DongFeng Motor Group Company Limited (CN)

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	377,136,586	-725,042	15.1327	2,492,200,000	2025-09-30
2	2025-10-09	377,861,628	177,096	15.1618	2,492,200,000	2025-09-30
3	2025-10-08	377,684,532	-36,802	15.1547	2,492,200,000	2025-09-30
4	2025-10-06	377,721,334	5,278,641	15.1561	2,492,200,000	2025-09-30
5	2025-10-03	372,442,693	-6,045,440	14.9443	2,492,200,000	2025-09-30
6	2025-10-02	378,488,133	836,217	15.1869	2,492,200,000	2025-09-30
7	2025-09-30	377,651,916	-1,561,643	15.1534	2,492,200,000	2025-09-30
8	2025-09-29	379,213,559	-28,456,951	15.2160	2,492,200,000	2025-08-31
9	2025-09-26	407,670,510	2,221,322	16.3579	2,492,200,000	2025-08-31
10	2025-09-25	405,449,188	-498,312	16.2687	2,492,200,000	2025-08-31
11	2025-09-24	405,947,500	4,404,232	16.2887	2,492,200,000	2025-08-31
12	2025-09-23	401,543,268	-2,954,343	16.1120	2,492,200,000	2025-08-31
13	2025-09-22	404,497,611	-178,347	16.2305	2,492,200,000	2025-08-31
14	2025-09-19	404,675,958	-3,204,414	16.2377	2,492,200,000	2025-08-31
15	2025-09-18	407,880,372	3,051,758	16.3663	2,492,200,000	2025-08-31
16	2025-09-17	404,828,614	4,117,163	16.2438	2,492,200,000	2025-08-31
17	2025-09-16	400,711,451	2,231,126	16.0786	2,492,200,000	2025-08-31
18	2025-09-15	398,480,325	20,001	15.9891	2,492,200,000	2025-08-31
19	2025-09-12	398,460,324	-842,199	15.9883	2,492,200,000	2025-08-31
20	2025-09-11	399,302,523	-2,325,000	16.0221	2,492,200,000	2025-08-31
21	2025-09-10	401,627,523	336,981	16.1154	2,492,200,000	2025-08-31
22	2025-09-09	401,290,542	-2,268,098	16.1019	2,492,200,000	2025-08-31
23	2025-09-08	403,558,640	-4,737,502	16.1929	2,492,200,000	2025-08-31
24	2025-09-05	408,296,142	538,547	16.3830	2,492,200,000	2025-08-31
25	2025-09-04	407,757,595	259,535	16.3614	2,492,200,000	2025-08-31
26	2025-09-03	407,498,060	-6,312,880	16.3509	2,492,200,000	2025-08-31
27	2025-09-02	413,810,940	-22,366,990	16.6042	2,492,200,000	2025-08-31
28	2025-09-01	436,177,930	16,896,406	17.5017	2,492,200,000	2025-08-31
29	2025-08-29	419,281,524	-3,318,236	16.8238	2,492,200,000	2025-07-31
30	2025-08-28	422,599,760	-31,621,038	16.9569	2,492,200,000	2025-07-31
31	2025-08-27	454,220,798	51,081,103	18.2257	2,492,200,000	2025-07-31
32	2025-08-26	403,139,695	90,617,108	16.1761	2,492,200,000	2025-07-31
33	2025-08-25	312,522,587	798,668	12.5400	2,492,200,000	2025-07-31
34	2025-08-22	311,723,919	10,000	12.5080	2,492,200,000	2025-07-31
35	2025-08-21	311,713,919	-1,247,520	12.5076	2,492,200,000	2025-07-31
36	2025-08-20	312,961,439	1,226,977	12.5576	2,492,200,000	2025-07-31
37	2025-08-19	311,734,462	-3,900,000	12.5084	2,492,200,000	2025-07-31
38	2025-08-18	315,634,462	2,096,285	12.6649	2,492,200,000	2025-07-31
39	2025-08-15	313,538,177	88,000	12.5808	2,492,200,000	2025-07-31
40	2025-08-14	313,450,177	-3,298,343	12.5772	2,492,200,000	2025-07-31
41	2025-08-13	316,748,520	-11,880,740	12.7096	2,492,200,000	2025-07-31
42	2025-08-12	328,629,260	9,468,342	13.1863	2,492,200,000	2025-07-31
43	2025-08-11	319,160,918	4,254,558	12.8064	2,492,200,000	2025-07-31
44	2025-08-08	314,906,360	163,752	12.6357	2,492,200,000	2025-07-31
45	2025-08-07	314,742,608	-2,236,776	12.6291	2,492,200,000	2025-07-31
46	2025-08-06	316,979,384	6,713,073	12.7189	2,492,200,000	2025-07-31
47	2025-08-05	310,266,311	-96,882	12.4495	2,492,200,000	2025-07-31
48	2025-08-04	310,363,193	1,036,050	12.4534	2,492,200,000	2025-07-31
49	2025-08-01	309,327,143	5,291,535	12.4118	2,492,200,000	2025-07-31
50	2025-07-31	304,035,608	-4,272,004	12.1995	2,492,200,000	2025-07-31
51	2025-07-30	308,307,612	-2,284,070	12.3709	2,492,200,000	2025-06-30
52	2025-07-29	310,591,682	-2,982,870	12.4626	2,492,200,000	2025-06-30
53	2025-07-28	313,574,552	-7,545,664	12.5822	2,492,200,000	2025-06-30
54	2025-07-25	321,120,216	-12,028,720	12.8850	2,492,200,000	2025-06-30
55	2025-07-24	333,148,936	-41,688,181	13.3677	2,492,200,000	2025-06-30
56	2025-07-23	374,837,117	-7,256,060	15.0404	2,492,200,000	2025-06-30
57	2025-07-22	382,093,177	-17,957,274	15.3316	2,492,200,000	2025-06-30
58	2025-07-21	400,050,451	69,400	16.0521	2,492,200,000	2025-06-30
59	2025-07-18	399,981,051	-10,778,069	16.0493	2,492,200,000	2025-06-30
60	2025-07-17	410,759,120	-19,026,466	16.4818	2,492,200,000	2025-06-30
61	2025-07-16	429,785,586	-13,935,436	17.2452	2,492,200,000	2025-06-30
62	2025-07-15	443,721,022	-1,609,289	17.8044	2,492,200,000	2025-06-30
63	2025-07-14	445,330,311	401,429	17.8690	2,492,200,000	2025-06-30
64	2025-07-11	444,928,882	-23,841,725	17.8529	2,492,200,000	2025-06-30
65	2025-07-10	468,770,607	3,985,265	18.8095	2,492,200,000	2025-06-30
66	2025-07-09	464,785,342	20,060,848	18.6496	2,492,200,000	2025-06-30
67	2025-07-08	444,724,494	-7,207,624	17.8447	2,492,200,000	2025-06-30
68	2025-07-07	451,932,118	893,524	18.1339	2,492,200,000	2025-06-30
69	2025-07-04	451,038,594	23,391,046	18.0980	2,492,200,000	2025-06-30
70	2025-07-03	427,647,548	2,009,652	17.1594	2,492,200,000	2025-06-30
71	2025-07-02	425,637,896	12,980,736	17.0788	2,492,200,000	2025-06-30
72	2025-06-30	412,657,160	-20,546,208	16.5579	2,492,200,000	2025-06-30
73	2025-06-27	433,203,368	5,191,271	17.3824	2,492,200,000	2025-05-31
74	2025-06-26	428,012,097	25,435,128	17.1741	2,492,200,000	2025-05-31
75	2025-06-25	402,576,969	18,756,968	16.1535	2,492,200,000	2025-05-31
76	2025-06-24	383,820,001	-21,284,433	15.4009	2,492,200,000	2025-05-31
77	2025-06-23	405,104,434	-12,288,589	16.2549	2,492,200,000	2025-05-31
78	2025-06-20	417,393,023	-5,144,096	16.7480	2,492,200,000	2025-05-31
79	2025-06-19	422,537,119	-17,533,975	16.9544	2,492,200,000	2025-05-31
80	2025-06-18	440,071,094	-25,993,320	17.6579	2,492,200,000	2025-05-31
81	2025-06-17	466,064,414	-1,823,047	18.7009	2,492,200,000	2025-05-31
82	2025-06-16	467,887,461	-5,673,584	18.7741	2,492,200,000	2025-05-31
83	2025-06-13	473,561,045	-3,832,149	19.0017	2,492,200,000	2025-05-31
84	2025-06-12	477,393,194	-1,842,030	19.1555	2,492,200,000	2025-05-31
85	2025-06-11	479,235,224	62,442,460	19.2294	2,492,200,000	2025-05-31
86	2025-06-10	416,792,764	-32,617,974	16.7239	2,492,200,000	2025-05-31
87	2025-06-09	449,410,738	8,839,088	18.0327	2,492,200,000	2025-05-31
88	2025-06-06	440,571,650	5,801,541	17.6780	2,492,200,000	2025-05-31
89	2025-06-05	434,770,109	10,425,044	17.4452	2,492,200,000	2025-05-31
90	2025-06-04	424,345,065	12,627,970	17.0269	2,492,200,000	2025-05-31
91	2025-06-03	411,717,095	-8,684,799	16.5202	2,492,200,000	2025-05-31
92	2025-06-02	420,401,894	-3,937,414	16.8687	2,492,200,000	2025-05-31
93	2025-05-30	424,339,308	17,554,018	17.0267	2,492,200,000	2025-04-30
94	2025-05-29	406,785,290	-31,483,908	16.3223	2,492,200,000	2025-04-30
95	2025-05-28	438,269,198	-5,653,432	17.5856	2,492,200,000	2025-04-30
96	2025-05-27	443,922,630	4,190,037	17.8125	2,492,200,000	2025-04-30
97	2025-05-26	439,732,593	-19,617,542	17.6444	2,492,200,000	2025-04-30
98	2025-05-23	459,350,135	3,937,873	18.4315	2,492,200,000	2025-04-30
99	2025-05-22	455,412,262	14,210,116	18.2735	2,492,200,000	2025-04-30
100	2025-05-21	441,202,146	-3,868,072	17.7033	2,492,200,000	2025-04-30
101	2025-05-20	445,070,218	2,773,264	17.8585	2,492,200,000	2025-04-30
102	2025-05-19	442,296,954	4,518,410	17.7472	2,492,200,000	2025-04-30
103	2025-05-16	437,778,544	-1,013,579	17.5659	2,492,200,000	2025-04-30
104	2025-05-15	438,792,123	-956,993	17.6066	2,492,200,000	2025-04-30
105	2025-05-14	439,749,116	1,596,446	17.6450	2,492,200,000	2025-04-30
106	2025-05-13	438,152,670	-9,730,355	17.5810	2,492,200,000	2025-04-30
107	2025-05-12	447,883,025	21,955,407	17.9714	2,492,200,000	2025-04-30
108	2025-05-09	425,927,618	5,802,077	17.0904	2,492,200,000	2025-04-30
109	2025-05-08	420,125,541	44,100,968	16.8576	2,492,200,000	2025-04-30
110	2025-05-07	376,024,573	-73,371,334	15.0881	2,492,200,000	2025-04-30
111	2025-05-06	449,395,907	20,606,280	18.0321	2,492,200,000	2025-04-30
112	2025-05-02	428,789,627	-6,956,209	17.2053	2,492,200,000	2025-04-30
113	2025-04-30	435,745,836	-5,271,504	17.4844	2,492,200,000	2025-04-30
114	2025-04-29	441,017,340	18,099,836	17.6959	2,492,200,000	2025-03-31
115	2025-04-28	422,917,504	8,840,602	16.9696	2,492,200,000	2025-03-31
116	2025-04-25	414,076,902	530,155	16.6149	2,492,200,000	2025-03-31
117	2025-04-24	413,546,747	-4,927,510	16.5936	2,492,200,000	2025-03-31
118	2025-04-23	418,474,257	-16,316,825	16.7914	2,492,200,000	2025-03-31
119	2025-04-22	434,791,082	54,598,459	17.4461	2,492,200,000	2025-03-31
120	2025-04-17	380,192,623	66,398	15.2553	2,492,200,000	2025-03-31
121	2025-04-16	380,126,225	-3,371,022	15.2526	2,492,200,000	2025-03-31
122	2025-04-15	383,497,247	-15,404,083	15.3879	2,492,200,000	2025-03-31
123	2025-04-14	398,901,330	740,829	16.0060	2,492,200,000	2025-03-31
124	2025-04-11	398,160,501	2,279,360	15.9763	2,492,200,000	2025-03-31
125	2025-04-10	395,881,141	20,373,596	15.8848	2,492,200,000	2025-03-31
126	2025-04-09	375,507,545	-37,290,585	15.0673	2,492,200,000	2025-03-31
127	2025-04-08	412,798,130	-33,652,502	16.5636	2,492,200,000	2025-03-31
128	2025-04-07	446,450,632	22,405,094	17.9139	2,492,200,000	2025-03-31
129	2025-04-03	424,045,538	-16,328,559	17.0149	2,492,200,000	2025-03-31
130	2025-04-02	440,374,097	-2,737,344	17.6701	2,492,200,000	2025-03-31
131	2025-04-01	443,111,441	14,147,529	17.7799	2,492,200,000	2025-03-31
132	2025-03-31	428,963,912	28,242,110	17.2123	2,492,200,000	2025-03-31
133	2025-03-28	400,721,802	-4,534,836	16.0790	2,492,200,000	2025-02-28
134	2025-03-27	405,256,638	-5,462,000	16.2610	2,492,200,000	2025-02-28
135	2025-03-26	410,718,638	22,327,376	16.4802	2,492,200,000	2025-02-28
136	2025-03-25	388,391,262	12,374,929	15.5843	2,492,200,000	2025-02-28
137	2025-03-24	376,016,333	623,990	15.0877	2,492,200,000	2025-02-28
138	2025-03-21	375,392,343	4,565,612	15.0627	2,492,200,000	2025-02-28
139	2025-03-20	370,826,731	-55,809,674	14.8795	2,492,200,000	2025-02-28
140	2025-03-19	426,636,405	16,220,977	17.1189	2,492,200,000	2025-02-28
141	2025-03-18	410,415,428	13,848,378	16.4680	2,492,200,000	2025-02-28
142	2025-03-17	396,567,050	-19,607,899	15.9123	2,492,200,000	2025-02-28
143	2025-03-14	416,174,949	-10,313,957	16.6991	2,492,200,000	2025-02-28
144	2025-03-13	426,488,906	10,328,451	17.1129	2,492,200,000	2025-02-28
145	2025-03-12	416,160,455	-11,169,875	16.6985	2,492,200,000	2025-02-28
146	2025-03-11	427,330,330	13,569,197	17.1467	2,492,200,000	2025-02-28
147	2025-03-10	413,761,133	4,176,044	16.6022	2,492,200,000	2025-02-28
148	2025-03-07	409,585,089	33,204,461	16.4347	2,492,200,000	2025-02-28
149	2025-03-06	376,380,628	-35,720,447	15.1023	2,492,200,000	2025-02-28
150	2025-03-05	412,101,075	56,716,987	16.5356	2,492,200,000	2025-02-28
151	2025-03-04	355,384,088	11,689,097	14.2599	2,492,200,000	2025-02-28
152	2025-03-03	343,694,991	15,112,359	13.7908	2,492,200,000	2025-02-28
153	2025-02-28	328,582,632	-13,594,971	13.1844	2,492,200,000	2025-02-28
154	2025-02-27	342,177,603	22,383,359	13.7299	2,492,200,000	2025-01-31
155	2025-02-26	319,794,244	4,471,848	12.8318	2,492,200,000	2025-01-31
156	2025-02-25	315,322,396	-5,856,416	12.6524	2,492,200,000	2025-01-31
157	2025-02-24	321,178,812	32,260,395	12.8874	2,492,200,000	2025-01-31
158	2025-02-21	288,918,417	-26,222,256	11.5929	2,492,200,000	2025-01-31
159	2025-02-20	315,140,673	-9,022,911	12.6451	2,492,200,000	2025-01-31
160	2025-02-19	324,163,584	5,409,549	13.0071	2,492,200,000	2025-01-31
161	2025-02-18	318,754,035	-19,532,254	12.7901	2,492,200,000	2025-01-31
162	2025-02-17	338,286,289	-8,622,958	13.5738	2,492,200,000	2025-01-31
163	2025-02-14	346,909,247	19,710,064	13.9198	2,492,200,000	2025-01-31
164	2025-02-13	327,199,183	46,972,820	13.1289	2,492,200,000	2025-01-31
165	2025-02-12	280,226,363	18,391,369	11.2441	2,492,200,000	2025-01-31
166	2025-02-11	261,834,994	11,710,571	10.5062	2,492,200,000	2025-01-31
167	2025-02-10	250,124,423	1,555,598	10.0363	2,492,200,000	2025-01-31
168	2025-02-07	248,568,825	6,468,224	9.9739	2,492,200,000	2025-01-31
169	2025-02-06	242,100,601	-243,925	9.7143	2,492,200,000	2025-01-31
170	2025-02-05	242,344,526	1,911,677	9.7241	2,492,200,000	2025-01-31
171	2025-02-04	240,432,849	-11,129,661	9.6474	2,492,200,000	2025-01-31
172	2025-02-03	251,562,510	-3,125,364	10.0940	2,492,200,000	2025-01-31
173	2025-01-28	254,687,874	0	10.2194	2,492,200,000	2024-12-31
174	2025-01-27	254,687,874	-2,257,343	10.2194	2,492,200,000	2024-12-31
175	2025-01-24	256,945,217	-1,775,628	10.3100	2,492,200,000	2024-12-31
176	2025-01-23	258,720,845	5,715,990	10.3812	2,492,200,000	2024-12-31
177	2025-01-22	253,004,855	3,137,491	10.1519	2,492,200,000	2024-12-31
178	2025-01-21	249,867,364	157,623	10.0260	2,492,200,000	2024-12-31
179	2025-01-20	249,709,741	-2,779,188	10.0197	2,492,200,000	2024-12-31
180	2025-01-17	252,488,929	-3,909,671	10.1312	2,492,200,000	2024-12-31
181	2025-01-16	256,398,600	1,146,535	10.2880	2,492,200,000	2024-12-31
182	2025-01-15	255,252,065	3,361,264	10.2420	2,492,200,000	2024-12-31
183	2025-01-14	251,890,801	5,502,710	10.1072	2,492,200,000	2024-12-31
184	2025-01-13	246,388,091	-2,068,115	9.8864	2,492,200,000	2024-12-31
185	2025-01-10	248,456,206	2,468,754	9.9694	2,492,200,000	2024-12-31
186	2025-01-09	245,987,452	-10,777,850	9.8703	2,492,200,000	2024-12-31
187	2025-01-08	256,765,302	-3,384,008	10.3028	2,492,200,000	2024-12-31
188	2025-01-07	260,149,310	8,384,594	10.4385	2,492,200,000	2024-12-31
189	2025-01-06	251,764,716	4,671,449	10.1021	2,492,200,000	2024-12-31
190	2025-01-03	247,093,267	-2,179,711	9.9147	2,492,200,000	2024-12-31
191	2025-01-02	249,272,978	3,464,998	10.0021	2,492,200,000	2024-12-31
192	2024-12-31	245,807,980	0	9.8631	2,492,200,000	2024-12-31
193	2024-12-30	245,807,980	5,101,460	9.8631	2,492,200,000	2024-11-30
194	2024-12-27	240,706,520	3,946,001	9.6584	2,492,200,000	2024-11-30
195	2024-12-24	236,760,519	0	9.5001	2,492,200,000	2024-11-30
196	2024-12-23	236,760,519	467,643	9.5001	2,492,200,000	2024-11-30
197	2024-12-20	236,292,876	-9,111,406	9.4813	2,492,200,000	2024-11-30
198	2024-12-19	245,404,282	-1,335,424	9.8469	2,492,200,000	2024-11-30
199	2024-12-18	246,739,706	-14,116,507	9.9005	2,492,200,000	2024-11-30
200	2024-12-17	260,856,213	-6,253,990	10.4669	2,492,200,000	2024-11-30
201	2024-12-16	267,110,203	3,375,981	10.7178	2,492,200,000	2024-11-30
202	2024-12-13	263,734,222	-3,778,546	10.5824	2,492,200,000	2024-11-30
203	2024-12-12	267,512,768	-4,550,922	10.7340	2,492,200,000	2024-11-30
204	2024-12-11	272,063,690	22,630,290	10.9166	2,492,200,000	2024-11-30
205	2024-12-10	249,433,400	2,481,582	10.0086	2,492,200,000	2024-11-30
206	2024-12-09	246,951,818	-15,698,380	9.9090	2,492,200,000	2024-11-30
207	2024-12-06	262,650,198	3,379,966	10.5389	2,492,200,000	2024-11-30
208	2024-12-05	259,270,232	-3,235,421	10.4033	2,492,200,000	2024-11-30
209	2024-12-04	262,505,653	-8,186,384	10.5331	2,492,200,000	2024-11-30
210	2024-12-03	270,692,037	-8,930,134	10.8616	2,492,200,000	2024-11-30
211	2024-12-02	279,622,171	5,141,838	11.2199	2,492,200,000	2024-11-30
212	2024-11-29	274,480,333	-465,564	11.0136	2,492,200,000	2024-10-31
213	2024-11-28	274,945,897	2,888,973	11.0323	2,492,200,000	2024-10-31
214	2024-11-27	272,056,924	-9,414,144	10.9163	2,492,200,000	2024-10-31
215	2024-11-26	281,471,068	-11,014,531	11.2941	2,492,200,000	2024-10-31
216	2024-11-25	292,485,599	18,674,028	11.7360	2,492,200,000	2024-10-31
217	2024-11-22	273,811,571	-1,388,362	10.9867	2,492,200,000	2024-10-31
218	2024-11-21	275,199,933	-11,119,320	11.0424	2,492,200,000	2024-10-31
219	2024-11-20	286,319,253	5,506,579	11.4886	2,492,200,000	2024-10-31
220	2024-11-19	280,812,674	-1,655,281	11.2677	2,492,200,000	2024-10-31
221	2024-11-18	282,467,955	-22,489,441	11.3341	2,492,200,000	2024-10-31
222	2024-11-15	304,957,396	-8,088,856	12.2365	2,492,200,000	2024-10-31
223	2024-11-14	313,046,252	-3,158,081	12.5610	2,492,200,000	2024-10-31
224	2024-11-13	316,204,333	13,757,092	12.6878	2,492,200,000	2024-10-31
225	2024-11-12	302,447,241	2,021,529	12.1358	2,492,200,000	2024-10-31
226	2024-11-11	300,425,712	-1,557,721	12.0546	2,492,200,000	2024-10-31
227	2024-11-08	301,983,433	1,122,503	12.1171	2,492,200,000	2024-10-31
228	2024-11-07	300,860,930	-5,418,736	12.0721	2,492,200,000	2024-10-31
229	2024-11-06	306,279,666	1,513,996	12.2895	2,492,200,000	2024-10-31
230	2024-11-05	304,765,670	-3,825,710	12.2288	2,492,200,000	2024-10-31
231	2024-11-04	308,591,380	-2,757,671	12.3823	2,492,200,000	2024-10-31
232	2024-11-01	311,349,051	-6,444,528	12.4929	2,492,200,000	2024-10-31
233	2024-10-31	317,793,579	1,979,672	12.7515	2,492,200,000	2024-10-31
234	2024-10-30	315,813,907	-2,467,347	12.6721	2,492,200,000	2024-09-30
235	2024-10-29	318,281,254	9,483,967	12.7711	2,492,200,000	2024-09-30
236	2024-10-28	308,797,287	-11,884,790	12.3905	2,492,200,000	2024-09-30
237	2024-10-25	320,682,077	3,058,732	12.8674	2,492,200,000	2024-09-30
238	2024-10-24	317,623,345	-2,384,956	12.7447	2,492,200,000	2024-09-30
239	2024-10-23	320,008,301	-1,205,000	12.8404	2,492,200,000	2024-09-30
240	2024-10-22	321,213,301	1,453,173	12.8887	2,492,200,000	2024-09-30
241	2024-10-21	319,760,128	2,369,134	12.8304	2,492,200,000	2024-09-30
242	2024-10-18	317,390,994	-1,054,925	12.7354	2,492,200,000	2024-09-30
243	2024-10-17	318,445,919	-551,862	12.7777	2,492,200,000	2024-09-30
244	2024-10-16	318,997,781	-1,931,143	12.7998	2,492,200,000	2024-09-30
245	2024-10-15	320,928,924	6,177,659	12.8773	2,492,200,000	2024-09-30
246	2024-10-14	314,751,265	-1,090,966	12.6295	2,492,200,000	2024-09-30
247	2024-10-10	315,842,231	649,368	12.6732	2,492,200,000	2024-09-30
248	2024-10-09	315,192,863	-8,708,600	12.6472	2,492,200,000	2024-09-30
249	2024-10-08	323,901,463	-7,582,117	12.9966	2,492,200,000	2024-09-30
250	2024-10-07	331,483,580	-441,110	13.3008	2,492,200,000	2024-09-30
251	2024-10-04	331,924,690	3,510,425	13.3185	2,492,200,000	2024-09-30
252	2024-10-03	328,414,265	16,298,200	13.1777	2,492,200,000	2024-09-30
253	2024-10-02	312,116,065	-38,057,406	12.5237	2,492,200,000	2024-09-30
254	2024-09-30	350,173,471	43,850,422	14.0508	2,492,200,000	2024-09-30
255	2024-09-27	306,323,049	-20,938,306	12.2913	2,492,200,000	2024-08-31
256	2024-09-26	327,261,355	-4,585,600	13.1314	2,492,200,000	2024-08-31
257	2024-09-25	331,846,955	26,532,857	13.3154	2,492,200,000	2024-08-31
258	2024-09-24	305,314,098	-22,524,004	12.2508	2,492,200,000	2024-08-31
259	2024-09-23	327,838,102	-1,698,545	13.1546	2,492,200,000	2024-08-31
260	2024-09-20	329,536,647	-9,085,000	13.2227	2,492,200,000	2024-08-31
261	2024-09-19	338,621,647	4,403,853	13.5873	2,492,200,000	2024-08-31
262	2024-09-17	334,217,794	2,603,687	13.4106	2,492,200,000	2024-08-31
263	2024-09-16	331,614,107	-42,036,000	13.3061	2,492,200,000	2024-08-31
264	2024-09-13	373,650,107	-4,081,237	14.9928	2,492,200,000	2024-08-31
265	2024-09-12	377,731,344	4,264,565	15.1565	2,492,200,000	2024-08-31
266	2024-09-11	373,466,779	6,061,048	14.9854	2,492,200,000	2024-08-31
267	2024-09-10	367,405,731	41,461,868	14.7422	2,492,200,000	2024-08-31
268	2024-09-09	325,943,863	2,235,715	13.0786	2,492,200,000	2024-08-31
269	2024-09-05	323,708,148	-2,572,096	12.9889	2,492,200,000	2024-08-31
270	2024-09-04	326,280,244	1,870,622	13.0921	2,492,200,000	2024-08-31
271	2024-09-03	324,409,622	2,608,708	13.0170	2,492,200,000	2024-08-31
272	2024-09-02	321,800,914	-11,748,922	12.9123	2,492,200,000	2024-08-31
273	2024-08-30	333,549,836	5,302,151	13.3838	2,492,200,000	2024-07-31
274	2024-08-29	328,247,685	-4,028,676	13.1710	2,492,200,000	2024-07-31
275	2024-08-28	332,276,361	2,693,161	13.3327	2,492,200,000	2024-07-31
276	2024-08-27	329,583,200	-9,163,155	13.2246	2,492,200,000	2024-07-31
277	2024-08-26	338,746,355	10,901,416	13.5923	2,492,200,000	2024-07-31
278	2024-08-23	327,844,939	-5,906,000	13.1548	2,492,200,000	2024-07-31
279	2024-08-22	333,750,939	1,954,242	13.3918	2,492,200,000	2024-07-31
280	2024-08-21	331,796,697	1,021,811	13.3134	2,492,200,000	2024-07-31
281	2024-08-20	330,774,886	170,465	13.2724	2,492,200,000	2024-07-31
282	2024-08-19	330,604,421	2,264,102	13.2656	2,492,200,000	2024-07-31
283	2024-08-16	328,340,319	3,909,386	13.1747	2,492,200,000	2024-07-31
284	2024-08-15	324,430,933	-1,753,775	13.0179	2,492,200,000	2024-07-31
285	2024-08-14	326,184,708	960,877	13.0882	2,492,200,000	2024-07-31
286	2024-08-13	325,223,831	2,061,599	13.0497	2,492,200,000	2024-07-31
287	2024-08-12	323,162,232	-3,293,291	12.9669	2,492,200,000	2024-07-31
288	2024-08-09	326,455,523	3,059,329	13.0991	2,492,200,000	2024-07-31
289	2024-08-08	323,396,194	-2,165,105	12.9763	2,492,200,000	2024-07-31
290	2024-08-07	325,561,299	2,842,502	13.0632	2,492,200,000	2024-07-31
291	2024-08-06	322,718,797	-2,862,365	12.9492	2,492,200,000	2024-07-31
292	2024-08-05	325,581,162	-592,007	13.0640	2,492,200,000	2024-07-31
293	2024-08-02	326,173,169	-1,482,332	13.0878	2,492,200,000	2024-07-31
294	2024-08-01	327,655,501	3,374,878	13.1472	2,492,200,000	2024-07-31
295	2024-07-31	324,280,623	-49,240	13.0118	2,492,200,000	2024-07-31
296	2024-07-30	324,329,863	-503,516	13.0138	2,492,200,000	2024-06-30
297	2024-07-29	324,833,379	1,041,120	13.0340	2,492,200,000	2024-06-30
298	2024-07-26	323,792,259	2,708,383	12.9922	2,492,200,000	2024-06-30
299	2024-07-25	321,083,876	2,250,000	12.8836	2,492,200,000	2024-06-30
300	2024-07-24	318,833,876	-330,000	12.7933	2,492,200,000	2024-06-30
301	2024-07-23	319,163,876	6,465,211	12.8065	2,492,200,000	2024-06-30
302	2024-07-22	312,698,665	1,005,821	12.5471	2,492,200,000	2024-06-30
303	2024-07-19	311,692,844	1,085,664	12.5067	2,492,200,000	2024-06-30
304	2024-07-18	310,607,180	2,321,979	12.4632	2,492,200,000	2024-06-30
305	2024-07-17	308,285,201	-1,566,556	12.3700	2,492,200,000	2024-06-30
306	2024-07-16	309,851,757	2,144,227	12.4329	2,492,200,000	2024-06-30
307	2024-07-15	307,707,530	3,656,759	12.3468	2,492,200,000	2024-06-30
308	2024-07-12	304,050,771	-30,586,690	12.2001	2,492,200,000	2024-06-30
309	2024-07-11	334,637,461	27,989,688	13.4274	2,492,200,000	2024-06-30
310	2024-07-10	306,647,773	1,093,664	12.3043	2,492,200,000	2024-06-30
311	2024-07-09	305,554,109	-208,730	12.2604	2,492,200,000	2024-06-30
312	2024-07-08	305,762,839	-446,222	12.2688	2,492,200,000	2024-06-30
313	2024-07-05	306,209,061	-926,925	12.2867	2,492,200,000	2024-06-30
314	2024-07-04	307,135,986	842,384	12.3239	2,492,200,000	2024-06-30
315	2024-07-03	306,293,602	-2,247,850	12.2901	2,492,200,000	2024-06-30
316	2024-07-02	308,541,452	2,955,974	12.3803	2,492,200,000	2024-06-30
317	2024-06-28	305,585,478	-4,190,144	12.2617	2,492,200,000	2024-05-31
318	2024-06-27	309,775,622	193,699	12.4298	2,492,200,000	2024-05-31
319	2024-06-26	309,581,923	1,605,755	12.4220	2,492,200,000	2024-05-31
320	2024-06-25	307,976,168	3,391,664	12.3576	2,492,200,000	2024-05-31
321	2024-06-24	304,584,504	1,845,539	12.2215	2,492,200,000	2024-05-31
322	2024-06-21	302,738,965	10,118,000	12.1475	2,492,200,000	2024-05-31
323	2024-06-20	292,620,965	8,192,566	11.7415	2,492,200,000	2024-05-31
324	2024-06-19	284,428,399	-12,011,861	11.4127	2,492,200,000	2024-05-31
325	2024-06-18	296,440,260	1,557,686	11.8947	2,492,200,000	2024-05-31
326	2024-06-17	294,882,574	-777,403	11.8322	2,492,200,000	2024-05-31
327	2024-06-14	295,659,977	-2,226,643	11.8634	2,492,200,000	2024-05-31
328	2024-06-13	297,886,620	-3,313,099	11.9528	2,492,200,000	2024-05-31
329	2024-06-12	301,199,719	18,666,643	12.0857	2,492,200,000	2024-05-31
330	2024-06-11	282,533,076	13,966,916	11.3367	2,492,200,000	2024-05-31
331	2024-06-07	268,566,160	4,363,862	10.7763	2,492,200,000	2024-05-31
332	2024-06-06	264,202,298	-3,589,650	10.6012	2,492,200,000	2024-05-31
333	2024-06-05	267,791,948	-24,480,171	10.7452	2,492,200,000	2024-05-31
334	2024-06-04	292,272,119	42,323,514	11.7275	2,492,200,000	2024-05-31
335	2024-06-03	249,948,605	6,091,742	10.0292	2,492,200,000	2024-05-31
336	2024-05-31	243,856,863	5,863,232	9.7848	2,492,200,000	2024-05-31
337	2024-05-30	237,993,631	1,778,332	9.5495	2,492,200,000	2024-04-30
338	2024-05-29	236,215,299	4,397,616	9.4782	2,492,200,000	2024-04-30
339	2024-05-28	231,817,683	5,885,127	9.3017	2,492,200,000	2024-04-30
340	2024-05-27	225,932,556	5,580,367	9.0656	2,492,200,000	2024-04-30
341	2024-05-24	220,352,189	1,387,083	8.8417	2,492,200,000	2024-04-30
342	2024-05-23	218,965,106	1,560,510	8.7860	2,492,200,000	2024-04-30
343	2024-05-22	217,404,596	-2,908,421	8.7234	2,492,200,000	2024-04-30
344	2024-05-21	220,313,017	613,669	8.8401	2,492,200,000	2024-04-30
345	2024-05-20	219,699,348	-2,489,775	8.8155	2,492,200,000	2024-04-30
346	2024-05-17	222,189,123	1,442,085	8.9154	2,492,200,000	2024-04-30
347	2024-05-16	220,747,038	7,919,779	8.8575	2,492,200,000	2024-04-30
348	2024-05-14	212,827,259	-255,282	8.5397	2,492,200,000	2024-04-30
349	2024-05-13	213,082,541	1,633,601	8.5500	2,492,200,000	2024-04-30
350	2024-05-10	211,448,940	-1,197,837	8.4844	2,492,200,000	2024-04-30
351	2024-05-09	212,646,777	-140,450	8.5325	2,492,200,000	2024-04-30
352	2024-05-08	212,787,227	-1,230,767	8.5381	2,492,200,000	2024-04-30
353	2024-05-07	214,017,994	-1,803,793	8.5875	2,492,200,000	2024-04-30
354	2024-05-06	215,821,787	7,012,487	8.6599	2,492,200,000	2024-04-30
355	2024-05-03	208,809,300	-555,184	8.3785	2,492,200,000	2024-04-30
356	2024-05-02	209,364,484	-3,373,530	8.4008	2,492,200,000	2024-04-30
357	2024-04-30	212,738,014	4,708,717	8.5362	2,492,200,000	2024-04-30
358	2024-04-29	208,029,297	2,196,657	8.3472	2,492,200,000	2024-04-25
359	2024-04-26	205,832,640	560,360	8.2591	2,492,200,000	2024-04-25
360	2024-04-25	205,272,280	1,756,860	8.2366	2,492,200,000	2024-04-25
361	2024-04-24	203,515,420	-1,891,726	8.0770	2,519,690,000	2024-04-16
362	2024-04-23	205,407,146	144,137	8.1521	2,519,690,000	2024-04-16
363	2024-04-22	205,263,009	-27,095,055	8.1464	2,519,690,000	2024-04-16
364	2024-04-19	232,358,064	-5,863,422	9.2217	2,519,690,000	2024-04-16
365	2024-04-18	238,221,486	12,344,470	9.4544	2,519,690,000	2024-04-16
366	2024-04-17	225,877,016	5,908,248	8.9645	2,519,690,000	2024-04-16
367	2024-04-16	219,968,768	7,991,958	8.7300	2,519,690,000	2024-04-16
368	2024-04-15	211,976,810	8,095,302	8.4128	2,519,690,000	2024-04-15
369	2024-04-12	203,881,508	-8,489,505	8.0915	2,519,690,000	2024-04-11
370	2024-04-11	212,371,013	-7,079,157	8.4285	2,519,690,000	2024-04-11
371	2024-04-10	219,450,170	5,179,091	8.7094	2,519,690,000	2024-03-31
372	2024-04-09	214,271,079	5,785,316	8.5039	2,519,690,000	2024-03-31
373	2024-04-08	208,485,763	3,297,673	8.2743	2,519,690,000	2024-03-31
374	2024-04-05	205,188,090	3,963,316	8.1434	2,519,690,000	2024-03-31
375	2024-04-03	201,224,774	1,431,515	7.9861	2,519,690,000	2024-03-31
376	2024-04-02	199,793,259	1,655,732	7.9293	2,519,690,000	2024-03-31
377	2024-03-28	198,137,527	2,382,613	7.8636	2,519,690,000	2024-02-29
378	2024-03-27	195,754,914	-236,940	7.7690	2,519,690,000	2024-02-29
379	2024-03-26	195,991,854	-1,176,047	7.7784	2,519,690,000	2024-02-29
380	2024-03-25	197,167,901	-650,983	7.8251	2,519,690,000	2024-02-29
381	2024-03-22	197,818,884	206,526	7.8509	2,519,690,000	2024-02-29
382	2024-03-21	197,612,358	-4,597,562	7.8427	2,519,690,000	2024-02-29
383	2024-03-20	202,209,920	1,410,892	8.0252	2,519,690,000	2024-02-29
384	2024-03-19	200,799,028	4,175,278	7.9692	2,519,690,000	2024-02-29
385	2024-03-18	196,623,750	-1,711,911	7.8035	2,519,690,000	2024-02-29
386	2024-03-15	198,335,661	-872,790	7.8714	2,519,690,000	2024-02-29
387	2024-03-14	199,208,451	3,015,833	7.9061	2,519,690,000	2024-02-29
