-31
3862	2010-02-11	110,982,900	-116,000	22.9119	484,389,000	2010-01-31
3863	2010-02-10	111,098,900	-10,000	22.9359	484,389,000	2010-01-31
3864	2010-02-09	111,108,900	36,000	22.9379	484,389,000	2010-01-31
3865	2010-02-08	111,072,900	-40,000	22.9305	484,389,000	2010-01-31
3866	2010-02-05	111,112,900	4,000	22.9388	484,389,000	2010-01-31
3867	2010-02-04	111,108,900	-18,000	22.9379	484,389,000	2010-01-31
3868	2010-02-03	111,126,900	24,000	22.9417	484,389,000	2010-01-31
3869	2010-02-02	111,102,900	0	22.9367	484,389,000	2010-01-31
3870	2010-02-01	111,102,900	-30,000	22.9367	484,389,000	2010-01-31
3871	2010-01-29	111,132,900	-82,000	22.9429	484,389,000	2009-12-31
3872	2010-01-28	111,214,900	-270,000	22.9598	484,389,000	2009-12-31
3873	2010-01-27	111,484,900	58,000	23.0156	484,389,000	2009-12-31
3874	2010-01-26	111,426,900	-54,000	23.0036	484,389,000	2009-12-31
3875	2010-01-25	111,480,900	-36,000	23.0147	484,389,000	2009-12-31
3876	2010-01-22	111,516,900	-174,000	23.0222	484,389,000	2009-12-31
3877	2010-01-21	111,690,900	-49,983	23.0581	484,389,000	2009-12-31
3878	2010-01-20	111,740,883	-96,000	23.0684	484,389,000	2009-12-31
3879	2010-01-19	111,836,883	40,000	23.0882	484,389,000	2009-12-31
3880	2010-01-18	111,796,883	20,000	23.0800	484,389,000	2009-12-31
3881	2010-01-15	111,776,883	237,200	23.0759	484,389,000	2009-12-31
3882	2010-01-14	111,539,683	10,000	23.0269	484,389,000	2009-12-31
3883	2010-01-13	111,529,683	102,000	23.0248	484,389,000	2009-12-31
3884	2010-01-12	111,427,683	-32,000	23.0038	484,389,000	2009-12-31
3885	2010-01-11	111,459,683	16,000	23.0104	484,389,000	2009-12-31
3886	2010-01-08	111,443,683	-686,000	23.0071	484,389,000	2009-12-31
3887	2010-01-07	112,129,683	-46,000	23.1487	484,389,000	2009-12-31
3888	2010-01-06	112,175,683	-1,048,000	23.1582	484,389,000	2009-12-31
3889	2010-01-05	113,223,683	14,000	23.3745	484,389,000	2009-12-31
3890	2010-01-04	113,209,683	140,017	23.3716	484,389,000	2009-12-31
3891	2009-12-31	113,069,666	0	23.3427	484,389,000	2009-12-31
3892	2009-12-30	113,069,666	152,000	23.3427	484,389,000	2009-11-30
3893	2009-12-29	112,917,666	-1,064,000	23.3114	484,389,000	2009-11-30
3894	2009-12-28	113,981,666	-32,000	23.5310	484,389,000	2009-11-30
3895	2009-12-24	114,013,666	0	23.5376	484,389,000	2009-11-30
3896	2009-12-23	114,013,666	-1,570,000	23.5376	484,389,000	2009-11-30
3897	2009-12-22	115,583,666	64,000	23.8617	484,389,000	2009-11-30
3898	2009-12-21	115,519,666	-30,000	23.8485	484,389,000	2009-11-30
3899	2009-12-18	115,549,666	2,764,220	23.8547	484,389,000	2009-11-30
3900	2009-12-17	112,785,446	944,546	23.2841	484,389,000	2009-11-30
3901	2009-12-16	111,840,900	-26,000	23.0891	484,389,000	2009-11-30
3902	2009-12-15	111,866,900	197,900	23.0944	484,389,000	2009-11-30
3903	2009-12-14	111,669,000	22,000	23.0536	484,389,000	2009-11-30
3904	2009-12-11	111,647,000	-44,000	23.0490	484,389,000	2009-11-30
3905	2009-12-10	111,691,000	-78,000	23.0581	484,389,000	2009-11-30
3906	2009-12-09	111,769,000	224,000	23.0742	484,389,000	2009-11-30
3907	2009-12-08	111,545,000	26,200	23.0280	484,389,000	2009-11-30
3908	2009-12-07	111,518,800	89,800	23.0226	484,389,000	2009-11-30
3909	2009-12-04	111,429,000	-100,000	23.0040	484,389,000	2009-11-30
3910	2009-12-03	111,529,000	-3,846,000	23.0247	484,389,000	2009-11-30
3911	2009-12-02	115,375,000	-36,959,900	23.8187	484,389,000	2009-11-30
3912	2009-12-01	152,334,900	559,081	31.4489	484,389,000	2009-11-30
3913	2009-11-30	151,775,819	-77,081	31.3335	484,389,000	2009-11-30
3914	2009-11-27	151,852,900	-730,000	31.3494	484,389,000	2009-10-31
3915	2009-11-26	152,582,900	1,003,000	31.5001	484,389,000	2009-10-31
3916	2009-11-25	151,579,900	1,724,000	31.2930	484,389,000	2009-10-31
3917	2009-11-24	149,855,900	-944,000	30.9371	484,389,000	2009-10-31
3918	2009-11-23	150,799,900	1,954,678	31.1320	484,389,000	2009-10-31
3919	2009-11-20	148,845,222	-394,678	30.7284	484,389,000	2009-10-31
3920	2009-11-19	149,239,900	1,546,000	30.8099	484,389,000	2009-10-31
3921	2009-11-18	147,693,900	2,478,000	30.4908	484,389,000	2009-10-31
3922	2009-11-17	145,215,900	1,364,000	29.9792	484,389,000	2009-10-31
3923	2009-11-16	143,851,900	1,182,000	29.6976	484,389,000	2009-10-31
3924	2009-11-13	142,669,900	-202,000	29.4536	484,389,000	2009-10-31
3925	2009-11-12	142,871,900	218,000	29.4953	484,389,000	2009-10-31
3926	2009-11-11	142,653,900	362,000	29.4503	484,389,000	2009-10-31
3927	2009-11-10	142,291,900	2,000	29.3755	484,389,000	2009-10-31
3928	2009-11-09	142,289,900	51,357	29.3751	484,389,000	2009-10-31
3929	2009-11-06	142,238,543	962,000	29.3645	484,389,000	2009-10-31
3930	2009-11-05	141,276,543	80,000	29.1659	484,389,000	2009-10-31
3931	2009-11-04	141,196,543	-968,000	29.1494	484,389,000	2009-10-31
3932	2009-11-03	142,164,543	50,000	29.3493	484,389,000	2009-10-31
3933	2009-11-02	142,114,543	3,248,820	29.3389	484,389,000	2009-10-31
3934	2009-10-30	138,865,723	528,000	28.6682	484,389,000	2009-09-30
3935	2009-10-29	138,337,723	0	28.5592	484,389,000	2009-09-30
3936	2009-10-28	138,337,723	531,823	28.5592	484,389,000	2009-09-30
3937	2009-10-27	137,805,900	-800,000	28.4494	484,389,000	2009-09-30
3938	2009-10-23	138,605,900	1,532,000	28.6146	484,389,000	2009-09-30
3939	2009-10-22	137,073,900	-900,000	28.2983	484,389,000	2009-09-30
3940	2009-10-21	137,973,900	28,499	28.4841	484,389,000	2009-09-30
3941	2009-10-20	137,945,401	-10,000	28.4782	484,389,000	2009-09-30
3942	2009-10-19	137,955,401	290,466	28.4803	484,389,000	2009-09-30