388	2024-03-13	196,192,618	-2,087,698	7.7864	2,519,690,000	2024-02-29
389	2024-03-12	198,280,316	-6,461	7.8692	2,519,690,000	2024-02-29
390	2024-03-11	198,286,777	3,343,181	7.8695	2,519,690,000	2024-02-29
391	2024-03-08	194,943,596	-600,228	7.7368	2,519,690,000	2024-02-29
392	2024-03-07	195,543,824	919,499	7.7606	2,519,690,000	2024-02-29
393	2024-03-06	194,624,325	-1,329,898	7.7241	2,519,690,000	2024-02-29
394	2024-03-05	195,954,223	-16,581	7.7769	2,519,690,000	2024-02-29
395	2024-03-04	195,970,804	37,839	7.7776	2,519,690,000	2024-02-29
396	2024-03-01	195,932,965	1,263,218	7.7761	2,519,690,000	2024-02-29
397	2024-02-29	194,669,747	-1,022,878	7.7259	2,519,690,000	2024-02-29
398	2024-02-28	195,692,625	338,382	7.7665	2,519,690,000	2024-01-31
399	2024-02-27	195,354,243	-943,828	7.7531	2,519,690,000	2024-01-31
400	2024-02-26	196,298,071	-440,139	7.7906	2,519,690,000	2024-01-31
401	2024-02-23	196,738,210	17,130	7.8080	2,519,690,000	2024-01-31
402	2024-02-22	196,721,080	-1,466,387	7.8074	2,519,690,000	2024-01-31
403	2024-02-21	198,187,467	-219,086	7.8655	2,519,690,000	2024-01-31
404	2024-02-20	198,406,553	69,694	7.8742	2,519,690,000	2024-01-31
405	2024-02-19	198,336,859	1,910,506	7.8715	2,519,690,000	2024-01-31
406	2024-02-16	196,426,353	4,300,015	7.7957	2,519,690,000	2024-01-31
407	2024-02-15	192,126,338	-1,015,657	7.6250	2,519,690,000	2024-01-31
408	2024-02-14	193,141,995	1,114,951	7.6653	2,519,690,000	2024-01-31
409	2024-02-09	192,027,044	0	7.6211	2,519,690,000	2024-01-31
410	2024-02-08	192,027,044	386,384	7.6211	2,519,690,000	2024-01-31
411	2024-02-07	191,640,660	-2,078,203	7.6057	2,519,690,000	2024-01-31
412	2024-02-06	193,718,863	757,666	7.6882	2,519,690,000	2024-01-31
413	2024-02-05	192,961,197	-777,392	7.6581	2,519,690,000	2024-01-31
414	2024-02-02	193,738,589	2,969,184	7.6890	2,519,690,000	2024-01-31
415	2024-02-01	190,769,405	713,651	7.5711	2,519,690,000	2024-01-31
416	2024-01-31	190,055,754	-550,342	7.5428	2,519,690,000	2024-01-31
417	2024-01-30	190,606,096	-1,604,754	7.5647	2,519,690,000	2024-01-03
418	2024-01-29	192,210,850	-3,779,154	7.6284	2,519,690,000	2024-01-03
419	2024-01-26	195,990,004	2,058,900	7.7783	2,519,690,000	2024-01-03
420	2024-01-25	193,931,104	183,045	7.6966	2,519,690,000	2024-01-03
421	2024-01-24	193,748,059	-288,692	7.6894	2,519,690,000	2024-01-03
422	2024-01-23	194,036,751	-285,650	7.7008	2,519,690,000	2024-01-03
423	2024-01-22	194,322,401	-2,423,713	7.7122	2,519,690,000	2024-01-03
424	2024-01-19	196,746,114	1,448,312	7.8083	2,519,690,000	2024-01-03
425	2024-01-18	195,297,802	-253,210	7.7509	2,519,690,000	2024-01-03
426	2024-01-17	195,551,012	-129,051	7.7609	2,519,690,000	2024-01-03
427	2024-01-16	195,680,063	351,749	7.7660	2,519,690,000	2024-01-03
428	2024-01-15	195,328,314	-1,414,937	7.7521	2,519,690,000	2024-01-03
429	2024-01-12	196,743,251	-1,419,285	7.8082	2,519,690,000	2024-01-03
430	2024-01-11	198,162,536	-1,316,665	7.8646	2,519,690,000	2024-01-03
431	2024-01-10	199,479,201	1,029,669	7.9168	2,519,690,000	2024-01-03
432	2024-01-09	198,449,532	2,465,193	7.8760	2,519,690,000	2024-01-03
433	2024-01-08	195,984,339	1,351,156	7.7781	2,519,690,000	2024-01-03
434	2024-01-05	194,633,183	-1,075,498	7.7245	2,519,690,000	2024-01-03
435	2024-01-04	195,708,681	-627,096	7.7672	2,519,690,000	2024-01-03
436	2024-01-03	196,335,777	125,756	7.7921	2,519,690,000	2024-01-03
437	2024-01-02	196,210,021	-1,109,564	7.7191	2,541,864,000	2023-12-31
438	2023-12-29	197,319,585	-22,102,157	7.7628	2,541,864,000	2023-12-15
439	2023-12-28	219,421,742	92,074	8.6323	2,541,864,000	2023-12-15
440	2023-12-27	219,329,668	-965,868	8.6287	2,541,864,000	2023-12-15
441	2023-12-22	220,295,536	-918,997	8.6667	2,541,864,000	2023-12-15
442	2023-12-21	221,214,533	-632,093	8.7028	2,541,864,000	2023-12-15
443	2023-12-20	221,846,626	885,090	8.7277	2,541,864,000	2023-12-15
444	2023-12-19	220,961,536	1,955,322	8.6929	2,541,864,000	2023-12-15
445	2023-12-18	219,006,214	784,678	8.6160	2,541,864,000	2023-12-15
446	2023-12-15	218,221,536	-497,151	8.5851	2,541,864,000	2023-12-15
447	2023-12-14	218,718,687	2,247,061	8.6047	2,541,864,000	2023-12-14
448	2023-12-13	216,471,626	6,385,572	8.5163	2,541,864,000	2023-12-12
449	2023-12-12	210,086,054	-53,146	8.2650	2,541,864,000	2023-12-12
450	2023-12-11	210,139,200	3,729,120	8.2671	2,541,864,000	2023-12-11
451	2023-12-08	206,410,080	-1,280,823	8.1204	2,541,864,000	2023-12-08
452	2023-12-07	207,690,903	-1,279,100	8.1708	2,541,864,000	2023-12-07
453	2023-12-06	208,970,003	-2,528,101	8.2211	2,541,864,000	2023-11-30
454	2023-12-05	211,498,104	-1,471,308	8.3206	2,541,864,000	2023-11-30
455	2023-12-04	212,969,412	-4,017,329	8.3785	2,541,864,000	2023-11-30
456	2023-12-01	216,986,741	-2,980,114	8.5365	2,541,864,000	2023-11-30
457	2023-11-30	219,966,855	-3,088,956	8.6538	2,541,864,000	2023-11-30
458	2023-11-29	223,055,811	-3,338,186	8.7753	2,541,864,000	2023-11-24
459	2023-11-28	226,393,997	-1,937,577	8.9066	2,541,864,000	2023-11-24
460	2023-11-27	228,331,574	-3,168,330	8.9828	2,541,864,000	2023-11-24
461	2023-11-24	231,499,904	-442,265	9.1075	2,541,864,000	2023-11-24
462	2023-11-23	231,942,169	-318,458	8.9969	2,578,022,000	2023-11-16
463	2023-11-22	232,260,627	-36,204,393	9.0093	2,578,022,000	2023-11-16
464	2023-11-21	268,465,020	153,961	10.4136	2,578,022,000	2023-11-16
465	2023-11-20	268,311,059	-34,166	10.4076	2,578,022,000	2023-11-16
466	2023-11-17	268,345,225	2,353,623	10.4090	2,578,022,000	2023-11-16
467	2023-11-16	265,991,602	1,140,536	10.3177	2,578,022,000	2023-11-16
468	2023-11-15	264,851,066	5,209,649	10.2734	2,578,022,000	2023-11-15
469	2023-11-14	259,641,417	13,373,168	10.0713	2,578,022,000	2023-11-13
470	2023-11-13	246,268,249	4,522,039	9.5526	2,578,022,000	2023-11-13
471	2023-11-10	241,746,210	2,769,027	9.3772	2,578,022,000	2023-11-10
472	2023-11-09	238,977,183	-558,958	9.0783	2,632,410,000	2023-11-09
473	2023-11-08	239,536,141	-50,645,540	9.0995	2,632,410,000	2023-11-08
474	2023-11-07	290,181,681	4,490,816	11.0234	2,632,410,000	2023-11-06
475	2023-11-06	285,690,865	8,460,476	10.8528	2,632,410,000	2023-11-06
476	2023-11-03	277,230,389	2,266,891	10.5314	2,632,410,000	2023-11-03
477	2023-11-02	274,963,498	7,434,426	10.4453	2,632,410,000	2023-11-02
478	2023-11-01	267,529,072	4,406,351	10.1629	2,632,410,000	2023-11-01
479	2023-10-31	263,122,721	2,573,208	9.9955	2,632,410,000	2023-10-31
480	2023-10-30	260,549,513	99,191	9.7305	2,677,666,000	2023-10-30
481	2023-10-27	260,450,322	5,347,474	9.7268	2,677,666,000	2023-10-27
482	2023-10-26	255,102,848	-32,822,263	9.5271	2,677,666,000	2023-10-25
483	2023-10-25	287,925,111	1,847,150	10.7528	2,677,666,000	2023-10-25
484	2023-10-24	286,077,961	8,415,338	10.6839	2,677,666,000	2023-10-24
485	2023-10-20	277,662,623	3,930,021	10.3696	2,677,666,000	2023-10-20
486	2023-10-19	273,732,602	927,597	10.2228	2,677,666,000	2023-10-19
487	2023-10-18	272,805,005	-3,568,355	10.1882	2,677,666,000	2023-10-18
488	2023-10-17	276,373,360	92,994	10.3214	2,677,666,000	2023-10-17
489	2023-10-16	276,280,366	1,932,075	10.3180	2,677,666,000	2023-10-12
490	2023-10-13	274,348,291	3,076,070	10.2458	2,677,666,000	2023-10-12
491	2023-10-12	271,272,221	3,991,920	10.1309	2,677,666,000	2023-10-12
492	2023-10-11	267,280,301	-7,840	9.9300	2,691,632,000	2023-10-11
493	2023-10-10	267,288,141	-13,133,001	9.9303	2,691,632,000	2023-10-10
494	2023-10-09	280,421,142	5,840,814	10.4183	2,691,632,000	2023-10-06
495	2023-10-06	274,580,328	6,640,099	10.2013	2,691,632,000	2023-10-06
496	2023-10-05	267,940,229	3,151,762	9.9546	2,691,632,000	2023-10-05
497	2023-10-04	264,788,467	2,942,421	9.8375	2,691,632,000	2023-10-04
498	2023-10-03	261,846,046	2,021,730	9.7282	2,691,632,000	2023-10-03
499	2023-09-29	259,824,316	2,522,000	9.6530	2,691,632,000	2023-09-29
500	2023-09-28	257,302,316	2,737,981	9.5593	2,691,632,000	2023-09-28
501	2023-09-27	254,564,335	1,936,331	9.3037	2,736,152,000	2023-09-27
502	2023-09-26	252,628,004	-43,137,975	9.2330	2,736,152,000	2023-09-26
503	2023-09-25	295,765,979	8,752,974	10.8096	2,736,152,000	2023-09-25
504	2023-09-22	287,013,005	4,966,215	10.4897	2,736,152,000	2023-09-22
505	2023-09-21	282,046,790	2,936,026	10.3082	2,736,152,000	2023-09-21
506	2023-09-20	279,110,764	2,350,800	10.2009	2,736,152,000	2023-09-20
507	2023-09-19	276,759,964	6,095,125	10.1149	2,736,152,000	2023-09-18
508	2023-09-18	270,664,839	6,730,271	9.8922	2,736,152,000	2023-09-18
509	2023-09-15	263,934,568	5,615,223	9.6462	2,736,152,000	2023-09-15
510	2023-09-14	258,319,345	4,967,057	9.3572	2,760,662,000	2023-09-14
511	2023-09-13	253,352,288	-23,498,260	9.1772	2,760,662,000	2023-09-13
512	2023-09-12	276,850,548	2,953,769	10.0284	2,760,662,000	2023-09-12
513	2023-09-11	273,896,779	7,468,254	9.9214	2,760,662,000	2023-09-07
514	2023-09-07	266,428,525	4,336,000	9.6509	2,760,662,000	2023-09-07
515	2023-09-06	262,092,525	1,575,600	9.4938	2,760,662,000	2023-09-06
516	2023-09-05	260,516,925	-872,182	9.4368	2,760,662,000	2023-09-05
517	2023-09-04	261,389,107	7,827,492	9.4683	2,760,662,000	2023-09-04
518	2023-08-31	253,561,615	2,661,360	9.1848	2,760,662,000	2023-08-31
519	2023-08-30	250,900,255	-1,128,328	9.0884	2,760,662,000	2023-08-30
520	2023-08-29	252,028,583	761,483	9.1293	2,760,662,000	2023-08-29
521	2023-08-28	251,267,100	1,140,845	9.1017	2,760,662,000	2023-08-04
522	2023-08-25	250,126,255	1,654,749	9.0604	2,760,662,000	2023-08-04
523	2023-08-24	248,471,506	135,946	9.0004	2,760,662,000	2023-08-04
524	2023-08-23	248,335,560	-656,078	8.9955	2,760,662,000	2023-08-04
525	2023-08-22	248,991,638	2,746,554	9.0193	2,760,662,000	2023-08-04
526	2023-08-21	246,245,084	3,758,188	8.9198	2,760,662,000	2023-08-04
527	2023-08-18	242,486,896	6,425,339	8.7837	2,760,662,000	2023-08-04
528	2023-08-17	236,061,557	-767,600	8.5509	2,760,662,000	2023-08-04
529	2023-08-16	236,829,157	1,201,161	8.5787	2,760,662,000	2023-08-04
530	2023-08-15	235,627,996	1,160,235	8.5352	2,760,662,000	2023-08-04
531	2023-08-14	234,467,761	716,529	8.4932	2,760,662,000	2023-08-04
532	2023-08-11	233,751,232	22,748	8.4672	2,760,662,000	2023-08-04
533	2023-08-10	233,728,484	-592,313	8.4664	2,760,662,000	2023-08-04
534	2023-08-09	234,320,797	-370,956	8.4878	2,760,662,000	2023-08-04
535	2023-08-08	234,691,753	269,696	8.5013	2,760,662,000	2023-08-04
536	2023-08-07	234,422,057	-310,390	8.4915	2,760,662,000	2023-08-04
537	2023-08-04	234,732,447	-102,337	8.5028	2,760,662,000	2023-08-04
538	2023-08-03	234,834,784	-902,413	8.4751	2,770,882,000	2023-07-31
539	2023-08-02	235,737,197	373,702	8.5077	2,770,882,000	2023-07-31
540	2023-08-01	235,363,495	-8,268,717	8.4942	2,770,882,000	2023-07-31
541	2023-07-31	243,632,212	2,141,996	8.7926	2,770,882,000	2023-07-31
542	2023-07-28	241,490,216	2,574,436	8.7153	2,770,882,000	2023-07-27
543	2023-07-27	238,915,780	665,378	8.6224	2,770,882,000	2023-07-27
544	2023-07-26	238,250,402	1,556,951	8.5984	2,770,882,000	2023-07-26
545	2023-07-25	236,693,451	1,402,782	8.5422	2,770,882,000	2023-07-25
546	2023-07-24	235,290,669	-314,435	8.4915	2,770,882,000	2023-07-24
547	2023-07-21	235,605,104	947,099	8.5029	2,770,882,000	2023-07-21
548	2023-07-20	234,658,005	-281,902	8.4687	2,770,882,000	2023-07-20
549	2023-07-19	234,939,907	-837,853	8.4789	2,770,882,000	2023-07-19
550	2023-07-18	235,777,760	94,329	8.5091	2,770,882,000	2023-06-30
551	2023-07-14	235,683,431	604,135	8.5057	2,770,882,000	2023-06-30
552	2023-07-13	235,079,296	1,265,133	8.4839	2,770,882,000	2023-06-30
553	2023-07-12	233,814,163	377,341	8.4383	2,770,882,000	2023-06-30
554	2023-07-11	233,436,822	-49,202	8.4246	2,770,882,000	2023-06-30
555	2023-07-10	233,486,024	-1,635,501	8.4264	2,770,882,000	2023-06-30
556	2023-07-07	235,121,525	-883,660	8.4854	2,770,882,000	2023-06-30
557	2023-07-06	236,005,185	-41,260	8.5173	2,770,882,000	2023-06-30
558	2023-07-05	236,046,445	-2,014,948	8.5188	2,770,882,000	2023-06-30
559	2023-07-04	238,061,393	-584,246	8.5915	2,770,882,000	2023-06-30
560	2023-07-03	238,645,639	612,737	8.6126	2,770,882,000	2023-06-30
561	2023-06-30	238,032,902	338,664	8.5905	2,770,882,000	2023-06-30
562	2023-06-29	237,694,238	-9,551,084	8.5783	2,770,882,000	2023-06-26
563	2023-06-28	247,245,322	-54,616,475	8.9230	2,770,882,000	2023-06-26
564	2023-06-27	301,861,797	2,170,638	10.8941	2,770,882,000	2023-06-26
565	2023-06-26	299,691,159	9,614,256	10.8157	2,770,882,000	2023-06-26
566	2023-06-23	290,076,903	-9,661,064	10.4089	2,786,822,000	2023-06-19
567	2023-06-21	299,737,967	45,514,571	10.7555	2,786,822,000	2023-06-19
568	2023-06-20	254,223,396	2,907,381	9.1223	2,786,822,000	2023-06-19
569	2023-06-19	251,316,015	239,443	9.0180	2,786,822,000	2023-06-19
570	2023-06-16	251,076,572	-5,468,005	9.0094	2,786,822,000	2023-06-16
571	2023-06-15	256,544,577	1,199,053	9.1660	2,798,878,000	2023-06-15
572	2023-06-14	255,345,524	-9,512,627	9.1231	2,798,878,000	2023-06-13
573	2023-06-13	264,858,151	4,123,644	9.4630	2,798,878,000	2023-06-13
574	2023-06-12	260,734,507	5,764,739	9.3157	2,798,878,000	2023-06-12
575	2023-06-09	254,969,768	-891,426	9.1097	2,798,878,000	2023-06-09
576	2023-06-08	255,861,194	1,179,568	9.0443	2,828,982,000	2023-06-08
577	2023-06-07	254,681,626	-8,356,918	9.0026	2,828,982,000	2023-06-07
578	2023-06-06	263,038,544	-18,600,926	9.2980	2,828,982,000	2023-06-06
579	2023-06-05	281,639,470	2,204,568	9.9555	2,828,982,000	2023-06-05
580	2023-06-02	279,434,902	6,831,830	9.8776	2,828,982,000	2023-06-02
581	2023-06-01	272,603,072	6,729,568	9.6361	2,828,982,000	2023-06-01
582	2023-05-31	265,873,504	10,846,770	9.3982	2,828,982,000	2023-05-31
583	2023-05-30	255,026,734	103,372	9.0148	2,828,982,000	2023-05-30
584	2023-05-29	254,923,362	946,736	9.0111	2,828,982,000	2023-05-29
585	2023-05-25	253,976,626	-715,993	8.9777	2,828,982,000	2023-04-30
586	2023-05-24	254,692,619	-119,396	9.0030	2,828,982,000	2023-04-30
587	2023-05-23	254,812,015	-805,689	9.0072	2,828,982,000	2023-04-30
588	2023-05-22	255,617,704	102,796	9.0357	2,828,982,000	2023-04-30
589	2023-05-19	255,514,908	-714,519	9.0320	2,828,982,000	2023-04-30
590	2023-05-18	256,229,427	1,307,816	9.0573	2,828,982,000	2023-04-30
591	2023-05-17	254,921,611	-124,542	9.0111	2,828,982,000	2023-04-30
592	2023-05-16	255,046,153	-2,834,800	9.0155	2,828,982,000	2023-04-30
593	2023-05-15	257,880,953	347,698	9.1157	2,828,982,000	2023-04-30
594	2023-05-12	257,533,255	-989,819	9.1034	2,828,982,000	2023-04-30
595	2023-05-11	258,523,074	-3,781,611	9.1384	2,828,982,000	2023-04-30
596	2023-05-10	262,304,685	-1,084,779	9.2721	2,828,982,000	2023-04-30
597	2023-05-09	263,389,464	-8,052,051	9.3104	2,828,982,000	2023-04-30
598	2023-05-08	271,441,515	5,107,379	9.5950	2,828,982,000	2023-04-30
599	2023-05-05	266,334,136	1,378,810	9.4145	2,828,982,000	2023-04-30
600	2023-05-04	264,955,326	2,040,876	9.3657	2,828,982,000	2023-04-30
601	2023-05-03	262,914,450	-2,675,988	9.2936	2,828,982,000	2023-04-30
602	2023-05-02	265,590,438	-7,675,650	9.3882	2,828,982,000	2023-04-30
603	2023-04-28	273,266,088	-1,307,751	9.6595	2,828,982,000	2023-03-31
604	2023-04-27	274,573,839	1,437,696	9.7057	2,828,982,000	2023-03-31
605	2023-04-26	273,136,143	412,786	9.6549	2,828,982,000	2023-03-31
606	2023-04-25	272,723,357	1,329,065	9.6403	2,828,982,000	2023-03-31
607	2023-04-24	271,394,292	-2,021,917	9.5934	2,828,982,000	2023-03-31
608	2023-04-21	273,416,209	-1,385,953	9.6648	2,828,982,000	2023-03-31
609	2023-04-20	274,802,162	-1,483,034	9.7138	2,828,982,000	2023-03-31
610	2023-04-19	276,285,196	-221,558	9.7662	2,828,982,000	2023-03-31
611	2023-04-18	276,506,754	4,910,786	9.7741	2,828,982,000	2023-03-31
612	2023-04-17	271,595,968	-4,229,205	9.6005	2,828,982,000	2023-03-31
613	2023-04-14	275,825,173	12,462	9.7500	2,828,982,000	2023-03-31
614	2023-04-13	275,812,711	-7,199,484	9.7495	2,828,982,000	2023-03-31
615	2023-04-12	283,012,195	72,489	10.0040	2,828,982,000	2023-03-31
616	2023-04-11	282,939,706	8,376,325	10.0015	2,828,982,000	2023-03-31
617	2023-04-06	274,563,381	-1,611,461	9.7054	2,828,982,000	2023-03-31
618	2023-04-04	276,174,842	-1,076,259	9.7623	2,828,982,000	2023-03-31
619	2023-04-03	277,251,101	2,209,274	9.8004	2,828,982,000	2023-03-31
620	2023-03-31	275,041,827	-1,753,139	9.7223	2,828,982,000	2023-03-31
621	2023-03-30	276,794,966	1,161,734	9.7843	2,828,982,000	2023-02-28
622	2023-03-29	275,633,232	-443,180	9.7432	2,828,982,000	2023-02-28
623	2023-03-28	276,076,412	-3,143,070	9.7589	2,828,982,000	2023-02-28
624	2023-03-27	279,219,482	720,506	9.8700	2,828,982,000	2023-02-28
625	2023-03-24	278,498,976	355,425	9.8445	2,828,982,000	2023-02-28
626	2023-03-23	278,143,551	2,067,593	9.8319	2,828,982,000	2023-02-28
627	2023-03-22	276,075,958	-1,847,962	9.7588	2,828,982,000	2023-02-28
628	2023-03-21	277,923,920	-6,441,282	9.8242	2,828,982,000	2023-02-28
629	2023-03-20	284,365,202	9,962,521	10.0519	2,828,982,000	2023-02-28
630	2023-03-17	274,402,681	2,069,325	9.6997	2,828,982,000	2023-02-28
631	2023-03-16	272,333,356	-443,937	9.6265	2,828,982,000	2023-02-28
632	2023-03-15	272,777,293	-21,286,094	9.6422	2,828,982,000	2023-02-28
633	2023-03-14	294,063,387	18,335,084	10.3947	2,828,982,000	2023-02-28
634	2023-03-13	275,728,303	55,769,014	9.7466	2,828,982,000	2023-02-28
635	2023-03-10	219,959,289	-4,845,938	7.7752	2,828,982,000	2023-02-28
636	2023-03-09	224,805,227	-1,311,136	7.9465	2,828,982,000	2023-02-28
637	2023-03-08	226,116,363	-1,026,273	7.9929	2,828,982,000	2023-02-28
638	2023-03-07	227,142,636	-1,354,030	8.0291	2,828,982,000	2023-02-28
639	2023-03-06	228,496,666	-2,411,781	8.0770	2,828,982,000	2023-02-28
640	2023-03-03	230,908,447	6,707,679	8.1622	2,828,982,000	2023-02-28
641	2023-03-02	224,200,768	2,684,445	7.9251	2,828,982,000	2023-02-28
642	2023-03-01	221,516,323	-4,938,556	7.8302	2,828,982,000	2023-02-28
643	2023-02-28	226,454,879	2,950,147	8.0048	2,828,982,000	2023-02-28
644	2023-02-27	223,504,732	1,412,091	7.9005	2,828,982,000	2023-01-31
645	2023-02-24	222,092,641	-927,412	7.8506	2,828,982,000	2023-01-31
646	2023-02-23	223,020,053	1,664,376	7.8834	2,828,982,000	2023-01-31
647	2023-02-22	221,355,677	934,582	7.8246	2,828,982,000	2023-01-31
648	2023-02-21	220,421,095	510,362	7.7915	2,828,982,000	2023-01-31
649	2023-02-20	219,910,733	7,556,789	7.7735	2,828,982,000	2023-01-31
650	2023-02-17	212,353,944	781,160	7.5064	2,828,982,000	2023-01-31
651	2023-02-16	211,572,784	1,505,455	7.4788	2,828,982,000	2023-01-31
652	2023-02-15	210,067,329	164,258	7.4255	2,828,982,000	2023-01-31
653	2023-02-14	209,903,071	-4,396,591	7.4197	2,828,982,000	2023-01-31
654	2023-02-13	214,299,662	196,287	7.5752	2,828,982,000	2023-01-31
655	2023-02-10	214,103,375	4,720,231	7.5682	2,828,982,000	2023-01-31
656	2023-02-09	209,383,144	-3,768,801	7.4014	2,828,982,000	2023-01-31
657	2023-02-08	213,151,945	745,914	7.5346	2,828,982,000	2023-01-31
658	2023-02-07	212,406,031	1,738,969	7.5082	2,828,982,000	2023-01-31
659	2023-02-06	210,667,062	170,671	7.4467	2,828,982,000	2023-01-31
660	2023-02-03	210,496,391	-745,133	7.4407	2,828,982,000	2023-01-31
661	2023-02-02	211,241,524	-33,357	7.4671	2,828,982,000	2023-01-31
662	2023-02-01	211,274,881	-378,949	7.4682	2,828,982,000	2023-01-31
663	2023-01-31	211,653,830	-1,872,139	7.4816	2,828,982,000	2023-01-31
664	2023-01-30	213,525,969	919,273	7.5478	2,828,982,000	2023-01-19
665	2023-01-27	212,606,696	970,861	7.5153	2,828,982,000	2023-01-19
666	2023-01-26	211,635,835	1,007,859	7.4810	2,828,982,000	2023-01-19
667	2023-01-20	210,627,976	-255,917	7.4454	2,828,982,000	2023-01-19
668	2023-01-19	210,883,893	7,806,904	7.4544	2,828,982,000	2023-01-19
669	2023-01-18	203,076,989	-943,678	7.1688	2,832,782,000	2023-01-12
670	2023-01-17	204,020,667	151,679	7.2021	2,832,782,000	2023-01-12
671	2023-01-16	203,868,988	-4,093,487	7.1968	2,832,782,000	2023-01-12
672	2023-01-13	207,962,475	1,023,223	7.3413	2,832,782,000	2023-01-12
673	2023-01-12	206,939,252	1,177,004	7.3052	2,832,782,000	2023-01-12
674	2023-01-11	205,762,248	-763,011	7.2052	2,855,732,000	2023-01-04
675	2023-01-10	206,525,259	1,629,635	7.2320	2,855,732,000	2023-01-04
676	2023-01-09	204,895,624	-436,325	7.1749	2,855,732,000	2023-01-04
677	2023-01-06	205,331,949	-18,917,468	7.1902	2,855,732,000	2023-01-04
678	2023-01-05	224,249,417	3,534,785	7.8526	2,855,732,000	2023-01-04
679	2023-01-04	220,714,632	790,705	7.7288	2,855,732,000	2023-01-04
680	2023-01-03	219,923,927	1,885,537	7.7011	2,855,732,000	2023-01-03
681	2022-12-30	218,038,390	3,720,316	7.6351	2,855,732,000	2022-12-30
682	2022-12-29	214,318,074	1,635,603	7.5048	2,855,732,000	2022-12-29
683	2022-12-28	212,682,471	2,642,495	7.4476	2,855,732,000	2022-12-23
684	2022-12-23	210,039,976	2,241,747	7.3550	2,855,732,000	2022-12-23
685	2022-12-22	207,798,229	1,983,666	7.2765	2,855,732,000	2022-12-22
686	2022-12-21	205,814,563	3,157,331	7.2071	2,855,732,000	2022-12-20
687	2022-12-20	202,657,232	1,121,964	7.0965	2,855,732,000	2022-12-20
688	2022-12-19	201,535,268	-370,743	7.0572	2,855,732,000	2022-12-19
689	2022-12-16	201,906,011	749,949	7.0702	2,855,732,000	2022-12-16
690	2022-12-15	201,156,062	-650,427	7.0439	2,855,732,000	2022-11-30
691	2022-12-14	201,806,489	-3,891,894	7.0667	2,855,732,000	2022-11-30
692	2022-12-13	205,698,383	-4,108,988	7.2030	2,855,732,000	2022-11-30
693	2022-12-12	209,807,371	5,027,284	7.3469	2,855,732,000	2022-11-30
694	2022-12-09	204,780,087	8,119,234	7.1708	2,855,732,000	2022-11-30
695	2022-12-08	196,660,853	-9,688,499	6.8865	2,855,732,000	2022-11-30
696	2022-12-07	206,349,352	521,118	7.2258	2,855,732,000	2022-11-30
697	2022-12-06	205,828,234	-2,153,025	7.2075	2,855,732,000	2022-11-30
698	2022-12-05	207,981,259	-792,736	7.2829	2,855,732,000	2022-11-30
699	2022-12-02	208,773,995	651,620	7.3107	2,855,732,000	2022-11-30
700	2022-12-01	208,122,375	3,101,205	7.2879	2,855,732,000	2022-11-30
701	2022-11-30	205,021,170	-1,135,615	7.1793	2,855,732,000	2022-11-30
702	2022-11-29	206,156,785	-178,125	7.2191	2,855,732,000	2022-10-31
703	2022-11-28	206,334,910	-505,300	7.2253	2,855,732,000	2022-10-31
704	2022-11-25	206,840,210	77,578	7.2430	2,855,732,000	2022-10-31
705	2022-11-24	206,762,632	1,194,693	7.2403	2,855,732,000	2022-10-31
706	2022-11-23	205,567,939	413,908	7.1984	2,855,732,000	2022-10-31
707	2022-11-22	205,154,031	-66,115	7.1839	2,855,732,000	2022-10-31
708	2022-11-21	205,220,146	4,653,068	7.1863	2,855,732,000	2022-10-31
709	2022-11-18	200,567,078	1,829,497	7.0233	2,855,732,000	2022-10-31
710	2022-11-17	198,737,581	-2,348,252	6.9593	2,855,732,000	2022-10-31
711	2022-11-16	201,085,833	3,303,090	7.0415	2,855,732,000	2022-10-31
712	2022-11-15	197,782,743	-475,361	6.9258	2,855,732,000	2022-10-31
713	2022-11-14	198,258,104	488,101	6.9425	2,855,732,000	2022-10-31
714	2022-11-11	197,770,003	-1,106,814	6.9254	2,855,732,000	2022-10-31
715	2022-11-10	198,876,817	848,676	6.9641	2,855,732,000	2022-10-31
716	2022-11-09	198,028,141	-4,136,417	6.9344	2,855,732,000	2022-10-31
717	2022-11-08	202,164,558	67,694	7.0793	2,855,732,000	2022-10-31
718	2022-11-07	202,096,864	33,287	7.0769	2,855,732,000	2022-10-31
719	2022-11-04	202,063,577	-1,378,499	7.0757	2,855,732,000	2022-10-31
720	2022-11-03	203,442,076	-614,497	7.1240	2,855,732,000	2022-10-31
721	2022-11-02	204,056,573	408,854	7.1455	2,855,732,000	2022-10-31
722	2022-11-01	203,647,719	1,435,094	7.1312	2,855,732,000	2022-10-31
723	2022-10-31	202,212,625	4,521,003	7.0809	2,855,732,000	2022-10-31
724	2022-10-28	197,691,622	1,049,638	6.9226	2,855,732,000	2022-09-30
725	2022-10-27	196,641,984	-913,216	6.8859	2,855,732,000	2022-09-30
726	2022-10-26	197,555,200	-2,850,962	6.9178	2,855,732,000	2022-09-30
727	2022-10-25	200,406,162	3,292,000	7.0177	2,855,732,000	2022-09-30
728	2022-10-24	197,114,162	419,411	6.9024	2,855,732,000	2022-09-30
729	2022-10-21	196,694,751	-907,996	6.8877	2,855,732,000	2022-09-30
730	2022-10-20	197,602,747	-1,586,145	6.9195	2,855,732,000	2022-09-30
731	2022-10-19	199,188,892	2,775,408	6.9751	2,855,732,000	2022-09-30
732	2022-10-18	196,413,484	-898,121	6.8779	2,855,732,000	2022-09-30
733	2022-10-17	197,311,605	-575,976	6.9093	2,855,732,000	2022-09-30
734	2022-10-14	197,887,581	1,643,162	6.9295	2,855,732,000	2022-09-30
735	2022-10-13	196,244,419	-6,371,937	6.8719	2,855,732,000	2022-09-30
736	2022-10-12	202,616,356	-832,645	7.0951	2,855,732,000	2022-09-30
737	2022-10-11	203,449,001	2,669,717	7.1242	2,855,732,000	2022-09-30
738	2022-10-10	200,779,284	3,304,608	7.0307	2,855,732,000	2022-09-30
739	2022-10-07	197,474,676	343,154	6.9150	2,855,732,000	2022-09-30
740	2022-10-06	197,131,522	-1,077,200	6.9030	2,855,732,000	2022-09-30
741	2022-10-05	198,208,722	63,548	6.9407	2,855,732,000	2022-09-30
742	2022-10-03	198,145,174	4,019,346	6.9385	2,855,732,000	2022-09-30
743	2022-09-30	194,125,828	-3,538,000	6.7978	2,855,732,000	2022-09-30
744	2022-09-29	197,663,828	-523,430	6.9217	2,855,732,000	2022-08-31
745	2022-09-28	198,187,258	-404,716	6.9400	2,855,732,000	2022-08-31
746	2022-09-27	198,591,974	-1,126,558	6.9542	2,855,732,000	2022-08-31
747	2022-09-26	199,718,532	1,711,511	6.9936	2,855,732,000	2022-08-31
748	2022-09-23	198,007,021	-908,949	6.9337	2,855,732,000	2022-08-31
749	2022-09-22	198,915,970	-3,632,440	6.9655	2,855,732,000	2022-08-31
750	2022-09-21	202,548,410	215,805	7.0927	2,855,732,000	2022-08-31
751	2022-09-20	202,332,605	3,305,481	7.0851	2,855,732,000	2022-08-31
752	2022-09-19	199,027,124	-404,263	6.9694	2,855,732,000	2022-08-31
753	2022-09-16	199,431,387	829,687	6.9835	2,855,732,000	2022-08-31
754	2022-09-15	198,601,700	4,005,361	6.9545	2,855,732,000	2022-08-31
755	2022-09-14	194,596,339	-281,946	6.8142	2,855,732,000	2022-08-31
756	2022-09-13	194,878,285	-396,556	6.8241	2,855,732,000	2022-08-31
757	2022-09-09	195,274,841	-255,218	6.8380	2,855,732,000	2022-08-31
758	2022-09-08	195,530,059	-1,069,297	6.8469	2,855,732,000	2022-08-31
759	2022-09-07	196,599,356	-93,664	6.8844	2,855,732,000	2022-08-31
760	2022-09-06	196,693,020	1,771,817	6.8877	2,855,732,000	2022-08-31
761	2022-09-05	194,921,203	-407,691	6.8256	2,855,732,000	2022-08-31
762	2022-09-02	195,328,894	1,061,047	6.8399	2,855,732,000	2022-08-31
763	2022-09-01	194,267,847	383,618	6.8027	2,855,732,000	2022-08-31
764	2022-08-31	193,884,229	-302,822	6.7893	2,855,732,000	2022-08-31
765	2022-08-30	194,187,051	923,113	6.7999	2,855,732,000	2022-07-31
766	2022-08-29	193,263,938	-2,816,201	6.7676	2,855,732,000	2022-07-31
767	2022-08-26	196,080,139	1,026,118	6.8662	2,855,732,000	2022-07-31
768	2022-08-25	195,054,021	1,471,754	6.8303	2,855,732,000	2022-07-31
769	2022-08-24	193,582,267	-2,079,419	6.7787	2,855,732,000	2022-07-31
770	2022-08-23	195,661,686	42,037	6.8515	2,855,732,000	2022-07-31
771	2022-08-22	195,619,649	2,667,600	6.8501	2,855,732,000	2022-07-31
772	2022-08-19	192,952,049	-535,228	6.7567	2,855,732,000	2022-07-31
773	2022-08-18	193,487,277	-2,421,728	6.7754	2,855,732,000	2022-07-31
774	2022-08-17	195,909,005	2,658,772	6.8602	2,855,732,000	2022-07-31
775	2022-08-16	193,250,233	750,685	6.7671	2,855,732,000	2022-07-31
776	2022-08-15	192,499,548	-581,747	6.7408	2,855,732,000	2022-07-31
777	2022-08-12	193,081,295	-1,078,077	6.7612	2,855,732,000	2022-07-31
778	2022-08-11	194,159,372	-2,903,614	6.7989	2,855,732,000	2022-07-31
779	2022-08-10	197,062,986	172,181	6.9006	2,855,732,000	2022-07-31
780	2022-08-09	196,890,805	3,636,401	6.8946	2,855,732,000	2022-07-31
781	2022-08-08	193,254,404	-874,468	6.7672	2,855,732,000	2022-07-31