3943	2009-10-16	137,664,935	-960,000	28.4203	484,389,000	2009-09-30
3944	2009-10-15	138,624,935	842,828	28.6185	484,389,000	2009-09-30
3945	2009-10-14	137,782,107	2,148,207	28.4445	484,389,000	2009-09-30
3946	2009-10-13	135,633,900	-2,688,000	28.0010	484,389,000	2009-09-30
3947	2009-10-12	138,321,900	2,688,000	28.5560	484,389,000	2009-09-30
3948	2009-10-09	135,633,900	-1,294,000	28.0010	484,389,000	2009-09-30
3949	2009-10-08	136,927,900	32,000	28.2682	484,389,000	2009-09-30
3950	2009-10-07	136,895,900	-1,340,000	28.2616	484,389,000	2009-09-30
3951	2009-10-06	138,235,900	0	28.5382	484,389,000	2009-09-30
3952	2009-10-05	138,235,900	38,000	28.5382	484,389,000	2009-09-30
3953	2009-10-02	138,197,900	-66,000	28.5304	484,389,000	2009-09-30
3954	2009-09-30	138,263,900	100,000	28.5440	484,389,000	2009-09-30
3955	2009-09-29	138,163,900	833,265	28.5233	484,389,000	2009-08-31
3956	2009-09-28	137,330,635	-1,181,265	28.3513	484,389,000	2009-08-31
3957	2009-09-25	138,511,900	0	28.5952	484,389,000	2009-08-31
3958	2009-09-24	138,511,900	100,000	28.5952	484,389,000	2009-08-31
3959	2009-09-23	138,411,900	-48,000	28.5745	484,389,000	2009-08-31
3960	2009-09-22	138,459,900	506,000	28.5844	484,389,000	2009-08-31
3961	2009-09-21	137,953,900	2,000,000	28.4800	484,389,000	2009-08-31
3962	2009-09-18	135,953,900	-1,016,000	28.0671	484,389,000	2009-08-31
3963	2009-09-17	136,969,900	610,000	28.2768	484,389,000	2009-08-31
3964	2009-09-16	136,359,900	-1,077,910	28.1509	484,389,000	2009-08-31
3965	2009-09-15	137,437,810	784,000	28.3734	484,389,000	2009-08-31
3966	2009-09-14	136,653,810	-1,322,090	28.2116	484,389,000	2009-08-31
3967	2009-09-11	137,975,900	-20,000	28.4845	484,389,000	2009-08-31
3968	2009-09-10	137,995,900	-66,000	28.4887	484,389,000	2009-08-31
3969	2009-09-09	138,061,900	1,026,000	28.5023	484,389,000	2009-08-31
3970	2009-09-08	137,035,900	-1,000,000	28.2905	484,389,000	2009-08-31
3971	2009-09-07	138,035,900	2,688,000	28.4969	484,389,000	2009-08-31
3972	2009-09-04	135,347,900	0	27.9420	484,389,000	2009-08-31
3973	2009-09-03	135,347,900	-3,320,000	27.9420	484,389,000	2009-08-31
3974	2009-09-02	138,667,900	10,000	28.6274	484,389,000	2009-08-31
3975	2009-09-01	138,657,900	30,000	28.6253	484,389,000	2009-08-31
3976	2009-08-31	138,627,900	10,000	28.6191	484,389,000	2009-08-31
3977	2009-08-28	138,617,900	30,000	28.6171	484,389,000	2009-07-31
3978	2009-08-27	138,587,900	-10,000	28.6109	484,389,000	2009-07-31
3979	2009-08-26	138,597,900	20,000	28.6129	484,389,000	2009-07-31
3980	2009-08-25	138,577,900	20,000	28.6088	484,389,000	2009-07-31
3981	2009-08-24	138,557,900	294,000	28.6047	484,389,000	2009-07-31
3982	2009-08-21	138,263,900	-2,000	28.5440	484,389,000	2009-07-31
3983	2009-08-20	138,265,900	82,000	28.5444	484,389,000	2009-07-31
3984	2009-08-19	138,183,900	-10,000	28.5275	484,389,000	2009-07-31
3985	2009-08-18	138,193,900	-10,000	28.5295	484,389,000	2009-07-31
3986	2009-08-17	138,203,900	0	28.5316	484,389,000	2009-07-31
3987	2009-08-14	138,203,900	0	28.5316	484,389,000	2009-07-31
3988	2009-08-13	138,203,900	610,000	28.5316	484,389,000	2009-07-31
3989	2009-08-12	137,593,900	-72,000	28.4057	484,389,000	2009-07-31
3990	2009-08-11	137,665,900	-745,469	28.4205	484,389,000	2009-07-31
3991	2009-08-10	138,411,369	0	28.5744	484,389,000	2009-07-31
3992	2009-08-07	138,411,369	-2,000	28.5744	484,389,000	2009-07-31
3993	2009-08-06	138,413,369	-14,000	28.5748	484,389,000	2009-07-31
3994	2009-08-05	138,427,369	-262,000	28.5777	484,389,000	2009-07-31
3995	2009-08-04	138,689,369	-42,000	28.6318	484,389,000	2009-07-31
3996	2009-08-03	138,731,369	10,000	28.6405	484,389,000	2009-07-31
3997	2009-07-31	138,721,369	-32,000	28.6384	484,389,000	2009-07-31
3998	2009-07-30	138,753,369	-150,000	28.6450	484,389,000	2009-06-30
3999	2009-07-29	138,903,369	-46,000	28.6760	484,389,000	2009-06-30
4000	2009-07-28	138,949,369	-206,000	28.6855	484,389,000	2009-06-30
4001	2009-07-27	139,155,369	-2,000	28.7280	484,389,000	2009-06-30
4002	2009-07-24	139,157,369	22,000	28.7284	484,389,000	2009-06-30
4003	2009-07-23	139,135,369	10,000	28.7239	484,389,000	2009-06-30
4004	2009-07-22	139,125,369	-206,000	28.7218	484,389,000	2009-06-30
4005	2009-07-21	139,331,369	-58,000	28.7644	484,389,000	2009-06-30
4006	2009-07-20	139,389,369	-10,000	28.7763	484,389,000	2009-06-30
4007	2009-07-17	139,399,369	10,000	28.7784	484,389,000	2009-06-30
4008	2009-07-16	139,389,369	84,000	28.7763	484,389,000	2009-06-30
4009	2009-07-15	139,305,369	0	28.7590	484,389,000	2009-06-30
4010	2009-07-14	139,305,369	10,000	28.7590	484,389,000	2009-06-30
4011	2009-07-13	139,295,369	-30,000	28.7569	484,389,000	2009-06-30
4012	2009-07-10	139,325,369	0	28.7631	484,389,000	2009-06-30
4013	2009-07-09	139,325,369	18,000	28.7631	484,389,000	2009-06-30
4014	2009-07-08	139,307,369	0	28.7594	484,389,000	2009-06-30
4015	2009-07-07	139,307,369	10,000	28.7594	484,389,000	2009-06-30
4016	2009-07-06	139,297,369	729,469	28.7573	484,389,000	2009-06-30
4017	2009-07-03	138,567,900	-1,030,000	28.6067	484,389,000	2009-06-30
4018	2009-07-02	139,597,900	-32,000	28.8194	484,389,000	2009-06-30
4019	2009-06-30	139,629,900	-58,000	28.8260	484,389,000	2009-06-30
4020	2009-06-29	139,687,900	472,000	28.8380	484,389,000	2009-05-31
4021	2009-06-26	139,215,900	1,292,000	28.7405	484,389,000	2009-05-31
4022	2009-06-25	137,923,900	120,000	28.4738	484,389,000	2009-05-31
4023	2009-06-24	137,803,900	80,000	28.4490	484,389,000	2009-05-31
4024	2009-06-23	137,723,900	38,000	28.4325	484,389,000	2009-05-31
4025	2009-06-22	137,685,900	-154,000	28.4247	484,389,000	2009-05-31
4026	2009-06-19	137,839,900	0	28.4564	484,389,000	2009-05-31
4027	2009-06-18	137,839,900	-170,000	28.4564	484,389,000	2009-05-31
4028	2009-06-17	138,009,900	-212,000	28.4915	484,389,000	2009-05-31
4029	2009-06-16	138,221,900	0	28.5353	484,389,000	2009-05-31
4030	2009-06-15	138,221,900	2,526,000	28.5353	484,389,000	2009-05-31
4031	2009-06-12	135,695,900	-2,880,000	28.0138	484,389,000	2009-05-31
4032	2009-06-11	138,575,900	-140,000	28.6084	484,389,000	2009-05-31
4033	2009-06-10	138,715,900	-1,054,000	28.6373	484,389,000	2009-05-31
4034	2009-06-09	139,769,900	822,000	28.8549	484,389,000	2009-05-31
4035	2009-06-08	138,947,900	-10,000	28.6852	484,389,000	2009-05-31
4036	2009-06-05	138,957,900	-104,000	28.6873	484,389,000	2009-05-31
4037	2009-06-04	139,061,900	-314,000	28.7087	484,389,000	2009-05-31
4038	2009-06-03	139,375,900	230,000	28.7735	484,389,000	2009-05-31
4039	2009-06-02	139,145,900	44,000	28.7261	484,389,000	2009-05-31
4040	2009-06-01	139,101,900	40,000	28.7170	484,389,000	2009-05-31
4041	2009-05-29	139,061,900	744,905	28.7087	484,389,000	2009-04-30
4042	2009-05-27	138,316,995	-1,520,905	28.5549	484,389,000	2009-04-30
4043	2009-05-26	139,837,900	-12,000	28.8689	484,389,000	2009-04-30
4044	2009-05-25	139,849,900	128,000	28.8714	484,389,000	2009-04-30
4045	2009-05-22	139,721,900	156,000	28.8450	484,389,000	2009-04-30
4046	2009-05-21	139,565,900	102,000	28.8128	484,389,000	2009-04-30
4047	2009-05-20	139,463,900	-10,000	28.7917	484,389,000	2009-04-30
4048	2009-05-19	139,473,900	2,000	28.7938	484,389,000	2009-04-30
4049	2009-05-18	139,471,900	-30,000	28.7934	484,389,000	2009-04-30
4050	2009-05-15	139,501,900	-22,000	28.7996	484,389,000	2009-04-30
4051	2009-05-14	139,523,900	-6,000	28.8041	484,389,000	2009-04-30
4052	2009-05-13	139,529,900	154,000	28.8053	484,389,000	2009-04-30
4053	2009-05-12	139,375,900	-178,000	28.7735	484,389,000	2009-04-30
4054	2009-05-11	139,553,900	-326,000	28.8103	484,389,000	2009-04-30
4055	2009-05-08	139,879,900	-310,000	28.8776	484,389,000	2009-04-30
4056	2009-05-07	140,189,900	-120,000	28.9416	484,389,000	2009-04-30
4057	2009-05-06	140,309,900	62,000	28.9664	484,389,000	2009-04-30
4058	2009-05-05	140,247,900	128,000	28.9536	484,389,000	2009-04-30
4059	2009-05-04	140,119,900	-104,000	28.9271	484,389,000	2009-04-30
4060	2009-04-30	140,223,900	72,000	28.9486	484,389,000	2009-04-30
4061	2009-04-29	140,151,900	762,000	28.9337	484,389,000	2009-03-31
4062	2009-04-28	139,389,900	1,192,000	28.7764	484,389,000	2009-03-31
4063	2009-04-27	138,197,900	-1,199,610	28.5304	484,389,000	2009-03-31
4064	2009-04-24	139,397,510	12,000	28.7780	484,389,000	2009-03-31
4065	2009-04-23	139,385,510	4,000	28.7755	484,389,000	2009-03-31
4066	2009-04-22	139,381,510	52,000	28.7747	484,389,000	2009-03-31
4067	2009-04-21	139,329,510	1,271,610	28.7640	484,389,000	2009-03-31
4068	2009-04-20	138,057,900	-2,710,000	28.5015	484,389,000	2009-03-31
4069	2009-04-17	140,767,900	-48,000	29.0609	484,389,000	2009-03-31
4070	2009-04-16	140,815,900	-796,000	29.0708	484,389,000	2009-03-31
4071	2009-04-15	141,611,900	-338,000	29.2352	484,389,000	2009-03-31
4072	2009-04-14	141,949,900	-240,000	29.3049	484,389,000	2009-03-31
4073	2009-04-09	142,189,900	-370,000	29.3545	484,389,000	2009-03-31
4074	2009-04-08	142,559,900	216,000	29.4309	484,389,000	2009-03-31
4075	2009-04-07	142,343,900	40,000	29.3863	484,389,000	2009-03-31
4076	2009-04-06	142,303,900	-4,000	29.3780	484,389,000	2009-03-31
4077	2009-04-03	142,307,900	-30,000	29.3788	484,389,000	2009-03-31
4078	2009-04-02	142,337,900	0	29.3850	484,389,000	2009-03-31
4079	2009-04-01	142,337,900	96,000	29.3850	484,389,000	2009-03-31
4080	2009-03-31	142,241,900	-28,000	29.3652	484,389,000	2009-03-31
4081	2009-03-30	142,269,900	72,000	29.3710	484,389,000	2009-02-28
4082	2009-03-27	142,197,900	100,000	29.3561	484,389,000	2009-02-28
4083	2009-03-26	142,097,900	0	29.3355	484,389,000	2009-02-28
4084	2009-03-25	142,097,900	-4,000	29.3355	484,389,000	2009-02-28
4085	2009-03-24	142,101,900	50,000	29.3363	484,389,000	2009-02-28
4086	2009-03-23	142,051,900	22,000	29.3260	484,389,000	2009-02-28
4087	2009-03-20	142,029,900	0	29.3215	484,389,000	2009-02-28
4088	2009-03-19	142,029,900	-22,000	29.3215	484,389,000	2009-02-28
4089	2009-03-18	142,051,900	-3,502,000	29.3260	484,389,000	2009-02-28
4090	2009-03-17	145,553,900	140,000	30.0490	484,389,000	2009-02-28
4091	2009-03-16	145,413,900	-10,000	30.0201	484,389,000	2009-02-28
4092	2009-03-13	145,423,900	-48,000	30.0221	484,389,000	2009-02-28
4093	2009-03-12	145,471,900	34,000	30.0320	484,389,000	2009-02-28
4094	2009-03-11	145,437,900	-172,000	30.0250	484,389,000	2009-02-28
4095	2009-03-10	145,609,900	-30,000	30.0605	484,389,000	2009-02-28
4096	2009-03-09	145,639,900	-30,000	30.0667	484,389,000	2009-02-28
4097	2009-03-06	145,669,900	-14,000	30.0729	484,389,000	2009-02-28
4098	2009-03-05	145,683,900	-12,000	30.0758	484,389,000	2009-02-28
4099	2009-03-04	145,695,900	10,000	30.0783	484,389,000	2009-02-28
4100	2009-03-03	145,685,900	4,000	30.0762	484,389,000	2009-02-28
4101	2009-03-02	145,681,900	4,000	30.0754	484,389,000	2009-02-28
4102	2009-02-27	145,677,900	54,000	30.0746	484,389,000	2009-01-31
4103	2009-02-26	145,623,900	-14,000	30.0634	484,389,000	2009-01-31
4104	2009-02-25	145,637,900	-456,000	30.0663	484,389,000	2009-01-31