782	2022-08-05	194,128,872	14,614	6.7979	2,855,732,000	2022-07-31
783	2022-08-04	194,114,258	376,610	6.7974	2,855,732,000	2022-07-31
784	2022-08-03	193,737,648	-341,440	6.7842	2,855,732,000	2022-07-31
785	2022-08-02	194,079,088	267,260	6.7961	2,855,732,000	2022-07-31
786	2022-08-01	193,811,828	-1,216,737	6.7868	2,855,732,000	2022-07-31
787	2022-07-29	195,028,565	2,162,799	6.8294	2,855,732,000	2022-06-30
788	2022-07-28	192,865,766	-3,946,566	6.7536	2,855,732,000	2022-06-30
789	2022-07-27	196,812,332	3,748,174	6.8918	2,855,732,000	2022-06-30
790	2022-07-26	193,064,158	-855,823	6.7606	2,855,732,000	2022-06-30
791	2022-07-25	193,919,981	-481,080	6.7906	2,855,732,000	2022-06-30
792	2022-07-22	194,401,061	119,225	6.8074	2,855,732,000	2022-06-30
793	2022-07-21	194,281,836	469,770	6.8032	2,855,732,000	2022-06-30
794	2022-07-20	193,812,066	324,847	6.7868	2,855,732,000	2022-06-30
795	2022-07-19	193,487,219	-822,277	6.7754	2,855,732,000	2022-06-30
796	2022-07-18	194,309,496	-1,606,737	6.8042	2,855,732,000	2022-06-30
797	2022-07-15	195,916,233	386,458	6.8605	2,855,732,000	2022-06-30
798	2022-07-14	195,529,775	-298,953	6.8469	2,855,732,000	2022-06-30
799	2022-07-13	195,828,728	-358,867	6.8574	2,855,732,000	2022-06-30
800	2022-07-12	196,187,595	-408,519	6.8700	2,855,732,000	2022-06-30
801	2022-07-11	196,596,114	700,067	6.8843	2,855,732,000	2022-06-30
802	2022-07-08	195,896,047	-2,369,467	6.8597	2,855,732,000	2022-06-30
803	2022-07-07	198,265,514	3,895,517	6.9427	2,855,732,000	2022-06-30
804	2022-07-06	194,369,997	261,476	6.8063	2,855,732,000	2022-06-30
805	2022-07-05	194,108,521	-3,320	6.7972	2,855,732,000	2022-06-30
806	2022-07-04	194,111,841	-952,179	6.7973	2,855,732,000	2022-06-30
807	2022-06-30	195,064,020	-439,338	6.8306	2,855,732,000	2022-06-30
808	2022-06-29	195,503,358	-3,324,929	6.8460	2,855,732,000	2022-05-31
809	2022-06-28	198,828,287	649,595	6.9624	2,855,732,000	2022-05-31
810	2022-06-27	198,178,692	-5,194,755	6.9397	2,855,732,000	2022-05-31
811	2022-06-24	203,373,447	-24,481,657	7.1216	2,855,732,000	2022-05-31
812	2022-06-23	227,855,104	-3,058,643	7.9789	2,855,732,000	2022-05-31
813	2022-06-22	230,913,747	-14,309,325	8.0860	2,855,732,000	2022-05-31
814	2022-06-21	245,223,072	20,231,234	8.5870	2,855,732,000	2022-05-31
815	2022-06-20	224,991,838	3,077,883	7.8786	2,855,732,000	2022-05-31
816	2022-06-17	221,913,955	21,640,362	7.7708	2,855,732,000	2022-05-31
817	2022-06-16	200,273,593	-674,808	7.0130	2,855,732,000	2022-05-31
818	2022-06-15	200,948,401	-2,328,051	7.0367	2,855,732,000	2022-05-31
819	2022-06-14	203,276,452	401,014	7.1182	2,855,732,000	2022-05-31
820	2022-06-13	202,875,438	61,166	7.1041	2,855,732,000	2022-05-31
821	2022-06-10	202,814,272	1,855,958	7.1020	2,855,732,000	2022-05-31
822	2022-06-09	200,958,314	2,285,347	7.0370	2,855,732,000	2022-05-31
823	2022-06-08	198,672,967	1,261,596	6.9570	2,855,732,000	2022-05-31
824	2022-06-07	197,411,371	2,452,559	6.9128	2,855,732,000	2022-05-31
825	2022-06-06	194,958,812	1,289,438	6.8269	2,855,732,000	2022-05-31
826	2022-06-02	193,669,374	3,130,644	6.7818	2,855,732,000	2022-05-31
827	2022-06-01	190,538,730	-26,185	6.6722	2,855,732,000	2022-05-31
828	2022-05-31	190,564,915	-696,101	6.6731	2,855,732,000	2022-05-31
829	2022-05-30	191,261,016	402,400	6.6974	2,855,732,000	2022-04-30
830	2022-05-27	190,858,616	-1,907,057	6.6834	2,855,732,000	2022-04-30
831	2022-05-26	192,765,673	566,067	6.7501	2,855,732,000	2022-04-30
832	2022-05-25	192,199,606	1,850,029	6.7303	2,855,732,000	2022-04-30
833	2022-05-24	190,349,577	-208,175	6.6655	2,855,732,000	2022-04-30
834	2022-05-23	190,557,752	392,010	6.6728	2,855,732,000	2022-04-30
835	2022-05-20	190,165,742	-357,299	6.6591	2,855,732,000	2022-04-30
836	2022-05-19	190,523,041	-1,965,999	6.6716	2,855,732,000	2022-04-30
837	2022-05-18	192,489,040	-735,053	6.7404	2,855,732,000	2022-04-30
838	2022-05-17	193,224,093	-262,004	6.7662	2,855,732,000	2022-04-30
839	2022-05-16	193,486,097	1,604,584	6.7754	2,855,732,000	2022-04-30
840	2022-05-13	191,881,513	-552,873	6.7192	2,855,732,000	2022-04-30
841	2022-05-12	192,434,386	270,679	6.7385	2,855,732,000	2022-04-30
842	2022-05-11	192,163,707	339,504	6.7291	2,855,732,000	2022-04-30
843	2022-05-10	191,824,203	97,822	6.7172	2,855,732,000	2022-04-30
844	2022-05-06	191,726,381	-1,403,849	6.7137	2,855,732,000	2022-04-30
845	2022-05-05	193,130,230	-957,866	6.7629	2,855,732,000	2022-04-30
846	2022-05-04	194,088,096	-659,479	6.7964	2,855,732,000	2022-04-30
847	2022-05-03	194,747,575	-399,426	6.8195	2,855,732,000	2022-04-30
848	2022-04-29	195,147,001	1,534,728	6.8335	2,855,732,000	2022-03-31
849	2022-04-28	193,612,273	-661,212	6.7798	2,855,732,000	2022-03-31
850	2022-04-27	194,273,485	-2,157,003	6.8029	2,855,732,000	2022-03-31
851	2022-04-26	196,430,488	1,384,490	6.8785	2,855,732,000	2022-03-31
852	2022-04-25	195,045,998	-1,134,934	6.8300	2,855,732,000	2022-03-31
853	2022-04-22	196,180,932	-2,928,758	6.8697	2,855,732,000	2022-03-31
854	2022-04-21	199,109,690	1,647,270	6.9723	2,855,732,000	2022-03-31
855	2022-04-20	197,462,420	585,511	6.9146	2,855,732,000	2022-03-31
856	2022-04-19	196,876,909	-2,594,658	6.8941	2,855,732,000	2022-03-31
857	2022-04-14	199,471,567	1,169,830	6.9850	2,855,732,000	2022-03-31
858	2022-04-13	198,301,737	-26,463	6.9440	2,855,732,000	2022-03-31
859	2022-04-12	198,328,200	498,870	6.9449	2,855,732,000	2022-03-31
860	2022-04-11	197,829,330	-596,668	6.9274	2,855,732,000	2022-03-31
861	2022-04-08	198,425,998	1,660,816	6.9483	2,855,732,000	2022-03-31
862	2022-04-07	196,765,182	262,355	6.8902	2,855,732,000	2022-03-31
863	2022-04-06	196,502,827	-1,417,622	6.8810	2,855,732,000	2022-03-31
864	2022-04-04	197,920,449	2,259,185	6.9306	2,855,732,000	2022-03-31
865	2022-04-01	195,661,264	1,253,825	6.8515	2,855,732,000	2022-03-31
866	2022-03-31	194,407,439	-423,722	6.8076	2,855,732,000	2022-03-31
867	2022-03-30	194,831,161	-737,569	6.8225	2,855,732,000	2022-02-28
868	2022-03-29	195,568,730	1,584,767	6.8483	2,855,732,000	2022-02-28
869	2022-03-28	193,983,963	-1,409,193	6.7928	2,855,732,000	2022-02-28
870	2022-03-25	195,393,156	1,043,770	6.8421	2,855,732,000	2022-02-28
871	2022-03-24	194,349,386	-339,224	6.8056	2,855,732,000	2022-02-28
872	2022-03-23	194,688,610	-2,407,450	6.8175	2,855,732,000	2022-02-28
873	2022-03-22	197,096,060	-597,000	6.9018	2,855,732,000	2022-02-28
874	2022-03-21	197,693,060	331,791	6.9227	2,855,732,000	2022-02-28
875	2022-03-18	197,361,269	651,905	6.9111	2,855,732,000	2022-02-28
876	2022-03-17	196,709,364	-4,705,870	6.8882	2,855,732,000	2022-02-28
877	2022-03-16	201,415,234	-171,663	7.0530	2,855,732,000	2022-02-28
878	2022-03-15	201,586,897	-976,605	7.0590	2,855,732,000	2022-02-28
879	2022-03-14	202,563,502	-633,887	7.0932	2,855,732,000	2022-02-28
880	2022-03-11	203,197,389	2,634,720	7.1154	2,855,732,000	2022-02-28
881	2022-03-10	200,562,669	-1,129,420	7.0232	2,855,732,000	2022-02-28
882	2022-03-09	201,692,089	1,919,599	7.0627	2,855,732,000	2022-02-28
883	2022-03-08	199,772,490	582,602	6.9955	2,855,732,000	2022-02-28
884	2022-03-07	199,189,888	-1,005,737	6.9751	2,855,732,000	2022-02-28
885	2022-03-04	200,195,625	-641,088	7.0103	2,855,732,000	2022-02-28
886	2022-03-03	200,836,713	-1,010,783	7.0328	2,855,732,000	2022-02-28
887	2022-03-02	201,847,496	559,507	7.0682	2,855,732,000	2022-02-28
888	2022-03-01	201,287,989	809,928	7.0486	2,855,732,000	2022-02-28
889	2022-02-28	200,478,061	-4,602,844	7.0202	2,855,732,000	2022-02-28
890	2022-02-25	205,080,905	3,094,075	7.1814	2,855,732,000	2022-01-31
891	2022-02-24	201,986,830	-2,658,388	7.0730	2,855,732,000	2022-01-31
892	2022-02-23	204,645,218	-1,365,000	7.1661	2,855,732,000	2022-01-31
893	2022-02-22	206,010,218	-971,049	7.2139	2,855,732,000	2022-01-31
894	2022-02-21	206,981,267	729,152	7.2479	2,855,732,000	2022-01-31
895	2022-02-18	206,252,115	-459,237	7.2224	2,855,732,000	2022-01-31
896	2022-02-17	206,711,352	-893,743	7.2385	2,855,732,000	2022-01-31
897	2022-02-16	207,605,095	1,368,603	7.2698	2,855,732,000	2022-01-31
898	2022-02-15	206,236,492	-163,221	7.2218	2,855,732,000	2022-01-31
899	2022-02-14	206,399,713	777,789	7.2276	2,855,732,000	2022-01-31
900	2022-02-11	205,621,924	-922,279	7.2003	2,855,732,000	2022-01-31
901	2022-02-10	206,544,203	-2,665,608	7.2326	2,855,732,000	2022-01-31
902	2022-02-09	209,209,811	-343,989	7.3260	2,855,732,000	2022-01-31
903	2022-02-08	209,553,800	642,635	7.3380	2,855,732,000	2022-01-31
904	2022-02-07	208,911,165	694,013	7.3155	2,855,732,000	2022-01-31
905	2022-02-04	208,217,152	-99,708	7.2912	2,855,732,000	2022-01-31
906	2022-01-31	208,316,860	0	7.2947	2,855,732,000	2022-01-31
907	2022-01-28	208,316,860	708,415	7.2947	2,855,732,000	2021-12-31
908	2022-01-27	207,608,445	-172,627	7.2699	2,855,732,000	2021-12-31
909	2022-01-26	207,781,072	1,299,049	7.2759	2,855,732,000	2021-12-31
910	2022-01-25	206,482,023	-3,216,343	7.2304	2,855,732,000	2021-12-31
911	2022-01-24	209,698,366	-342,923	7.3431	2,855,732,000	2021-12-31
912	2022-01-21	210,041,289	-162,228	7.3551	2,855,732,000	2021-12-31
913	2022-01-20	210,203,517	1,292,016	7.3608	2,855,732,000	2021-12-31
914	2022-01-19	208,911,501	-63,005	7.3155	2,855,732,000	2021-12-31
915	2022-01-18	208,974,506	-693,158	7.3177	2,855,732,000	2021-12-31
916	2022-01-17	209,667,664	344,025	7.3420	2,855,732,000	2021-12-31
917	2022-01-14	209,323,639	-253,368	7.3299	2,855,732,000	2021-12-31
918	2022-01-13	209,577,007	-2,353,605	7.3388	2,855,732,000	2021-12-31
919	2022-01-12	211,930,612	-1,824,335	7.4212	2,855,732,000	2021-12-31
920	2022-01-11	213,754,947	-774,483	7.4851	2,855,732,000	2021-12-31
921	2022-01-10	214,529,430	587,508	7.5122	2,855,732,000	2021-12-31
922	2022-01-07	213,941,922	-1,998,278	7.4917	2,855,732,000	2021-12-31
923	2022-01-06	215,940,200	299,696	7.5616	2,855,732,000	2021-12-31
924	2022-01-05	215,640,504	585,751	7.5511	2,855,732,000	2021-12-31
925	2022-01-04	215,054,753	122,322	7.5306	2,855,732,000	2021-12-31
926	2022-01-03	214,932,431	1,140,472	7.5264	2,855,732,000	2021-12-31
927	2021-12-31	213,791,959	0	7.4864	2,855,732,000	2021-12-31
928	2021-12-30	213,791,959	-493,192	7.4864	2,855,732,000	2021-11-30
929	2021-12-29	214,285,151	358,538	7.5037	2,855,732,000	2021-11-30
930	2021-12-28	213,926,613	-943,311	7.4911	2,855,732,000	2021-11-30
931	2021-12-24	214,869,924	0	7.5242	2,855,732,000	2021-11-30
932	2021-12-23	214,869,924	-126,458	7.5242	2,855,732,000	2021-11-30
933	2021-12-22	214,996,382	259,269	7.5286	2,855,732,000	2021-11-30
934	2021-12-21	214,737,113	1,039,231	7.5195	2,855,732,000	2021-11-30
935	2021-12-20	213,697,882	2,295,995	7.4831	2,855,732,000	2021-11-30
936	2021-12-17	211,401,887	1,644,715	7.4027	2,855,732,000	2021-11-30
937	2021-12-16	209,757,172	125,303	7.3451	2,855,732,000	2021-11-30
938	2021-12-15	209,631,869	582,391	7.3407	2,855,732,000	2021-11-30
939	2021-12-14	209,049,478	-2,187,813	7.3203	2,855,732,000	2021-11-30
940	2021-12-13	211,237,291	384,531	7.3970	2,855,732,000	2021-11-30
941	2021-12-10	210,852,760	367,179	7.3835	2,855,732,000	2021-11-30
942	2021-12-09	210,485,581	434,463	7.3706	2,855,732,000	2021-11-30
943	2021-12-08	210,051,118	1,244,163	7.3554	2,855,732,000	2021-11-30
944	2021-12-07	208,806,955	-2,214,033	7.3119	2,855,732,000	2021-11-30
945	2021-12-06	211,020,988	-945,213	7.3894	2,855,732,000	2021-11-30
946	2021-12-03	211,966,201	1,091,383	7.4225	2,855,732,000	2021-11-30
947	2021-12-02	210,874,818	930,664	7.3843	2,855,732,000	2021-11-30
948	2021-12-01	209,944,154	-233,364	7.3517	2,855,732,000	2021-11-30
949	2021-11-30	210,177,518	115,591	7.3598	2,855,732,000	2021-11-30
950	2021-11-29	210,061,927	298,190	7.3558	2,855,732,000	2021-10-31
951	2021-11-26	209,763,737	-4,968,199	7.3454	2,855,732,000	2021-10-31
952	2021-11-25	214,731,936	-1,474,534	7.5193	2,855,732,000	2021-10-31
953	2021-11-24	216,206,470	-4,842,688	7.5710	2,855,732,000	2021-10-31
954	2021-11-23	221,049,158	9,385,067	7.7405	2,855,732,000	2021-10-31
955	2021-11-22	211,664,091	1,109,400	7.4119	2,855,732,000	2021-10-31
956	2021-11-19	210,554,691	1,861,920	7.3731	2,855,732,000	2021-10-31
957	2021-11-18	208,692,771	-898,877	7.3079	2,855,732,000	2021-10-31
958	2021-11-17	209,591,648	-959,079	7.3393	2,855,732,000	2021-10-31
959	2021-11-16	210,550,727	-303,339	7.3729	2,855,732,000	2021-10-31
960	2021-11-15	210,854,066	1,736,331	7.3835	2,855,732,000	2021-10-31
961	2021-11-12	209,117,735	-233,023	7.3227	2,855,732,000	2021-10-31
962	2021-11-11	209,350,758	-3,213,065	7.3309	2,855,732,000	2021-10-31
963	2021-11-10	212,563,823	2,696,310	7.4434	2,855,732,000	2021-10-31
964	2021-11-09	209,867,513	-6,664,050	7.3490	2,855,732,000	2021-10-31
965	2021-11-08	216,531,563	483,656	7.5823	2,855,732,000	2021-10-31
966	2021-11-05	216,047,907	598,830	7.5654	2,855,732,000	2021-10-31
967	2021-11-04	215,449,077	-3,393,107	7.5444	2,855,732,000	2021-10-31
968	2021-11-03	218,842,184	430,000	7.6633	2,855,732,000	2021-10-31
969	2021-11-02	218,412,184	36,432	7.6482	2,855,732,000	2021-10-31
970	2021-11-01	218,375,752	1,350,232	7.6469	2,855,732,000	2021-10-31
971	2021-10-29	217,025,520	-53,026	7.5996	2,855,732,000	2021-09-30
972	2021-10-28	217,078,546	-321,966	7.6015	2,855,732,000	2021-09-30
973	2021-10-27	217,400,512	-450,712	7.6128	2,855,732,000	2021-09-30
974	2021-10-26	217,851,224	1,639,665	7.6286	2,855,732,000	2021-09-30
975	2021-10-25	216,211,559	-1,967,733	7.5711	2,855,732,000	2021-09-30
976	2021-10-22	218,179,292	-1,276,269	7.6400	2,855,732,000	2021-09-30
977	2021-10-21	219,455,561	2,981,536	7.6847	2,855,732,000	2021-09-30
978	2021-10-20	216,474,025	-142,327	7.5803	2,855,732,000	2021-09-30
979	2021-10-19	216,616,352	-1,901,649	7.5853	2,855,732,000	2021-09-30
980	2021-10-18	218,518,001	-5,842,873	7.6519	2,855,732,000	2021-09-30
981	2021-10-15	224,360,874	1,494,857	7.8565	2,855,732,000	2021-09-30
982	2021-10-12	222,866,017	-4,714,025	7.8042	2,855,732,000	2021-09-30
983	2021-10-11	227,580,042	-280,930	7.9692	2,855,732,000	2021-09-30
984	2021-10-08	227,860,972	-191,856	7.9791	2,855,732,000	2021-09-30
985	2021-10-07	228,052,828	3,643,624	7.9858	2,855,732,000	2021-09-30
986	2021-10-06	224,409,204	-1,903,661	7.8582	2,855,732,000	2021-09-30
987	2021-10-05	226,312,865	398,280	7.9249	2,855,732,000	2021-09-30
988	2021-10-04	225,914,585	-1,532,325	7.9109	2,855,732,000	2021-09-30
989	2021-09-30	227,446,910	-6,552,256	7.9646	2,855,732,000	2021-09-30
990	2021-09-29	233,999,166	881,520	8.1940	2,855,732,000	2021-08-31
991	2021-09-28	233,117,646	-4,670,493	8.1631	2,855,732,000	2021-08-31
992	2021-09-27	237,788,139	1,229,658	8.3267	2,855,732,000	2021-08-31
993	2021-09-24	236,558,481	-4,128,400	8.2836	2,855,732,000	2021-08-31
994	2021-09-23	240,686,881	-23,989,938	8.4282	2,855,732,000	2021-08-31
995	2021-09-21	264,676,819	-25,256,500	9.2683	2,855,732,000	2021-08-31
996	2021-09-20	289,933,319	-2,377,029	10.1527	2,855,732,000	2021-08-31
997	2021-09-17	292,310,348	25,890,959	10.2359	2,855,732,000	2021-08-31
998	2021-09-16	266,419,389	-1,715,014	9.3293	2,855,732,000	2021-08-31
999	2021-09-15	268,134,403	28,047,510	9.3893	2,855,732,000	2021-08-31
1000	2021-09-14	240,086,893	3,140,810	8.4072	2,855,732,000	2021-08-31
1001	2021-09-13	236,946,083	-1,873,803	8.2972	2,855,732,000	2021-08-31
1002	2021-09-10	238,819,886	-8,982,864	8.3628	2,855,732,000	2021-08-31
1003	2021-09-09	247,802,750	-263,144	8.6774	2,855,732,000	2021-08-31
1004	2021-09-08	248,065,894	-6,577,618	8.6866	2,855,732,000	2021-08-31
1005	2021-09-07	254,643,512	-1,185,802	8.9169	2,855,732,000	2021-08-31
1006	2021-09-06	255,829,314	-2,645,421	8.9584	2,855,732,000	2021-08-31
1007	2021-09-03	258,474,735	-147,652	9.0511	2,855,732,000	2021-08-31
1008	2021-09-02	258,622,387	-5,274,882	9.0563	2,855,732,000	2021-08-31
1009	2021-09-01	263,897,269	-453,600	9.2410	2,855,732,000	2021-08-31
1010	2021-08-31	264,350,869	-61,220	9.2569	2,855,732,000	2021-08-31
1011	2021-08-30	264,412,089	6,205,446	9.2590	2,855,732,000	2021-07-31
1012	2021-08-27	258,206,643	2,661,826	9.0417	2,855,732,000	2021-07-31
1013	2021-08-26	255,544,817	1,270,829	8.9485	2,855,732,000	2021-07-31
1014	2021-08-25	254,273,988	1,103,224	8.9040	2,855,732,000	2021-07-31
1015	2021-08-24	253,170,764	3,789,896	8.8654	2,855,732,000	2021-07-31
1016	2021-08-23	249,380,868	-6,346,517	8.7326	2,855,732,000	2021-07-31
1017	2021-08-20	255,727,385	5,267,309	8.9549	2,855,732,000	2021-07-31
1018	2021-08-19	250,460,076	-863,475	8.7704	2,855,732,000	2021-07-31
1019	2021-08-18	251,323,551	-697,202	8.8007	2,855,732,000	2021-07-31
1020	2021-08-17	252,020,753	-4,222,304	8.8251	2,855,732,000	2021-07-31
1021	2021-08-16	256,243,057	-4,330,350	8.9729	2,855,732,000	2021-07-31
1022	2021-08-13	260,573,407	-5,966,050	9.1246	2,855,732,000	2021-07-31
1023	2021-08-12	266,539,457	-553,969	9.3335	2,855,732,000	2021-07-31
1024	2021-08-11	267,093,426	-2,032,802	9.3529	2,855,732,000	2021-07-31
1025	2021-08-10	269,126,228	-2,329,399	9.4241	2,855,732,000	2021-07-31
1026	2021-08-09	271,455,627	-484,982	9.5056	2,855,732,000	2021-07-31
1027	2021-08-06	271,940,609	-3,685,752	9.5226	2,855,732,000	2021-07-31
1028	2021-08-05	275,626,361	-52,813	9.6517	2,855,732,000	2021-07-31
1029	2021-08-04	275,679,174	-1,705,380	9.6535	2,855,732,000	2021-07-31
1030	2021-08-03	277,384,554	-293,805	9.7133	2,855,732,000	2021-07-31
1031	2021-08-02	277,678,359	-3,212,038	9.7235	2,855,732,000	2021-07-31
1032	2021-07-30	280,890,397	1,649,788	9.8360	2,855,732,000	2021-06-30
1033	2021-07-29	279,240,609	994,461	9.7782	2,855,732,000	2021-06-30
1034	2021-07-28	278,246,148	-988,296	9.7434	2,855,732,000	2021-06-30
1035	2021-07-27	279,234,444	-186,912	9.7780	2,855,732,000	2021-06-30
1036	2021-07-26	279,421,356	5,784,401	9.7846	2,855,732,000	2021-06-30
1037	2021-07-23	273,636,955	-6,634,064	9.5820	2,855,732,000	2021-06-30
1038	2021-07-22	280,271,019	1,272,100	9.8143	2,855,732,000	2021-06-30
1039	2021-07-21	278,998,919	3,256,646	9.7698	2,855,732,000	2021-06-30
1040	2021-07-20	275,742,273	-119,852	9.6557	2,855,732,000	2021-06-30
1041	2021-07-19	275,862,125	1,923,552	9.6599	2,855,732,000	2021-06-30
1042	2021-07-16	273,938,573	112,075	9.5926	2,855,732,000	2021-06-30
1043	2021-07-15	273,826,498	1,310,994	9.5887	2,855,732,000	2021-06-30
1044	2021-07-14	272,515,504	-511,702	9.5428	2,855,732,000	2021-06-30
1045	2021-07-13	273,027,206	17,020,852	9.5607	2,855,732,000	2021-06-30
1046	2021-07-12	256,006,354	-11,929,587	8.9646	2,855,732,000	2021-06-30
1047	2021-07-09	267,935,941	9,086,697	9.3824	2,855,732,000	2021-06-30
1048	2021-07-08	258,849,244	5,691,248	9.0642	2,855,732,000	2021-06-30
1049	2021-07-07	253,157,996	-5,376,242	8.8649	2,855,732,000	2021-06-30
1050	2021-07-06	258,534,238	-9,959,101	9.0532	2,855,732,000	2021-06-30
1051	2021-07-05	268,493,339	-1,718,181	9.4019	2,855,732,000	2021-06-30
1052	2021-07-02	270,211,520	592,008	9.4621	2,855,732,000	2021-06-30
1053	2021-06-30	269,619,512	2,562,546	9.4413	2,855,732,000	2021-06-30
1054	2021-06-29	267,056,966	-1,176,430	9.3516	2,855,732,000	2021-05-31
1055	2021-06-28	268,233,396	-908,113	9.3928	2,855,732,000	2021-05-31
1056	2021-06-25	269,141,509	1,681,331	9.4246	2,855,732,000	2021-05-31
1057	2021-06-24	267,460,178	1,583,789	9.3657	2,855,732,000	2021-05-31
1058	2021-06-23	265,876,389	-390,181	9.3103	2,855,732,000	2021-05-31
1059	2021-06-22	266,266,570	-4,674,933	9.3239	2,855,732,000	2021-05-31
1060	2021-06-21	270,941,503	994,403	9.4876	2,855,732,000	2021-05-31
1061	2021-06-18	269,947,100	-1,709,163	9.4528	2,855,732,000	2021-05-31
1062	2021-06-17	271,656,263	2,560,187	9.5127	2,855,732,000	2021-05-31
1063	2021-06-16	269,096,076	387,644	9.4230	2,855,732,000	2021-05-31
1064	2021-06-15	268,708,432	-2,302,046	9.4094	2,855,732,000	2021-05-31
1065	2021-06-11	271,010,478	-7,640,791	9.4901	2,855,732,000	2021-05-31
1066	2021-06-10	278,651,269	9,376,229	9.7576	2,855,732,000	2021-05-31
1067	2021-06-09	269,275,040	3,772,709	9.4293	2,855,732,000	2021-05-31
1068	2021-06-08	265,502,331	-4,116,837	9.2972	2,855,732,000	2021-05-31
1069	2021-06-07	269,619,168	-1,655,251	9.4413	2,855,732,000	2021-05-31
1070	2021-06-04	271,274,419	-2,932,712	9.4993	2,855,732,000	2021-05-31
1071	2021-06-03	274,207,131	893,097	9.6020	2,855,732,000	2021-05-31
1072	2021-06-02	273,314,034	96,723	9.5707	2,855,732,000	2021-05-31
1073	2021-06-01	273,217,311	-5,283,984	9.5673	2,855,732,000	2021-05-31
1074	2021-05-31	278,501,295	1,650,634	9.7524	2,855,732,000	2021-05-31
1075	2021-05-28	276,850,661	-406,351	9.6946	2,855,732,000	2021-04-30
1076	2021-05-27	277,257,012	-1,715,754	9.7088	2,855,732,000	2021-04-30
1077	2021-05-26	278,972,766	617,416	9.7689	2,855,732,000	2021-04-30
1078	2021-05-25	278,355,350	-942,639	9.7473	2,855,732,000	2021-04-30
1079	2021-05-24	279,297,989	-2,884,372	9.7803	2,855,732,000	2021-04-30
1080	2021-05-21	282,182,361	1,104,002	9.8813	2,855,732,000	2021-04-30
1081	2021-05-20	281,078,359	-1,126,008	9.8426	2,855,732,000	2021-04-30
1082	2021-05-18	282,204,367	-353,663	9.8820	2,855,732,000	2021-04-30
1083	2021-05-17	282,558,030	540,761	9.8944	2,855,732,000	2021-04-30
1084	2021-05-14	282,017,269	-1,857,560	9.8755	2,855,732,000	2021-04-30
1085	2021-05-13	283,874,829	-1,274,406	9.9405	2,855,732,000	2021-04-30
1086	2021-05-12	285,149,235	604,239	9.9852	2,855,732,000	2021-04-30
1087	2021-05-11	284,544,996	-5,101,472	9.9640	2,855,732,000	2021-04-30
1088	2021-05-10	289,646,468	-8,108,810	10.1426	2,855,732,000	2021-04-30
1089	2021-05-07	297,755,278	-416,942	10.4266	2,855,732,000	2021-04-30
1090	2021-05-06	298,172,220	684,196	10.4412	2,855,732,000	2021-04-30
1091	2021-05-05	297,488,024	-24,709	10.4172	2,855,732,000	2021-04-30
1092	2021-05-04	297,512,733	-473,804	10.4181	2,855,732,000	2021-04-30
1093	2021-05-03	297,986,537	-366,764	10.4347	2,855,732,000	2021-04-30
1094	2021-04-30	298,353,301	2,865,590	10.4475	2,855,732,000	2021-04-30
1095	2021-04-29	295,487,711	854,067	10.3472	2,855,732,000	2021-03-31
1096	2021-04-28	294,633,644	2,433,421	10.3173	2,855,732,000	2021-03-31
1097	2021-04-27	292,200,223	-273,442	10.2321	2,855,732,000	2021-03-31
1098	2021-04-26	292,473,665	3,973,083	10.2416	2,855,732,000	2021-03-31
1099	2021-04-23	288,500,582	-836,080	10.1025	2,855,732,000	2021-03-31
1100	2021-04-22	289,336,662	-2,945,406	10.1318	2,855,732,000	2021-03-31
1101	2021-04-21	292,282,068	1,921,860	10.2349	2,855,732,000	2021-03-31
1102	2021-04-20	290,360,208	-1,549,147	10.1676	2,855,732,000	2021-03-31
1103	2021-04-19	291,909,355	1,582,603	10.2219	2,855,732,000	2021-03-31
1104	2021-04-16	290,326,752	325,902	10.1665	2,855,732,000	2021-03-31
1105	2021-04-15	290,000,850	-851,495	10.1550	2,855,732,000	2021-03-31
1106	2021-04-14	290,852,345	68,771	10.1849	2,855,732,000	2021-03-31
1107	2021-04-13	290,783,574	-2,978,758	10.1825	2,855,732,000	2021-03-31
1108	2021-04-12	293,762,332	-927,639	10.2868	2,855,732,000	2021-03-31
1109	2021-04-09	294,689,971	-2,458,989	10.3192	2,855,732,000	2021-03-31
1110	2021-04-08	297,148,960	-2,394,603	10.4054	2,855,732,000	2021-03-31
1111	2021-04-07	299,543,563	-4,730,584	10.4892	2,855,732,000	2021-03-31
1112	2021-04-01	304,274,147	3,180,183	10.6549	2,855,732,000	2021-03-31
1113	2021-03-31	301,093,964	-125,804	10.5435	2,855,732,000	2021-03-31
1114	2021-03-30	301,219,768	-4,473,908	10.5479	2,855,732,000	2021-02-28
1115	2021-03-29	305,693,676	-13,035,844	10.7046	2,855,732,000	2021-02-28
1116	2021-03-26	318,729,520	-1,554,220	11.1610	2,855,732,000	2021-02-28
1117	2021-03-25	320,283,740	811,838	11.2155	2,855,732,000	2021-02-28
1118	2021-03-24	319,471,902	-2,076,114	11.1870	2,855,732,000	2021-02-28
1119	2021-03-23	321,548,016	1,384,699	11.2597	2,855,732,000	2021-02-28
1120	2021-03-22	320,163,317	-145,820	11.2113	2,855,732,000	2021-02-28
1121	2021-03-19	320,309,137	-2,089,380	11.2164	2,855,732,000	2021-02-28
1122	2021-03-18	322,398,517	-691,603	11.2895	2,855,732,000	2021-02-28
1123	2021-03-17	323,090,120	-377,198	11.3137	2,855,732,000	2021-02-28
1124	2021-03-16	323,467,318	2,523,933	11.3269	2,855,732,000	2021-02-28
1125	2021-03-15	320,943,385	865,711	11.2386	2,855,732,000	2021-02-28
1126	2021-03-12	320,077,674	-1,010,196	11.2083	2,855,732,000	2021-02-28
1127	2021-03-11	321,087,870	-3,528,103	11.2436	2,855,732,000	2021-02-28
1128	2021-03-10	324,615,973	3,693,362	11.3672	2,855,732,000	2021-02-28
1129	2021-03-09	320,922,611	2,097,140	11.2378	2,855,732,000	2021-02-28
1130	2021-03-08	318,825,471	356,687	11.1644	2,855,732,000	2021-02-28
1131	2021-03-05	318,468,784	532,522	11.1519	2,855,732,000	2021-02-28
1132	2021-03-04	317,936,262	-5,845,341	11.1333	2,855,732,000	2021-02-28
1133	2021-03-03	323,781,603	559,700	11.3380	2,855,732,000	2021-02-28
1134	2021-03-02	323,221,903	3,197,888	11.3184	2,855,732,000	2021-02-28
1135	2021-03-01	320,024,015	461,216	11.2064	2,855,732,000	2021-02-28
1136	2021-02-26	319,562,799	-2,688,582	11.1902	2,855,732,000	2021-01-31
1137	2021-02-25	322,251,381	-1,732,293	11.2844	2,855,732,000	2021-01-31
1138	2021-02-24	323,983,674	5,044,429	11.3450	2,855,732,000	2021-01-31
1139	2021-02-23	318,939,245	1,444,493	11.1684	2,855,732,000	2021-01-31
1140	2021-02-22	317,494,752	2,027,604	11.1178	2,855,732,000	2021-01-31
1141	2021-02-19	315,467,148	714,851	11.0468	2,855,732,000	2021-01-31
1142	2021-02-18	314,752,297	-8,285,143	11.0218	2,855,732,000	2021-01-31
1143	2021-02-17	323,037,440	-8,803,948	11.3119	2,855,732,000	2021-01-31
1144	2021-02-16	331,841,388	352,536	11.6202	2,855,732,000	2021-01-31
1145	2021-02-11	331,488,852	0	11.6078	2,855,732,000	2021-01-31
1146	2021-02-10	331,488,852	-579,790	11.6078	2,855,732,000	2021-01-31
1147	2021-02-09	332,068,642	2,201,971	11.6281	2,855,732,000	2021-01-31
1148	2021-02-08	329,866,671	-3,279,721	11.5510	2,855,732,000	2021-01-31
1149	2021-02-05	333,146,392	-3,295,057	11.6659	2,855,732,000	2021-01-31
1150	2021-02-04	336,441,449	-7,829,914	11.7813	2,855,732,000	2021-01-31
1151	2021-02-03	344,271,363	-467,067	12.0555	2,855,732,000	2021-01-31
1152	2021-02-02	344,738,430	-5,685,873	12.0718	2,855,732,000	2021-01-31
1153	2021-02-01	350,424,303	1,718,496	12.2709	2,855,732,000	2021-01-31
1154	2021-01-29	348,705,807	-7,475,492	12.2107	2,855,732,000	2020-12-31
1155	2021-01-28	356,181,299	-4,813,262	12.4725	2,855,732,000	2020-12-31
1156	2021-01-27	360,994,561	-4,308,268	12.6411	2,855,732,000	2020-12-31
1157	2021-01-26	365,302,829	2,049,832	12.7919	2,855,732,000	2020-12-31
1158	2021-01-25	363,252,997	-7,739,956	12.7201	2,855,732,000	2020-12-31
1159	2021-01-22	370,992,953	-4,196,134	12.9912	2,855,732,000	2020-12-31
1160	2021-01-21	375,189,087	-4,769,894	13.1381	2,855,732,000	2020-12-31
1161	2021-01-20	379,958,981	6,390,797	13.3051	2,855,732,000	2020-12-31
1162	2021-01-19	373,568,184	6,739,846	13.0813	2,855,732,000	2020-12-31
1163	2021-01-18	366,828,338	-17,216,387	12.8453	2,855,732,000	2020-12-31
1164	2021-01-15	384,044,725	5,859,939	13.4482	2,855,732,000	2020-12-31
1165	2021-01-14	378,184,786	3,607,550	13.2430	2,855,732,000	2020-12-31
1166	2021-01-13	374,577,236	1,742,492	13.1167	2,855,732,000	2020-12-31
1167	2021-01-12	372,834,744	9,513,357	13.0557	2,855,732,000	2020-12-31
1168	2021-01-11	363,321,387	-7,909,585	12.7225	2,855,732,000	2020-12-31
1169	2021-01-08	371,230,972	472,583	12.9995	2,855,732,000	2020-12-31
1170	2021-01-07	370,758,389	4,071,044	12.9830	2,855,732,000	2020-12-31
1171	2021-01-06	366,687,345	3,081,303	12.8404	2,855,732,000	2020-12-31
1172	2021-01-05	363,606,042	-4,115,136	12.7325	2,855,732,000	2020-12-31