4105	2009-02-24	146,093,900	-84,000	30.1604	484,389,000	2009-01-31
4106	2009-02-23	146,177,900	48,000	30.1778	484,389,000	2009-01-31
4107	2009-02-20	146,129,900	-90,000	30.1679	484,389,000	2009-01-31
4108	2009-02-19	146,219,900	0	30.1865	484,389,000	2009-01-31
4109	2009-02-18	146,219,900	94,000	30.1865	484,389,000	2009-01-31
4110	2009-02-17	146,125,900	-102,000	30.1671	484,389,000	2009-01-31
4111	2009-02-16	146,227,900	-120,000	30.1881	484,389,000	2009-01-31
4112	2009-02-13	146,347,900	-38,000	30.2129	484,389,000	2009-01-31
4113	2009-02-12	146,385,900	-94,000	30.2207	484,389,000	2009-01-31
4114	2009-02-11	146,479,900	74,000	30.2401	484,389,000	2009-01-31
4115	2009-02-10	146,405,900	4,454,000	30.2249	484,389,000	2009-01-31
4116	2009-02-09	141,951,900	-200,000	29.3054	484,389,000	2009-01-31
4117	2009-02-06	142,151,900	150,000	29.3466	484,389,000	2009-01-31
4118	2009-02-05	142,001,900	130,000	29.3157	484,389,000	2009-01-31
4119	2009-02-04	141,871,900	-4,000	29.2888	484,389,000	2009-01-31
4120	2009-02-03	141,875,900	0	29.2897	484,389,000	2009-01-31
4121	2009-02-02	141,875,900	24,000	29.2897	484,389,000	2009-01-31
4122	2009-01-30	141,851,900	-6,000	29.2847	484,389,000	2008-12-31
4123	2009-01-29	141,857,900	6,000	29.2859	484,389,000	2008-12-31
4124	2009-01-23	141,851,900	-70,000	29.2847	484,389,000	2008-12-31
4125	2009-01-22	141,921,900	0	29.2992	484,389,000	2008-12-31
4126	2009-01-21	141,921,900	-130,000	29.2992	484,389,000	2008-12-31
4127	2009-01-20	142,051,900	-114,000	29.3260	484,389,000	2008-12-31
4128	2009-01-19	142,165,900	36,000	29.3495	484,389,000	2008-12-31
4129	2009-01-16	142,129,900	96,000	29.3421	484,389,000	2008-12-31
4130	2009-01-15	142,033,900	18,000	29.3223	484,389,000	2008-12-31
4131	2009-01-14	142,015,900	-10,000	29.3186	484,389,000	2008-12-31
4132	2009-01-13	142,025,900	62,000	29.3206	484,389,000	2008-12-31
4133	2009-01-12	141,963,900	28,000	29.3078	484,389,000	2008-12-31
4134	2009-01-09	141,935,900	-16,000	29.3020	484,389,000	2008-12-31
4135	2009-01-08	141,951,900	-318,000	29.3054	484,389,000	2008-12-31
4136	2009-01-07	142,269,900	12,000	29.3710	484,389,000	2008-12-31
4137	2009-01-06	142,257,900	0	29.3685	484,389,000	2008-12-31
4138	2009-01-05	142,257,900	30,000	29.3685	484,389,000	2008-12-31
4139	2009-01-02	142,227,900	-272,000	29.3623	484,389,000	2008-12-31
4140	2008-12-30	142,499,900	-8,000	29.4185	484,389,000	2008-11-30
4141	2008-12-29	142,507,900	-100,000	29.4201	484,389,000	2008-11-30
4142	2008-12-23	142,607,900	-30,000	29.4408	484,389,000	2008-11-30
4143	2008-12-22	142,637,900	-978,000	29.4470	484,389,000	2008-11-30
4144	2008-12-19	143,615,900	-36,000	29.6489	484,389,000	2008-11-30
4145	2008-12-18	143,651,900	-382,000	29.6563	484,389,000	2008-11-30
4146	2008-12-17	144,033,900	-664,000	29.7352	484,389,000	2008-11-30
4147	2008-12-16	144,697,900	-144,000	29.8723	484,389,000	2008-11-30
4148	2008-12-15	144,841,900	-220,000	29.9020	484,389,000	2008-11-30
4149	2008-12-12	145,061,900	-352,000	29.9474	484,389,000	2008-11-30
4150	2008-12-11	145,413,900	-94,000	30.0201	484,389,000	2008-11-30
4151	2008-12-10	145,507,900	-30,000	30.0395	484,389,000	2008-11-30
4152	2008-12-09	145,537,900	-10,000	30.0457	484,389,000	2008-11-30
4153	2008-12-08	145,547,900	-20,000	30.0477	484,389,000	2008-11-30
4154	2008-12-05	145,567,900	-210,000	30.0519	484,389,000	2008-11-30
4155	2008-12-04	145,777,900	-20,000	30.0952	484,389,000	2008-11-30
4156	2008-12-03	145,797,900	174,000	30.0993	484,389,000	2008-11-30
4157	2008-12-02	145,623,900	-18,000	30.0634	484,389,000	2008-11-30
4158	2008-12-01	145,641,900	1,796,000	30.0671	484,389,000	2008-11-30
4159	2008-11-28	143,845,900	258,000	29.6964	484,389,000	2008-10-31
4160	2008-11-27	143,587,900	-68,000	29.6431	484,389,000	2008-10-31
4161	2008-11-26	143,655,900	1,000,000	29.6571	484,389,000	2008-10-31
4162	2008-11-25	142,655,900	1,638,000	29.4507	484,389,000	2008-10-31
4163	2008-11-24	141,017,900	1,368,000	29.1125	484,389,000	2008-10-31
4164	2008-11-21	139,649,900	1,132,000	28.8301	484,389,000	2008-10-31
4165	2008-11-20	138,517,900	1,786,000	28.5964	484,389,000	2008-10-31
4166	2008-11-19	136,731,900	122,000	28.2277	484,389,000	2008-10-31
4167	2008-11-18	136,609,900	-724,000	28.2025	484,389,000	2008-10-31
4168	2008-11-17	137,333,900	-360,000	28.3520	484,389,000	2008-10-31
4169	2008-11-14	137,693,900	762,000	28.4263	484,389,000	2008-10-31
4170	2008-11-13	136,931,900	382,000	28.2690	484,389,000	2008-10-31
4171	2008-11-12	136,549,900	210,000	28.1901	484,389,000	2008-10-31
4172	2008-11-11	136,339,900	10,000	28.1468	484,389,000	2008-10-31
4173	2008-11-10	136,329,900	110,000	28.1447	484,389,000	2008-10-31
4174	2008-11-07	136,219,900	-6,066,000	28.1220	484,389,000	2008-10-31
4175	2008-11-06	142,285,900	-14,000	29.3743	484,389,000	2008-10-31
4176	2008-11-05	142,299,900	-62,000	29.3772	484,389,000	2008-10-31
4177	2008-11-04	142,361,900	-94,000	29.3900	484,389,000	2008-10-31
4178	2008-11-03	142,455,900	-136,000	29.4094	484,389,000	2008-10-31
4179	2008-10-31	142,591,900	-564,000	29.4375	484,389,000	2008-10-31
4180	2008-10-30	143,155,900	-192,000	29.5539	484,389,000	2008-09-30
4181	2008-10-29	143,347,900	-162,000	29.5935	484,389,000	2008-09-30
4182	2008-10-28	143,509,900	-6,000	29.6270	484,389,000	2008-09-30
4183	2008-10-27	143,515,900	44,000	29.6282	484,389,000	2008-09-30
4184	2008-10-24	143,471,900	-18,000	29.6191	484,389,000	2008-09-30
4185	2008-10-23	143,489,900	58,000	29.6229	484,389,000	2008-09-30
4186	2008-10-22	143,431,900	-124,000	29.6109	484,389,000	2008-09-30
4187	2008-10-21	143,555,900	0	29.6365	484,389,000	2008-09-30
4188	2008-10-20	143,555,900	-52,000	29.6365	484,389,000	2008-09-30
4189	2008-10-17	143,607,900	-294,000	29.6472	484,389,000	2008-09-30
4190	2008-10-16	143,901,900	-60,000	29.7079	484,389,000	2008-09-30
4191	2008-10-15	143,961,900	103,000	29.7203	484,389,000	2008-09-30
4192	2008-10-14	143,858,900	97,000	29.6990	484,389,000	2008-09-30
4193	2008-10-13	143,761,900	-2,000	29.6790	484,389,000	2008-09-30
4194	2008-10-10	143,763,900	-314,000	29.6794	484,389,000	2008-09-30
4195	2008-10-09	144,077,900	-88,000	29.7443	484,389,000	2008-09-30
4196	2008-10-08	144,165,900	0	29.7624	484,389,000	2008-09-30
4197	2008-10-06	144,165,900	0	29.7624	484,389,000	2008-09-30
4198	2008-10-03	144,165,900	0	29.7624	484,389,000	2008-09-30
4199	2008-10-02	144,165,900	-6,000	29.7624	484,389,000	2008-09-30
4200	2008-09-30	144,171,900	-12,000	29.7637	484,389,000	2008-09-30
4201	2008-09-29	144,183,900	-34,000	29.7661	484,389,000	2008-08-31
4202	2008-09-26	144,217,900	4,000	29.7732	484,389,000	2008-08-31
4203	2008-09-25	144,213,900	12,000	29.7723	484,389,000	2008-08-31
4204	2008-09-24	144,201,900	40,000	29.7699	484,389,000	2008-08-31
4205	2008-09-23	144,161,900	-10,000	29.7616	484,389,000	2008-08-31
4206	2008-09-22	144,171,900	167,100	29.7637	484,389,000	2008-08-31
4207	2008-09-19	144,004,800	-276,000	29.7292	484,389,000	2008-08-31
4208	2008-09-18	144,280,800	8,000	29.7861	484,389,000	2008-08-31
4209	2008-09-17	144,272,800	-38,000	29.7845	484,389,000	2008-08-31
4210	2008-09-16	144,310,800	0	29.7923	484,389,000	2008-08-31
4211	2008-09-12	144,310,800	0	29.7923	484,389,000	2008-08-31
4212	2008-09-11	144,310,800	0	29.7923	484,389,000	2008-08-31
4213	2008-09-10	144,310,800	-2,000,000	29.7923	484,389,000	2008-08-31
4214	2008-09-09	146,310,800	-20,000	30.2052	484,389,000	2008-08-31
4215	2008-09-08	146,330,800	2,114,000	30.2094	484,389,000	2008-08-31
4216	2008-09-05	144,216,800	-170,000	29.7729	484,389,000	2008-08-31
4217	2008-09-04	144,386,800	718,000	29.8080	484,389,000	2008-08-31
4218	2008-09-03	143,668,800	250,000	29.6598	484,389,000	2008-08-31
4219	2008-09-02	143,418,800	-6,000	29.6082	484,389,000	2008-08-31
4220	2008-09-01	143,424,800	0	29.6094	484,389,000	2008-08-31
4221	2008-08-29	143,424,800	-22,000	29.6094	484,389,000	2008-07-31
4222	2008-08-28	143,446,800	0	29.6140	484,389,000	2008-07-31
4223	2008-08-27	143,446,800	16,000	29.6140	484,389,000	2008-07-31
4224	2008-08-26	143,430,800	-254,000	29.6107	484,389,000	2008-07-31
4225	2008-08-25	143,684,800	-174,000	29.6631	484,389,000	2008-07-31
4226	2008-08-21	143,858,800	-490,000	29.6990	484,389,000	2008-07-31
4227	2008-08-20	144,348,800	-1,510,000	29.8002	484,389,000	2008-07-31
4228	2008-08-19	145,858,800	-1,444,000	30.1119	484,389,000	2008-07-31
4229	2008-08-18	147,302,800	4,000	30.4100	484,389,000	2008-07-31
4230	2008-08-15	147,298,800	-1,016,100	30.4092	484,389,000	2008-07-31
4231	2008-08-14	148,314,900	228,000	30.6190	484,389,000	2008-07-31
4232	2008-08-13	148,086,900	-1,004,000	30.5719	484,389,000	2008-07-31
4233	2008-08-12	149,090,900	20,000	30.7792	484,389,000	2008-07-31
4234	2008-08-11	149,070,900	8,000	30.7750	484,389,000	2008-07-31
4235	2008-08-08	149,062,900	16,000	30.7734	484,389,000	2008-07-31
4236	2008-08-07	149,046,900	76,000	30.7701	484,389,000	2008-07-31
4237	2008-08-05	148,970,900	-120,000	30.7544	484,389,000	2008-07-31
4238	2008-08-04	149,090,900	1,582,000	30.7792	484,389,000	2008-07-31
4239	2008-08-01	147,508,900	-552,000	30.4526	484,389,000	2008-07-31
4240	2008-07-31	148,060,900	296,000	30.5665	484,389,000	2008-07-31
4241	2008-07-30	147,764,900	-112,000	30.5054	484,389,000	2008-06-30
4242	2008-07-29	147,876,900	4,000	30.5285	484,389,000	2008-06-30
4243	2008-07-28	147,872,900	20,000	30.5277	484,389,000	2008-06-30
4244	2008-07-25	147,852,900	0	30.5236	484,389,000	2008-06-30
4245	2008-07-24	147,852,900	32,000	30.5236	484,389,000	2008-06-30
4246	2008-07-23	147,820,900	94,000	30.5170	484,389,000	2008-06-30
4247	2008-07-22	147,726,900	230,000	30.4976	484,389,000	2008-06-30
4248	2008-07-21	147,496,900	-26,000	30.4501	484,389,000	2008-06-30
4249	2008-07-18	147,522,900	-14,000	30.4555	484,389,000	2008-06-30
4250	2008-07-17	147,536,900	536,000	30.4584	484,389,000	2008-06-30
4251	2008-07-16	147,000,900	378,000	30.3477	484,389,000	2008-06-30
4252	2008-07-15	146,622,900	0	30.2697	484,389,000	2008-06-30
4253	2008-07-14	146,622,900	0	30.2697	484,389,000	2008-06-30
4254	2008-07-11	146,622,900	222,000	30.2697	484,389,000	2008-06-30
4255	2008-07-10	146,400,900	174,000	30.2238	484,389,000	2008-06-30
4256	2008-07-09	146,226,900	234,000	30.1879	484,389,000	2008-06-30
4257	2008-07-08	145,992,900	236,000	30.1396	484,389,000	2008-06-30
4258	2008-07-07	145,756,900	102,000	30.0909	484,389,000	2008-06-30
4259	2008-07-04	145,654,900	230,000	30.0698	484,389,000	2008-06-30
4260	2008-07-03	145,424,900	222,000	30.0223	484,389,000	2008-06-30
4261	2008-07-02	145,202,900	788,000	29.9765	484,389,000	2008-06-30
4262	2008-06-30	144,414,900	230,000	29.8138	484,389,000	2008-06-30
4263	2008-06-27	144,184,900	550,000	29.7663	484,389,000	2008-05-31
4264	2008-06-26	143,634,900	210,000	29.6528	484,389,000	2008-05-31
4265	2008-06-25	143,424,900	-394,000	29.6094	484,389,000	2008-05-31
4266	2008-06-24	143,818,900	858,000	29.6908	484,389,000	2008-05-31
4267	2008-06-23	142,960,900	660,000	29.5137	484,389,000	2008-05-31