1173	2021-01-04	367,721,178	9,752,749	12.8766	2,855,732,000	2020-12-31
1174	2020-12-31	357,968,429	0	12.5351	2,855,732,000	2020-12-31
1175	2020-12-30	357,968,429	6,734,286	12.5351	2,855,732,000	2020-11-30
1176	2020-12-29	351,234,143	10,869,705	12.2993	2,855,732,000	2020-11-30
1177	2020-12-28	340,364,438	11,922,583	11.9186	2,855,732,000	2020-11-30
1178	2020-12-24	328,441,855	0	11.5011	2,855,732,000	2020-11-30
1179	2020-12-23	328,441,855	1,843,924	11.5011	2,855,732,000	2020-11-30
1180	2020-12-22	326,597,931	-1,473,005	11.4366	2,855,732,000	2020-11-30
1181	2020-12-21	328,070,936	4,738,612	11.4882	2,855,732,000	2020-11-30
1182	2020-12-18	323,332,324	-667,405	11.3222	2,855,732,000	2020-11-30
1183	2020-12-17	323,999,729	526,339	11.3456	2,855,732,000	2020-11-30
1184	2020-12-16	323,473,390	12,406,746	11.3272	2,855,732,000	2020-11-30
1185	2020-12-15	311,066,644	1,022,591	10.8927	2,855,732,000	2020-11-30
1186	2020-12-14	310,044,053	-2,313,869	10.8569	2,855,732,000	2020-11-30
1187	2020-12-11	312,357,922	5,893,813	10.9379	2,855,732,000	2020-11-30
1188	2020-12-10	306,464,109	-4,551,627	10.7315	2,855,732,000	2020-11-30
1189	2020-12-09	311,015,736	-3,646,810	10.8909	2,855,732,000	2020-11-30
1190	2020-12-08	314,662,546	5,907,770	11.0186	2,855,732,000	2020-11-30
1191	2020-12-07	308,754,776	-2,443,244	10.8118	2,855,732,000	2020-11-30
1192	2020-12-04	311,198,020	-3,840,454	10.8973	2,855,732,000	2020-11-30
1193	2020-12-03	315,038,474	2,264,886	11.0318	2,855,732,000	2020-11-30
1194	2020-12-02	312,773,588	720,068	10.9525	2,855,732,000	2020-11-30
1195	2020-12-01	312,053,520	-7,833,145	10.9273	2,855,732,000	2020-11-30
1196	2020-11-30	319,886,665	9,278,999	11.2016	2,855,732,000	2020-11-30
1197	2020-11-27	310,607,666	-9,185,048	10.8766	2,855,732,000	2020-10-31
1198	2020-11-26	319,792,714	8,203,912	11.1983	2,855,732,000	2020-10-31
1199	2020-11-25	311,588,802	-5,743,340	10.9110	2,855,732,000	2020-10-31
1200	2020-11-24	317,332,142	12,258,320	11.1121	2,855,732,000	2020-10-31
1201	2020-11-23	305,073,822	4,320,509	10.6829	2,855,732,000	2020-10-31
1202	2020-11-20	300,753,313	14,063,804	10.5316	2,855,732,000	2020-10-31
1203	2020-11-19	286,689,509	-7,669,692	10.0391	2,855,732,000	2020-10-31
1204	2020-11-18	294,359,201	9,299,494	10.3077	2,855,732,000	2020-10-31
1205	2020-11-17	285,059,707	9,757,981	9.9820	2,855,732,000	2020-10-31
1206	2020-11-16	275,301,726	10,768,959	9.6403	2,855,732,000	2020-10-31
1207	2020-11-13	264,532,767	-12,651,991	9.2632	2,855,732,000	2020-10-31
1208	2020-11-12	277,184,758	6,072,187	9.7063	2,855,732,000	2020-10-31
1209	2020-11-11	271,112,571	5,070,549	9.4936	2,855,732,000	2020-10-31
1210	2020-11-10	266,042,022	21,999,137	9.3161	2,855,732,000	2020-10-31
1211	2020-11-09	244,042,885	8,094,484	8.5457	2,855,732,000	2020-10-31
1212	2020-11-06	235,948,401	2,169,083	8.2623	2,855,732,000	2020-10-31
1213	2020-11-05	233,779,318	-2,322,338	8.1863	2,855,732,000	2020-10-31
1214	2020-11-04	236,101,656	-230,364	8.2676	2,855,732,000	2020-10-31
1215	2020-11-03	236,332,020	-3,864,869	8.2757	2,855,732,000	2020-10-31
1216	2020-11-02	240,196,889	-2,936,423	8.4110	2,855,732,000	2020-10-31
1217	2020-10-30	243,133,312	-4,851,846	8.5139	2,855,732,000	2020-09-30
1218	2020-10-29	247,985,158	-1,547,954	8.6838	2,855,732,000	2020-09-30
1219	2020-10-28	249,533,112	-2,351,278	8.7380	2,855,732,000	2020-09-30
1220	2020-10-27	251,884,390	58,551	8.8203	2,855,732,000	2020-09-30
1221	2020-10-23	251,825,839	-2,485,598	8.8183	2,855,732,000	2020-09-30
1222	2020-10-22	254,311,437	-3,303,213	8.9053	2,855,732,000	2020-09-30
1223	2020-10-21	257,614,650	6,610,416	9.0210	2,855,732,000	2020-09-30
1224	2020-10-20	251,004,234	1,040,266	8.7895	2,855,732,000	2020-09-30
1225	2020-10-19	249,963,968	-5,499,070	8.7531	2,855,732,000	2020-09-30
1226	2020-10-16	255,463,038	5,405,987	8.9456	2,855,732,000	2020-09-30
1227	2020-10-15	250,057,051	-3,074,514	8.7563	2,855,732,000	2020-09-30
1228	2020-10-14	253,131,565	3,221,851	8.8640	2,855,732,000	2020-09-30
1229	2020-10-12	249,909,714	227,315	8.7512	2,855,732,000	2020-09-30
1230	2020-10-09	249,682,399	39,297	8.7432	2,855,732,000	2020-09-30
1231	2020-10-08	249,643,102	-1,260,305	8.7418	2,855,732,000	2020-09-30
1232	2020-10-07	250,903,407	2,450,835	8.7860	2,855,732,000	2020-09-30
1233	2020-10-06	248,452,572	13,512	8.7001	2,855,732,000	2020-09-30
1234	2020-10-05	248,439,060	218,543	8.6997	2,855,732,000	2020-09-30
1235	2020-09-30	248,220,517	-7,727,529	8.6920	2,855,732,000	2020-09-30
1236	2020-09-29	255,948,046	-517,039	8.9626	2,855,732,000	2020-08-31
1237	2020-09-28	256,465,085	-724,644	8.9807	2,855,732,000	2020-08-31
1238	2020-09-25	257,189,729	1,989,651	9.0061	2,855,732,000	2020-08-31
1239	2020-09-24	255,200,078	3,520,227	8.9364	2,855,732,000	2020-08-31
1240	2020-09-23	251,679,851	-1,838,318	8.8131	2,855,732,000	2020-08-31
1241	2020-09-22	253,518,169	2,901,529	8.8775	2,855,732,000	2020-08-31
1242	2020-09-21	250,616,640	1,062,088	8.7759	2,855,732,000	2020-08-31
1243	2020-09-18	249,554,552	-479,926	8.7387	2,855,732,000	2020-08-31
1244	2020-09-17	250,034,478	-718,287	8.7555	2,855,732,000	2020-08-31
1245	2020-09-16	250,752,765	1,308,076	8.7807	2,855,732,000	2020-08-31
1246	2020-09-15	249,444,689	-4,555,315	8.7349	2,855,732,000	2020-08-31
1247	2020-09-14	254,000,004	-4,588,165	8.8944	2,855,732,000	2020-08-31
1248	2020-09-11	258,588,169	4,227,871	9.0551	2,855,732,000	2020-08-31
1249	2020-09-10	254,360,298	-305,740	8.9070	2,855,732,000	2020-08-31
1250	2020-09-09	254,666,038	1,241,748	8.9177	2,855,732,000	2020-08-31
1251	2020-09-08	253,424,290	4,118,638	8.8742	2,855,732,000	2020-08-31
1252	2020-09-07	249,305,652	-3,276,927	8.7300	2,855,732,000	2020-08-31
1253	2020-09-04	252,582,579	-678,272	8.8448	2,855,732,000	2020-08-31
1254	2020-09-03	253,260,851	-2,880,492	8.8685	2,855,732,000	2020-08-31
1255	2020-09-02	256,141,343	4,533,220	8.9694	2,855,732,000	2020-08-31
1256	2020-09-01	251,608,123	-476,518	8.8106	2,855,732,000	2020-08-31
1257	2020-08-31	252,084,641	432,855	8.8273	2,855,732,000	2020-08-31
1258	2020-08-28	251,651,786	141,476	8.8122	2,855,732,000	2020-07-31
1259	2020-08-27	251,510,310	-6,306,241	8.8072	2,855,732,000	2020-07-31
1260	2020-08-26	257,816,551	-3,418,002	9.0280	2,855,732,000	2020-07-31
1261	2020-08-25	261,234,553	3,010,193	9.1477	2,855,732,000	2020-07-31
1262	2020-08-24	258,224,360	1,530,313	9.0423	2,855,732,000	2020-07-31
1263	2020-08-21	256,694,047	9,330,987	8.9887	2,855,732,000	2020-07-31
1264	2020-08-20	247,363,060	-1,398,964	8.6620	2,855,732,000	2020-07-31
1265	2020-08-19	248,762,024	-4,036,672	8.7110	2,855,732,000	2020-07-31
1266	2020-08-18	252,798,696	-1,117,772	8.8523	2,855,732,000	2020-07-31
1267	2020-08-17	253,916,468	-3,158,124	8.8915	2,855,732,000	2020-07-31
1268	2020-08-14	257,074,592	-2,152,533	9.0021	2,855,732,000	2020-07-31
1269	2020-08-13	259,227,125	668,035	9.0774	2,855,732,000	2020-07-31
1270	2020-08-12	258,559,090	5,646,530	9.0540	2,855,732,000	2020-07-31
1271	2020-08-11	252,912,560	-989,141	8.8563	2,855,732,000	2020-07-31
1272	2020-08-10	253,901,701	-6,792,287	8.8909	2,855,732,000	2020-07-31
1273	2020-08-07	260,693,988	-1,003,049	9.1288	2,855,732,000	2020-07-31
1274	2020-08-06	261,697,037	-1,614,664	9.1639	2,855,732,000	2020-07-31
1275	2020-08-05	263,311,701	2,226,675	9.2205	2,855,732,000	2020-07-31
1276	2020-08-04	261,085,026	6,712,377	9.1425	2,855,732,000	2020-07-31
1277	2020-08-03	254,372,649	8,225,314	8.9074	2,855,732,000	2020-07-31
1278	2020-07-31	246,147,335	-2,974,347	8.6194	2,855,732,000	2020-07-31
1279	2020-07-30	249,121,682	19,906,550	8.7236	2,855,732,000	2020-06-30
1280	2020-07-29	229,215,132	-4,092,987	8.0265	2,855,732,000	2020-06-30
1281	2020-07-28	233,308,119	-9,700,398	8.1698	2,855,732,000	2020-06-30
1282	2020-07-27	243,008,517	-8,588,823	8.5095	2,855,732,000	2020-06-30
1283	2020-07-24	251,597,340	-231,527	8.8103	2,855,732,000	2020-06-30
1284	2020-07-23	251,828,867	-3,517,518	8.8184	2,855,732,000	2020-06-30
1285	2020-07-22	255,346,385	-334,203	8.9415	2,855,732,000	2020-06-30
1286	2020-07-21	255,680,588	19,010,848	8.9532	2,855,732,000	2020-06-30
1287	2020-07-20	236,669,740	344,006	8.2875	2,855,732,000	2020-06-30
1288	2020-07-17	236,325,734	-20,599	8.2755	2,855,732,000	2020-06-30
1289	2020-07-16	236,346,333	-4,094,276	8.2762	2,855,732,000	2020-06-30
1290	2020-07-15	240,440,609	1,231,154	8.4196	2,855,732,000	2020-06-30
1291	2020-07-14	239,209,455	3,196,477	8.3765	2,855,732,000	2020-06-30
1292	2020-07-13	236,012,978	-2,087,602	8.2645	2,855,732,000	2020-06-30
1293	2020-07-10	238,100,580	1,935,094	8.3376	2,855,732,000	2020-06-30
1294	2020-07-09	236,165,486	-614,809	8.2699	2,855,732,000	2020-06-30
1295	2020-07-08	236,780,295	5,610,994	8.2914	2,855,732,000	2020-06-30
1296	2020-07-07	231,169,301	-676,768	8.0949	2,855,732,000	2020-06-30
1297	2020-07-06	231,846,069	2,141,743	8.1186	2,855,732,000	2020-06-30
1298	2020-07-03	229,704,326	-10,714,116	8.0436	2,855,732,000	2020-06-30
1299	2020-07-02	240,418,442	-1,935,876	8.4188	2,855,732,000	2020-06-30
1300	2020-06-30	242,354,318	4,870,049	8.4866	2,855,732,000	2020-06-30
1301	2020-06-29	237,484,269	-14,863,096	8.3161	2,855,732,000	2020-05-31
1302	2020-06-26	252,347,365	-25,898,995	8.8365	2,855,732,000	2020-05-31
1303	2020-06-24	278,246,360	-8,520,946	9.7434	2,855,732,000	2020-05-31
1304	2020-06-23	286,767,306	10,657,193	10.0418	2,855,732,000	2020-05-31
1305	2020-06-22	276,110,113	6,715,354	9.6686	2,855,732,000	2020-05-31
1306	2020-06-19	269,394,759	4,422,917	9.4335	2,855,732,000	2020-05-31
1307	2020-06-18	264,971,842	19,371,411	9.2786	2,855,732,000	2020-05-31
1308	2020-06-17	245,600,431	3,248,708	8.6003	2,855,732,000	2020-05-31
1309	2020-06-16	242,351,723	1,035,190	8.4865	2,855,732,000	2020-05-31
1310	2020-06-15	241,316,533	1,945,897	8.4503	2,855,732,000	2020-05-31
1311	2020-06-12	239,370,636	8,256,728	8.3821	2,855,732,000	2020-05-31
1312	2020-06-11	231,113,908	2,960,128	8.0930	2,855,732,000	2020-05-31
1313	2020-06-10	228,153,780	-5,386,890	7.9893	2,855,732,000	2020-05-31
1314	2020-06-09	233,540,670	2,266,848	8.1780	2,855,732,000	2020-05-31
1315	2020-06-08	231,273,822	-418,042	8.0986	2,855,732,000	2020-05-31
1316	2020-06-05	231,691,864	-12,413,289	8.1132	2,855,732,000	2020-05-31
1317	2020-06-04	244,105,153	-1,596,678	8.5479	2,855,732,000	2020-05-31
1318	2020-06-03	245,701,831	5,987,240	8.6038	2,855,732,000	2020-05-31
1319	2020-06-02	239,714,591	-2,463,498	8.3942	2,855,732,000	2020-05-31
1320	2020-06-01	242,178,089	625,701	8.4804	2,855,732,000	2020-05-31
1321	2020-05-29	241,552,388	-1,306,113	8.4585	2,855,732,000	2020-04-30
1322	2020-05-28	242,858,501	6,717,728	8.5042	2,855,732,000	2020-04-30
1323	2020-05-27	236,140,773	-2,080,825	8.2690	2,855,732,000	2020-04-30
1324	2020-05-26	238,221,598	530,381	8.3419	2,855,732,000	2020-04-30
1325	2020-05-25	237,691,217	-163,724	8.3233	2,855,732,000	2020-04-30
1326	2020-05-22	237,854,941	8,693,515	8.3290	2,855,732,000	2020-04-30
1327	2020-05-21	229,161,426	-4,025,524	8.0246	2,855,732,000	2020-04-30
1328	2020-05-20	233,186,950	-2,650,750	8.1656	2,855,732,000	2020-04-30
1329	2020-05-19	235,837,700	-7,632,836	8.2584	2,855,732,000	2020-04-30
1330	2020-05-18	243,470,536	612,569	8.5257	2,855,732,000	2020-04-30
1331	2020-05-15	242,857,967	-2,682,574	8.5042	2,855,732,000	2020-04-30
1332	2020-05-14	245,540,541	14,233,012	8.5982	2,855,732,000	2020-04-30
1333	2020-05-13	231,307,529	4,989,419	8.0998	2,855,732,000	2020-04-30
1334	2020-05-12	226,318,110	-4,583,685	7.9250	2,855,732,000	2020-04-30
1335	2020-05-11	230,901,795	6,386,069	8.0856	2,855,732,000	2020-04-30
1336	2020-05-08	224,515,726	2,713,901	7.8619	2,855,732,000	2020-04-30
1337	2020-05-07	221,801,825	1,379,980	7.7669	2,855,732,000	2020-04-30
1338	2020-05-06	220,421,845	-1,317,428	7.7186	2,855,732,000	2020-04-30
1339	2020-05-05	221,739,273	-187,707	7.7647	2,855,732,000	2020-04-30
1340	2020-05-04	221,926,980	-973,457	7.7713	2,855,732,000	2020-04-30
1341	2020-04-29	222,900,437	3,049,841	7.8054	2,855,732,000	2020-03-31
1342	2020-04-28	219,850,596	2,338,578	7.6986	2,855,732,000	2020-03-31
1343	2020-04-27	217,512,018	-2,571,266	7.6167	2,855,732,000	2020-03-31
1344	2020-04-24	220,083,284	2,979,198	7.7067	2,855,732,000	2020-03-31
1345	2020-04-23	217,104,086	-5,320,289	7.6024	2,855,732,000	2020-03-31
1346	2020-04-22	222,424,375	-6,736,608	7.7887	2,855,732,000	2020-03-31
1347	2020-04-21	229,160,983	-2,174,960	8.0246	2,855,732,000	2020-03-31
1348	2020-04-20	231,335,943	5,654,234	8.1008	2,855,732,000	2020-03-31
1349	2020-04-17	225,681,709	-4,320,437	7.9028	2,855,732,000	2020-03-31
1350	2020-04-16	230,002,146	-3,728,831	8.0541	2,855,732,000	2020-03-31
1351	2020-04-15	233,730,977	3,654,664	8.1846	2,855,732,000	2020-03-31
1352	2020-04-14	230,076,313	2,025,976	8.0566	2,855,732,000	2020-03-31
1353	2020-04-09	228,050,337	813,578	7.9857	2,855,732,000	2020-03-31
1354	2020-04-08	227,236,759	-1,378,451	7.9572	2,855,732,000	2020-03-31
1355	2020-04-07	228,615,210	1,352,495	8.0055	2,855,732,000	2020-03-31
1356	2020-04-06	227,262,715	5,168,273	7.9581	2,855,732,000	2020-03-31
1357	2020-04-03	222,094,442	10,647,049	7.7771	2,855,732,000	2020-03-31
1358	2020-04-02	211,447,393	2,917,855	7.4043	2,855,732,000	2020-03-31
1359	2020-04-01	208,529,538	-4,261,037	7.3021	2,855,732,000	2020-03-31
1360	2020-03-31	212,790,575	-898,651	7.4513	2,855,732,000	2020-03-31
1361	2020-03-30	213,689,226	7,952,167	7.4828	2,855,732,000	2020-02-29
1362	2020-03-27	205,737,059	-6,400,336	7.2044	2,855,732,000	2020-02-29
1363	2020-03-26	212,137,395	-756,833	7.4285	2,855,732,000	2020-02-29
1364	2020-03-25	212,894,228	5,369,195	7.4550	2,855,732,000	2020-02-29
1365	2020-03-24	207,525,033	-2,003,183	7.2670	2,855,732,000	2020-02-29
1366	2020-03-23	209,528,216	1,782,123	7.3371	2,855,732,000	2020-02-29
1367	2020-03-20	207,746,093	1,245,122	7.2747	2,855,732,000	2020-02-29
1368	2020-03-19	206,500,971	2,724,779	7.2311	2,855,732,000	2020-02-29
1369	2020-03-18	203,776,192	-4,428,778	7.1357	2,855,732,000	2020-02-29
1370	2020-03-17	208,204,970	1,968,823	7.2908	2,855,732,000	2020-02-29
1371	2020-03-16	206,236,147	23,042,054	7.2218	2,855,732,000	2020-02-29
1372	2020-03-13	183,194,093	-27,054,132	6.4150	2,855,732,000	2020-02-29
1373	2020-03-12	210,248,225	25,923,426	7.3623	2,855,732,000	2020-02-29
1374	2020-03-11	184,324,799	1,697,983	6.4546	2,855,732,000	2020-02-29
1375	2020-03-10	182,626,816	-23,922,497	6.3951	2,855,732,000	2020-02-29
1376	2020-03-09	206,549,313	1,157,306	7.2328	2,855,732,000	2020-02-29
1377	2020-03-06	205,392,007	25,336,472	7.1923	2,855,732,000	2020-02-29
1378	2020-03-05	180,055,535	-25,970,921	6.3051	2,855,732,000	2020-02-29
1379	2020-03-04	206,026,456	80,179	7.2145	2,855,732,000	2020-02-29
1380	2020-03-03	205,946,277	1,214,496	7.2117	2,855,732,000	2020-02-29
1381	2020-03-02	204,731,781	27,914,745	7.1692	2,855,732,000	2020-02-29
1382	2020-02-28	176,817,036	-27,978,781	6.1917	2,855,732,000	2020-01-31
1383	2020-02-27	204,795,817	-1,748,534	7.1714	2,855,732,000	2020-01-31
1384	2020-02-26	206,544,351	764,872	7.2326	2,855,732,000	2020-01-31
1385	2020-02-25	205,779,479	-1,037,605	7.2058	2,855,732,000	2020-01-31
1386	2020-02-24	206,817,084	-800,154	7.2422	2,855,732,000	2020-01-31
1387	2020-02-21	207,617,238	-3,511,637	7.2702	2,855,732,000	2020-01-31
1388	2020-02-20	211,128,875	-1,322,505	7.3932	2,855,732,000	2020-01-31
1389	2020-02-19	212,451,380	-6,458,349	7.4395	2,855,732,000	2020-01-31
1390	2020-02-18	218,909,729	-2,204,599	7.6656	2,855,732,000	2020-01-31
1391	2020-02-17	221,114,328	-2,695,875	7.7428	2,855,732,000	2020-01-31
1392	2020-02-14	223,810,203	10,117	7.8372	2,855,732,000	2020-01-31
1393	2020-02-13	223,800,086	1,147,569	7.8369	2,855,732,000	2020-01-31
1394	2020-02-12	222,652,517	477,434	7.7967	2,855,732,000	2020-01-31
1395	2020-02-11	222,175,083	-1,928,626	7.7800	2,855,732,000	2020-01-31
1396	2020-02-10	224,103,709	6,142,661	7.8475	2,855,732,000	2020-01-31
1397	2020-02-07	217,961,048	993,364	7.6324	2,855,732,000	2020-01-31
1398	2020-02-06	216,967,684	-2,169,135	7.5976	2,855,732,000	2020-01-31
1399	2020-02-05	219,136,819	4,346,856	7.6736	2,855,732,000	2020-01-31
1400	2020-02-04	214,789,963	23,089,763	7.5214	2,855,732,000	2020-01-31
1401	2020-02-03	191,700,200	-2,269,091	6.7128	2,855,732,000	2020-01-31
1402	2020-01-31	193,969,291	4,816,568	6.7923	2,855,732,000	2020-01-31
1403	2020-01-30	189,152,723	1,808,764	6.6236	2,855,732,000	2019-12-31
1404	2020-01-29	187,343,959	-14,814,452	6.5603	2,855,732,000	2019-12-31
1405	2020-01-24	202,158,411	0	7.0790	2,855,732,000	2019-12-31
1406	2020-01-23	202,158,411	-37,224	7.0790	2,855,732,000	2019-12-31
1407	2020-01-22	202,195,635	6,172,410	7.0803	2,855,732,000	2019-12-31
1408	2020-01-21	196,023,225	-2,380,353	6.8642	2,855,732,000	2019-12-31
1409	2020-01-20	198,403,578	16,225,165	6.9476	2,855,732,000	2019-12-31
1410	2020-01-17	182,178,413	-11,628,473	6.3794	2,855,732,000	2019-12-31
1411	2020-01-16	193,806,886	-317,748	6.7866	2,855,732,000	2019-12-31
1412	2020-01-15	194,124,634	351,592	6.7977	2,855,732,000	2019-12-31
1413	2020-01-14	193,773,042	776,737	6.7854	2,855,732,000	2019-12-31
1414	2020-01-13	192,996,305	-4,180,576	6.7582	2,855,732,000	2019-12-31
1415	2020-01-10	197,176,881	795,885	6.9046	2,855,732,000	2019-12-31
1416	2020-01-09	196,380,996	3,856,804	6.8767	2,855,732,000	2019-12-31
1417	2020-01-08	192,524,192	565,555	6.7417	2,855,732,000	2019-12-31
1418	2020-01-07	191,958,637	-676,725	6.7219	2,855,732,000	2019-12-31
1419	2020-01-06	192,635,362	-5,135,193	6.7456	2,855,732,000	2019-12-31
1420	2020-01-03	197,770,555	1,382,051	6.9254	2,855,732,000	2019-12-31
1421	2020-01-02	196,388,504	-811,785	6.8770	2,855,732,000	2019-12-31
1422	2019-12-31	197,200,289	0	6.9054	2,855,732,000	2019-12-31
1423	2019-12-30	197,200,289	1,787,498	6.9054	2,855,732,000	2019-11-30
1424	2019-12-27	195,412,791	3,799,360	6.8428	2,855,732,000	2019-11-30
1425	2019-12-24	191,613,431	0	6.7098	2,855,732,000	2019-11-30
1426	2019-12-23	191,613,431	-5,274,256	6.7098	2,855,732,000	2019-11-30
1427	2019-12-20	196,887,687	1,954,274	6.8945	2,855,732,000	2019-11-30
1428	2019-12-19	194,933,413	3,188,719	6.8260	2,855,732,000	2019-11-30
1429	2019-12-18	191,744,694	-2,184,747	6.7144	2,855,732,000	2019-11-30
1430	2019-12-17	193,929,441	-6,062,523	6.7909	2,855,732,000	2019-11-30
1431	2019-12-16	199,991,964	2,301,512	7.0032	2,855,732,000	2019-11-30
1432	2019-12-13	197,690,452	-9,547,993	6.9226	2,855,732,000	2019-11-30
1433	2019-12-12	207,238,445	-461,058	7.2569	2,855,732,000	2019-11-30
1434	2019-12-11	207,699,503	3,934,486	7.2731	2,855,732,000	2019-11-30
1435	2019-12-10	203,765,017	-1,355,960	7.1353	2,855,732,000	2019-11-30
1436	2019-12-09	205,120,977	531,977	7.1828	2,855,732,000	2019-11-30
1437	2019-12-06	204,589,000	290,955	7.1642	2,855,732,000	2019-11-30
1438	2019-12-05	204,298,045	-1,652,647	7.1540	2,855,732,000	2019-11-30
1439	2019-12-04	205,950,692	886,304	7.2118	2,855,732,000	2019-11-30
1440	2019-12-03	205,064,388	1,825,838	7.1808	2,855,732,000	2019-11-30
1441	2019-12-02	203,238,550	-10,184,660	7.1169	2,855,732,000	2019-11-30
1442	2019-11-29	213,423,210	869,453	7.4735	2,855,732,000	2019-10-31
1443	2019-11-28	212,553,757	-3,244,412	7.4431	2,855,732,000	2019-10-31
1444	2019-11-27	215,798,169	5,049,687	7.5567	2,855,732,000	2019-10-31
1445	2019-11-26	210,748,482	-1,193,568	7.3798	2,855,732,000	2019-10-31
1446	2019-11-25	211,942,050	324,943	7.4216	2,855,732,000	2019-10-31
1447	2019-11-22	211,617,107	4,468,001	7.4103	2,855,732,000	2019-10-31
1448	2019-11-21	207,149,106	-5,427,538	7.2538	2,855,732,000	2019-10-31
1449	2019-11-20	212,576,644	4,869,058	7.4439	2,855,732,000	2019-10-31
1450	2019-11-19	207,707,586	-6,753,764	7.2734	2,855,732,000	2019-10-31
1451	2019-11-18	214,461,350	-309,168	7.5099	2,855,732,000	2019-10-31
1452	2019-11-15	214,770,518	10,671,352	7.5207	2,855,732,000	2019-10-31
1453	2019-11-14	204,099,166	-1,696,311	7.1470	2,855,732,000	2019-10-31
1454	2019-11-13	205,795,477	1,156,504	7.2064	2,855,732,000	2019-10-31
1455	2019-11-12	204,638,973	-5,225,155	7.1659	2,855,732,000	2019-10-31
1456	2019-11-11	209,864,128	807,519	7.3489	2,855,732,000	2019-10-31
1457	2019-11-08	209,056,609	-5,725,854	7.3206	2,855,732,000	2019-10-31
1458	2019-11-07	214,782,463	245,968	7.5211	2,855,732,000	2019-10-31
1459	2019-11-06	214,536,495	2,283,891	7.5125	2,855,732,000	2019-10-31
1460	2019-11-05	212,252,604	-6,331,988	7.4325	2,855,732,000	2019-10-31
1461	2019-11-04	218,584,592	1,423,674	7.6542	2,855,732,000	2019-10-31
1462	2019-11-01	217,160,918	181,760	7.6044	2,855,732,000	2019-10-31
1463	2019-10-31	216,979,158	-8,328,097	7.5980	2,855,732,000	2019-10-31
1464	2019-10-30	225,307,255	-25,468,656	7.8896	2,855,732,000	2019-09-30
1465	2019-10-29	250,775,911	240,000	8.7815	2,855,732,000	2019-09-30
1466	2019-10-28	250,535,911	-933,531	8.7731	2,855,732,000	2019-09-30
1467	2019-10-25	251,469,442	-1,954,488	8.8058	2,855,732,000	2019-09-30
1468	2019-10-24	253,423,930	37,840,635	8.8742	2,855,732,000	2019-09-30
1469	2019-10-23	215,583,295	294,336	7.5491	2,855,732,000	2019-09-30
1470	2019-10-22	215,288,959	-411,287	7.5388	2,855,732,000	2019-09-30
1471	2019-10-21	215,700,246	528,492	7.5532	2,855,732,000	2019-09-30
1472	2019-10-18	215,171,754	-1,708,776	7.5347	2,855,732,000	2019-09-30
1473	2019-10-17	216,880,530	-4,617,421	7.5946	2,855,732,000	2019-09-30
1474	2019-10-16	221,497,951	-919,690	7.7563	2,855,732,000	2019-09-30
1475	2019-10-15	222,417,641	4,667,305	7.7885	2,855,732,000	2019-09-30
1476	2019-10-14	217,750,336	8,515,937	7.6250	2,855,732,000	2019-09-30
1477	2019-10-11	209,234,399	-2,630,757	7.3268	2,855,732,000	2019-09-30
1478	2019-10-10	211,865,156	583,024	7.4189	2,855,732,000	2019-09-30
1479	2019-10-09	211,282,132	1,328,827	7.3985	2,855,732,000	2019-09-30
1480	2019-10-08	209,953,305	2,701,536	7.3520	2,855,732,000	2019-09-30
1481	2019-10-04	207,251,769	1,329,799	7.2574	2,855,732,000	2019-09-30
1482	2019-10-03	205,921,970	-5,448,974	7.2108	2,855,732,000	2019-09-30
1483	2019-10-02	211,370,944	-3,937,250	7.4016	2,855,732,000	2019-09-30
1484	2019-09-30	215,308,194	-181,083	7.5395	2,855,732,000	2019-09-30
1485	2019-09-27	215,489,277	-16,912,145	7.5459	2,855,732,000	2019-08-31
1486	2019-09-26	232,401,422	1,908,764	8.1381	2,855,732,000	2019-08-31
1487	2019-09-25	230,492,658	20,188,383	8.0712	2,855,732,000	2019-08-31
1488	2019-09-24	210,304,275	4,041,792	7.3643	2,855,732,000	2019-08-31
1489	2019-09-23	206,262,483	834,457	7.2228	2,855,732,000	2019-08-31
1490	2019-09-20	205,428,026	-2,408,576	7.1935	2,855,732,000	2019-08-31
1491	2019-09-19	207,836,602	-2,578,919	7.2779	2,855,732,000	2019-08-31
1492	2019-09-18	210,415,521	-669,434	7.3682	2,855,732,000	2019-08-31
1493	2019-09-17	211,084,955	-6,578,441	7.3916	2,855,732,000	2019-08-31
1494	2019-09-16	217,663,396	-21,432,988	7.6220	2,855,732,000	2019-08-31
1495	2019-09-13	239,096,384	-38,144,305	8.3725	2,855,732,000	2019-08-31
1496	2019-09-12	277,240,689	-633,967	9.7082	2,855,732,000	2019-08-31
1497	2019-09-11	277,874,656	-5,721,308	9.7304	2,855,732,000	2019-08-31
1498	2019-09-10	283,595,964	40,839,610	9.9308	2,855,732,000	2019-08-31
1499	2019-09-09	242,756,354	5,342,115	8.5007	2,855,732,000	2019-08-31
1500	2019-09-06	237,414,239	11,810,162	8.3136	2,855,732,000	2019-08-31
1501	2019-09-05	225,604,077	2,158,366	7.9000	2,855,732,000	2019-08-31
1502	2019-09-04	223,445,711	-8,622,734	7.8245	2,855,732,000	2019-08-31
1503	2019-09-03	232,068,445	8,473,504	8.1264	2,855,732,000	2019-08-31
1504	2019-09-02	223,594,941	3,662,507	7.8297	2,855,732,000	2019-08-31
1505	2019-08-30	219,932,434	1,235,718	7.7014	2,855,732,000	2019-07-31
1506	2019-08-29	218,696,716	26,221,973	7.6582	2,855,732,000	2019-07-31
1507	2019-08-28	192,474,743	391,385	6.7399	2,855,732,000	2019-07-31
1508	2019-08-27	192,083,358	-1,788,477	6.7262	2,855,732,000	2019-07-31
1509	2019-08-26	193,871,835	-1,354,817	6.7889	2,855,732,000	2019-07-31
1510	2019-08-23	195,226,652	787,947	6.8363	2,855,732,000	2019-07-31
1511	2019-08-22	194,438,705	1,478,612	6.8087	2,855,732,000	2019-07-31
1512	2019-08-21	192,960,093	-23,066,285	6.7569	2,855,732,000	2019-07-31
1513	2019-08-20	216,026,378	1,308,949	7.5647	2,855,732,000	2019-07-31
1514	2019-08-19	214,717,429	-2,052,130	7.5188	2,855,732,000	2019-07-31
1515	2019-08-16	216,769,559	1,049,153	7.5907	2,855,732,000	2019-07-31
1516	2019-08-15	215,720,406	1,391,334	7.5539	2,855,732,000	2019-07-31
1517	2019-08-14	214,329,072	-3,685,944	7.5052	2,855,732,000	2019-07-31
1518	2019-08-13	218,015,016	23,207,265	7.6343	2,855,732,000	2019-07-31
1519	2019-08-12	194,807,751	3,113,761	6.8216	2,855,732,000	2019-07-31
1520	2019-08-09	191,693,990	2,294,318	6.7126	2,855,732,000	2019-07-31
1521	2019-08-08	189,399,672	4,818,019	6.6323	2,855,732,000	2019-07-31
1522	2019-08-07	184,581,653	2,359,156	6.4635	2,855,732,000	2019-07-31
1523	2019-08-06	182,222,497	4,891,806	6.3809	2,855,732,000	2019-07-31
1524	2019-08-05	177,330,691	-17,345,611	6.2096	2,855,732,000	2019-07-31
1525	2019-08-02	194,676,302	3,362,784	6.8170	2,855,732,000	2019-07-31
1526	2019-08-01	191,313,518	21,190,260	6.6993	2,855,732,000	2019-07-31
1527	2019-07-31	170,123,258	315,011	5.9573	2,855,732,000	2019-07-31
1528	2019-07-30	169,808,247	-23,583,297	5.9462	2,855,732,000	2019-06-30
1529	2019-07-29	193,391,544	4,163,648	6.7720	2,855,732,000	2019-06-30
1530	2019-07-26	189,227,896	3,753,107	6.6262	2,855,732,000	2019-06-30
1531	2019-07-25	185,474,789	20,618,805	6.4948	2,855,732,000	2019-06-30
1532	2019-07-24	164,855,984	-17,440,079	5.7728	2,855,732,000	2019-06-30
1533	2019-07-23	182,296,063	-1,146,619	6.3835	2,855,732,000	2019-06-30
1534	2019-07-22	183,442,682	-171,581	6.4237	2,855,732,000	2019-06-30
1535	2019-07-19	183,614,263	-1,115,476	6.4297	2,855,732,000	2019-06-30
1536	2019-07-18	184,729,739	-704,633	6.4687	2,855,732,000	2019-06-30
1537	2019-07-17	185,434,372	19,509,231	6.4934	2,855,732,000	2019-06-30
1538	2019-07-16	165,925,141	996,656	5.8102	2,855,732,000	2019-06-30
1539	2019-07-15	164,928,485	-2,032,018	5.7753	2,855,732,000	2019-06-30
1540	2019-07-12	166,960,503	-24,205,022	5.8465	2,855,732,000	2019-06-30
1541	2019-07-11	191,165,525	2,653,392	6.6941	2,855,732,000	2019-06-30
1542	2019-07-10	188,512,133	-870,549	6.6012	2,855,732,000	2019-06-30
1543	2019-07-09	189,382,682	-47,925	6.6317	2,855,732,000	2019-06-30
1544	2019-07-08	189,430,607	4,274,170	6.6333	2,855,732,000	2019-06-30
1545	2019-07-05	185,156,437	896,956	6.4837	2,855,732,000	2019-06-30
1546	2019-07-04	184,259,481	17,652,139	6.4523	2,855,732,000	2019-06-30
1547	2019-07-03	166,607,342	-21,254,488	5.8341	2,855,732,000	2019-06-30
1548	2019-07-02	187,861,830	-1,276,451	6.5784	2,855,732,000	2019-06-30
1549	2019-06-28	189,138,281	7,436,722	6.6231	2,855,732,000	2019-05-31
1550	2019-06-27	181,701,559	-14,107,829	6.3627	2,855,732,000	2019-05-31
1551	2019-06-26	195,809,388	-1,472,974	6.8567	2,855,732,000	2019-05-31
1552	2019-06-25	197,282,362	-31,600,483	6.9083	2,855,732,000	2019-05-31
1553	2019-06-24	228,882,845	156,057	8.0149	2,855,732,000	2019-05-31
1554	2019-06-21	228,726,788	18,913,982	8.0094	2,855,732,000	2019-05-31
1555	2019-06-20	209,812,806	909,715	7.3471	2,855,732,000	2019-05-31
1556	2019-06-19	208,903,091	38,172,131	7.3152	2,855,732,000	2019-05-31
1557	2019-06-18	170,730,960	2,811,164	5.9785	2,855,732,000	2019-05-31
1558	2019-06-17	167,919,796	7,240,308	5.8801	2,855,732,000	2019-05-31
1559	2019-06-14	160,679,488	905,104	5.6266	2,855,732,000	2019-05-31