4268	2008-06-20	142,300,900	350,000	29.3774	484,389,000	2008-05-31
4269	2008-06-19	141,950,900	192,000	29.3051	484,389,000	2008-05-31
4270	2008-06-18	141,758,900	556,000	29.2655	484,389,000	2008-05-31
4271	2008-06-17	141,202,900	-110,000	29.1507	484,389,000	2008-05-31
4272	2008-06-16	141,312,900	676,000	29.1734	484,389,000	2008-05-31
4273	2008-06-13	140,636,900	42,000	29.0339	484,389,000	2008-05-31
4274	2008-06-12	140,594,900	10,000	29.0252	484,389,000	2008-05-31
4275	2008-06-11	140,584,900	126,000	29.0231	484,389,000	2008-05-31
4276	2008-06-10	140,458,900	-1,724,000	28.9971	484,389,000	2008-05-31
4277	2008-06-06	142,182,900	-32,000	29.3530	484,389,000	2008-05-31
4278	2008-06-05	142,214,900	38,000	29.3596	484,389,000	2008-05-31
4279	2008-06-04	142,176,900	-8,000	29.3518	484,389,000	2008-05-31
4280	2008-06-03	142,184,900	10,000	29.3535	484,389,000	2008-05-31
4281	2008-06-02	142,174,900	-10,000	29.3514	484,389,000	2008-05-31
4282	2008-05-30	142,184,900	-112,000	29.3535	484,389,000	2008-04-30
4283	2008-05-29	142,296,900	978,000	29.3766	484,389,000	2008-04-30
4284	2008-05-28	141,318,900	1,000,000	29.1747	484,389,000	2008-04-30
4285	2008-05-27	140,318,900	708,000	28.9682	484,389,000	2008-04-30
4286	2008-05-26	139,610,900	526,000	28.8221	484,389,000	2008-04-30
4287	2008-05-23	139,084,900	0	28.7135	484,389,000	2008-04-30
4288	2008-05-22	139,084,900	-76,000	28.7135	484,389,000	2008-04-30
4289	2008-05-21	139,160,900	204,000	28.7292	484,389,000	2008-04-30
4290	2008-05-20	138,956,900	76,000	28.6870	484,389,000	2008-04-30
4291	2008-05-19	138,880,900	154,000	28.6714	484,389,000	2008-04-30
4292	2008-05-16	138,726,900	22,000	28.6396	484,389,000	2008-04-30
4293	2008-05-15	138,704,900	136,000	28.6350	484,389,000	2008-04-30
4294	2008-05-14	138,568,900	484,000	28.6069	484,389,000	2008-04-30
4295	2008-05-13	138,084,900	718,000	28.5070	484,389,000	2008-04-30
4296	2008-05-09	137,366,900	260,000	28.3588	484,389,000	2008-04-30
4297	2008-05-08	137,106,900	76,000	28.3051	484,389,000	2008-04-30
4298	2008-05-07	137,030,900	-12,720,000	28.2894	484,389,000	2008-04-30
4299	2008-05-06	149,750,900	-14,000	30.9154	484,389,000	2008-04-30
4300	2008-05-05	149,764,900	26,000	30.9183	484,389,000	2008-04-30
4301	2008-05-02	149,738,900	22,000	30.9129	484,389,000	2008-04-30
4302	2008-04-30	149,716,900	108,000	30.9084	484,389,000	2008-04-30
4303	2008-04-29	149,608,900	182,000	30.8861	484,389,000	2008-03-31
4304	2008-04-28	149,426,900	64,000	30.8485	484,389,000	2008-03-31
4305	2008-04-25	149,362,900	-2,000	30.8353	484,389,000	2008-03-31
4306	2008-04-24	149,364,900	12,792,000	30.8357	484,389,000	2008-03-31
4307	2008-04-23	136,572,900	10,000	28.1949	484,389,000	2008-03-31
4308	2008-04-22	136,562,900	26,000	28.1928	484,389,000	2008-03-31
4309	2008-04-21	136,536,900	16,000	28.1874	484,389,000	2008-03-31
4310	2008-04-18	136,520,900	6,000	28.1841	484,389,000	2008-03-31
4311	2008-04-17	136,514,900	-5,184,000	28.1829	484,389,000	2008-03-31
4312	2008-04-16	141,698,900	50,000	29.2531	484,389,000	2008-03-31
4313	2008-04-15	141,648,900	88,000	29.2428	484,389,000	2008-03-31
4314	2008-04-14	141,560,900	5,872,000	29.2246	484,389,000	2008-03-31
4315	2008-04-11	135,688,900	8,000	28.0124	484,389,000	2008-03-31
4316	2008-04-10	135,680,900	-12,000	28.0107	484,389,000	2008-03-31
4317	2008-04-09	135,692,900	-2,000	28.0132	484,389,000	2008-03-31
4318	2008-04-08	135,694,900	-784,000	28.0136	484,389,000	2008-03-31
4319	2008-04-07	136,478,900	-3,854,000	28.1755	484,389,000	2008-03-31
4320	2008-04-03	140,332,900	-2,276,000	28.9711	484,389,000	2008-03-31
4321	2008-04-02	142,608,900	-1,314,000	29.4410	484,389,000	2008-03-31
4322	2008-04-01	143,922,900	164,000	29.7123	484,389,000	2008-03-31
4323	2008-03-31	143,758,900	-210,000	29.6784	484,389,000	2008-03-31
4324	2008-03-28	143,968,900	-198,000	29.7218	484,389,000	2008-02-29
4325	2008-03-27	144,166,900	26,000	29.7626	484,389,000	2008-02-29
4326	2008-03-26	144,140,900	-18,000	29.7573	484,389,000	2008-02-29
4327	2008-03-25	144,158,900	0	29.7610	484,389,000	2008-02-29
4328	2008-03-20	144,158,900	604,000	29.7610	484,389,000	2008-02-29
4329	2008-03-19	143,554,900	546,000	29.6363	484,389,000	2008-02-29
4330	2008-03-18	143,008,900	196,000	29.5236	484,389,000	2008-02-29
4331	2008-03-17	142,812,900	72,000	29.4831	484,389,000	2008-02-29
4332	2008-03-14	142,740,900	186,000	29.4682	484,389,000	2008-02-29
4333	2008-03-13	142,554,900	90,000	29.4298	484,389,000	2008-02-29
4334	2008-03-12	142,464,900	30,000	29.4113	484,389,000	2008-02-29
4335	2008-03-11	142,434,900	8,000	29.4051	484,389,000	2008-02-29
4336	2008-03-10	142,426,900	-100,000	29.4034	484,389,000	2008-02-29
4337	2008-03-07	142,526,900	-22,000	29.4241	484,389,000	2008-02-29
4338	2008-03-06	142,548,900	-13,616,000	29.4286	484,389,000	2008-02-29
4339	2008-03-05	156,164,900	40,000	32.2396	484,389,000	2008-02-29
4340	2008-03-04	156,124,900	-8,000	32.2313	484,389,000	2008-02-29
4341	2008-03-03	156,132,900	1,010,000	32.2330	484,389,000	2008-02-29
4342	2008-02-29	155,122,900	316,000	32.0244	484,389,000	2008-02-29
4343	2008-02-28	154,806,900	44,000	31.9592	484,389,000	2008-01-31
4344	2008-02-27	154,762,900	0	31.9501	484,389,000	2008-01-31
4345	2008-02-26	154,762,900	-2,000	31.9501	484,389,000	2008-01-31
4346	2008-02-25	154,764,900	-140,000	31.9505	484,389,000	2008-01-31
4347	2008-02-22	154,904,900	-70,000	31.9794	484,389,000	2008-01-31
4348	2008-02-21	154,974,900	26,000	31.9939	484,389,000	2008-01-31