1560	2019-06-13	159,774,384	-429,488	5.5949	2,855,732,000	2019-05-31
1561	2019-06-12	160,203,872	-710,746	5.6099	2,855,732,000	2019-05-31
1562	2019-06-11	160,914,618	2,188,698	5.6348	2,855,732,000	2019-05-31
1563	2019-06-10	158,725,920	6,454,887	5.5582	2,855,732,000	2019-05-31
1564	2019-06-06	152,271,033	1,742,300	5.3321	2,855,732,000	2019-05-31
1565	2019-06-05	150,528,733	1,700,078	5.2711	2,855,732,000	2019-05-31
1566	2019-06-04	148,828,655	-1,006,241	5.2116	2,855,732,000	2019-05-31
1567	2019-06-03	149,834,896	-139,720	5.2468	2,855,732,000	2019-05-31
1568	2019-05-31	149,974,616	-1,301,387	5.2517	2,855,732,000	2019-05-31
1569	2019-05-30	151,276,003	-5,957,010	5.2973	2,855,732,000	2019-04-30
1570	2019-05-29	157,233,013	-1,183,729	5.5059	2,855,732,000	2019-04-30
1571	2019-05-28	158,416,742	-208,734	5.5473	2,855,732,000	2019-04-30
1572	2019-05-27	158,625,476	-2,238,414	5.5546	2,855,732,000	2019-04-30
1573	2019-05-24	160,863,890	790,550	5.6330	2,855,732,000	2019-04-30
1574	2019-05-23	160,073,340	885,283	5.6053	2,855,732,000	2019-04-30
1575	2019-05-22	159,188,057	2,202,458	5.5743	2,855,732,000	2019-04-30
1576	2019-05-21	156,985,599	-4,000,718	5.4972	2,855,732,000	2019-04-30
1577	2019-05-20	160,986,317	-315,499	5.6373	2,855,732,000	2019-04-30
1578	2019-05-17	161,301,816	-3,356,395	5.6484	2,855,732,000	2019-04-30
1579	2019-05-16	164,658,211	2,154,013	5.7659	2,855,732,000	2019-04-30
1580	2019-05-15	162,504,198	2,182,793	5.6905	2,855,732,000	2019-04-30
1581	2019-05-14	160,321,405	-11,718,225	5.6140	2,855,732,000	2019-04-30
1582	2019-05-10	172,039,630	9,741,628	6.0244	2,855,732,000	2019-04-30
1583	2019-05-09	162,298,002	3,152,839	5.6832	2,855,732,000	2019-04-30
1584	2019-05-08	159,145,163	-1,292,349	5.5728	2,855,732,000	2019-04-30
1585	2019-05-07	160,437,512	8,322,077	5.6181	2,855,732,000	2019-04-30
1586	2019-05-06	152,115,435	598,561	5.3267	2,855,732,000	2019-04-30
1587	2019-05-03	151,516,874	-1,227,426	5.3057	2,855,732,000	2019-04-30
1588	2019-05-02	152,744,300	1,357,686	5.3487	2,855,732,000	2019-04-30
1589	2019-04-30	151,386,614	1,489,348	5.3011	2,855,732,000	2019-04-30
1590	2019-04-29	149,897,266	-1,865,533	5.2490	2,855,732,000	2019-03-31
1591	2019-04-26	151,762,799	-1,856,868	5.3143	2,855,732,000	2019-03-31
1592	2019-04-25	153,619,667	1,023,977	5.3793	2,855,732,000	2019-03-31
1593	2019-04-24	152,595,690	-19,297,955	5.3435	2,855,732,000	2019-03-31
1594	2019-04-23	171,893,645	16,610,875	6.0192	2,855,732,000	2019-03-31
1595	2019-04-18	155,282,770	4,355,465	5.4376	2,855,732,000	2019-03-31
1596	2019-04-17	150,927,305	-1,301,373	5.2851	2,855,732,000	2019-03-31
1597	2019-04-16	152,228,678	-1,163,288	5.3306	2,855,732,000	2019-03-31
1598	2019-04-15	153,391,966	-3,932,109	5.3714	2,855,732,000	2019-03-31
1599	2019-04-12	157,324,075	3,489,241	5.5091	2,855,732,000	2019-03-31
1600	2019-04-11	153,834,834	16,329	5.3869	2,855,732,000	2019-03-31
1601	2019-04-10	153,818,505	607,287	5.3863	2,855,732,000	2019-03-31
1602	2019-04-09	153,211,218	324,085	5.3650	2,855,732,000	2019-03-31
1603	2019-04-08	152,887,133	-1,539,971	5.3537	2,855,732,000	2019-03-31
1604	2019-04-04	154,427,104	-849,816	5.4076	2,855,732,000	2019-03-31
1605	2019-04-03	155,276,920	-20,957,546	5.4374	2,855,732,000	2019-03-31
1606	2019-04-02	176,234,466	21,385,611	6.1713	2,855,732,000	2019-03-31
1607	2019-04-01	154,848,855	2,268,925	5.4224	2,855,732,000	2019-03-31
1608	2019-03-29	152,579,930	-1,448,321	5.3429	2,855,732,000	2019-02-28
1609	2019-03-28	154,028,251	-990,727	5.3937	2,855,732,000	2019-02-28
1610	2019-03-27	155,018,978	-1,471,645	5.4283	2,855,732,000	2019-02-28
1611	2019-03-26	156,490,623	-21,208,691	5.4799	2,855,732,000	2019-02-28
1612	2019-03-25	177,699,314	1,291,038	6.2225	2,855,732,000	2019-02-28
1613	2019-03-22	176,408,276	21,195,826	6.1773	2,855,732,000	2019-02-28
1614	2019-03-21	155,212,450	398,740	5.4351	2,855,732,000	2019-02-28
1615	2019-03-20	154,813,710	-23,851,133	5.4212	2,855,732,000	2019-02-28
1616	2019-03-19	178,664,843	21,503,270	6.2564	2,855,732,000	2019-02-28
1617	2019-03-18	157,161,573	2,874,396	5.5034	2,855,732,000	2019-02-28
1618	2019-03-15	154,287,177	-21,623,773	5.4027	2,855,732,000	2019-02-28
1619	2019-03-14	175,910,950	19,616,071	6.1599	2,855,732,000	2019-02-28
1620	2019-03-13	156,294,879	-13,761,654	5.4730	2,855,732,000	2019-02-28
1621	2019-03-12	170,056,533	12,479,671	5.9549	2,855,732,000	2019-02-28
1622	2019-03-11	157,576,862	3,605,665	5.5179	2,855,732,000	2019-02-28
1623	2019-03-08	153,971,197	-492,816	5.3917	2,855,732,000	2019-02-28
1624	2019-03-07	154,464,013	-1,383,623	5.4089	2,855,732,000	2019-02-28
1625	2019-03-06	155,847,636	-706,040	5.4574	2,855,732,000	2019-02-28
1626	2019-03-05	156,553,676	-17,338,249	5.4821	2,855,732,000	2019-02-28
1627	2019-03-04	173,891,925	13,899,054	6.0892	2,855,732,000	2019-02-28
1628	2019-03-01	159,992,871	-11,893,912	5.6025	2,855,732,000	2019-02-28
1629	2019-02-28	171,886,783	14,393,914	6.0190	2,855,732,000	2019-02-28
1630	2019-02-27	157,492,869	-802,055	5.5150	2,855,732,000	2019-01-31
1631	2019-02-26	158,294,924	-4,367,665	5.5431	2,855,732,000	2019-01-31
1632	2019-02-25	162,662,589	-9,489,769	5.6960	2,855,732,000	2019-01-31
1633	2019-02-22	172,152,358	5,519,035	6.0283	2,855,732,000	2019-01-31
1634	2019-02-21	166,633,323	90,081	5.8350	2,855,732,000	2019-01-31
1635	2019-02-20	166,543,242	-326,546	5.8319	2,855,732,000	2019-01-31
1636	2019-02-19	166,869,788	1,475,338	5.8433	2,855,732,000	2019-01-31
1637	2019-02-18	165,394,450	-4,700,495	5.7917	2,855,732,000	2019-01-31
1638	2019-02-15	170,094,945	-12,268,292	5.9563	2,855,732,000	2019-01-31
1639	2019-02-14	182,363,237	14,670,108	6.3859	2,855,732,000	2019-01-31
1640	2019-02-13	167,693,129	-11,451,797	5.8722	2,855,732,000	2019-01-31
1641	2019-02-12	179,144,926	3,101,076	6.2732	2,855,732,000	2019-01-31
1642	2019-02-11	176,043,850	3,083,466	6.1646	2,855,732,000	2019-01-31
1643	2019-02-08	172,960,384	2,322,731	6.0566	2,855,732,000	2019-01-31
1644	2019-02-04	170,637,653	0	5.9753	2,855,732,000	2019-01-31
1645	2019-02-01	170,637,653	-11,177,932	5.9753	2,855,732,000	2019-01-31
1646	2019-01-31	181,815,585	-14,387	6.3667	2,855,732,000	2019-01-31
1647	2019-01-30	181,829,972	12,629,139	6.3672	2,855,732,000	2018-12-31
1648	2019-01-29	169,200,833	-11,981,093	5.9250	2,855,732,000	2018-12-31
1649	2019-01-28	181,181,926	-462,320	6.3445	2,855,732,000	2018-12-31
1650	2019-01-25	181,644,246	-1,561,989	6.3607	2,855,732,000	2018-12-31
1651	2019-01-24	183,206,235	12,201,638	6.4154	2,855,732,000	2018-12-31
1652	2019-01-23	171,004,597	4,023,043	5.9881	2,855,732,000	2018-12-31
1653	2019-01-22	166,981,554	-15,704,620	5.8472	2,855,732,000	2018-12-31
1654	2019-01-21	182,686,174	5,876,652	6.3972	2,855,732,000	2018-12-31
1655	2019-01-18	176,809,522	-17,869,366	6.1914	2,855,732,000	2018-12-31
1656	2019-01-17	194,678,888	20,052,492	6.8171	2,855,732,000	2018-12-31
1657	2019-01-16	174,626,396	-19,779,425	6.1149	2,855,732,000	2018-12-31
1658	2019-01-15	194,405,821	-2,789,738	6.8076	2,855,732,000	2018-12-31
1659	2019-01-14	197,195,559	12,989,372	6.9053	2,855,732,000	2018-12-31
1660	2019-01-11	184,206,187	-12,437,225	6.4504	2,855,732,000	2018-12-31
1661	2019-01-10	196,643,412	15,456,404	6.8859	2,855,732,000	2018-12-31
1662	2019-01-09	181,187,008	-20,419,063	6.3447	2,855,732,000	2018-12-31
1663	2019-01-08	201,606,071	99,969	7.0597	2,855,732,000	2018-12-31
1664	2019-01-07	201,506,102	-2,066,179	7.0562	2,855,732,000	2018-12-31
1665	2019-01-04	203,572,281	2,721,472	7.1285	2,855,732,000	2018-12-31
1666	2019-01-03	200,850,809	-764,763	7.0333	2,855,732,000	2018-12-31
1667	2019-01-02	201,615,572	-2,748,944	7.0600	2,855,732,000	2018-12-31
1668	2018-12-31	204,364,516	0	7.1563	2,855,732,000	2018-12-31
1669	2018-12-28	204,364,516	-3,691,882	7.1563	2,855,732,000	2018-11-30
1670	2018-12-27	208,056,398	-3,161,665	7.2856	2,855,732,000	2018-11-30
1671	2018-12-24	211,218,063	0	7.3963	2,855,732,000	2018-11-30
1672	2018-12-21	211,218,063	5,506,978	7.3963	2,855,732,000	2018-11-30
1673	2018-12-20	205,711,085	-5,973,593	7.2034	2,855,732,000	2018-11-30
1674	2018-12-19	211,684,678	-4,632,747	7.4126	2,855,732,000	2018-11-30
1675	2018-12-18	216,317,425	-3,890,365	7.5749	2,855,732,000	2018-11-30
1676	2018-12-17	220,207,790	7,353,319	7.7111	2,855,732,000	2018-11-30
1677	2018-12-14	212,854,471	90,583	7.4536	2,855,732,000	2018-11-30
1678	2018-12-13	212,763,888	3,872,120	7.4504	2,855,732,000	2018-11-30
1679	2018-12-12	208,891,768	-6,280,842	7.3148	2,855,732,000	2018-11-30
1680	2018-12-11	215,172,610	5,276,064	7.5348	2,855,732,000	2018-11-30
1681	2018-12-10	209,896,546	-5,322,036	7.3500	2,855,732,000	2018-11-30
1682	2018-12-07	215,218,582	-3,033,294	7.5364	2,855,732,000	2018-11-30
1683	2018-12-06	218,251,876	37,426,181	7.6426	2,855,732,000	2018-11-30
1684	2018-12-05	180,825,695	-499,680	6.3320	2,855,732,000	2018-11-30
1685	2018-12-04	181,325,375	-1,322,693	6.3495	2,855,732,000	2018-11-30
1686	2018-12-03	182,648,068	10,184,432	6.3958	2,855,732,000	2018-11-30
1687	2018-11-30	172,463,636	-2,737,112	6.0392	2,855,732,000	2018-11-30
1688	2018-11-29	175,200,748	994,982	6.1351	2,855,732,000	2018-10-31
1689	2018-11-28	174,205,766	-3,127,885	6.1002	2,855,732,000	2018-10-31
1690	2018-11-27	177,333,651	-17,204,500	6.2097	2,855,732,000	2018-10-31
1691	2018-11-26	194,538,151	-4,107,889	6.8122	2,855,732,000	2018-10-31
1692	2018-11-23	198,646,040	-1,099,422	6.9560	2,855,732,000	2018-10-31
1693	2018-11-22	199,745,462	-103,265	6.9945	2,855,732,000	2018-10-31
1694	2018-11-21	199,848,727	-3,670,297	6.9982	2,855,732,000	2018-10-31
1695	2018-11-20	203,519,024	-3,695,878	7.1267	2,855,732,000	2018-10-31
1696	2018-11-19	207,214,902	-1,087,525	7.2561	2,855,732,000	2018-10-31
1697	2018-11-16	208,302,427	2,012,427	7.2942	2,855,732,000	2018-10-31
1698	2018-11-15	206,290,000	-291,417	7.2237	2,855,732,000	2018-10-31
1699	2018-11-14	206,581,417	-3,238,297	7.2339	2,855,732,000	2018-10-31
1700	2018-11-13	209,819,714	-524,003	7.3473	2,855,732,000	2018-10-31
1701	2018-11-12	210,343,717	4,346,400	7.3657	2,855,732,000	2018-10-31
1702	2018-11-09	205,997,317	-645,164	7.2135	2,855,732,000	2018-10-31
1703	2018-11-08	206,642,481	379,073	7.2361	2,855,732,000	2018-10-31
1704	2018-11-07	206,263,408	-5,108,094	7.2228	2,855,732,000	2018-10-31
1705	2018-11-06	211,371,502	3,182,018	7.4017	2,855,732,000	2018-10-31
1706	2018-11-05	208,189,484	-406,767	7.2902	2,855,732,000	2018-10-31
1707	2018-11-02	208,596,251	488,669	7.3045	2,855,732,000	2018-10-31
1708	2018-11-01	208,107,582	740,078	7.2874	2,855,732,000	2018-10-31
1709	2018-10-31	207,367,504	1,652,029	7.2614	2,855,732,000	2018-10-31
1710	2018-10-30	205,715,475	229,982	7.2036	2,855,732,000	2018-09-30
1711	2018-10-29	205,485,493	-771,566	7.1955	2,855,732,000	2018-09-30
1712	2018-10-26	206,257,059	838,798	7.2226	2,855,732,000	2018-09-30
1713	2018-10-25	205,418,261	1,117,405	7.1932	2,855,732,000	2018-09-30
1714	2018-10-24	204,300,856	453,173	7.1541	2,855,732,000	2018-09-30
1715	2018-10-23	203,847,683	1,929,937	7.1382	2,855,732,000	2018-09-30
1716	2018-10-22	201,917,746	2,813,601	7.0706	2,855,732,000	2018-09-30
1717	2018-10-19	199,104,145	-4,137,343	6.9721	2,855,732,000	2018-09-30
1718	2018-10-18	203,241,488	1,645,233	7.1170	2,855,732,000	2018-09-30
1719	2018-10-16	201,596,255	-970,710	7.0594	2,855,732,000	2018-09-30
1720	2018-10-15	202,566,965	-1,533,671	7.0933	2,855,732,000	2018-09-30
1721	2018-10-12	204,100,636	1,156,867	7.1471	2,855,732,000	2018-09-30
1722	2018-10-11	202,943,769	3,286,705	7.1065	2,855,732,000	2018-09-30
1723	2018-10-10	199,657,064	345,644	6.9914	2,855,732,000	2018-09-30
1724	2018-10-09	199,311,420	-1,196,860	6.9793	2,855,732,000	2018-09-30
1725	2018-10-08	200,508,280	356,614	7.0213	2,855,732,000	2018-09-30
1726	2018-10-05	200,151,666	1,112,055	7.0088	2,855,732,000	2018-09-30
1727	2018-10-04	199,039,611	-732,570	6.9698	2,855,732,000	2018-09-30
1728	2018-10-03	199,772,181	-1,959,908	6.9955	2,855,732,000	2018-09-30
1729	2018-10-02	201,732,089	-575,835	7.0641	2,855,732,000	2018-09-30
1730	2018-09-28	202,307,924	718,194	7.0843	2,855,732,000	2018-08-31
1731	2018-09-27	201,589,730	-5,843,116	7.0591	2,855,732,000	2018-08-31
1732	2018-09-26	207,432,846	2,754,506	7.2637	2,855,732,000	2018-08-31
1733	2018-09-24	204,678,340	829,581	7.1673	2,855,732,000	2018-08-31
1734	2018-09-21	203,848,759	-2,137,243	7.1382	2,855,732,000	2018-08-31
1735	2018-09-20	205,986,002	2,731,658	7.2131	2,855,732,000	2018-08-31
1736	2018-09-19	203,254,344	-2,397,020	7.1174	2,855,732,000	2018-08-31
1737	2018-09-18	205,651,364	-6,799,235	7.2014	2,855,732,000	2018-08-31
1738	2018-09-17	212,450,599	2,072,627	7.4394	2,855,732,000	2018-08-31
1739	2018-09-14	210,377,972	-5,873,080	7.3669	2,855,732,000	2018-08-31
1740	2018-09-13	216,251,052	-25,612,501	7.5725	2,855,732,000	2018-08-31
1741	2018-09-12	241,863,553	-832,020	8.4694	2,855,732,000	2018-08-31
1742	2018-09-11	242,695,573	11,226,400	8.4985	2,855,732,000	2018-08-31
1743	2018-09-10	231,469,173	22,727,676	8.1054	2,855,732,000	2018-08-31
1744	2018-09-07	208,741,497	6,188,963	7.3096	2,855,732,000	2018-08-31
1745	2018-09-06	202,552,534	3,230,589	7.0928	2,855,732,000	2018-08-31
1746	2018-09-05	199,321,945	-6,713,645	6.9797	2,855,732,000	2018-08-31
1747	2018-09-04	206,035,590	3,625,405	7.2148	2,855,732,000	2018-08-31
1748	2018-09-03	202,410,185	5,225,825	7.0879	2,855,732,000	2018-08-31
1749	2018-08-31	197,184,360	-3,518,690	6.9049	2,855,732,000	2018-08-31
1750	2018-08-30	200,703,050	-220,843	7.0281	2,855,732,000	2018-07-31
1751	2018-08-29	200,923,893	729,253	7.0358	2,855,732,000	2018-07-31
1752	2018-08-28	200,194,640	1,404,589	7.0103	2,855,732,000	2018-07-31
1753	2018-08-27	198,790,051	-1,468,197	6.9611	2,855,732,000	2018-07-31
1754	2018-08-24	200,258,248	-943,944	7.0125	2,855,732,000	2018-07-31
1755	2018-08-23	201,202,192	-1,287,800	7.0456	2,855,732,000	2018-07-31
1756	2018-08-22	202,489,992	-2,591,448	7.0907	2,855,732,000	2018-07-31
1757	2018-08-21	205,081,440	1,167,238	7.1814	2,855,732,000	2018-07-31
1758	2018-08-20	203,914,202	2,706,091	7.1405	2,855,732,000	2018-07-31
1759	2018-08-17	201,208,111	1,165,249	7.0458	2,855,732,000	2018-07-31
1760	2018-08-16	200,042,862	1,377,436	7.0050	2,855,732,000	2018-07-31
1761	2018-08-15	198,665,426	1,518,907	6.9567	2,855,732,000	2018-07-31
1762	2018-08-14	197,146,519	61,805	6.9035	2,855,732,000	2018-07-31
1763	2018-08-13	197,084,714	-365,740	6.9014	2,855,732,000	2018-07-31
1764	2018-08-10	197,450,454	573,201	6.9142	2,855,732,000	2018-07-31
1765	2018-08-09	196,877,253	161,222	6.8941	2,855,732,000	2018-07-31
1766	2018-08-08	196,716,031	3,112,874	6.8885	2,855,732,000	2018-07-31
1767	2018-08-07	193,603,157	-674,378	6.7795	2,855,732,000	2018-07-31
1768	2018-08-06	194,277,535	1,147,188	6.8031	2,855,732,000	2018-07-31
1769	2018-08-03	193,130,347	-575,645	6.7629	2,855,732,000	2018-07-31
1770	2018-08-02	193,705,992	5,574,431	6.7831	2,855,732,000	2018-07-31
1771	2018-08-01	188,131,561	1,711,671	6.5879	2,855,732,000	2018-07-31
1772	2018-07-31	186,419,890	-1,734,550	6.5279	2,855,732,000	2018-07-31
1773	2018-07-30	188,154,440	-406,475	6.5887	2,855,732,000	2018-06-30
1774	2018-07-27	188,560,915	1,154,619	6.6029	2,855,732,000	2018-06-30
1775	2018-07-26	187,406,296	-4,441,230	6.5625	2,855,732,000	2018-06-30
1776	2018-07-25	191,847,526	-3,565,432	6.7180	2,855,732,000	2018-06-30
1777	2018-07-24	195,412,958	-4,517,782	6.8428	2,855,732,000	2018-06-30
1778	2018-07-23	199,930,740	10,003,607	7.0010	2,855,732,000	2018-06-30
1779	2018-07-20	189,927,133	-207,789	6.6507	2,855,732,000	2018-06-30
1780	2018-07-19	190,134,922	1,305,781	6.6580	2,855,732,000	2018-06-30
1781	2018-07-18	188,829,141	-4,189,357	6.6123	2,855,732,000	2018-06-30
1782	2018-07-17	193,018,498	296,855	6.7590	2,855,732,000	2018-06-30
1783	2018-07-16	192,721,643	1,666,192	6.7486	2,855,732,000	2018-06-30
1784	2018-07-13	191,055,451	821,205	6.6902	2,855,732,000	2018-06-30
1785	2018-07-12	190,234,246	1,314,337	6.6615	2,855,732,000	2018-06-30
1786	2018-07-11	188,919,909	-3,986,442	6.6155	2,855,732,000	2018-06-30
1787	2018-07-10	192,906,351	-2,092,811	6.7551	2,855,732,000	2018-06-30
1788	2018-07-09	194,999,162	8,177,711	6.8283	2,855,732,000	2018-06-30
1789	2018-07-06	186,821,451	-5,258,921	6.5420	2,855,732,000	2018-06-30
1790	2018-07-05	192,080,372	2,441,516	6.7261	2,855,732,000	2018-06-30
1791	2018-07-04	189,638,856	-8,988,995	6.6406	2,855,732,000	2018-06-30
1792	2018-07-03	198,627,851	-1,533,912	6.9554	2,855,732,000	2018-06-30
1793	2018-06-29	200,161,763	-6,462,218	7.0091	2,855,732,000	2018-05-31
1794	2018-06-28	206,623,981	-4,140,105	7.2354	2,855,732,000	2018-05-31
1795	2018-06-27	210,764,086	10,928,932	7.3804	2,855,732,000	2018-05-31
1796	2018-06-26	199,835,154	1,052,858	6.9977	2,855,732,000	2018-05-31
1797	2018-06-25	198,782,296	10,539,762	6.9608	2,855,732,000	2018-05-31
1798	2018-06-22	188,242,534	7,607,737	6.5917	2,855,732,000	2018-05-31
1799	2018-06-21	180,634,797	-7,551,495	6.3253	2,855,732,000	2018-05-31
1800	2018-06-20	188,186,292	737,973	6.5898	2,855,732,000	2018-05-31
1801	2018-06-19	187,448,319	1,903,771	6.5639	2,855,732,000	2018-05-31
1802	2018-06-15	185,544,548	1,128,168	6.4973	2,855,732,000	2018-05-31
1803	2018-06-14	184,416,380	-3,349,851	6.4578	2,855,732,000	2018-05-31
1804	2018-06-13	187,766,231	2,971,172	6.5751	2,855,732,000	2018-05-31
1805	2018-06-12	184,795,059	-1,144,386	6.4710	2,855,732,000	2018-05-31
1806	2018-06-11	185,939,445	861,450	6.5111	2,855,732,000	2018-05-31
1807	2018-06-08	185,077,995	-6,357,521	6.4809	2,855,732,000	2018-05-31
1808	2018-06-07	191,435,516	1,868,747	6.7036	2,855,732,000	2018-05-31
1809	2018-06-06	189,566,769	-1,501,184	6.6381	2,855,732,000	2018-05-31
1810	2018-06-05	191,067,953	5,137,201	6.6907	2,855,732,000	2018-05-31
1811	2018-06-04	185,930,752	3,565,266	6.5108	2,855,732,000	2018-05-31
1812	2018-06-01	182,365,486	4,231,818	6.3859	2,855,732,000	2018-05-31
1813	2018-05-31	178,133,668	-1,243,962	6.2378	2,855,732,000	2018-05-31
1814	2018-05-30	179,377,630	4,921,728	6.2813	2,855,732,000	2018-04-30
1815	2018-05-29	174,455,902	-3,963,946	6.1090	2,855,732,000	2018-04-30
1816	2018-05-28	178,419,848	5,099,757	6.2478	2,855,732,000	2018-04-30
1817	2018-05-25	173,320,091	-7,365,410	6.0692	2,855,732,000	2018-04-30
1818	2018-05-24	180,685,501	-418,521	6.3271	2,855,732,000	2018-04-30
1819	2018-05-23	181,104,022	-3,745,538	6.3418	2,855,732,000	2018-04-30
1820	2018-05-21	184,849,560	-7,284,764	6.4729	2,855,732,000	2018-04-30
1821	2018-05-18	192,134,324	-3,254,348	6.7280	2,855,732,000	2018-04-30
1822	2018-05-17	195,388,672	-8,362,095	6.8420	2,855,732,000	2018-04-30
1823	2018-05-16	203,750,767	3,483,246	7.1348	2,855,732,000	2018-04-30
1824	2018-05-15	200,267,521	264,291	7.0128	2,855,732,000	2018-04-30
1825	2018-05-14	200,003,230	5,504,967	7.0036	2,855,732,000	2018-04-30
1826	2018-05-11	194,498,263	15,896,035	6.8108	2,855,732,000	2018-04-30
1827	2018-05-10	178,602,228	2,745,867	6.2542	2,855,732,000	2018-04-30
1828	2018-05-09	175,856,361	4,856,245	6.1580	2,855,732,000	2018-04-30
1829	2018-05-08	171,000,116	-5,255,375	5.9880	2,855,732,000	2018-04-30
1830	2018-05-07	176,255,491	1,020,799	6.1720	2,855,732,000	2018-04-30
1831	2018-05-04	175,234,692	754,062	6.1362	2,855,732,000	2018-04-30
1832	2018-05-03	174,480,630	-280,323	6.1098	2,855,732,000	2018-04-30
1833	2018-05-02	174,760,953	-3,342,151	6.1197	2,855,732,000	2018-04-30
1834	2018-04-30	178,103,104	-166,786	6.2367	2,855,732,000	2018-04-30
1835	2018-04-27	178,269,890	-209,847	6.2425	2,855,732,000	2018-03-31
1836	2018-04-26	178,479,737	-2,328,286	6.2499	2,855,732,000	2018-03-31
1837	2018-04-25	180,808,023	354,939	6.3314	2,855,732,000	2018-03-31
1838	2018-04-24	180,453,084	6,014,630	6.3190	2,855,732,000	2018-03-31
1839	2018-04-23	174,438,454	-4,726,053	6.1084	2,855,732,000	2018-03-31
1840	2018-04-20	179,164,507	-4,731,202	6.2739	2,855,732,000	2018-03-31
1841	2018-04-19	183,895,709	-4,205,940	6.4395	2,855,732,000	2018-03-31
1842	2018-04-18	188,101,649	-1,255,886	6.5868	2,855,732,000	2018-03-31
1843	2018-04-17	189,357,535	-1,254,543	6.6308	2,855,732,000	2018-03-31
1844	2018-04-16	190,612,078	3,342,137	6.6747	2,855,732,000	2018-03-31
1845	2018-04-13	187,269,941	-4,276,549	6.5577	2,855,732,000	2018-03-31
1846	2018-04-12	191,546,490	6,428,755	6.7074	2,855,732,000	2018-03-31
1847	2018-04-11	185,117,735	219,183	6.4823	2,855,732,000	2018-03-31
1848	2018-04-10	184,898,552	-4,359,044	6.4746	2,855,732,000	2018-03-31
1849	2018-04-09	189,257,596	-5,800,643	6.6273	2,855,732,000	2018-03-31
1850	2018-04-06	195,058,239	-2,479,888	6.8304	2,855,732,000	2018-03-31
1851	2018-04-04	197,538,127	-148,961	6.9173	2,855,732,000	2018-03-31
1852	2018-04-03	197,687,088	7,008,717	6.9225	2,855,732,000	2018-03-31
1853	2018-03-29	190,678,371	-1,524,035	6.6770	2,855,732,000	2018-02-28
1854	2018-03-28	192,202,406	11,808,295	6.7304	2,855,732,000	2018-02-28
1855	2018-03-27	180,394,111	444,890	6.3169	2,855,732,000	2018-02-28
1856	2018-03-26	179,949,221	-2,402,602	6.3013	2,855,732,000	2018-02-28
1857	2018-03-23	182,351,823	-718,771	6.3855	2,855,732,000	2018-02-28
1858	2018-03-22	183,070,594	-420,180	6.4106	2,855,732,000	2018-02-28
1859	2018-03-21	183,490,774	-3,323,631	6.4253	2,855,732,000	2018-02-28
1860	2018-03-20	186,814,405	-240,534	6.5417	2,855,732,000	2018-02-28
1861	2018-03-19	187,054,939	2,291,782	6.5502	2,855,732,000	2018-02-28
1862	2018-03-16	184,763,157	1,620,081	6.4699	2,855,732,000	2018-02-28
1863	2018-03-15	183,143,076	-569,838	6.4132	2,855,732,000	2018-02-28
1864	2018-03-14	183,712,914	911,202	6.4331	2,855,732,000	2018-02-28
1865	2018-03-13	182,801,712	-1,806,937	6.4012	2,855,732,000	2018-02-28
1866	2018-03-12	184,608,649	1,876,890	6.4645	2,855,732,000	2018-02-28
1867	2018-03-09	182,731,759	3,912,731	6.3988	2,855,732,000	2018-02-28
1868	2018-03-08	178,819,028	1,227,810	6.2618	2,855,732,000	2018-02-28
1869	2018-03-07	177,591,218	1,018,309	6.2188	2,855,732,000	2018-02-28
1870	2018-03-06	176,572,909	2,946,733	6.1831	2,855,732,000	2018-02-28
1871	2018-03-05	173,626,176	-1,655,536	6.0799	2,855,732,000	2018-02-28
1872	2018-03-02	175,281,712	-4,787,450	6.1379	2,855,732,000	2018-02-28
1873	2018-03-01	180,069,162	3,104,230	6.3055	2,855,732,000	2018-02-28
1874	2018-02-28	176,964,932	-2,607,082	6.1968	2,855,732,000	2018-02-28
1875	2018-02-27	179,572,014	611,779	6.2881	2,855,732,000	2018-01-31
1876	2018-02-26	178,960,235	-3,506,045	6.2667	2,855,732,000	2018-01-31
1877	2018-02-23	182,466,280	-2,295,717	6.3895	2,855,732,000	2018-01-31
1878	2018-02-22	184,761,997	-1,624,035	6.4699	2,855,732,000	2018-01-31
1879	2018-02-21	186,386,032	-945,367	6.5267	2,855,732,000	2018-01-31
1880	2018-02-20	187,331,399	686,181	6.5598	2,855,732,000	2018-01-31
1881	2018-02-15	186,645,218	0	6.5358	2,855,732,000	2018-01-31
1882	2018-02-14	186,645,218	7,765,082	6.5358	2,855,732,000	2018-01-31
1883	2018-02-13	178,880,136	16,741,296	6.2639	2,855,732,000	2018-01-31
1884	2018-02-12	162,138,840	195,820	5.6777	2,855,732,000	2018-01-31
1885	2018-02-09	161,943,020	420,231	5.6708	2,855,732,000	2018-01-31
1886	2018-02-08	161,522,789	1,156,702	5.6561	2,855,732,000	2018-01-31
1887	2018-02-07	160,366,087	400,916	5.6156	2,855,732,000	2018-01-31
1888	2018-02-06	159,965,171	711,634	5.6015	2,855,732,000	2018-01-31
1889	2018-02-05	159,253,537	984,830	5.5766	2,855,732,000	2018-01-31
1890	2018-02-02	158,268,707	335,920	5.5421	2,855,732,000	2018-01-31
1891	2018-02-01	157,932,787	-991,894	5.5304	2,855,732,000	2018-01-31
1892	2018-01-31	158,924,681	-3,284,754	5.5651	2,855,732,000	2018-01-31
1893	2018-01-30	162,209,435	-4,354,370	5.6801	2,855,732,000	2017-12-31
1894	2018-01-29	166,563,805	-290,252	5.8326	2,855,732,000	2017-12-31
1895	2018-01-26	166,854,057	898,279	5.8428	2,855,732,000	2017-12-31
1896	2018-01-25	165,955,778	630,127	5.8113	2,855,732,000	2017-12-31
1897	2018-01-24	165,325,651	-5,986,661	5.7893	2,855,732,000	2017-12-31
1898	2018-01-23	171,312,312	1,241,869	5.9989	2,855,732,000	2017-12-31
1899	2018-01-22	170,070,443	7,388,108	5.9554	2,855,732,000	2017-12-31
1900	2018-01-19	162,682,335	-2,121,855	5.6967	2,855,732,000	2017-12-31
1901	2018-01-18	164,804,190	2,928,676	5.7710	2,855,732,000	2017-12-31
1902	2018-01-17	161,875,514	-597,799	5.6684	2,855,732,000	2017-12-31
1903	2018-01-16	162,473,313	-2,522,989	5.6894	2,855,732,000	2017-12-31
1904	2018-01-15	164,996,302	2,926,142	5.7777	2,855,732,000	2017-12-31
1905	2018-01-12	162,070,160	-1,972,064	5.6753	2,855,732,000	2017-12-31
1906	2018-01-11	164,042,224	5,569,191	5.7443	2,855,732,000	2017-12-31
1907	2018-01-10	158,473,033	986,698	5.5493	2,855,732,000	2017-12-31
1908	2018-01-09	157,486,335	-703,525	5.5147	2,855,732,000	2017-12-31
1909	2018-01-08	158,189,860	-424,452	5.5394	2,855,732,000	2017-12-31
1910	2018-01-05	158,614,312	-449,034	5.5542	2,855,732,000	2017-12-31
1911	2018-01-04	159,063,346	-365,277	5.5700	2,855,732,000	2017-12-31
1912	2018-01-03	159,428,623	427,615	5.5828	2,855,732,000	2017-12-31
1913	2018-01-02	159,001,008	-3,328,152	5.5678	2,855,732,000	2017-12-31
1914	2017-12-29	162,329,160	890,912	5.6843	2,855,732,000	2017-11-30
1915	2017-12-28	161,438,248	1,724,147	5.6531	2,855,732,000	2017-11-30
1916	2017-12-27	159,714,101	-2,743,243	5.5928	2,855,732,000	2017-11-30
1917	2017-12-22	162,457,344	1,771,402	5.6888	2,855,732,000	2017-11-30
1918	2017-12-21	160,685,942	8,482,083	5.6268	2,855,732,000	2017-11-30
1919	2017-12-20	152,203,859	-1,305,003	5.3298	2,855,732,000	2017-11-30
1920	2017-12-19	153,508,862	-961,556	5.3755	2,855,732,000	2017-11-30
1921	2017-12-18	154,470,418	-1,546,147	5.4091	2,855,732,000	2017-11-30
1922	2017-12-15	156,016,565	-1,289,986	5.4633	2,855,732,000	2017-11-30
1923	2017-12-14	157,306,551	4,896,123	5.5084	2,855,732,000	2017-11-30
1924	2017-12-13	152,410,428	-1,828,233	5.3370	2,855,732,000	2017-11-30
1925	2017-12-12	154,238,661	1,082,418	5.4010	2,855,732,000	2017-11-30
1926	2017-12-11	153,156,243	6,674,179	5.3631	2,855,732,000	2017-11-30
1927	2017-12-08	146,482,064	-4,204,149	5.1294	2,855,732,000	2017-11-30
1928	2017-12-07	150,686,213	-785,181	5.2766	2,855,732,000	2017-11-30
1929	2017-12-06	151,471,394	-2,191,021	5.3041	2,855,732,000	2017-11-30
1930	2017-12-05	153,662,415	2,073,834	5.3808	2,855,732,000	2017-11-30
1931	2017-12-04	151,588,581	2,462,562	5.3082	2,855,732,000	2017-11-30
1932	2017-12-01	149,126,019	1,616,101	5.2220	2,855,732,000	2017-11-30
1933	2017-11-30	147,509,918	472,179	5.1654	2,855,732,000	2017-11-30
1934	2017-11-29	147,037,739	-481,286	5.1489	2,855,732,000	2017-10-31
1935	2017-11-28	147,519,025	-1,083,824	5.1657	2,855,732,000	2017-10-31
1936	2017-11-27	148,602,849	884,629	5.2037	2,855,732,000	2017-10-31
1937	2017-11-24	147,718,220	96,804	5.1727	2,855,732,000	2017-10-31
1938	2017-11-23	147,621,416	1,087,118	5.1693	2,855,732,000	2017-10-31
1939	2017-11-22	146,534,298	-1,309,830	5.1312	2,855,732,000	2017-10-31
1940	2017-11-21	147,844,128	-1,475,124	5.1771	2,855,732,000	2017-10-31
1941	2017-11-20	149,319,252	774,530	5.2288	2,855,732,000	2017-10-31
1942	2017-11-17	148,544,722	-2,467,774	5.2016	2,855,732,000	2017-10-31
1943	2017-11-16	151,012,496	-1,591,855	5.2880	2,855,732,000	2017-10-31
1944	2017-11-15	152,604,351	-2,082,199	5.3438	2,855,732,000	2017-10-31
1945	2017-11-14	154,686,550	1,679,351	5.4167	2,855,732,000	2017-10-31
1946	2017-11-13	153,007,199	-3,234,855	5.3579	2,855,732,000	2017-10-31