4349	2008-02-20	154,948,900	-86,000	31.9885	484,389,000	2008-01-31
4350	2008-02-19	155,034,900	394,000	32.0063	484,389,000	2008-01-31
4351	2008-02-18	154,640,900	60,970,400	31.9249	484,389,000	2008-01-31
4352	2008-02-15	93,670,500	-110,000	19.3379	484,389,000	2008-01-31
4353	2008-02-14	93,780,500	-8,000	19.3606	484,389,000	2008-01-31
4354	2008-02-13	93,788,500	-26,000	19.3622	484,389,000	2008-01-31
4355	2008-02-12	93,814,500	-86,000	19.3676	484,389,000	2008-01-31
4356	2008-02-11	93,900,500	362,000	19.3853	484,389,000	2008-01-31
4357	2008-02-06	93,538,500	0	19.3106	484,389,000	2008-01-31
4358	2008-02-05	93,538,500	-294,000	19.3106	484,389,000	2008-01-31
4359	2008-02-04	93,832,500	-104,000	19.3713	484,389,000	2008-01-31
4360	2008-02-01	93,936,500	-194,000	19.3928	484,389,000	2008-01-31
4361	2008-01-31	94,130,500	-132,000	19.4328	484,389,000	2008-01-31
4362	2008-01-30	94,262,500	288,000	19.4601	484,389,000	2007-12-31
4363	2008-01-29	93,974,500	120,000	19.4006	484,389,000	2007-12-31
4364	2008-01-28	93,854,500	330,000	19.3759	484,389,000	2007-12-31
4365	2008-01-25	93,524,500	500,000	19.3077	484,389,000	2007-12-31
4366	2008-01-24	93,024,500	78,000	19.2045	484,389,000	2007-12-31
4367	2008-01-23	92,946,500	18,000	19.1884	484,389,000	2007-12-31
4368	2008-01-22	92,928,500	10,000	19.1847	484,389,000	2007-12-31
4369	2008-01-21	92,918,500	40,000	19.1826	484,389,000	2007-12-31
4370	2008-01-18	92,878,500	-110,000	19.1744	484,389,000	2007-12-31
4371	2008-01-17	92,988,500	196,000	19.1971	484,389,000	2007-12-31
4372	2008-01-16	92,792,500	160,000	19.1566	484,389,000	2007-12-31
4373	2008-01-15	92,632,500	398,000	19.1236	484,389,000	2007-12-31
4374	2008-01-14	92,234,500	200,000	19.0414	484,389,000	2007-12-31
4375	2008-01-11	92,034,500	54,000	19.0001	484,389,000	2007-12-31
4376	2008-01-10	91,980,500	146,000	18.9890	484,389,000	2007-12-31
4377	2008-01-09	91,834,500	18,000	18.9588	484,389,000	2007-12-31
4378	2008-01-08	91,816,500	204,000	18.9551	484,389,000	2007-12-31
4379	2008-01-07	91,612,500	526,000	18.9130	484,389,000	2007-12-31
4380	2008-01-04	91,086,500	-38,000	18.8044	484,389,000	2007-12-31
4381	2008-01-03	91,124,500	20,000	18.8123	484,389,000	2007-12-31
4382	2008-01-02	91,104,500	-38,000	18.8081	484,389,000	2007-12-31
4383	2007-12-31	91,142,500	0	18.8160	484,389,000	2007-12-31
4384	2007-12-28	91,142,500	66,000	18.8160	484,389,000	2007-11-30
4385	2007-12-27	91,076,500	20,000	18.8023	484,389,000	2007-11-30
4386	2007-12-24	91,056,500	0	18.7982	484,389,000	2007-11-30
4387	2007-12-21	91,056,500	60,000	18.7982	484,389,000	2007-11-30
4388	2007-12-20	90,996,500	68,000	18.7858	484,389,000	2007-11-30
4389	2007-12-19	90,928,500	160,000	18.7718	484,389,000	2007-11-30
4390	2007-12-18	90,768,500	-82,000	18.7388	484,389,000	2007-11-30
4391	2007-12-17	90,850,500	-442,000	18.7557	484,389,000	2007-11-30
4392	2007-12-14	91,292,500	916,000	18.8469	484,389,000	2007-11-30
4393	2007-12-13	90,376,500	1,774,000	18.6578	484,389,000	2007-11-30
4394	2007-12-12	88,602,500	314,000	18.2916	484,389,000	2007-11-30
4395	2007-12-11	88,288,500	866,000	18.2268	484,389,000	2007-11-30
4396	2007-12-10	87,422,500	1,580,000	18.0480	484,389,000	2007-11-30
4397	2007-12-07	85,842,500	470,000	17.7218	484,389,000	2007-11-30
4398	2007-12-06	85,372,500	276,000	17.6248	484,389,000	2007-11-30
4399	2007-12-05	85,096,500	434,000	17.5678	484,389,000	2007-11-30
4400	2007-12-04	84,662,500	596,000	17.4782	484,389,000	2007-11-30
4401	2007-12-03	84,066,500	534,000	17.3552	484,389,000	2007-11-30
4402	2007-11-30	83,532,500	666,000	17.2449	484,389,000	2007-11-30
4403	2007-11-29	82,866,500	-372,000	17.1074	484,389,000	2007-10-31
4404	2007-11-28	83,238,500	-108,000	17.1842	484,389,000	2007-10-31
4405	2007-11-27	83,346,500	12,000	17.2065	484,389,000	2007-10-31
4406	2007-11-26	83,334,500	-158,000	17.2040	484,389,000	2007-10-31
4407	2007-11-23	83,492,500	0	17.2367	484,389,000	2007-10-31
4408	2007-11-22	83,492,500	-218,000	17.2367	484,389,000	2007-10-31
4409	2007-11-21	83,710,500	14,000	17.2817	484,389,000	2007-10-31
4410	2007-11-20	83,696,500	-30,000	17.2788	484,389,000	2007-10-31
4411	2007-11-19	83,726,500	10,000	17.2850	484,389,000	2007-10-31
4412	2007-11-16	83,716,500	32,000	17.2829	484,389,000	2007-10-31
4413	2007-11-15	83,684,500	-10,000	17.2763	484,389,000	2007-10-31
4414	2007-11-14	83,694,500	48,000	17.2784	484,389,000	2007-10-31
4415	2007-11-13	83,646,500	-10,000	17.2685	484,389,000	2007-10-31
4416	2007-11-12	83,656,500	236,000	17.2705	484,389,000	2007-10-31
4417	2007-11-09	83,420,500	560,000	17.2218	484,389,000	2007-10-31
4418	2007-11-08	82,860,500	374,000	17.1062	484,389,000	2007-10-31
4419	2007-11-07	82,486,500	308,000	17.0290	484,389,000	2007-10-31
4420	2007-11-06	82,178,500	184,000	16.9654	484,389,000	2007-10-31
4421	2007-11-05	81,994,500	126,000	16.9274	484,389,000	2007-10-31
4422	2007-11-02	81,868,500	36,000	16.9014	484,389,000	2007-10-31
4423	2007-11-01	81,832,500	1,070,000	16.8940	484,389,000	2007-10-31
4424	2007-10-31	80,762,500	438,000	16.6731	484,389,000	2007-10-31
4425	2007-10-30	80,324,500	498,000	16.5895	484,189,000	2007-09-30
4426	2007-10-29	79,826,500	282,000	16.4866	484,189,000	2007-09-30
4427	2007-10-26	79,544,500	1,030,000	16.4284	484,189,000	2007-09-30
4428	2007-10-25	78,514,500	64,000	16.2157	484,189,000	2007-09-30
4429	2007-10-24	78,450,500	170,000	16.2025	484,189,000	2007-09-30
4430	2007-10-23	78,280,500	768,000	16.1673	484,189,000	2007-09-30
4431	2007-10-22	77,512,500	50,000	16.0087	484,189,000	2007-09-30
4432	2007-10-18	77,462,500	444,000	15.9984	484,189,000	2007-09-30
4433	2007-10-17	77,018,500	-444,000	15.9067	484,189,000	2007-09-30
4434	2007-10-16	77,462,500	-264,000	15.9984	484,189,000	2007-09-30
4435	2007-10-15	77,726,500	-102,000	16.0529	484,189,000	2007-09-30
4436	2007-10-12	77,828,500	-778,000	16.0740	484,189,000	2007-09-30
4437	2007-10-11	78,606,500	-464,000	16.2347	484,189,000	2007-09-30
4438	2007-10-10	79,070,500	-46,000	16.3305	484,189,000	2007-09-30
4439	2007-10-09	79,116,500	-150,000	16.3400	484,189,000	2007-09-30
4440	2007-10-08	79,266,500	-336,000	16.3710	484,189,000	2007-09-30
4441	2007-10-05	79,602,500	-498,000	16.4404	484,189,000	2007-09-30
4442	2007-10-04	80,100,500	-172,000	16.5432	484,189,000	2007-09-30
4443	2007-10-03	80,272,500	74,000	16.5788	484,189,000	2007-09-30
4444	2007-10-02	80,198,500	-340,000	16.5635	484,189,000	2007-09-30
4445	2007-09-28	80,538,500	-388,000	16.6671	483,219,000	2007-08-31
4446	2007-09-27	80,926,500	-688,000	16.7474	483,219,000	2007-08-31
4447	2007-09-25	81,614,500	-144,000	16.8898	483,219,000	2007-08-31
4448	2007-09-24	81,758,500	-220,000	16.9196	483,219,000	2007-08-31
4449	2007-09-21	81,978,500	-30,000	16.9651	483,219,000	2007-08-31
4450	2007-09-20	82,008,500	-40,000	16.9713	483,219,000	2007-08-31
4451	2007-09-19	82,048,500	-386,000	16.9796	483,219,000	2007-08-31
4452	2007-09-18	82,434,500	304,000	17.0594	483,219,000	2007-08-31
4453	2007-09-17	82,130,500	-54,000	16.9965	483,219,000	2007-08-31
4454	2007-09-14	82,184,500	-1,266,000	17.0077	483,219,000	2007-08-31
4455	2007-09-13	83,450,500	-724,000	17.2697	483,219,000	2007-08-31
4456	2007-09-12	84,174,500	-210,000	17.4195	483,219,000	2007-08-31
4457	2007-09-11	84,384,500	-24,000	17.4630	483,219,000	2007-08-31
4458	2007-09-10	84,408,500	2,004,000	17.4680	483,219,000	2007-08-31
4459	2007-09-07	82,404,500	720,000	17.0532	483,219,000	2007-08-31
4460	2007-09-06	81,684,500	474,000	16.9042	483,219,000	2007-08-31
4461	2007-09-05	81,210,500	20,600	16.8061	483,219,000	2007-08-31
4462	2007-09-04	81,189,900	100,000	16.8019	483,219,000	2007-08-31
4463	2007-09-03	81,089,900	-592,000	16.7812	483,219,000	2007-08-31
4464	2007-08-31	81,681,900	-402,000	16.9037	483,219,000	2007-08-31
4465	2007-08-30	82,083,900	478,000	16.9869	483,219,000	2007-07-31
4466	2007-08-29	81,605,900	-124,000	16.8880	483,219,000	2007-07-31
4467	2007-08-28	81,729,900	-166,000	16.9136	483,219,000	2007-07-31
4468	2007-08-27	81,895,900	-228,000	16.9480	483,219,000	2007-07-31
4469	2007-08-24	82,123,900	414,000	16.9952	483,219,000	2007-07-31
4470	2007-08-23	81,709,900	-1,270,000	16.9095	483,219,000	2007-07-31
4471	2007-08-22	82,979,900	-2,150,000	17.1723	483,219,000	2007-07-31
4472	2007-08-21	85,129,900	-778,000	17.6173	483,219,000	2007-07-31
4473	2007-08-20	85,907,900	-188,000	17.7783	483,219,000	2007-07-31
4474	2007-08-17	86,095,900	-94,000	17.8172	483,219,000	2007-07-31
4475	2007-08-16	86,189,900	216,000	17.8366	483,219,000	2007-07-31
4476	2007-08-15	85,973,900	476,000	17.7919	483,219,000	2007-07-31
4477	2007-08-14	85,497,900	2,426,000	17.6934	483,219,000	2007-07-31
4478	2007-08-13	83,071,900	-78,000	17.1914	483,219,000	2007-07-31
4479	2007-08-10	83,149,900	-72,000	17.2075	483,219,000	2007-07-31
4480	2007-08-09	83,221,900	72,000	17.2224	483,219,000	2007-07-31
4481	2007-08-08	83,149,900	-100,000	17.2075	483,219,000	2007-07-31
4482	2007-08-07	83,249,900	-1,822,000	17.2282	483,219,000	2007-07-31
4483	2007-08-06	85,071,900	330,000	17.6052	483,219,000	2007-07-31
4484	2007-08-03	84,741,900	436,000	17.5370	483,219,000	2007-07-31
4485	2007-08-02	84,305,900	238,000	17.4467	483,219,000	2007-07-31
4486	2007-08-01	84,067,900	34,000	17.3975	483,219,000	2007-07-31
4487	2007-07-31	84,033,900	-408,000	17.3904	483,219,000	2007-07-31
4488	2007-07-30	84,441,900	-530,000	18.9380	445,885,000	2007-06-30
4489	2007-07-27	84,971,900	868,000	19.0569	445,885,000	2007-06-30
4490	2007-07-26	84,103,900	1,338,000	18.8622	445,885,000	2007-06-30
4491	2007-07-25	82,765,900	412,000	18.5622	445,885,000	2007-06-30
4492	2007-07-24	82,353,900	280,000	18.4698	445,885,000	2007-06-30
4493	2007-07-23	82,073,900	-276,000	18.4070	445,885,000	2007-06-30
4494	2007-07-20	82,349,900	418,000	18.4689	445,885,000	2007-06-30
4495	2007-07-19	81,931,900	1,762,000	18.3751	445,885,000	2007-06-30
4496	2007-07-18	80,169,900	-2,000	17.9799	445,885,000	2007-06-30
4497	2007-07-17	80,171,900	10,248,000	17.9804	445,885,000	2007-06-30
4498	2007-07-16	69,923,900	-36,538,000	15.6820	445,885,000	2007-06-30
4499	2007-07-13	106,461,900	670,000	23.8765	445,885,000	2007-06-30
4500	2007-07-12	105,791,900	60,488,000	23.7263	445,885,000	2007-06-30
4501	2007-07-11	45,303,900	100,000	10.1604	445,885,000	2007-06-30
4502	2007-07-10	45,203,900	518,000	10.1380	445,885,000	2007-06-30
4503	2007-07-09	44,685,900	-28,000	10.0218	445,885,000	2007-06-30
4504	2007-07-06	44,713,900	230,000	10.0281	445,885,000	2007-06-30
4505	2007-07-05	44,483,900	-502,000	9.9765	445,885,000	2007-06-30
4506	2007-07-04	44,985,900	-148,000	10.0891	445,885,000	2007-06-30
4507	2007-07-03	45,133,900	-8,000	10.1223	445,885,000	2007-06-30
4508	2007-06-29	45,141,900	32,000	10.1423	445,085,000	2007-05-31
4509	2007-06-28	45,109,900	-42,000	10.1351	445,085,000	2007-05-31
4510	2007-06-27	45,151,900	10,000	10.1446	445,085,000	2007-05-31
4511	2007-06-26	45,141,900		10.1423	445,085,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---