1947	2017-11-10	156,242,054	-788,141	5.4712	2,855,732,000	2017-10-31
1948	2017-11-09	157,030,195	2,093,913	5.4988	2,855,732,000	2017-10-31
1949	2017-11-08	154,936,282	-411,640	5.4254	2,855,732,000	2017-10-31
1950	2017-11-07	155,347,922	507,042	5.4399	2,855,732,000	2017-10-31
1951	2017-11-06	154,840,880	-344,337	5.4221	2,855,732,000	2017-10-31
1952	2017-11-03	155,185,217	-5,133,491	5.4342	2,855,732,000	2017-10-31
1953	2017-11-02	160,318,708	2,599,104	5.6139	2,855,732,000	2017-10-31
1954	2017-11-01	157,719,604	-4,149,432	5.5229	2,855,732,000	2017-10-31
1955	2017-10-31	161,869,036	-2,642,248	5.6682	2,855,732,000	2017-10-31
1956	2017-10-30	164,511,284	21,038	5.7607	2,855,732,000	2017-09-30
1957	2017-10-27	164,490,246	8,126,799	5.7600	2,855,732,000	2017-09-30
1958	2017-10-26	156,363,447	-2,273,408	5.4754	2,855,732,000	2017-09-30
1959	2017-10-25	158,636,855	875,786	5.5550	2,855,732,000	2017-09-30
1960	2017-10-24	157,761,069	3,716,553	5.5244	2,855,732,000	2017-09-30
1961	2017-10-23	154,044,516	340,189	5.3942	2,855,732,000	2017-09-30
1962	2017-10-20	153,704,327	-537,633	5.3823	2,855,732,000	2017-09-30
1963	2017-10-19	154,241,960	-4,623,227	5.4011	2,855,732,000	2017-09-30
1964	2017-10-18	158,865,187	-3,128,695	5.5630	2,855,732,000	2017-09-30
1965	2017-10-17	161,993,882	985,554	5.6726	2,855,732,000	2017-09-30
1966	2017-10-16	161,008,328	1,031,114	5.6381	2,855,732,000	2017-09-30
1967	2017-10-13	159,977,214	5,590,954	5.6020	2,855,732,000	2017-09-30
1968	2017-10-12	154,386,260	-2,910,630	5.4062	2,855,732,000	2017-09-30
1969	2017-10-11	157,296,890	2,896,776	5.5081	2,855,732,000	2017-09-30
1970	2017-10-10	154,400,114	-1,153,174	5.4067	2,855,732,000	2017-09-30
1971	2017-10-09	155,553,288	156,383	5.4471	2,855,732,000	2017-09-30
1972	2017-10-06	155,396,905	3,846,674	5.4416	2,855,732,000	2017-09-30
1973	2017-10-04	151,550,231	-2,454,636	5.3069	2,855,732,000	2017-09-30
1974	2017-10-03	154,004,867	-1,946,931	5.3928	2,855,732,000	2017-09-30
1975	2017-09-29	155,951,798	1,583,742	5.4610	2,855,732,000	2017-08-31
1976	2017-09-28	154,368,056	-299,439	5.4056	2,855,732,000	2017-08-31
1977	2017-09-27	154,667,495	2,923,421	5.4160	2,855,732,000	2017-08-31
1978	2017-09-26	151,744,074	-9,641,252	5.3137	2,855,732,000	2017-08-31
1979	2017-09-25	161,385,326	5,740,520	5.6513	2,855,732,000	2017-08-31
1980	2017-09-22	155,644,806	12,158,971	5.4503	2,855,732,000	2017-08-31
1981	2017-09-21	143,485,835	-1,278,678	5.0245	2,855,732,000	2017-08-31
1982	2017-09-20	144,764,513	-525,770	5.0693	2,855,732,000	2017-08-31
1983	2017-09-19	145,290,283	4,980,997	5.0877	2,855,732,000	2017-08-31
1984	2017-09-18	140,309,286	-2,650,330	4.9133	2,855,732,000	2017-08-31
1985	2017-09-15	142,959,616	1,026,149	5.0061	2,855,732,000	2017-08-31
1986	2017-09-14	141,933,467	2,309,075	4.9701	2,855,732,000	2017-08-31
1987	2017-09-13	139,624,392	-8,584,401	4.8893	2,855,732,000	2017-08-31
1988	2017-09-12	148,208,793	-6,721,137	5.1899	2,855,732,000	2017-08-31
1989	2017-09-11	154,929,930	-3,157,799	5.4252	2,855,732,000	2017-08-31
1990	2017-09-08	158,087,729	7,408,159	5.5358	2,855,732,000	2017-08-31
1991	2017-09-07	150,679,570	4,393,378	5.2764	2,855,732,000	2017-08-31
1992	2017-09-06	146,286,192	464,152	5.1225	2,855,732,000	2017-08-31
1993	2017-09-05	145,822,040	-209,091	5.1063	2,855,732,000	2017-08-31
1994	2017-09-04	146,031,131	974,104	5.1136	2,855,732,000	2017-08-31
1995	2017-09-01	145,057,027	919,462	5.0795	2,855,732,000	2017-08-31
1996	2017-08-31	144,137,565	1,427,377	5.0473	2,855,732,000	2017-08-31
1997	2017-08-30	142,710,188	-137,482	4.9973	2,855,732,000	2017-07-31
1998	2017-08-29	142,847,670	-227,625	5.0021	2,855,732,000	2017-07-31
1999	2017-08-28	143,075,295	2,385,453	5.0101	2,855,732,000	2017-07-31
2000	2017-08-25	140,689,842	-2,388,074	4.9266	2,855,732,000	2017-07-31
2001	2017-08-24	143,077,916	2,654,217	5.0102	2,855,732,000	2017-07-31
2002	2017-08-23	140,423,699	0	4.9173	2,855,732,000	2017-07-31
2003	2017-08-22	140,423,699	4,097,277	4.9173	2,855,732,000	2017-07-31
2004	2017-08-21	136,326,422	-1,418,233	4.7738	2,855,732,000	2017-07-31
2005	2017-08-18	137,744,655	891,594	4.8234	2,855,732,000	2017-07-31
2006	2017-08-17	136,853,061	-2,666,586	4.7922	2,855,732,000	2017-07-31
2007	2017-08-16	139,519,647	-3,409,239	4.8856	2,855,732,000	2017-07-31
2008	2017-08-15	142,928,886	-7,153,340	5.0050	2,855,732,000	2017-07-31
2009	2017-08-14	150,082,226	-796,027	5.2555	2,855,732,000	2017-07-31
2010	2017-08-11	150,878,253	-3,046,847	5.2833	2,855,732,000	2017-07-31
2011	2017-08-10	153,925,100	2,282,483	5.3900	2,855,732,000	2017-07-31
2012	2017-08-09	151,642,617	535,082	5.3101	2,855,732,000	2017-07-31
2013	2017-08-08	151,107,535	-1,231,574	5.2914	2,855,732,000	2017-07-31
2014	2017-08-07	152,339,109	-2,378,891	5.3345	2,855,732,000	2017-07-31
2015	2017-08-04	154,718,000	1,897,398	5.4178	2,855,732,000	2017-07-31
2016	2017-08-03	152,820,602	-1,832,620	5.3514	2,855,732,000	2017-07-31
2017	2017-08-02	154,653,222	3,170,861	5.4155	2,855,732,000	2017-07-31
2018	2017-08-01	151,482,361	4,203,685	5.3045	2,855,732,000	2017-07-31
2019	2017-07-31	147,278,676	7,007,378	5.1573	2,855,732,000	2017-07-31
2020	2017-07-28	140,271,298	365,353	4.9119	2,855,732,000	2017-06-30
2021	2017-07-27	139,905,945	-7,256,354	4.8991	2,855,732,000	2017-06-30
2022	2017-07-26	147,162,299	-793,233	5.1532	2,855,732,000	2017-06-30
2023	2017-07-25	147,955,532	-12,876	5.1810	2,855,732,000	2017-06-30
2024	2017-07-24	147,968,408	1,433,372	5.1815	2,855,732,000	2017-06-30
2025	2017-07-21	146,535,036	-944,993	5.1313	2,855,732,000	2017-06-30
2026	2017-07-20	147,480,029	-3,057,859	5.1644	2,855,732,000	2017-06-30
2027	2017-07-19	150,537,888	959,975	5.2714	2,855,732,000	2017-06-30
2028	2017-07-18	149,577,913	-6,466,201	5.2378	2,855,732,000	2017-06-30
2029	2017-07-17	156,044,114	-7,125,316	5.4642	2,855,732,000	2017-06-30
2030	2017-07-14	163,169,430	978,818	5.7138	2,855,732,000	2017-06-30
2031	2017-07-13	162,190,612	331,084	5.6795	2,855,732,000	2017-06-30
2032	2017-07-12	161,859,528	-3,354,488	5.6679	2,855,732,000	2017-06-30
2033	2017-07-11	165,214,016	-1,170,630	5.7853	2,855,732,000	2017-06-30
2034	2017-07-10	166,384,646	-2,054,526	5.8263	2,855,732,000	2017-06-30
2035	2017-07-07	168,439,172	6,004,664	5.8983	2,855,732,000	2017-06-30
2036	2017-07-06	162,434,508	-964,284	5.6880	2,855,732,000	2017-06-30
2037	2017-07-05	163,398,792	-10,264,950	5.7218	2,855,732,000	2017-06-30
2038	2017-07-04	173,663,742	6,004,426	6.0812	2,855,732,000	2017-06-30
2039	2017-07-03	167,659,316	-7,615,847	5.8710	2,855,732,000	2017-06-30
2040	2017-06-30	175,275,163	-12,598,904	6.1377	2,855,732,000	2017-06-30
2041	2017-06-29	187,874,067	-4,202,543	6.5788	2,855,732,000	2017-05-31
2042	2017-06-28	192,076,610	4,721,946	6.7260	2,855,732,000	2017-05-31
2043	2017-06-27	187,354,664	5,626,002	6.5607	2,855,732,000	2017-05-31
2044	2017-06-26	181,728,662	8,941,181	6.3636	2,855,732,000	2017-05-31
2045	2017-06-23	172,787,481	12,229,068	6.0505	2,855,732,000	2017-05-31
2046	2017-06-22	160,558,413	-674,964	5.6223	2,855,732,000	2017-05-31
2047	2017-06-21	161,233,377	-3,898,762	5.6460	2,855,732,000	2017-05-31
2048	2017-06-20	165,132,139	-2,294,143	5.7825	2,855,732,000	2017-05-31
2049	2017-06-19	167,426,282	-1,704,658	5.8628	2,855,732,000	2017-05-31
2050	2017-06-16	169,130,940	-4,667,228	5.9225	2,855,732,000	2017-05-31
2051	2017-06-15	173,798,168	3,009,077	6.0859	2,855,732,000	2017-05-31
2052	2017-06-14	170,789,091	-2,181,287	5.9806	2,855,732,000	2017-05-31
2053	2017-06-13	172,970,378	-289,696	6.0570	2,855,732,000	2017-05-31
2054	2017-06-12	173,260,074	-3,420,990	6.0671	2,855,732,000	2017-05-31
2055	2017-06-09	176,681,064	-587,696	6.1869	2,855,732,000	2017-05-31
2056	2017-06-08	177,268,760	-995,329	6.2075	2,855,732,000	2017-05-31
2057	2017-06-07	178,264,089	-1,948,583	6.2423	2,855,732,000	2017-05-31
2058	2017-06-06	180,212,672	-3,225,963	6.3106	2,855,732,000	2017-05-31
2059	2017-06-05	183,438,635	-1,381,372	6.4235	2,855,732,000	2017-05-31
2060	2017-06-02	184,820,007	2,159,443	6.4719	2,855,732,000	2017-05-31
2061	2017-06-01	182,660,564	-6,401,620	6.3963	2,855,732,000	2017-05-31
2062	2017-05-31	189,062,184	7,995,229	6.6204	2,855,732,000	2017-05-31
2063	2017-05-29	181,066,955	-1,962,442	6.3405	2,855,732,000	2017-04-30
2064	2017-05-26	183,029,397	-4,044,417	6.4092	2,855,732,000	2017-04-30
2065	2017-05-25	187,073,814	-358,832	6.5508	2,855,732,000	2017-04-30
2066	2017-05-24	187,432,646	-1,709,616	6.5634	2,855,732,000	2017-04-30
2067	2017-05-23	189,142,262	-108,278	6.6232	2,855,732,000	2017-04-30
2068	2017-05-22	189,250,540	-3,863,851	6.6270	2,855,732,000	2017-04-30
2069	2017-05-19	193,114,391	-5,162,732	6.7623	2,855,732,000	2017-04-30
2070	2017-05-18	198,277,123	-3,660,103	6.9431	2,855,732,000	2017-04-30
2071	2017-05-17	201,937,226	1,985,069	7.0713	2,855,732,000	2017-04-30
2072	2017-05-16	199,952,157	-2,249,921	7.0018	2,855,732,000	2017-04-30
2073	2017-05-15	202,202,078	2,187,643	7.0806	2,855,732,000	2017-04-30
2074	2017-05-12	200,014,435	2,093,159	7.0040	2,855,732,000	2017-04-30
2075	2017-05-11	197,921,276	2,693,684	6.9307	2,855,732,000	2017-04-30
2076	2017-05-10	195,227,592	1,309,288	6.8363	2,855,732,000	2017-04-30
2077	2017-05-09	193,918,304	-528,612	6.7905	2,855,732,000	2017-04-30
2078	2017-05-08	194,446,916	1,624,306	6.8090	2,855,732,000	2017-04-30
2079	2017-05-05	192,822,610	-1,451,230	6.7521	2,855,732,000	2017-04-30
2080	2017-05-04	194,273,840	2,079,388	6.8029	2,855,732,000	2017-04-30
2081	2017-05-02	192,194,452	4,410,497	6.7301	2,855,732,000	2017-04-30
2082	2017-04-28	187,783,955	-1,889,991	6.5757	2,855,732,000	2017-03-31
2083	2017-04-27	189,673,946	-2,333,055	6.6419	2,855,732,000	2017-03-31
2084	2017-04-26	192,007,001	2,736,729	6.7236	2,855,732,000	2017-03-31
2085	2017-04-25	189,270,272	-902,317	6.6277	2,855,732,000	2017-03-31
2086	2017-04-24	190,172,589	3,673,252	6.6593	2,855,732,000	2017-03-31
2087	2017-04-21	186,499,337	1,571,648	6.5307	2,855,732,000	2017-03-31
2088	2017-04-20	184,927,689	335,474	6.4757	2,855,732,000	2017-03-31
2089	2017-04-19	184,592,215	5,216,105	6.4639	2,855,732,000	2017-03-31
2090	2017-04-18	179,376,110	-5,839,567	6.2813	2,855,732,000	2017-03-31
2091	2017-04-13	185,215,677	9,234,401	6.4858	2,855,732,000	2017-03-31
2092	2017-04-12	175,981,276	696,728	6.1624	2,855,732,000	2017-03-31
2093	2017-04-11	175,284,548	-838,997	6.1380	2,855,732,000	2017-03-31
2094	2017-04-10	176,123,545	-374,274	6.1674	2,855,732,000	2017-03-31
2095	2017-04-07	176,497,819	1,379,283	6.1805	2,855,732,000	2017-03-31
2096	2017-04-06	175,118,536	1,908,382	6.1322	2,855,732,000	2017-03-31
2097	2017-04-05	173,210,154	-7,193,855	6.0654	2,855,732,000	2017-03-31
2098	2017-04-03	180,404,009	-6,055,393	6.3173	2,855,732,000	2017-03-31
2099	2017-03-31	186,459,402	1,127,178	6.5293	2,855,732,000	2017-03-31
2100	2017-03-30	185,332,224	111,193	6.4898	2,855,732,000	2017-02-28
2101	2017-03-29	185,221,031	-2,680,460	6.4859	2,855,732,000	2017-02-28
2102	2017-03-28	187,901,491	328,870	6.5798	2,855,732,000	2017-02-28
2103	2017-03-27	187,572,621	-6,557,928	6.5683	2,855,732,000	2017-02-28
2104	2017-03-24	194,130,549	5,074,418	6.7979	2,855,732,000	2017-02-28
2105	2017-03-23	189,056,131	-3,126,197	6.6202	2,855,732,000	2017-02-28
2106	2017-03-22	192,182,328	9,874,284	6.7297	2,855,732,000	2017-02-28
2107	2017-03-21	182,308,044	-13,222,720	6.3839	2,855,732,000	2017-02-28
2108	2017-03-20	195,530,764	-305,249	6.8470	2,855,732,000	2017-02-28
2109	2017-03-17	195,836,013	8,745,476	6.8576	2,855,732,000	2017-02-28
2110	2017-03-16	187,090,537	-6,664,741	6.5514	2,855,732,000	2017-02-28
2111	2017-03-15	193,755,278	675,941	6.7848	2,855,732,000	2017-02-28
2112	2017-03-14	193,079,337	2,163,700	6.7611	2,855,732,000	2017-02-28
2113	2017-03-13	190,915,637	1,036,534	6.6853	2,855,732,000	2017-02-28
2114	2017-03-10	189,879,103	57,827	6.6491	2,855,732,000	2017-02-28
2115	2017-03-09	189,821,276	29,298	6.6470	2,855,732,000	2017-02-28
2116	2017-03-08	189,791,978	-1,888,952	6.6460	2,855,732,000	2017-02-28
2117	2017-03-07	191,680,930	-2,770,301	6.7121	2,855,732,000	2017-02-28
2118	2017-03-06	194,451,231	-2,827,864	6.8092	2,855,732,000	2017-02-28
2119	2017-03-03	197,279,095	-17,856,875	6.9082	2,855,732,000	2017-02-28
2120	2017-03-02	215,135,970	-2,853,868	7.5335	2,855,732,000	2017-02-28
2121	2017-03-01	217,989,838	9,583,502	7.6334	2,855,732,000	2017-02-28
2122	2017-02-28	208,406,336	-4,391,056	7.2978	2,855,732,000	2017-02-28
2123	2017-02-27	212,797,392	-784,258	7.4516	2,855,732,000	2017-01-31
2124	2017-02-24	213,581,650	-7,466,840	7.4791	2,855,732,000	2017-01-31
2125	2017-02-23	221,048,490	8,423,871	7.7405	2,855,732,000	2017-01-31
2126	2017-02-22	212,624,619	2,725,502	7.4455	2,855,732,000	2017-01-31
2127	2017-02-21	209,899,117	-9,381,610	7.3501	2,855,732,000	2017-01-31
2128	2017-02-20	219,280,727	1,814,720	7.6786	2,855,732,000	2017-01-31
2129	2017-02-17	217,466,007	-1,661,549	7.6151	2,855,732,000	2017-01-31
2130	2017-02-16	219,127,556	-5,485,823	7.6733	2,855,732,000	2017-01-31
2131	2017-02-15	224,613,379	344,359	7.8654	2,855,732,000	2017-01-31
2132	2017-02-14	224,269,020	-1,653,983	7.8533	2,855,732,000	2017-01-31
2133	2017-02-13	225,923,003	-7,320,229	7.9112	2,855,732,000	2017-01-31
2134	2017-02-10	233,243,232	1,500,678	8.1675	2,855,732,000	2017-01-31
2135	2017-02-09	231,742,554	-7,231,189	8.1150	2,855,732,000	2017-01-31
2136	2017-02-08	238,973,743	-880,385	8.3682	2,855,732,000	2017-01-31
2137	2017-02-07	239,854,128	-718,819	8.3990	2,855,732,000	2017-01-31
2138	2017-02-06	240,572,947	-1,367,424	8.4242	2,855,732,000	2017-01-31
2139	2017-02-03	241,940,371	31,456	8.4721	2,855,732,000	2017-01-31
2140	2017-02-02	241,908,915	-6,520,718	8.4710	2,855,732,000	2017-01-31
2141	2017-02-01	248,429,633	2,325,019	8.6993	2,855,732,000	2017-01-31
2142	2017-01-27	246,104,614	0	8.6179	2,855,732,000	2016-12-31
2143	2017-01-26	246,104,614	-8,854,008	8.6179	2,855,732,000	2016-12-31
2144	2017-01-25	254,958,622	-3,100,148	8.9280	2,855,732,000	2016-12-31
2145	2017-01-24	258,058,770	-4,523,822	9.0365	2,855,732,000	2016-12-31
2146	2017-01-23	262,582,592	-1,347,178	9.1949	2,855,732,000	2016-12-31
2147	2017-01-20	263,929,770	-3,012,920	9.2421	2,855,732,000	2016-12-31
2148	2017-01-19	266,942,690	15,026,132	9.3476	2,855,732,000	2016-12-31
2149	2017-01-18	251,916,558	-2,692,885	8.8214	2,855,732,000	2016-12-31
2150	2017-01-17	254,609,443	-1,300,524	8.9157	2,855,732,000	2016-12-31
2151	2017-01-16	255,909,967	-1,156,796	8.9613	2,855,732,000	2016-12-31
2152	2017-01-13	257,066,763	-2,510,023	9.0018	2,855,732,000	2016-12-31
2153	2017-01-12	259,576,786	-7,930,730	9.0897	2,855,732,000	2016-12-31
2154	2017-01-11	267,507,516	-1,408,485	9.3674	2,855,732,000	2016-12-31
2155	2017-01-10	268,916,001	-1,371,217	9.4167	2,855,732,000	2016-12-31
2156	2017-01-09	270,287,218	-1,372,791	9.4647	2,855,732,000	2016-12-31
2157	2017-01-06	271,660,009	1,564,191	9.5128	2,855,732,000	2016-12-31
2158	2017-01-05	270,095,818	-6,475,360	9.4580	2,855,732,000	2016-12-31
2159	2017-01-04	276,571,178	247,303	9.6848	2,855,732,000	2016-12-31
2160	2017-01-03	276,323,875	-679,241	9.6761	2,855,732,000	2016-12-31
2161	2016-12-30	277,003,116	-865,863	9.6999	2,855,732,000	2016-11-30
2162	2016-12-29	277,868,979	2,435,776	9.7302	2,855,732,000	2016-11-30
2163	2016-12-28	275,433,203	155,643	9.6449	2,855,732,000	2016-11-30
2164	2016-12-23	275,277,560	-1,530,251	9.6395	2,855,732,000	2016-11-30
2165	2016-12-22	276,807,811	647,206	9.6931	2,855,732,000	2016-11-30
2166	2016-12-21	276,160,605	-1,471,806	9.6704	2,855,732,000	2016-11-30
2167	2016-12-20	277,632,411	-4,916,193	9.7219	2,855,732,000	2016-11-30
2168	2016-12-19	282,548,604	4,210,176	9.8941	2,855,732,000	2016-11-30
2169	2016-12-16	278,338,428	6,621,801	9.7467	2,855,732,000	2016-11-30
2170	2016-12-15	271,716,627	2,900,649	9.5148	2,855,732,000	2016-11-30
2171	2016-12-14	268,815,978	5,010,593	9.4132	2,855,732,000	2016-11-30
2172	2016-12-13	263,805,385	821,970	9.2378	2,855,732,000	2016-11-30
2173	2016-12-12	262,983,415	1,654,552	9.2090	2,855,732,000	2016-11-30
2174	2016-12-09	261,328,863	8,801,008	9.1510	2,855,732,000	2016-11-30
2175	2016-12-08	252,527,855	497,268	8.8428	2,855,732,000	2016-11-30
2176	2016-12-07	252,030,587	1,645,239	8.8254	2,855,732,000	2016-11-30
2177	2016-12-06	250,385,348	-765,594	8.7678	2,855,732,000	2016-11-30
2178	2016-12-05	251,150,942	-1,600,016	8.7946	2,855,732,000	2016-11-30
2179	2016-12-02	252,750,958	4,071,192	8.8507	2,855,732,000	2016-11-30
2180	2016-12-01	248,679,766	-7,450,155	8.7081	2,855,732,000	2016-11-30
2181	2016-11-30	256,129,921	1,013,352	8.9690	2,855,732,000	2016-11-30
2182	2016-11-29	255,116,569	399,878	8.9335	2,855,732,000	2016-10-31
2183	2016-11-28	254,716,691	-210,681	8.9195	2,855,732,000	2016-10-31
2184	2016-11-25	254,927,372	651,742	8.9269	2,855,732,000	2016-10-31
2185	2016-11-24	254,275,630	1,662,001	8.9040	2,855,732,000	2016-10-31
2186	2016-11-23	252,613,629	525,569	8.8458	2,855,732,000	2016-10-31
2187	2016-11-22	252,088,060	2,019,403	8.8274	2,855,732,000	2016-10-31
2188	2016-11-21	250,068,657	-3,248,640	8.7567	2,855,732,000	2016-10-31
2189	2016-11-18	253,317,297	2,603,842	8.8705	2,855,732,000	2016-10-31
2190	2016-11-17	250,713,455	526,549	8.7793	2,855,732,000	2016-10-31
2191	2016-11-16	250,186,906	-706,041	8.7609	2,855,732,000	2016-10-31
2192	2016-11-15	250,892,947	637,647	8.7856	2,855,732,000	2016-10-31
2193	2016-11-14	250,255,300	4,451,822	8.7633	2,855,732,000	2016-10-31
2194	2016-11-11	245,803,478	-4,164,663	8.6074	2,855,732,000	2016-10-31
2195	2016-11-10	249,968,141	1,085,903	8.7532	2,855,732,000	2016-10-31
2196	2016-11-09	248,882,238	-1,620,368	8.7152	2,855,732,000	2016-10-31
2197	2016-11-08	250,502,606	3,823,504	8.7719	2,855,732,000	2016-10-31
2198	2016-11-07	246,679,102	-75,394	8.6380	2,855,732,000	2016-10-31
2199	2016-11-04	246,754,496	325,762	8.6407	2,855,732,000	2016-10-31
2200	2016-11-03	246,428,734	-812,110	8.6293	2,855,732,000	2016-10-31
2201	2016-11-02	247,240,844	-2,142,755	8.6577	2,855,732,000	2016-10-31
2202	2016-11-01	249,383,599	950,271	8.7327	2,855,732,000	2016-10-31
2203	2016-10-31	248,433,328	-4,145,616	8.6995	2,855,732,000	2016-10-31
2204	2016-10-28	252,578,944	1,598,613	8.8446	2,855,732,000	2016-09-30
2205	2016-10-27	250,980,331	3,868,050	8.7887	2,855,732,000	2016-09-30
2206	2016-10-26	247,112,281	3,652,075	8.6532	2,855,732,000	2016-09-30
2207	2016-10-25	243,460,206	-3,576,702	8.5253	2,855,732,000	2016-09-30
2208	2016-10-24	247,036,908	7,735,519	8.6506	2,855,732,000	2016-09-30
2209	2016-10-21	239,301,389	0	8.3797	2,855,732,000	2016-09-30
2210	2016-10-20	239,301,389	5,434,108	8.3797	2,855,732,000	2016-09-30
2211	2016-10-19	233,867,281	3,287,905	8.1894	2,855,732,000	2016-09-30
2212	2016-10-18	230,579,376	1,711,922	8.0743	2,855,732,000	2016-09-30
2213	2016-10-17	228,867,454	-3,279,850	8.0143	2,855,732,000	2016-09-30
2214	2016-10-14	232,147,304	-779,244	8.1292	2,855,732,000	2016-09-30
2215	2016-10-13	232,926,548	-980,519	8.1565	2,855,732,000	2016-09-30
2216	2016-10-12	233,907,067	-6,959,601	8.1908	2,855,732,000	2016-09-30
2217	2016-10-11	240,866,668	-4,108,081	8.4345	2,855,732,000	2016-09-30
2218	2016-10-07	244,974,749	3,653,257	8.5784	2,855,732,000	2016-09-30
2219	2016-10-06	241,321,492	334,644	8.4504	2,855,732,000	2016-09-30
2220	2016-10-05	240,986,848	-1,241,383	8.4387	2,855,732,000	2016-09-30
2221	2016-10-04	242,228,231	-1,286,193	8.4822	2,855,732,000	2016-09-30
2222	2016-10-03	243,514,424	-3,087,960	8.5272	2,855,732,000	2016-09-30
2223	2016-09-30	246,602,384	2,745,063	8.6353	2,855,732,000	2016-09-30
2224	2016-09-29	243,857,321	2,120,798	8.5392	2,855,732,000	2016-08-31
2225	2016-09-28	241,736,523	-4,227,988	8.4650	2,855,732,000	2016-08-31
2226	2016-09-27	245,964,511	-4,036,067	8.6130	2,855,732,000	2016-08-31
2227	2016-09-26	250,000,578	3,083,991	8.7543	2,855,732,000	2016-08-31
2228	2016-09-23	246,916,587	3,837,933	8.6464	2,855,732,000	2016-08-31
2229	2016-09-22	243,078,654	-1,216,842	8.5120	2,855,732,000	2016-08-31
2230	2016-09-21	244,295,496	4,881,828	8.5546	2,855,732,000	2016-08-31
2231	2016-09-20	239,413,668	-2,840,788	8.3836	2,855,732,000	2016-08-31
2232	2016-09-19	242,254,456	-1,140,859	8.4831	2,855,732,000	2016-08-31
2233	2016-09-15	243,395,315	11,042,809	8.5230	2,855,732,000	2016-08-31
2234	2016-09-14	232,352,506	8,610,977	8.1364	2,855,732,000	2016-08-31
2235	2016-09-13	223,741,529	-4,533,536	7.8348	2,855,732,000	2016-08-31
2236	2016-09-12	228,275,065	-722,443	7.9936	2,855,732,000	2016-08-31
2237	2016-09-09	228,997,508	-2,665,702	8.0189	2,855,732,000	2016-08-31
2238	2016-09-08	231,663,210	-12,821,202	8.1122	2,855,732,000	2016-08-31
2239	2016-09-07	244,484,412	1,155,076	8.5612	2,855,732,000	2016-08-31
2240	2016-09-06	243,329,336	1,560,591	8.5207	2,855,732,000	2016-08-31
2241	2016-09-05	241,768,745	1,511,081	8.4661	2,855,732,000	2016-08-31
2242	2016-09-02	240,257,664	43,627	8.4132	2,855,732,000	2016-08-31
2243	2016-09-01	240,214,037	-1,749,283	8.4116	2,855,732,000	2016-08-31
2244	2016-08-31	241,963,320	-5,565,292	8.4729	2,855,732,000	2016-08-31
2245	2016-08-30	247,528,612	13,056,175	8.6678	2,855,732,000	2016-07-31
2246	2016-08-29	234,472,437	6,886,409	8.2106	2,855,732,000	2016-07-31
2247	2016-08-26	227,586,028	-1,740,543	7.9694	2,855,732,000	2016-07-31
2248	2016-08-25	229,326,571	834,730	8.0304	2,855,732,000	2016-07-31
2249	2016-08-24	228,491,841	-4,244,405	8.0012	2,855,732,000	2016-07-31
2250	2016-08-23	232,736,246	-971,866	8.1498	2,855,732,000	2016-07-31
2251	2016-08-22	233,708,112	1,103,511	8.1838	2,855,732,000	2016-07-31
2252	2016-08-19	232,604,601	1,260,526	8.1452	2,855,732,000	2016-07-31
2253	2016-08-18	231,344,075	-3,682,549	8.1010	2,855,732,000	2016-07-31
2254	2016-08-17	235,026,624	7,215,281	8.2300	2,855,732,000	2016-07-31
2255	2016-08-16	227,811,343	-1,059,276	7.9773	2,855,732,000	2016-07-31
2256	2016-08-15	228,870,619	-4,431,160	8.0144	2,855,732,000	2016-07-31
2257	2016-08-12	233,301,779	3,647,209	8.1696	2,855,732,000	2016-07-31
2258	2016-08-11	229,654,570	-2,559,485	8.0419	2,855,732,000	2016-07-31
2259	2016-08-10	232,214,055	-11,969,412	8.1315	2,855,732,000	2016-07-31
2260	2016-08-09	244,183,467	3,162,666	8.5506	2,855,732,000	2016-07-31
2261	2016-08-08	241,020,801	1,334,739	8.4399	2,855,732,000	2016-07-31
2262	2016-08-05	239,686,062	3,190,585	8.3932	2,855,732,000	2016-07-31
2263	2016-08-04	236,495,477	-18,770,753	8.2814	2,855,732,000	2016-07-31
2264	2016-08-03	255,266,230	16,767,983	8.9387	2,855,732,000	2016-07-31
2265	2016-08-02	238,498,247	0	8.3516	2,855,732,000	2016-07-31
2266	2016-08-01	238,498,247	122,655	8.3516	2,855,732,000	2016-07-31
2267	2016-07-29	238,375,592	-612,712	8.3473	2,855,732,000	2016-06-30
2268	2016-07-28	238,988,304	-428,244	8.3687	2,855,732,000	2016-06-30
2269	2016-07-27	239,416,548	340,427	8.3837	2,855,732,000	2016-06-30
2270	2016-07-26	239,076,121	12,288,128	8.3718	2,855,732,000	2016-06-30
2271	2016-07-25	226,787,993	-1,452,271	7.9415	2,855,732,000	2016-06-30
2272	2016-07-22	228,240,264	2,008,497	7.9924	2,855,732,000	2016-06-30
2273	2016-07-21	226,231,767	1,125,913	7.9220	2,855,732,000	2016-06-30
2274	2016-07-20	225,105,854	7,399,308	7.8826	2,855,732,000	2016-06-30
2275	2016-07-19	217,706,546	1,632,657	7.6235	2,855,732,000	2016-06-30
2276	2016-07-18	216,073,889	9,137,724	7.5663	2,855,732,000	2016-06-30
2277	2016-07-15	206,936,165	3,272,102	7.2463	2,855,732,000	2016-06-30
2278	2016-07-14	203,664,063	708,440	7.1318	2,855,732,000	2016-06-30
2279	2016-07-13	202,955,623	-1,515,317	7.1070	2,855,732,000	2016-06-30
2280	2016-07-12	204,470,940	-116,025	7.1600	2,855,732,000	2016-06-30
2281	2016-07-11	204,586,965	-28,105	7.1641	2,855,732,000	2016-06-30
2282	2016-07-08	204,615,070	574,393	7.1651	2,855,732,000	2016-06-30
2283	2016-07-07	204,040,677	-1,316,826	7.1450	2,855,732,000	2016-06-30
2284	2016-07-06	205,357,503	-1,955,473	7.1911	2,855,732,000	2016-06-30
2285	2016-07-05	207,312,976	-42,549,700	7.2595	2,855,732,000	2016-06-30
2286	2016-07-04	249,862,676	-23,001,893	8.7495	2,855,732,000	2016-06-30
2287	2016-06-30	272,864,569	-60,250,830	9.5550	2,855,732,000	2016-06-30
2288	2016-06-29	333,115,399	-572,920	11.6648	2,855,732,000	2016-05-31
2289	2016-06-28	333,688,319	38,367,574	11.6849	2,855,732,000	2016-05-31
2290	2016-06-27	295,320,745	2,834,478	10.3413	2,855,732,000	2016-05-31
2291	2016-06-24	292,486,267	37,260,058	10.2421	2,855,732,000	2016-05-31
2292	2016-06-23	255,226,209	31,436,610	8.9373	2,855,732,000	2016-05-31
2293	2016-06-22	223,789,599	-1,381,110	7.8365	2,855,732,000	2016-05-31
2294	2016-06-21	225,170,709	-1,436,090	7.8849	2,855,732,000	2016-05-31
2295	2016-06-20	226,606,799	-682,575	7.9352	2,855,732,000	2016-05-31
2296	2016-06-17	227,289,374	1,492,506	7.9591	2,855,732,000	2016-05-31
2297	2016-06-16	225,796,868	4,360,210	7.9068	2,855,732,000	2016-05-31
2298	2016-06-15	221,436,658	1,825,609	7.7541	2,855,732,000	2016-05-31
2299	2016-06-14	219,611,049	885,555	7.6902	2,855,732,000	2016-05-31
2300	2016-06-13	218,725,494	-30,284,926	7.6592	2,855,732,000	2016-05-31
2301	2016-06-10	249,010,420	44,810,088	8.7197	2,855,732,000	2016-05-31
2302	2016-06-08	204,200,332	-815,485	7.1505	2,855,732,000	2016-05-31
2303	2016-06-07	205,015,817	921,536	7.1791	2,855,732,000	2016-05-31
2304	2016-06-06	204,094,281	-5,256,273	7.1468	2,855,732,000	2016-05-31
2305	2016-06-03	209,350,554	3,611,905	7.3309	2,855,732,000	2016-05-31
2306	2016-06-02	205,738,649	-6,820,344	7.2044	2,855,732,000	2016-05-31
2307	2016-06-01	212,558,993	-595,313	7.4432	2,855,732,000	2016-05-31
2308	2016-05-31	213,154,306	-3,133,203	7.4641	2,855,732,000	2016-05-31
2309	2016-05-30	216,287,509	-914,085	7.5738	2,855,732,000	2016-04-30
2310	2016-05-27	217,201,594	1,236,656	7.6058	2,855,732,000	2016-04-30
2311	2016-05-26	215,964,938	3,979,284	7.5625	2,855,732,000	2016-04-30
2312	2016-05-25	211,985,654	-1,378,813	7.4232	2,855,732,000	2016-04-30
2313	2016-05-24	213,364,467	2,278,326	7.4714	2,855,732,000	2016-04-30
2314	2016-05-23	211,086,141	1,382,447	7.3917	2,855,732,000	2016-04-30
2315	2016-05-20	209,703,694	2,551,709	7.3433	2,855,732,000	2016-04-30
2316	2016-05-19	207,151,985	3,500,463	7.2539	2,855,732,000	2016-04-30
2317	2016-05-18	203,651,522	-18,200,045	7.1313	2,855,732,000	2016-04-30
2318	2016-05-17	221,851,567	18,895,993	7.7686	2,855,732,000	2016-04-30
2319	2016-05-16	202,955,574	-11,730,520	7.1070	2,855,732,000	2016-04-30
2320	2016-05-13	214,686,094	12,581,136	7.5177	2,855,732,000	2016-04-30
2321	2016-05-12	202,104,958	-612,890	7.0772	2,855,732,000	2016-04-30
2322	2016-05-11	202,717,848	6,799,382	7.0986	2,855,732,000	2016-04-30
2323	2016-05-10	195,918,466	4,193,633	6.8605	2,855,732,000	2016-04-30
2324	2016-05-09	191,724,833	-3,336,136	6.7137	2,855,732,000	2016-04-30
2325	2016-05-06	195,060,969	2,054,198	6.8305	2,855,732,000	2016-04-30
2326	2016-05-05	193,006,771	349,618	6.7586	2,855,732,000	2016-04-30
2327	2016-05-04	192,657,153	-8,243,590	6.7463	2,855,732,000	2016-04-30
2328	2016-05-03	200,900,743	3,925,930	7.0350	2,855,732,000	2016-04-30
2329	2016-04-29	196,974,813	150,852	6.8975	2,855,732,000	2016-03-31
2330	2016-04-28	196,823,961	566,909	6.8922	2,855,732,000	2016-03-31
2331	2016-04-27	196,257,052	-457,045	6.8724	2,855,732,000	2016-03-31
2332	2016-04-26	196,714,097	-1,563,686	6.8884	2,855,732,000	2016-03-31
2333	2016-04-25	198,277,783	1,903,616	6.9432	2,855,732,000	2016-03-31
2334	2016-04-22	196,374,167	8,247,379	6.8765	2,855,732,000	2016-03-31
2335	2016-04-21	188,126,788	-134,735	6.5877	2,855,732,000	2016-03-31
2336	2016-04-20	188,261,523	-413,466	6.5924	2,855,732,000	2016-03-31
2337	2016-04-19	188,674,989	-4,383,654	6.6069	2,855,732,000	2016-03-31
2338	2016-04-18	193,058,643	4,676,457	6.7604	2,855,732,000	2016-03-31
2339	2016-04-15	188,382,186	5,208,217	6.5966	2,855,732,000	2016-03-31
2340	2016-04-14	183,173,969	3,122,525	6.4143	2,855,732,000	2016-03-31
2341	2016-04-13	180,051,444	-74,457	6.3049	2,855,732,000	2016-03-31
2342	2016-04-12	180,125,901	1,010,755	6.3075	2,855,732,000	2016-03-31
2343	2016-04-11	179,115,146	445,695	6.2721	2,855,732,000	2016-03-31
2344	2016-04-08	178,669,451	5,451	6.2565	2,855,732,000	2016-03-31
2345	2016-04-07	178,664,000	178,966	6.2563	2,855,732,000	2016-03-31
2346	2016-04-06	178,485,034	-5,771,832	6.2501	2,855,732,000	2016-03-31
2347	2016-04-05	184,256,866	410,462	6.4522	2,855,732,000	2016-03-31
2348	2016-04-01	183,846,404	-4,982,481	6.4378	2,855,732,000	2016-03-31
2349	2016-03-31	188,828,885	-456,698	6.6123	2,855,732,000	2016-03-31
2350	2016-03-30	189,285,583	4,252,746	6.6283	2,855,732,000	2016-02-29
2351	2016-03-29	185,032,837	-2,593,653	6.4793	2,855,732,000	2016-02-29
2352	2016-03-24	187,626,490	1,395,667	6.5702	2,855,732,000	2016-02-29
2353	2016-03-23	186,230,823	-3,333,691	6.5213	2,855,732,000	2016-02-29
2354	2016-03-22	189,564,514	-1,238,576	6.6380	2,855,732,000	2016-02-29
2355	2016-03-21	190,803,090	-420,620	6.6814	2,855,732,000	2016-02-29
2356	2016-03-18	191,223,710	-1,860,428	6.6961	2,855,732,000	2016-02-29
2357	2016-03-17	193,084,138	5,704,008	6.7613	2,855,732,000	2016-02-29
2358	2016-03-16	187,380,130	-2,190,637	6.5615	2,855,732,000	2016-02-29
2359	2016-03-15	189,570,767	-2,893,656	6.6383	2,855,732,000	2016-02-29
2360	2016-03-14	192,464,423	-2,471,866	6.7396	2,855,732,000	2016-02-29
2361	2016-03-11	194,936,289	452,763	6.8261	2,855,732,000	2016-02-29
2362	2016-03-10	194,483,526	-2,320,002	6.8103	2,855,732,000	2016-02-29
2363	2016-03-09	196,803,528	5,905,530	6.8915	2,855,732,000	2016-02-29
2364	2016-03-08	190,897,998	-7,505,133	6.6847	2,855,732,000	2016-02-29
2365	2016-03-07	198,403,131	2,922,601	6.9475	2,855,732,000	2016-02-29
2366	2016-03-04	195,480,530	3,600,911	6.8452	2,855,732,000	2016-02-29
2367	2016-03-03	191,879,619	-4,035,599	6.7191	2,855,732,000	2016-02-29
2368	2016-03-02	195,915,218	761,674	6.8604	2,855,732,000	2016-02-29
2369	2016-03-01	195,153,544	1,767,900	6.8337	2,855,732,000	2016-02-29
2370	2016-02-29	193,385,644	-776,240	6.7718	2,855,732,000	2016-02-29
2371	2016-02-26	194,161,884	-534,573	6.7990	2,855,732,000	2016-01-31
2372	2016-02-25	194,696,457	-16,832,845	6.8177	2,855,732,000	2016-01-31
2373	2016-02-24	211,529,302	-1,488,200	7.4072	2,855,732,000	2016-01-31
2374	2016-02-23	213,017,502	1,277,819	7.4593	2,855,732,000	2016-01-31
2375	2016-02-22	211,739,683	-548,480	7.4146	2,855,732,000	2016-01-31
2376	2016-02-19	212,288,163	-1,872,375	7.4338	2,855,732,000	2016-01-31
2377	2016-02-18	214,160,538	526,911	7.4993	2,855,732,000	2016-01-31
2378	2016-02-17	213,633,627	-1,798,049	7.4809	2,855,732,000	2016-01-31
2379	2016-02-16	215,431,676	-3,233,389	7.5438	2,855,732,000	2016-01-31
2380	2016-02-15	218,665,065	-452,138	7.6571	2,855,732,000	2016-01-31
2381	2016-02-12	219,117,203	-2,878,515	7.6729	2,855,732,000	2016-01-31
2382	2016-02-11	221,995,718	1,938,281	7.7737	2,855,732,000	2016-01-31
2383	2016-02-05	220,057,437	3,139,882	7.7058	2,855,732,000	2016-01-31
2384	2016-02-04	216,917,555	-1,591,116	7.5959	2,855,732,000	2016-01-31
2385	2016-02-03	218,508,671	-2,637,234	7.6516	2,855,732,000	2016-01-31
2386	2016-02-02	221,145,905	6,994,988	7.7439	2,855,732,000	2016-01-31
2387	2016-02-01	214,150,917	99,782	7.4990	2,855,732,000	2016-01-31
2388	2016-01-29	214,051,135	223,537	7.4955	2,855,732,000	2015-12-31
2389	2016-01-28	213,827,598	-1,469,685	7.4877	2,855,732,000	2015-12-31
2390	2016-01-27	215,297,283	577,034	7.5391	2,855,732,000	2015-12-31
2391	2016-01-26	214,720,249	-2,714,003	7.5189	2,855,732,000	2015-12-31
2392	2016-01-25	217,434,252	-4,709,032	7.6140	2,855,732,000	2015-12-31
2393	2016-01-22	222,143,284	-6,473,274	7.7789	2,855,732,000	2015-12-31
2394	2016-01-21	228,616,558	7,552,035	8.0055	2,855,732,000	2015-12-31
2395	2016-01-20	221,064,523	2,402,205	7.7411	2,855,732,000	2015-12-31
2396	2016-01-19	218,662,318	3,041,103	7.6570	2,855,732,000	2015-12-31
2397	2016-01-18	215,621,215	2,128,831	7.5505	2,855,732,000	2015-12-31
2398	2016-01-15	213,492,384	-8,053,420	7.4759	2,855,732,000	2015-12-31
2399	2016-01-14	221,545,804	6,579,786	7.7579	2,855,732,000	2015-12-31
2400	2016-01-13	214,966,018	111,188	7.5275	2,855,732,000	2015-12-31
2401	2016-01-12	214,854,830	239,542	7.5236	2,855,732,000	2015-12-31
2402	2016-01-11	214,615,288	-3,008,255	7.5152	2,855,732,000	2015-12-31
2403	2016-01-08	217,623,543	2,779,192	7.6206	2,855,732,000	2015-12-31
2404	2016-01-07	214,844,351	1,802,570	7.5233	2,855,732,000	2015-12-31
2405	2016-01-06	213,041,781	902,869	7.4601	2,855,732,000	2015-12-31
2406	2016-01-05	212,138,912	-1,444,647	7.4285	2,855,732,000	2015-12-31
2407	2016-01-04	213,583,559	3,129,525	7.4791	2,855,732,000	2015-12-31
2408	2015-12-31	210,454,034	0	7.3695	2,855,732,000	2015-12-31
2409	2015-12-30	210,454,034	425,592	7.3695	2,855,732,000	2015-11-30
2410	2015-12-29	210,028,442	-2,194,903	7.3546	2,855,732,000	2015-11-30
2411	2015-12-28	212,223,345	-1,764,448	7.4315	2,855,732,000	2015-11-30
2412	2015-12-24	213,987,793	0	7.4933	2,855,732,000	2015-11-30
2413	2015-12-23	213,987,793	-3,049,829	7.4933	2,855,732,000	2015-11-30
2414	2015-12-22	217,037,622	1,594,965	7.6001	2,855,732,000	2015-11-30
2415	2015-12-21	215,442,657	1,170,655	7.5442	2,855,732,000	2015-11-30
2416	2015-12-18	214,272,002	-3,111,475	7.5032	2,855,732,000	2015-11-30
2417	2015-12-17	217,383,477	-5,757,101	7.6122	2,855,732,000	2015-11-30
2418	2015-12-16	223,140,578	2,064,207	7.8138	2,855,732,000	2015-11-30
2419	2015-12-15	221,076,371	-8,387,961	7.7415	2,855,732,000	2015-11-30
2420	2015-12-14	229,464,332	-2,309,090	8.0352	2,855,732,000	2015-11-30
2421	2015-12-11	231,773,422	11,949,151	8.1161	2,855,732,000	2015-11-30
2422	2015-12-10	219,824,271	2,103,638	7.6977	2,855,732,000	2015-11-30
2423	2015-12-09	217,720,633	1,275,759	7.6240	2,855,732,000	2015-11-30
2424	2015-12-08	216,444,874	-367,214	7.5793	2,855,732,000	2015-11-30
2425	2015-12-07	216,812,088	-1,333,743	7.5922	2,855,732,000	2015-11-30
2426	2015-12-04	218,145,831	343,082	7.6389	2,855,732,000	2015-11-30
2427	2015-12-03	217,802,749	-3,275,188	7.6269	2,855,732,000	2015-11-30
2428	2015-12-02	221,077,937	7,130,354	7.7416	2,855,732,000	2015-11-30
2429	2015-12-01	213,947,583	4,706,958	7.4919	2,855,732,000	2015-11-30
2430	2015-11-30	209,240,625	-2,401,800	7.3270	2,855,732,000	2015-11-30
2431	2015-11-27	211,642,425	534,722	7.4111	2,855,732,000	2015-10-31
2432	2015-11-26	211,107,703	1,544,168	7.3924	2,855,732,000	2015-10-31
2433	2015-11-25	209,563,535	-1,982,490	7.3383	2,855,732,000	2015-10-31
2434	2015-11-24	211,546,025	220,555	7.4078	2,855,732,000	2015-10-31
2435	2015-11-23	211,325,470	-119,740	7.4000	2,855,732,000	2015-10-31
2436	2015-11-20	211,445,210	-3,467,504	7.4042	2,855,732,000	2015-10-31
2437	2015-11-19	214,912,714	404,818	7.5257	2,855,732,000	2015-10-31
2438	2015-11-18	214,507,896	-2,502,382	7.5115	2,855,732,000	2015-10-31
2439	2015-11-17	217,010,278	4,006,472	7.5991	2,855,732,000	2015-10-31
2440	2015-11-16	213,003,806	469,372	7.4588	2,855,732,000	2015-10-31
2441	2015-11-13	212,534,434	-1,060,667	7.4424	2,855,732,000	2015-10-31
2442	2015-11-12	213,595,101	-1,038,579	7.4795	2,855,732,000	2015-10-31
2443	2015-11-11	214,633,680	-4,465,273	7.5159	2,855,732,000	2015-10-31
2444	2015-11-10	219,098,953	4,182,675	7.6723	2,855,732,000	2015-10-31
2445	2015-11-09	214,916,278	-5,767,571	7.5258	2,855,732,000	2015-10-31
2446	2015-11-06	220,683,849	-3,166,419	7.7278	2,855,732,000	2015-10-31
2447	2015-11-05	223,850,268	-7,028,188	7.8386	2,855,732,000	2015-10-31
2448	2015-11-04	230,878,456	-92,743	8.0847	2,855,732,000	2015-10-31
2449	2015-11-03	230,971,199	2,802,823	8.0880	2,855,732,000	2015-10-31
2450	2015-11-02	228,168,376	-1,154,767	7.9898	2,855,732,000	2015-10-31
2451	2015-10-30	229,323,143	-368,858	8.0303	2,855,732,000	2015-09-30
2452	2015-10-29	229,692,001	-4,274,852	8.0432	2,855,732,000	2015-09-30
2453	2015-10-28	233,966,853	-1,511,406	8.1929	2,855,732,000	2015-09-30
2454	2015-10-27	235,478,259	-3,258,839	8.2458	2,855,732,000	2015-09-30
2455	2015-10-26	238,737,098	775,053	8.3599	2,855,732,000	2015-09-30
2456	2015-10-23	237,962,045	8,561,315	8.3328	2,855,732,000	2015-09-30
2457	2015-10-22	229,400,730	-8,939,153	8.0330	2,855,732,000	2015-09-30
2458	2015-10-20	238,339,883	2,909,874	8.3460	2,855,732,000	2015-09-30
2459	2015-10-19	235,430,009	-4,676,123	8.2441	2,855,732,000	2015-09-30
2460	2015-10-16	240,106,132	3,516,823	8.4079	2,855,732,000	2015-09-30
2461	2015-10-15	236,589,309	-4,854,192	8.2847	2,855,732,000	2015-09-30
2462	2015-10-14	241,443,501	3,410,666	8.4547	2,855,732,000	2015-09-30
2463	2015-10-13	238,032,835	-667,821	8.3353	2,855,732,000	2015-09-30
2464	2015-10-12	238,700,656	-10,317,955	8.3587	2,855,732,000	2015-09-30
2465	2015-10-09	249,018,611	-1,240,286	8.7200	2,855,732,000	2015-09-30
2466	2015-10-08	250,258,897	-6,010,493	8.7634	2,855,732,000	2015-09-30
2467	2015-10-07	256,269,390	-5,446,134	8.9739	2,855,732,000	2015-09-30
2468	2015-10-06	261,715,524	-217,558	9.1646	2,855,732,000	2015-09-30
2469	2015-10-05	261,933,082	-10,317,455	9.1722	2,855,732,000	2015-09-30
2470	2015-10-02	272,250,537	10,570,055	9.5335	2,855,732,000	2015-09-30
2471	2015-09-30	261,680,482	-5,869,797	9.1633	2,855,732,000	2015-09-30
2472	2015-09-29	267,550,279	1,417,840	9.3689	2,855,732,000	2015-08-31
2473	2015-09-25	266,132,439	-4,715,063	9.3192	2,855,732,000	2015-08-31
2474	2015-09-24	270,847,502	267,612	9.4843	2,855,732,000	2015-08-31
2475	2015-09-23	270,579,890	-5,684,489	9.4750	2,855,732,000	2015-08-31
2476	2015-09-22	276,264,379	16,639,721	9.6740	2,855,732,000	2015-08-31
2477	2015-09-21	259,624,658	-4,145,860	9.0914	2,855,732,000	2015-08-31
2478	2015-09-18	263,770,518	197,587	9.2365	2,855,732,000	2015-08-31
2479	2015-09-17	263,572,931	-1,227,961	9.2296	2,855,732,000	2015-08-31
2480	2015-09-16	264,800,892	-520,411	9.2726	2,855,732,000	2015-08-31
2481	2015-09-15	265,321,303	-3,036,084	9.2908	2,855,732,000	2015-08-31
2482	2015-09-14	268,357,387	-2,716,490	9.3971	2,855,732,000	2015-08-31
2483	2015-09-11	271,073,877	-7,526,233	9.4923	2,855,732,000	2015-08-31
2484	2015-09-10	278,600,110	-11,357,652	9.7558	2,855,732,000	2015-08-31
2485	2015-09-09	289,957,762	-1,733,607	10.1535	2,855,732,000	2015-08-31
2486	2015-09-08	291,691,369	-1,360,039	10.2142	2,855,732,000	2015-08-31
2487	2015-09-07	293,051,408	-6,526,715	10.2619	2,855,732,000	2015-08-31
2488	2015-09-04	299,578,123	727,074	10.4904	2,855,732,000	2015-08-31
2489	2015-09-02	298,851,049	9,721,543	10.4650	2,855,732,000	2015-08-31
2490	2015-09-01	289,129,506	13,950,651	10.1245	2,855,732,000	2015-08-31
2491	2015-08-31	275,178,855	10,833,906	9.6360	2,855,732,000	2015-08-31
2492	2015-08-28	264,344,949	7,379,156	9.2566	2,855,732,000	2015-07-31
2493	2015-08-27	256,965,793	5,095,188	8.9982	2,855,732,000	2015-07-31
2494	2015-08-26	251,870,605	6,348,834	8.8198	2,855,732,000	2015-07-31
2495	2015-08-25	245,521,771	-251,958	8.5975	2,855,732,000	2015-07-31
2496	2015-08-24	245,773,729	122,357	8.6063	2,855,732,000	2015-07-31
2497	2015-08-21	245,651,372	2,393,446	8.6020	2,855,732,000	2015-07-31
2498	2015-08-20	243,257,926	3,134,616	8.5182	2,855,732,000	2015-07-31
2499	2015-08-19	240,123,310	4,398,358	8.4085	2,855,732,000	2015-07-31
2500	2015-08-18	235,724,952	-195,253	8.2544	2,855,732,000	2015-07-31
2501	2015-08-17	235,920,205	-462,368	8.2613	2,855,732,000	2015-07-31
2502	2015-08-14	236,382,573	197,759	8.2775	2,855,732,000	2015-07-31
2503	2015-08-13	236,184,814	650,265	8.2706	2,855,732,000	2015-07-31
2504	2015-08-12	235,534,549	1,644,077	8.2478	2,855,732,000	2015-07-31
2505	2015-08-11	233,890,472	-1,369,335	8.1902	2,855,732,000	2015-07-31
2506	2015-08-10	235,259,807	-2,133,204	8.2382	2,855,732,000	2015-07-31
2507	2015-08-07	237,393,011	3,841,121	8.3129	2,855,732,000	2015-07-31
2508	2015-08-06	233,551,890	639,107	8.1784	2,855,732,000	2015-07-31
2509	2015-08-05	232,912,783	1,748,690	8.1560	2,855,732,000	2015-07-31
2510	2015-08-04	231,164,093	4,823,669	8.0947	2,855,732,000	2015-07-31
2511	2015-08-03	226,340,424	10,209,696	7.9258	2,855,732,000	2015-07-31
2512	2015-07-31	216,130,728	3,538,903	7.5683	2,855,732,000	2015-07-31
2513	2015-07-30	212,591,825	555,644	7.4444	2,855,732,000	2015-06-30
2514	2015-07-29	212,036,181	-4,313,253	7.4249	2,855,732,000	2015-06-30
2515	2015-07-28	216,349,434	-1,080,151	7.5760	2,855,732,000	2015-06-30
2516	2015-07-27	217,429,585	20,681,311	7.6138	2,855,732,000	2015-06-30
2517	2015-07-24	196,748,274	3,055,254	6.8896	2,855,732,000	2015-06-30
2518	2015-07-23	193,693,020	1,062,388	6.7826	2,855,732,000	2015-06-30
2519	2015-07-22	192,630,632	970,600	6.7454	2,855,732,000	2015-06-30
2520	2015-07-21	191,660,032	-1,913,740	6.7114	2,855,732,000	2015-06-30
2521	2015-07-20	193,573,772	1,568,955	6.7784	2,855,732,000	2015-06-30
2522	2015-07-17	192,004,817	1,253,754	6.7235	2,855,732,000	2015-06-30
2523	2015-07-16	190,751,063	1,753,385	6.6796	2,855,732,000	2015-06-30
2524	2015-07-15	188,997,678	369,800	6.6182	2,855,732,000	2015-06-30
2525	2015-07-14	188,627,878	-11,551,487	6.6052	2,855,732,000	2015-06-30
2526	2015-07-13	200,179,365	-2,459,495	7.0097	2,855,732,000	2015-06-30
2527	2015-07-10	202,638,860	169,913	7.0959	2,855,732,000	2015-06-30
2528	2015-07-09	202,468,947	-11,115,828	7.0899	2,855,732,000	2015-06-30
2529	2015-07-08	213,584,775	-7,008,018	7.4792	2,855,732,000	2015-06-30
2530	2015-07-07	220,592,793	-3,289,430	7.7246	2,855,732,000	2015-06-30
2531	2015-07-06	223,882,223	-12,375,500	7.8397	2,855,732,000	2015-06-30
2532	2015-07-03	236,257,723	5,298,688	8.2731	2,855,732,000	2015-06-30
2533	2015-07-02	230,959,035	-53,569,340	8.0876	2,855,732,000	2015-06-30
2534	2015-06-30	284,528,375	25,745,706	9.9634	2,855,732,000	2015-06-30
2535	2015-06-29	258,782,669	34,819,702	9.0619	2,855,732,000	2015-05-31
2536	2015-06-26	223,962,967	-3,091,855	7.8426	2,855,732,000	2015-05-31
2537	2015-06-25	227,054,822	19,201,408	7.9508	2,855,732,000	2015-05-31
2538	2015-06-24	207,853,414	-20,957,944	7.2785	2,855,732,000	2015-05-31
2539	2015-06-23	228,811,358	6,780,894	8.0124	2,855,732,000	2015-05-31
2540	2015-06-22	222,030,464	-319,616	7.7749	2,855,732,000	2015-05-31
2541	2015-06-19	222,350,080	4,712,337	7.7861	2,855,732,000	2015-05-31
2542	2015-06-18	217,637,743	-7,156,278	7.6211	2,855,732,000	2015-05-31
2543	2015-06-17	224,794,021	-4,055,387	7.8717	2,855,732,000	2015-05-31
2544	2015-06-16	228,849,408	2,114,991	8.0137	2,855,732,000	2015-05-31
2545	2015-06-15	226,734,417	3,928,348	7.9396	2,855,732,000	2015-05-31
2546	2015-06-12	222,806,069	-2,853,449	7.8021	2,855,732,000	2015-05-31
2547	2015-06-11	225,659,518	273,408	7.9020	2,855,732,000	2015-05-31
2548	2015-06-10	225,386,110	1,250,692	7.8924	2,855,732,000	2015-05-31
2549	2015-06-09	224,135,418	1,418,795	7.8486	2,855,732,000	2015-05-31
2550	2015-06-08	222,716,623	-107,042	7.7989	2,855,732,000	2015-05-31
2551	2015-06-05	222,823,665	498,360	7.8027	2,855,732,000	2015-05-31
2552	2015-06-04	222,325,305	1,027,208	7.7852	2,855,732,000	2015-05-31
2553	2015-06-03	221,298,097	-2,980,613	7.7493	2,855,732,000	2015-05-31
2554	2015-06-02	224,278,710	1,175,485	7.8536	2,855,732,000	2015-05-31
2555	2015-06-01	223,103,225	-672,325	7.8125	2,855,732,000	2015-05-31
2556	2015-05-29	223,775,550	-7,057,061	7.8360	2,855,732,000	2015-04-30
2557	2015-05-28	230,832,611	-3,682,544	8.0831	2,855,732,000	2015-04-30
2558	2015-05-27	234,515,155	61,468	8.2121	2,855,732,000	2015-04-30
2559	2015-05-26	234,453,687	-4,267,274	8.2099	2,855,732,000	2015-04-30
2560	2015-05-22	238,720,961	-4,686,795	8.3594	2,855,732,000	2015-04-30
2561	2015-05-21	243,407,756	6,628,848	8.5235	2,855,732,000	2015-04-30
2562	2015-05-20	236,778,908	-3,296,040	8.2914	2,855,732,000	2015-04-30
2563	2015-05-19	240,074,948	-605,719	8.4068	2,855,732,000	2015-04-30
2564	2015-05-18	240,680,667	1,263,758	8.4280	2,855,732,000	2015-04-30
2565	2015-05-15	239,416,909	32,202,455	8.3837	2,855,732,000	2015-04-30
2566	2015-05-14	207,214,454	-8,849,472	7.2561	2,855,732,000	2015-04-30
2567	2015-05-13	216,063,926	10,060,983	7.5660	2,855,732,000	2015-04-30
2568	2015-05-12	206,002,943	-11,182,120	7.2137	2,855,732,000	2015-04-30
2569	2015-05-11	217,185,063	5,382,209	7.6052	2,855,732,000	2015-04-30
2570	2015-05-08	211,802,854	-22,471,939	7.4168	2,855,732,000	2015-04-30
2571	2015-05-07	234,274,793	10,597,878	8.2037	2,855,732,000	2015-04-30
2572	2015-05-06	223,676,915	-5,816,231	7.8326	2,855,732,000	2015-04-30
2573	2015-05-05	229,493,146	4,536,513	8.0362	2,855,732,000	2015-04-30
2574	2015-05-04	224,956,633	-6,856,628	7.8774	2,855,732,000	2015-04-30
2575	2015-04-30	231,813,261	12,328,714	8.1175	2,855,732,000	2015-04-30
2576	2015-04-29	219,484,547	-3,084,342	7.6858	2,855,732,000	2015-03-31
2577	2015-04-28	222,568,889	12,401,533	7.7938	2,855,732,000	2015-03-31
2578	2015-04-27	210,167,356	-9,823,035	7.3595	2,855,732,000	2015-03-31
2579	2015-04-24	219,990,391	13,245,859	7.7035	2,855,732,000	2015-03-31
2580	2015-04-23	206,744,532	-3,313,864	7.2396	2,855,732,000	2015-03-31
2581	2015-04-22	210,058,396	5,131,841	7.3557	2,855,732,000	2015-03-31
2582	2015-04-21	204,926,555	-8,448,566	7.1760	2,855,732,000	2015-03-31
2583	2015-04-20	213,375,121	2,309,043	7.4718	2,855,732,000	2015-03-31
2584	2015-04-17	211,066,078	-2,836,443	7.3910	2,855,732,000	2015-03-31
2585	2015-04-16	213,902,521	-1,681,620	7.4903	2,855,732,000	2015-03-31
2586	2015-04-15	215,584,141	-7,964,137	7.5492	2,855,732,000	2015-03-31
2587	2015-04-14	223,548,278	2,323,237	7.8281	2,855,732,000	2015-03-31
2588	2015-04-13	221,225,041	-6,731,459	7.7467	2,855,732,000	2015-03-31
2589	2015-04-10	227,956,500	3,153,730	7.9824	2,855,732,000	2015-03-31
2590	2015-04-09	224,802,770	-3,743,497	7.8720	2,855,732,000	2015-03-31
2591	2015-04-08	228,546,267	-567,707	8.0031	2,855,732,000	2015-03-31
2592	2015-04-02	229,113,974	-3,959,614	8.0230	2,855,732,000	2015-03-31
2593	2015-04-01	233,073,588	978,017	8.1616	2,855,732,000	2015-03-31
2594	2015-03-31	232,095,571	-981,837	8.1274	2,855,732,000	2015-03-31
2595	2015-03-30	233,077,408	1,995,393	8.1617	2,855,732,000	2015-02-28
2596	2015-03-27	231,082,015	-3,189,303	8.0919	2,855,732,000	2015-02-28
2597	2015-03-26	234,271,318	1,937,545	8.2035	2,855,732,000	2015-02-28
2598	2015-03-25	232,333,773	2,387,676	8.1357	2,855,732,000	2015-02-28
2599	2015-03-24	229,946,097	1,694,294	8.0521	2,855,732,000	2015-02-28
2600	2015-03-23	228,251,803	-2,268,421	7.9928	2,855,732,000	2015-02-28
2601	2015-03-20	230,520,224	1,628,949	8.0722	2,855,732,000	2015-02-28
2602	2015-03-19	228,891,275	1,445,816	8.0152	2,855,732,000	2015-02-28
2603	2015-03-18	227,445,459	3,204,363	7.9645	2,855,732,000	2015-02-28
2604	2015-03-17	224,241,096	2,628,688	7.8523	2,855,732,000	2015-02-28
2605	2015-03-16	221,612,408	3,746,364	7.7603	2,855,732,000	2015-02-28
2606	2015-03-13	217,866,044	-33,640,598	7.6291	2,855,732,000	2015-02-28
2607	2015-03-12	251,506,642	3,320,712	8.8071	2,855,732,000	2015-02-28
2608	2015-03-11	248,185,930	-3,782,859	8.6908	2,855,732,000	2015-02-28
2609	2015-03-10	251,968,789	3,293,565	8.8233	2,855,732,000	2015-02-28
2610	2015-03-09	248,675,224	-2,667,577	8.7079	2,855,732,000	2015-02-28
2611	2015-03-06	251,342,801	2,971,653	8.8013	2,855,732,000	2015-02-28
2612	2015-03-05	248,371,148	4,201,011	8.6973	2,855,732,000	2015-02-28
2613	2015-03-04	244,170,137	7,799,768	8.5502	2,855,732,000	2015-02-28
2614	2015-03-03	236,370,369	2,565,923	8.2771	2,855,732,000	2015-02-28
2615	2015-03-02	233,804,446	8,380,243	8.1872	2,855,732,000	2015-02-28
2616	2015-02-27	225,424,203	-2,311,410	7.8937	2,855,732,000	2015-01-31
2617	2015-02-26	227,735,613	-3,191,982	7.9747	2,855,732,000	2015-01-31
2618	2015-02-25	230,927,595	-4,689,917	8.0865	2,855,732,000	2015-01-31
2619	2015-02-24	235,617,512	8,959,349	8.2507	2,855,732,000	2015-01-31
2620	2015-02-23	226,658,163	4,209,235	7.9370	2,855,732,000	2015-01-31
2621	2015-02-18	222,448,928	0	7.7896	2,855,732,000	2015-01-31
2622	2015-02-17	222,448,928	5,455,849	7.7896	2,855,732,000	2015-01-31
2623	2015-02-16	216,993,079	4,281,634	7.5985	2,855,732,000	2015-01-31
2624	2015-02-13	212,711,445	1,641,002	7.4486	2,855,732,000	2015-01-31
2625	2015-02-12	211,070,443	2,611,141	7.3911	2,855,732,000	2015-01-31
2626	2015-02-11	208,459,302	-5,620,780	7.2997	2,855,732,000	2015-01-31
2627	2015-02-10	214,080,082	5,727,272	7.4965	2,855,732,000	2015-01-31
2628	2015-02-09	208,352,810	1,851,829	7.2960	2,855,732,000	2015-01-31
2629	2015-02-06	206,500,981	1,927,522	7.2311	2,855,732,000	2015-01-31
2630	2015-02-05	204,573,459	-16,767	7.1636	2,855,732,000	2015-01-31
2631	2015-02-04	204,590,226	3,871,110	7.1642	2,855,732,000	2015-01-31
2632	2015-02-03	200,719,116	4,669,080	7.0286	2,855,732,000	2015-01-31
2633	2015-02-02	196,050,036	3,733,654	6.8651	2,855,732,000	2015-01-31
2634	2015-01-30	192,316,382	271,752	6.7344	2,855,732,000	2014-12-31
2635	2015-01-29	192,044,630	-25,077	6.7249	2,855,732,000	2014-12-31
2636	2015-01-28	192,069,707	-1,758,024	6.7258	2,855,732,000	2014-12-31
2637	2015-01-27	193,827,731	807,746	6.7873	2,855,732,000	2014-12-31
2638	2015-01-26	193,019,985	1,801,999	6.7590	2,855,732,000	2014-12-31
2639	2015-01-23	191,217,986	1,092,690	6.6959	2,855,732,000	2014-12-31
2640	2015-01-22	190,125,296	294,288	6.6577	2,855,732,000	2014-12-31
2641	2015-01-21	189,831,008	621,485	6.6474	2,855,732,000	2014-12-31
2642	2015-01-20	189,209,523	1,717,277	6.6256	2,855,732,000	2014-12-31
2643	2015-01-19	187,492,246	-7,253,484	6.5655	2,855,732,000	2014-12-31
2644	2015-01-16	194,745,730	936,312	6.8195	2,855,732,000	2014-12-31
2645	2015-01-15	193,809,418	-7,353,155	6.7867	2,855,732,000	2014-12-31
2646	2015-01-14	201,162,573	254,726	7.0442	2,855,732,000	2014-12-31
2647	2015-01-13	200,907,847	-3,566,529	7.0352	2,855,732,000	2014-12-31
2648	2015-01-12	204,474,376	-1,846,890	7.1601	2,855,732,000	2014-12-31
2649	2015-01-09	206,321,266	-2,314,336	7.2248	2,855,732,000	2014-12-31
2650	2015-01-08	208,635,602	49,669,427	7.3059	2,855,732,000	2014-12-31
2651	2015-01-07	158,966,175	3,385,146	5.5666	2,855,732,000	2014-12-31
2652	2015-01-06	155,581,029	-4,626,293	5.4480	2,855,732,000	2014-12-31
2653	2015-01-05	160,207,322	-6,100	5.6100	2,855,732,000	2014-12-31
2654	2015-01-02	160,213,422	2,393,488	5.6102	2,855,732,000	2014-12-31
2655	2014-12-31	157,819,934	0	5.5264	2,855,732,000	2014-12-31
2656	2014-12-30	157,819,934	-4,295,079	5.5264	2,855,732,000	2014-11-30
2657	2014-12-29	162,115,013	3,442,278	5.6768	2,855,732,000	2014-11-30
2658	2014-12-24	158,672,735	0	5.5563	2,855,732,000	2014-11-30
2659	2014-12-23	158,672,735	3,149,771	5.5563	2,855,732,000	2014-11-30
2660	2014-12-22	155,522,964	642,882	5.4460	2,855,732,000	2014-11-30
2661	2014-12-19	154,880,082	-3,475,198	5.4235	2,855,732,000	2014-11-30
2662	2014-12-18	158,355,280	3,694,719	5.5452	2,855,732,000	2014-11-30
2663	2014-12-17	154,660,561	-44,919,496	5.4158	2,855,732,000	2014-11-30
2664	2014-12-16	199,580,057	2,585,288	6.9888	2,855,732,000	2014-11-30
2665	2014-12-15	196,994,769	6,159,656	6.8982	2,855,732,000	2014-11-30
2666	2014-12-12	190,835,113	1,313,482	6.6825	2,855,732,000	2014-11-30
2667	2014-12-11	189,521,631	-468,352	6.6365	2,855,732,000	2014-11-30
2668	2014-12-10	189,989,983	-557,704	6.6529	2,855,732,000	2014-11-30
2669	2014-12-09	190,547,687	-2,266,284	6.6725	2,855,732,000	2014-11-30
2670	2014-12-08	192,813,971	-218,013	6.7518	2,855,732,000	2014-11-30
2671	2014-12-05	193,031,984	5,442,989	6.7595	2,855,732,000	2014-11-30
2672	2014-12-04	187,588,995	-831,276	6.5689	2,855,732,000	2014-11-30
2673	2014-12-03	188,420,271	5,640,168	6.5980	2,855,732,000	2014-11-30
2674	2014-12-02	182,780,103	564,008	6.4005	2,855,732,000	2014-11-30
2675	2014-12-01	182,216,095	-5,693,986	6.3807	2,855,732,000	2014-11-30
2676	2014-11-28	187,910,081	487,288	6.5801	2,855,732,000	2014-10-31
2677	2014-11-27	187,422,793	11,644,546	6.5630	2,855,732,000	2014-10-31
2678	2014-11-26	175,778,247	1,129,372	6.1553	2,855,732,000	2014-10-31
2679	2014-11-25	174,648,875	-3,825,064	6.1157	2,855,732,000	2014-10-31
2680	2014-11-24	178,473,939	1,828,521	6.2497	2,855,732,000	2014-10-31
2681	2014-11-21	176,645,418	-3,294,210	6.1856	2,855,732,000	2014-10-31
2682	2014-11-20	179,939,628	3,817,967	6.3010	2,855,732,000	2014-10-31
2683	2014-11-19	176,121,661	553,189	6.1673	2,855,732,000	2014-10-31
2684	2014-11-18	175,568,472	3,019,670	6.1479	2,855,732,000	2014-10-31
2685	2014-11-17	172,548,802	-1,335,419	6.0422	2,855,732,000	2014-10-31
2686	2014-11-14	173,884,221	-1,221,520	6.0890	2,855,732,000	2014-10-31
2687	2014-11-13	175,105,741	1,939,380	6.1317	2,855,732,000	2014-10-31
2688	2014-11-12	173,166,361	4,682,433	6.0638	2,855,732,000	2014-10-31
2689	2014-11-11	168,483,928	74,128	5.8999	2,855,732,000	2014-10-31
2690	2014-11-10	168,409,800	-1,702,234	5.8973	2,855,732,000	2014-10-31
2691	2014-11-07	170,112,034	-11,791,751	5.9569	2,855,732,000	2014-10-31
2692	2014-11-06	181,903,785	15,952,423	6.3698	2,855,732,000	2014-10-31
2693	2014-11-05	165,951,362	15,327,136	5.8112	2,855,732,000	2014-10-31
2694	2014-11-04	150,624,226	6,512,713	5.2745	2,855,732,000	2014-10-31
2695	2014-11-03	144,111,513	141,680	5.0464	2,855,732,000	2014-10-31
2696	2014-10-31	143,969,833	50,477	5.0414	2,855,732,000	2014-10-31
2697	2014-10-30	143,919,356	2,126,263	5.0397	2,855,732,000	2014-09-30
2698	2014-10-29	141,793,093	2,766,628	4.9652	2,855,732,000	2014-09-30
2699	2014-10-28	139,026,465	6,888,864	4.8683	2,855,732,000	2014-09-30
2700	2014-10-27	132,137,601	-978,703	4.6271	2,855,732,000	2014-09-30
2701	2014-10-24	133,116,304	-3,327,410	4.6614	2,855,732,000	2014-09-30
2702	2014-10-23	136,443,714	-1,818,299	4.7779	2,855,732,000	2014-09-30
2703	2014-10-22	138,262,013	-10,189,546	4.8416	2,855,732,000	2014-09-30
2704	2014-10-21	148,451,559	-14,575,795	5.1984	2,855,732,000	2014-09-30
2705	2014-10-20	163,027,354	3,899,720	5.7088	2,855,732,000	2014-09-30
2706	2014-10-17	159,127,634	14,799,743	5.5722	2,855,732,000	2014-09-30
2707	2014-10-16	144,327,891	-6,917,742	5.0540	2,855,732,000	2014-09-30
2708	2014-10-15	151,245,633	2,343,893	5.2962	2,855,732,000	2014-09-30
2709	2014-10-14	148,901,740	14,102,296	5.2141	2,855,732,000	2014-09-30
2710	2014-10-13	134,799,444	1,640,311	4.7203	2,855,732,000	2014-09-30
2711	2014-10-10	133,159,133	4,923,674	4.6629	2,855,732,000	2014-09-30
2712	2014-10-09	128,235,459	-3,645,356	4.4905	2,855,732,000	2014-09-30
2713	2014-10-08	131,880,815	-691,750	4.6181	2,855,732,000	2014-09-30
2714	2014-10-07	132,572,565	6,857,591	4.6423	2,855,732,000	2014-09-30
2715	2014-10-06	125,714,974	-10,850,502	4.4022	2,855,732,000	2014-09-30
2716	2014-10-03	136,565,476	9,202,254	4.7822	2,855,732,000	2014-09-30
2717	2014-09-30	127,363,222	669,699	4.4599	2,855,732,000	2014-09-30
2718	2014-09-29	126,693,523	3,447,618	4.4365	2,855,732,000	2014-08-31
2719	2014-09-26	123,245,905	-795,278	4.3157	2,855,732,000	2014-08-31
2720	2014-09-25	124,041,183	3,415,095	4.3436	2,855,732,000	2014-08-31
2721	2014-09-24	120,626,088	-3,052,670	4.2240	2,855,732,000	2014-08-31
2722	2014-09-23	123,678,758	553,579	4.3309	2,855,732,000	2014-08-31
2723	2014-09-22	123,125,179	-5,845,362	4.3115	2,855,732,000	2014-08-31
2724	2014-09-19	128,970,541	569,029	4.5162	2,855,732,000	2014-08-31
2725	2014-09-18	128,401,512	-2,403,654	4.4963	2,855,732,000	2014-08-31
2726	2014-09-17	130,805,166	-259,900	4.5804	2,855,732,000	2014-08-31
2727	2014-09-16	131,065,066	2,056,735	4.5895	2,855,732,000	2014-08-31
2728	2014-09-15	129,008,331	2,500,767	4.5175	2,855,732,000	2014-08-31
2729	2014-09-12	126,507,564	-7,210,546	4.4300	2,855,732,000	2014-08-31
2730	2014-09-11	133,718,110	12,811,829	4.6824	2,855,732,000	2014-08-31
2731	2014-09-10	120,906,281	2,345,008	4.2338	2,855,732,000	2014-08-31
2732	2014-09-08	118,561,273	15,527,107	4.1517	2,855,732,000	2014-08-31
2733	2014-09-05	103,034,166	-1,798,164	3.6080	2,855,732,000	2014-08-31
2734	2014-09-04	104,832,330	1,196,617	3.6709	2,855,732,000	2014-08-31
2735	2014-09-03	103,635,713	2,242,829	3.6290	2,855,732,000	2014-08-31
2736	2014-09-02	101,392,884	3,339,796	3.5505	2,855,732,000	2014-08-31
2737	2014-09-01	98,053,088	2,035,955	3.4336	2,855,732,000	2014-08-31
2738	2014-08-29	96,017,133	-2,073,407	3.3623	2,855,732,000	2014-07-31
2739	2014-08-28	98,090,540	-2,802,081	3.4349	2,855,732,000	2014-07-31
2740	2014-08-27	100,892,621	509,435	3.5330	2,855,732,000	2014-07-31
2741	2014-08-26	100,383,186	-356,281	3.5151	2,855,732,000	2014-07-31
2742	2014-08-25	100,739,467	-3,928,765	3.5276	2,855,732,000	2014-07-31
2743	2014-08-22	104,668,232	-5,726,437	3.6652	2,855,732,000	2014-07-31
2744	2014-08-21	110,394,669	106,830	3.8657	2,855,732,000	2014-07-31
2745	2014-08-20	110,287,839	-8,730,957	3.8620	2,855,732,000	2014-07-31
2746	2014-08-19	119,018,796	3,138,959	4.1677	2,855,732,000	2014-07-31
2747	2014-08-18	115,879,837	-3,307,959	4.0578	2,855,732,000	2014-07-31
2748	2014-08-15	119,187,796	-2,236,513	4.1736	2,855,732,000	2014-07-31
2749	2014-08-14	121,424,309	-4,561,072	4.2520	2,855,732,000	2014-07-31
2750	2014-08-13	125,985,381	-3,665,780	4.4117	2,855,732,000	2014-07-31
2751	2014-08-12	129,651,161	-5,103,486	4.5400	2,855,732,000	2014-07-31
2752	2014-08-11	134,754,647	696,634	4.7187	2,855,732,000	2014-07-31
2753	2014-08-08	134,058,013	-3,845,515	4.6943	2,855,732,000	2014-07-31
2754	2014-08-07	137,903,528	-3,581,528	4.8290	2,855,732,000	2014-07-31
2755	2014-08-06	141,485,056	4,999,543	4.9544	2,855,732,000	2014-07-31
2756	2014-08-05	136,485,513	-894,535	4.7794	2,855,732,000	2014-07-31
2757	2014-08-04	137,380,048	-3,505,882	4.8107	2,855,732,000	2014-07-31
2758	2014-08-01	140,885,930	-2,691,966	4.9334	2,855,732,000	2014-07-31
2759	2014-07-31	143,577,896	1,015,221	5.0277	2,855,732,000	2014-07-31
2760	2014-07-30	142,562,675	-8,106,208	4.9922	2,855,732,000	2014-06-30
2761	2014-07-29	150,668,883	2,563,456	5.2760	2,855,732,000	2014-06-30
2762	2014-07-28	148,105,427	-368,648	5.1863	2,855,732,000	2014-06-30
2763	2014-07-25	148,474,075	-2,252,408	5.1992	2,855,732,000	2014-06-30
2764	2014-07-24	150,726,483	2,346,701	5.2780	2,855,732,000	2014-06-30
2765	2014-07-23	148,379,782	-2,378,245	5.1959	2,855,732,000	2014-06-30
2766	2014-07-22	150,758,027	-1,377,832	5.2791	2,855,732,000	2014-06-30
2767	2014-07-21	152,135,859	2,724,007	5.3274	2,855,732,000	2014-06-30
2768	2014-07-18	149,411,852	-4,828,354	5.2320	2,855,732,000	2014-06-30
2769	2014-07-17	154,240,206	-4,280,418	5.4011	2,855,732,000	2014-06-30
2770	2014-07-16	158,520,624	2,786,942	5.5510	2,855,732,000	2014-06-30
2771	2014-07-15	155,733,682	-5,399,048	5.4534	2,855,732,000	2014-06-30
2772	2014-07-14	161,132,730	4,739,176	5.6424	2,855,732,000	2014-06-30
2773	2014-07-11	156,393,554	-11,438,712	5.4765	2,855,732,000	2014-06-30
2774	2014-07-10	167,832,266	2,289,730	5.8770	2,855,732,000	2014-06-30
2775	2014-07-09	165,542,536	-6,045,347	5.7969	2,855,732,000	2014-06-30
2776	2014-07-08	171,587,883	1,286,195	6.0085	2,855,732,000	2014-06-30
2777	2014-07-07	170,301,688	-13,030,790	5.9635	2,855,732,000	2014-06-30
2778	2014-07-04	183,332,478	-4,712,482	6.4198	2,855,732,000	2014-06-30
2779	2014-07-03	188,044,960	-15,637,787	6.5848	2,855,732,000	2014-06-30
2780	2014-07-02	203,682,747	-25,000,157	7.1324	2,855,732,000	2014-06-30
2781	2014-06-30	228,682,904	-2,594,437	8.0079	2,855,732,000	2014-06-30
2782	2014-06-27	231,277,341	6,854,916	8.0987	2,855,732,000	2014-05-31
2783	2014-06-26	224,422,425	6,111,109	7.8587	2,855,732,000	2014-05-31
2784	2014-06-25	218,311,316	25,331,326	7.6447	2,855,732,000	2014-05-31
2785	2014-06-24	192,979,990	1,893,771	6.7576	2,855,732,000	2014-05-31
2786	2014-06-23	191,086,219	3,132,231	6.6913	2,855,732,000	2014-05-31
2787	2014-06-20	187,953,988	-1,954,280	6.5816	2,855,732,000	2014-05-31
2788	2014-06-19	189,908,268	-3,083,548	6.6501	2,855,732,000	2014-05-31
2789	2014-06-18	192,991,816	411,134	6.7581	2,855,732,000	2014-05-31
2790	2014-06-17	192,580,682	-3,556,607	6.7437	2,855,732,000	2014-05-31
2791	2014-06-16	196,137,289	4,898,632	6.8682	2,855,732,000	2014-05-31
2792	2014-06-13	191,238,657	5,790,277	6.6967	2,855,732,000	2014-05-31
2793	2014-06-12	185,448,380	6,729,750	6.4939	2,855,732,000	2014-05-31
2794	2014-06-11	178,718,630	5,764,469	6.2582	2,855,732,000	2014-05-31
2795	2014-06-10	172,954,161	1,892,063	6.0564	2,855,732,000	2014-05-31
2796	2014-06-09	171,062,098	869,138	5.9901	2,855,732,000	2014-05-31
2797	2014-06-06	170,192,960	5,102,755	5.9597	2,855,732,000	2014-05-31
2798	2014-06-05	165,090,205	2,489,952	5.7810	2,855,732,000	2014-05-31
2799	2014-06-04	162,600,253	247,658	5.6938	2,855,732,000	2014-05-31
2800	2014-06-03	162,352,595	809,215	5.6851	2,855,732,000	2014-05-31
2801	2014-05-30	161,543,380	-5,887,398	5.6568	2,855,732,000	2014-04-30
2802	2014-05-29	167,430,778	-4,077,000	5.8630	2,855,732,000	2014-04-30
2803	2014-05-28	171,507,778	-484,811	6.0057	2,855,732,000	2014-04-30
2804	2014-05-27	171,992,589	-4,721,686	6.0227	2,855,732,000	2014-04-30
2805	2014-05-26	176,714,275	1,192,834	6.1881	2,855,732,000	2014-04-30
2806	2014-05-23	175,521,441	-195,495	6.1463	2,855,732,000	2014-04-30
2807	2014-05-22	175,716,936	-3,685,081	6.1531	2,855,732,000	2014-04-30
2808	2014-05-21	179,402,017	-3,615,355	6.2822	2,855,732,000	2014-04-30
2809	2014-05-20	183,017,372	4,179,839	6.4088	2,855,732,000	2014-04-30
2810	2014-05-19	178,837,533	-6,167,436	6.2624	2,855,732,000	2014-04-30
2811	2014-05-16	185,004,969	-856,111	6.4784	2,855,732,000	2014-04-30
2812	2014-05-15	185,861,080	3,496,998	6.5084	2,855,732,000	2014-04-30
2813	2014-05-14	182,364,082	1,370,653	6.3859	2,855,732,000	2014-04-30
2814	2014-05-13	180,993,429	1,460,855	6.3379	2,855,732,000	2014-04-30
2815	2014-05-12	179,532,574	718,207	6.2867	2,855,732,000	2014-04-30
2816	2014-05-10	178,814,367	0	6.2616	2,855,732,000	2014-04-30
2817	2014-05-09	178,814,367	-682,940	6.2616	2,855,732,000	2014-04-30
2818	2014-05-08	179,497,307	-8,246,413	6.2855	2,855,732,000	2014-04-30
2819	2014-05-07	187,743,720	-7,503,062	6.5743	2,855,732,000	2014-04-30
2820	2014-05-05	195,246,782	1,254,943	6.8370	2,855,732,000	2014-04-30
2821	2014-05-02	193,991,839	7,079,793	6.7931	2,855,732,000	2014-04-30
2822	2014-04-30	186,912,046	-1,224,909	6.5452	2,855,732,000	2014-04-30
2823	2014-04-29	188,136,955	-2,534,223	6.5880	2,855,732,000	2014-03-31
2824	2014-04-28	190,671,178	-244,269	6.6768	2,855,732,000	2014-03-31
2825	2014-04-25	190,915,447	4,750,577	6.6853	2,855,732,000	2014-03-31
2826	2014-04-24	186,164,870	7,781,006	6.5190	2,855,732,000	2014-03-31
2827	2014-04-23	178,383,864	1,435,479	6.2465	2,855,732,000	2014-03-31
2828	2014-04-22	176,948,385	2,732,543	6.1963	2,855,732,000	2014-03-31
2829	2014-04-17	174,215,842	1,110,784	6.1006	2,855,732,000	2014-03-31
2830	2014-04-16	173,105,058	7,147,676	6.0617	2,855,732,000	2014-03-31
2831	2014-04-15	165,957,382	2,833,918	5.8114	2,855,732,000	2014-03-31
2832	2014-04-14	163,123,464	-2,576,791	5.7121	2,855,732,000	2014-03-31
2833	2014-04-11	165,700,255	-2,787,432	5.8024	2,855,732,000	2014-03-31
2834	2014-04-10	168,487,687	365,468	5.9000	2,855,732,000	2014-03-31
2835	2014-04-09	168,122,219	-6,295,475	5.8872	2,855,732,000	2014-03-31
2836	2014-04-08	174,417,694	-3,355,789	6.1076	2,855,732,000	2014-03-31
2837	2014-04-07	177,773,483	-60,578	6.2251	2,855,732,000	2014-03-31
2838	2014-04-04	177,834,061	845,514	6.2273	2,855,732,000	2014-03-31
2839	2014-04-03	176,988,547	5,131,086	6.1977	2,855,732,000	2014-03-31
2840	2014-04-02	171,857,461	-796,676	6.0180	2,855,732,000	2014-03-31
2841	2014-04-01	172,654,137	1,286,415	6.0459	2,855,732,000	2014-03-31
2842	2014-03-31	171,367,722	5,288,859	6.0008	2,855,732,000	2014-03-31
2843	2014-03-28	166,078,863	5,061,231	5.8156	2,855,732,000	2014-02-28
2844	2014-03-27	161,017,632	-8,419,460	5.6384	2,855,732,000	2014-02-28
2845	2014-03-26	169,437,092	841,344	5.9332	2,855,732,000	2014-02-28
2846	2014-03-25	168,595,748	-20,220,055	5.9038	2,855,732,000	2014-02-28
2847	2014-03-24	188,815,803	3,772,022	6.6118	2,855,732,000	2014-02-28
2848	2014-03-21	185,043,781	1,061,566	6.4797	2,855,732,000	2014-02-28
2849	2014-03-20	183,982,215	8,163,777	6.4426	2,855,732,000	2014-02-28
2850	2014-03-19	175,818,438	234,208	6.1567	2,855,732,000	2014-02-28
2851	2014-03-18	175,584,230	-6,608,358	6.1485	2,855,732,000	2014-02-28
2852	2014-03-17	182,192,588	11,713,667	6.3799	2,855,732,000	2014-02-28
2853	2014-03-14	170,478,921	-497,689	5.9697	2,855,732,000	2014-02-28
2854	2014-03-13	170,976,610	3,659,884	5.9871	2,855,732,000	2014-02-28
2855	2014-03-12	167,316,726	-1,928,354	5.8590	2,855,732,000	2014-02-28
2856	2014-03-11	169,245,080	5,614,622	5.9265	2,855,732,000	2014-02-28
2857	2014-03-10	163,630,458	-1,552,968	5.7299	2,855,732,000	2014-02-28
2858	2014-03-07	165,183,426	-1,391,276	5.7843	2,855,732,000	2014-02-28
2859	2014-03-06	166,574,702	6,525,923	5.8330	2,855,732,000	2014-02-28
2860	2014-03-05	160,048,779	7,485,488	5.6045	2,855,732,000	2014-02-28
2861	2014-03-04	152,563,291	1,079,982	5.3424	2,855,732,000	2014-02-28
2862	2014-03-03	151,483,309	-2,023,795	5.3045	2,855,732,000	2014-02-28
2863	2014-02-28	153,507,104	-16,502	5.3754	2,855,732,000	2014-02-28
2864	2014-02-27	153,523,606	5,978,668	5.3760	2,855,732,000	2014-01-31
2865	2014-02-26	147,544,938	875,882	5.1666	2,855,732,000	2014-01-31
2866	2014-02-25	146,669,056	-386,797	5.1360	2,855,732,000	2014-01-31
2867	2014-02-24	147,055,853	8,794,839	5.1495	2,855,732,000	2014-01-31
2868	2014-02-21	138,261,014	1,943,092	4.8415	2,855,732,000	2014-01-31
2869	2014-02-20	136,317,922	-4,245,835	4.7735	2,855,732,000	2014-01-31
2870	2014-02-19	140,563,757	4,480,472	4.9222	2,855,732,000	2014-01-31
2871	2014-02-18	136,083,285	2,144,781	4.7653	2,855,732,000	2014-01-31
2872	2014-02-17	133,938,504	702,430	4.6902	2,855,732,000	2014-01-31
2873	2014-02-14	133,236,074	1,603,776	4.6656	2,855,732,000	2014-01-31
2874	2014-02-13	131,632,298	420,788	4.6094	2,855,732,000	2014-01-31
2875	2014-02-12	131,211,510	-2,401,187	4.5947	2,855,732,000	2014-01-31
2876	2014-02-11	133,612,697	457,803	4.6788	2,855,732,000	2014-01-31
2877	2014-02-10	133,154,894	-3,263,604	4.6627	2,855,732,000	2014-01-31
2878	2014-02-07	136,418,498	349,260	4.7770	2,855,732,000	2014-01-31
2879	2014-02-06	136,069,238	3,520,731	4.7648	2,855,732,000	2014-01-31
2880	2014-02-05	132,548,507	3,999,139	4.6415	2,855,732,000	2014-01-31
2881	2014-02-04	128,549,368	2,354,774	4.5015	2,855,732,000	2014-01-31
2882	2014-01-30	126,194,594	0	4.4190	2,855,732,000	2013-12-31
2883	2014-01-29	126,194,594	1,899,873	4.4190	2,855,732,000	2013-12-31
2884	2014-01-28	124,294,721	-2,552,089	4.3525	2,855,732,000	2013-12-31
2885	2014-01-27	126,846,810	4,966,106	4.4418	2,855,732,000	2013-12-31
2886	2014-01-24	121,880,704	-28,636	4.2679	2,855,732,000	2013-12-31
2887	2014-01-23	121,909,340	2,044,895	4.2689	2,855,732,000	2013-12-31
2888	2014-01-22	119,864,445	-554,169	4.1973	2,855,732,000	2013-12-31
2889	2014-01-21	120,418,614	453,117	4.2167	2,855,732,000	2013-12-31
2890	2014-01-20	119,965,497	-1,190,588	4.2009	2,855,732,000	2013-12-31
2891	2014-01-17	121,156,085	553,089	4.2426	2,855,732,000	2013-12-31
2892	2014-01-16	120,602,996	-1,588,885	4.2232	2,855,732,000	2013-12-31
2893	2014-01-15	122,191,881	-618,291	4.2788	2,855,732,000	2013-12-31
2894	2014-01-14	122,810,172	1,997,419	4.3005	2,855,732,000	2013-12-31
2895	2014-01-13	120,812,753	5,206,256	4.2305	2,855,732,000	2013-12-31
2896	2014-01-10	115,606,497	3,823,562	4.0482	2,855,732,000	2013-12-31
2897	2014-01-09	111,782,935	-445,478	3.9143	2,855,732,000	2013-12-31
2898	2014-01-08	112,228,413	-1,225,130	3.9299	2,855,732,000	2013-12-31
2899	2014-01-07	113,453,543	-3,945,890	3.9728	2,855,732,000	2013-12-31
2900	2014-01-06	117,399,433	3,396,155	4.1110	2,855,732,000	2013-12-31
2901	2014-01-03	114,003,278	-1,173,922	3.9921	2,855,732,000	2013-12-31
2902	2014-01-02	115,177,200	1,283,065	4.0332	2,855,732,000	2013-12-31
2903	2013-12-31	113,894,135	0	3.9883	2,855,732,000	2013-12-31
2904	2013-12-30	113,894,135	1,823,594	3.9883	2,855,732,000	2013-11-30
2905	2013-12-27	112,070,541	5,662,629	3.9244	2,855,732,000	2013-11-30
2906	2013-12-24	106,407,912	0	3.7261	2,855,732,000	2013-11-30
2907	2013-12-23	106,407,912	207,302	3.7261	2,855,732,000	2013-11-30
2908	2013-12-20	106,200,610	-6,633,843	3.7189	2,855,732,000	2013-11-30
2909	2013-12-19	112,834,453	2,492,737	3.9512	2,855,732,000	2013-11-30
2910	2013-12-18	110,341,716	-5,565,158	3.8639	2,855,732,000	2013-11-30
2911	2013-12-17	115,906,874	1,199,999	4.0587	2,855,732,000	2013-11-30
2912	2013-12-16	114,706,875	-10,038,455	4.0167	2,855,732,000	2013-11-30
2913	2013-12-13	124,745,330	-7,214,802	4.3682	2,855,732,000	2013-11-30
2914	2013-12-12	131,960,132	1,599,143	4.6209	2,855,732,000	2013-11-30
2915	2013-12-11	130,360,989	-12,978,273	4.5649	2,855,732,000	2013-11-30
2916	2013-12-10	143,339,262	2,038,782	5.0194	2,855,732,000	2013-11-30
2917	2013-12-09	141,300,480	13,597,697	4.9480	2,855,732,000	2013-11-30
2918	2013-12-06	127,702,783	1,195,231	4.4718	2,855,732,000	2013-11-30
2919	2013-12-05	126,507,552	-245,881	4.4300	2,855,732,000	2013-11-30
2920	2013-12-04	126,753,433	-815,111	4.4386	2,855,732,000	2013-11-30
2921	2013-12-03	127,568,544	173,629	4.4671	2,855,732,000	2013-11-30
2922	2013-12-02	127,394,915	2,761,759	4.4610	2,855,732,000	2013-11-30
2923	2013-11-29	124,633,156	2,493,685	4.3643	2,855,732,000	2013-10-31
2924	2013-11-28	122,139,471	-983,746	4.2770	2,855,732,000	2013-10-31
2925	2013-11-27	123,123,217	-486,318	4.3114	2,855,732,000	2013-10-31
2926	2013-11-26	123,609,535	-716,900	4.3285	2,855,732,000	2013-10-31
2927	2013-11-25	124,326,435	1,038,266	4.3536	2,855,732,000	2013-10-31
2928	2013-11-22	123,288,169	-796,974	4.3172	2,855,732,000	2013-10-31
2929	2013-11-21	124,085,143	-1,345,407	4.3451	2,855,732,000	2013-10-31
2930	2013-11-20	125,430,550	-5,151,611	4.3922	2,855,732,000	2013-10-31
2931	2013-11-19	130,582,161	180,797	4.5726	2,855,732,000	2013-10-31
2932	2013-11-18	130,401,364	-3,144,629	4.5663	2,855,732,000	2013-10-31
2933	2013-11-15	133,545,993	848,611	4.6764	2,855,732,000	2013-10-31
2934	2013-11-14	132,697,382	-2,287,923	4.6467	2,855,732,000	2013-10-31
2935	2013-11-13	134,985,305	-308,049	4.7268	2,855,732,000	2013-10-31
2936	2013-11-12	135,293,354	10,504,264	4.7376	2,855,732,000	2013-10-31
2937	2013-11-11	124,789,090	248,296	4.3698	2,855,732,000	2013-10-31
2938	2013-11-08	124,540,794	361,927	4.3611	2,855,732,000	2013-10-31
2939	2013-11-07	124,178,867	-15,243,636	4.3484	2,855,732,000	2013-10-31
2940	2013-11-06	139,422,503	2,822,416	4.8822	2,855,732,000	2013-10-31
2941	2013-11-05	136,600,087	-3,705,714	4.7834	2,855,732,000	2013-10-31
2942	2013-11-04	140,305,801	-1,901,816	4.9131	2,855,732,000	2013-10-31
2943	2013-11-01	142,207,617	3,848,263	4.9797	2,855,732,000	2013-10-31
2944	2013-10-31	138,359,354	-688,289	4.8450	2,855,732,000	2013-10-31
2945	2013-10-30	139,047,643	1,789,658	4.8691	2,855,732,000	2013-09-30
2946	2013-10-29	137,257,985	412,523	4.8064	2,855,732,000	2013-09-30
2947	2013-10-28	136,845,462	2,547,110	4.7920	2,855,732,000	2013-09-30
2948	2013-10-25	134,298,352	-1,115,524	4.7028	2,855,732,000	2013-09-30
2949	2013-10-24	135,413,876	-215,628	4.7418	2,855,732,000	2013-09-30
2950	2013-10-23	135,629,504	-1,341,496	4.7494	2,855,732,000	2013-09-30
2951	2013-10-22	136,971,000	-2,763,650	4.7964	2,855,732,000	2013-09-30
2952	2013-10-21	139,734,650	-1,345,286	4.8931	2,855,732,000	2013-09-30
2953	2013-10-18	141,079,936	-4,771,872	4.9402	2,855,732,000	2013-09-30
2954	2013-10-17	145,851,808	-2,827,191	5.1073	2,855,732,000	2013-09-30
2955	2013-10-16	148,678,999	-1,625,613	5.2063	2,855,732,000	2013-09-30
2956	2013-10-15	150,304,612	2,329,833	5.2633	2,855,732,000	2013-09-30
2957	2013-10-11	147,974,779	13,346,195	5.1817	2,855,732,000	2013-09-30
2958	2013-10-10	134,628,584	5,696,721	4.7143	2,855,732,000	2013-09-30
2959	2013-10-09	128,931,863	2,182,350	4.5148	2,855,732,000	2013-09-30
2960	2013-10-08	126,749,513	1,288,150	4.4384	2,855,732,000	2013-09-30
2961	2013-10-07	125,461,363	-2,024,961	4.3933	2,855,732,000	2013-09-30
2962	2013-10-04	127,486,324	2,554,229	4.4642	2,855,732,000	2013-09-30
2963	2013-10-03	124,932,095	5,885,551	4.3748	2,855,732,000	2013-09-30
2964	2013-10-02	119,046,544	-5,502,925	4.1687	2,855,732,000	2013-09-30
2965	2013-09-30	124,549,469	-2,791,435	4.3614	2,855,732,000	2013-09-30
2966	2013-09-27	127,340,904	3,118,427	4.4591	2,855,732,000	2013-08-31
2967	2013-09-26	124,222,477	-4,984,519	4.3499	2,855,732,000	2013-08-31
2968	2013-09-25	129,206,996	-3,551,922	4.5245	2,855,732,000	2013-08-31
2969	2013-09-24	132,758,918	536,694	4.6489	2,855,732,000	2013-08-31
2970	2013-09-23	132,222,224	2,088,325	4.6301	2,855,732,000	2013-08-31
2971	2013-09-19	130,133,899	-2,028,465	4.5569	2,855,732,000	2013-08-31
2972	2013-09-18	132,162,364	-5,924,259	4.6280	2,855,732,000	2013-08-31
2973	2013-09-17	138,086,623	-2,348,965	4.8354	2,855,732,000	2013-08-31
2974	2013-09-16	140,435,588	-2,639,437	4.9177	2,855,732,000	2013-08-31
2975	2013-09-13	143,075,025	2,037,404	5.0101	2,855,732,000	2013-08-31
2976	2013-09-12	141,037,621	-6,058,757	4.9388	2,855,732,000	2013-08-31
2977	2013-09-11	147,096,378	-1,007,651	5.1509	2,855,732,000	2013-08-31
2978	2013-09-10	148,104,029	2,501,681	5.1862	2,855,732,000	2013-08-31
2979	2013-09-09	145,602,348	2,247,016	5.0986	2,855,732,000	2013-08-31
2980	2013-09-06	143,355,332	1,592,308	5.0199	2,855,732,000	2013-08-31
2981	2013-09-05	141,763,024	-1,377,416	4.9642	2,855,732,000	2013-08-31
2982	2013-09-04	143,140,440	297,174	5.0124	2,855,732,000	2013-08-31
2983	2013-09-03	142,843,266	-8,174,906	5.0020	2,855,732,000	2013-08-31
2984	2013-09-02	151,018,172	2,947,440	5.2882	2,855,732,000	2013-08-31
2985	2013-08-30	148,070,732	7,901,352	5.1850	2,855,732,000	2013-07-31
2986	2013-08-29	140,169,380	-3,858,225	4.9084	2,855,732,000	2013-07-31
2987	2013-08-28	144,027,605	-288,759	5.0435	2,855,732,000	2013-07-31
2988	2013-08-27	144,316,364	1,591,936	5.0536	2,855,732,000	2013-07-31
2989	2013-08-26	142,724,428	-1,370,227	4.9978	2,855,732,000	2013-07-31
2990	2013-08-23	144,094,655	-3,819,760	5.0458	2,855,732,000	2013-07-31
2991	2013-08-22	147,914,415	-2,944,250	5.1796	2,855,732,000	2013-07-31
2992	2013-08-21	150,858,665	4,718,276	5.2827	2,855,732,000	2013-07-31
2993	2013-08-20	146,140,389	-1,515,664	5.1174	2,855,732,000	2013-07-31
2994	2013-08-19	147,656,053	-3,388,307	5.1705	2,855,732,000	2013-07-31
2995	2013-08-16	151,044,360	-3,646,965	5.2892	2,855,732,000	2013-07-31
2996	2013-08-15	154,691,325	12,566,601	5.4169	2,855,732,000	2013-07-31
2997	2013-08-14	142,124,724	0	4.9768	2,855,732,000	2013-07-31
2998	2013-08-13	142,124,724	-13,938,042	4.9768	2,855,732,000	2013-07-31
2999	2013-08-12	156,062,766	-1,909,610	5.4649	2,855,732,000	2013-07-31
3000	2013-08-09	157,972,376	-1,639,034	5.5318	2,855,732,000	2013-07-31
3001	2013-08-08	159,611,410	-2,595,165	5.5892	2,855,732,000	2013-07-31
3002	2013-08-07	162,206,575	2,602,245	5.6800	2,855,732,000	2013-07-31
3003	2013-08-06	159,604,330	-2,668,786	5.5889	2,855,732,000	2013-07-31
3004	2013-08-05	162,273,116	-2,025,337	5.6824	2,855,732,000	2013-07-31
3005	2013-08-02	164,298,453	-1,622,335	5.7533	2,855,732,000	2013-07-31
3006	2013-08-01	165,920,788	-1,158,728	5.8101	2,855,732,000	2013-07-31
3007	2013-07-31	167,079,516	-897,216	5.8507	2,855,732,000	2013-07-31
3008	2013-07-30	167,976,732	-5,158,549	5.8821	2,855,732,000	2013-06-30
3009	2013-07-29	173,135,281	-3,307,897	6.0627	2,855,732,000	2013-06-30
3010	2013-07-26	176,443,178	-2,292,092	6.1786	2,855,732,000	2013-06-30
3011	2013-07-25	178,735,270	-1,812,700	6.2588	2,855,732,000	2013-06-30
3012	2013-07-24	180,547,970	-2,751,077	6.3223	2,855,732,000	2013-06-30
3013	2013-07-23	183,299,047	-6,014,185	6.4186	2,855,732,000	2013-06-30
3014	2013-07-22	189,313,232	-972,031	6.6292	2,855,732,000	2013-06-30
3015	2013-07-19	190,285,263	1,006,994	6.6633	2,855,732,000	2013-06-30
3016	2013-07-18	189,278,269	-1,737,919	6.6280	2,855,732,000	2013-06-30
3017	2013-07-17	191,016,188	439,774	6.6889	2,855,732,000	2013-06-30
3018	2013-07-16	190,576,414	4,374,410	6.6735	2,855,732,000	2013-06-30
3019	2013-07-15	186,202,004	2,748,374	6.5203	2,855,732,000	2013-06-30
3020	2013-07-12	183,453,630	530,884	6.4240	2,855,732,000	2013-06-30
3021	2013-07-11	182,922,746	-1,878,220	6.4055	2,855,732,000	2013-06-30
3022	2013-07-10	184,800,966	-907,085	6.4712	2,855,732,000	2013-06-30
3023	2013-07-09	185,708,051	-6,181,229	6.5030	2,855,732,000	2013-06-30
3024	2013-07-08	191,889,280	-911,446	6.7194	2,855,732,000	2013-06-30
3025	2013-07-05	192,800,726	-2,872,042	6.7514	2,855,732,000	2013-06-30
3026	2013-07-04	195,672,768	-4,427,429	6.8519	2,855,732,000	2013-06-30
3027	2013-07-03	200,100,197	-11,816,997	7.0070	2,855,732,000	2013-06-30
3028	2013-07-02	211,917,194	-15,461,881	7.4208	2,855,732,000	2013-06-30
3029	2013-06-28	227,379,075	3,174,444	7.9622	2,855,732,000	2013-05-31
3030	2013-06-27	224,204,631	10,540,088	7.8510	2,855,732,000	2013-05-31
3031	2013-06-26	213,664,543	4,944,198	7.4820	2,855,732,000	2013-05-31
3032	2013-06-25	208,720,345	33,971,819	7.3088	2,855,732,000	2013-05-31
3033	2013-06-24	174,748,526	3,587,303	6.1192	2,855,732,000	2013-05-31
3034	2013-06-21	171,161,223	586,740	5.9936	2,855,732,000	2013-05-31
3035	2013-06-20	170,574,483	-28,159	5.9731	2,855,732,000	2013-05-31
3036	2013-06-19	170,602,642	-548,848	5.9740	2,855,732,000	2013-05-31
3037	2013-06-18	171,151,490	-468,321	5.9933	2,855,732,000	2013-05-31
3038	2013-06-17	171,619,811	-92,963	6.0097	2,855,732,000	2013-05-31
3039	2013-06-14	171,712,774	-1,189,440	6.0129	2,855,732,000	2013-05-31
3040	2013-06-13	172,902,214	1,570,789	6.0546	2,855,732,000	2013-05-31
3041	2013-06-11	171,331,425	2,647,642	5.9996	2,855,732,000	2013-05-31
3042	2013-06-10	168,683,783	2,986,587	5.9068	2,855,732,000	2013-05-31
3043	2013-06-07	165,697,196	3,719,979	5.8023	2,855,732,000	2013-05-31
3044	2013-06-06	161,977,217	-2,636,795	5.6720	2,855,732,000	2013-05-31
3045	2013-06-05	164,614,012	877,712	5.7643	2,855,732,000	2013-05-31
3046	2013-06-04	163,736,300	-2,599,995	5.7336	2,855,732,000	2013-05-31
3047	2013-06-03	166,336,295	-743,551	5.8246	2,855,732,000	2013-05-31
3048	2013-05-31	167,079,846	2,902,245	5.8507	2,855,732,000	2013-05-31
3049	2013-05-30	164,177,601	-450,543	5.7491	2,855,732,000	2013-04-30
3050	2013-05-29	164,628,144	3,044,165	5.7648	2,855,732,000	2013-04-30
3051	2013-05-28	161,583,979	1,592,590	5.6582	2,855,732,000	2013-04-30
3052	2013-05-27	159,991,389	-2,066,103	5.6025	2,855,732,000	2013-04-30
3053	2013-05-24	162,057,492	4,557,541	5.6748	2,855,732,000	2013-04-30
3054	2013-05-23	157,499,951	-410,079	5.5152	2,855,732,000	2013-04-30
3055	2013-05-22	157,910,030	-350,949	5.5296	2,855,732,000	2013-04-30
3056	2013-05-21	158,260,979	-1,449,082	5.5419	2,855,732,000	2013-04-30
3057	2013-05-20	159,710,061	403,685	5.5926	2,855,732,000	2013-04-30
3058	2013-05-16	159,306,376	70,256	5.5785	2,855,732,000	2013-04-30
3059	2013-05-15	159,236,120	-3,575,459	5.5760	2,855,732,000	2013-04-30
3060	2013-05-14	162,811,579	-2,320,147	5.7012	2,855,732,000	2013-04-30
3061	2013-05-13	165,131,726	-2,989,777	5.7825	2,855,732,000	2013-04-30
3062	2013-05-10	168,121,503	-1,190,837	5.8872	2,855,732,000	2013-04-30
3063	2013-05-09	169,312,340	-1,137,989	5.9289	2,855,732,000	2013-04-30
3064	2013-05-08	170,450,329	-2,600,522	5.9687	2,855,732,000	2013-04-30
3065	2013-05-07	173,050,851	-1,416,598	6.0598	2,855,732,000	2013-04-30
3066	2013-05-06	174,467,449	-1,796,922	6.1094	2,855,732,000	2013-04-30
3067	2013-05-03	176,264,371	1,013,786	6.1723	2,855,732,000	2013-04-30
3068	2013-05-02	175,250,585	814,479	6.1368	2,855,732,000	2013-04-30
3069	2013-04-30	174,436,106	-1,415,361	6.1083	2,855,732,000	2013-04-30
3070	2013-04-29	175,851,467	5,282,819	6.1578	2,855,732,000	2013-03-31
3071	2013-04-26	170,568,648	-1,477,057	5.9729	2,855,732,000	2013-03-31
3072	2013-04-25	172,045,705	-2,419,884	6.0246	2,855,732,000	2013-03-31
3073	2013-04-24	174,465,589	-5,026,954	6.1093	2,855,732,000	2013-03-31
3074	2013-04-23	179,492,543	-1,463,526	6.2853	2,855,732,000	2013-03-31
3075	2013-04-22	180,956,069	-5,532,238	6.3366	2,855,732,000	2013-03-31
3076	2013-04-19	186,488,307	-210,235	6.5303	2,855,732,000	2013-03-31
3077	2013-04-18	186,698,542	-11,289,534	6.5377	2,855,732,000	2013-03-31
3078	2013-04-17	197,988,076	7,906,458	6.9330	2,855,732,000	2013-03-31
3079	2013-04-16	190,081,618	-4,081,307	6.6561	2,855,732,000	2013-03-31
3080	2013-04-15	194,162,925	-13,238,478	6.7991	2,855,732,000	2013-03-31
3081	2013-04-12	207,401,403	-6,524,387	7.2626	2,855,732,000	2013-03-31
3082	2013-04-11	213,925,790	-1,520,881	7.4911	2,855,732,000	2013-03-31
3083	2013-04-10	215,446,671	-1,405,082	7.5444	2,855,732,000	2013-03-31
3084	2013-04-09	216,851,753	74,717	7.5936	2,855,732,000	2013-03-31
3085	2013-04-08	216,777,036	-1,390,363	7.5909	2,855,732,000	2013-03-31
3086	2013-04-05	218,167,399	2,536,563	7.6396	2,855,732,000	2013-03-31
3087	2013-04-03	215,630,836	-6,494,927	7.5508	2,855,732,000	2013-03-31
3088	2013-04-02	222,125,763	-2,773,801	7.7782	2,855,732,000	2013-03-31
3089	2013-03-28	224,899,564	1,889,071	7.8754	2,855,732,000	2013-02-28
3090	2013-03-27	223,010,493	-513,681	7.8092	2,855,732,000	2013-02-28
3091	2013-03-26	223,524,174	-1,799,969	7.8272	2,855,732,000	2013-02-28
3092	2013-03-25	225,324,143	-2,168,315	7.8902	2,855,732,000	2013-02-28
3093	2013-03-22	227,492,458	-6,825,996	7.9662	2,855,732,000	2013-02-28
3094	2013-03-21	234,318,454	-9,467,545	8.2052	2,855,732,000	2013-02-28
3095	2013-03-20	243,785,999	14,748,100	8.5367	2,855,732,000	2013-02-28
3096	2013-03-19	229,037,899	6,743,076	8.0203	2,855,732,000	2013-02-28
3097	2013-03-18	222,294,823	3,878,596	7.7842	2,855,732,000	2013-02-28
3098	2013-03-15	218,416,227	2,689,642	7.6483	2,855,732,000	2013-02-28
3099	2013-03-14	215,726,585	-11,834,868	7.5542	2,855,732,000	2013-02-28
3100	2013-03-13	227,561,453	-3,898,285	7.9686	2,855,732,000	2013-02-28
3101	2013-03-12	231,459,738	-2,420,406	8.1051	2,855,732,000	2013-02-28
3102	2013-03-11	233,880,144	-7,028,759	8.1898	2,855,732,000	2013-02-28
3103	2013-03-08	240,908,903	-2,461,971	8.4360	2,855,732,000	2013-02-28
3104	2013-03-07	243,370,874	4,096,789	8.5222	2,855,732,000	2013-02-28
3105	2013-03-06	239,274,085	139,597	8.3787	2,855,732,000	2013-02-28
3106	2013-03-05	239,134,488	-5,402,166	8.3738	2,855,732,000	2013-02-28
3107	2013-03-04	244,536,654	5,937,101	8.5630	2,855,732,000	2013-02-28
3108	2013-03-01	238,599,553	3,539,433	8.3551	2,855,732,000	2013-02-28
3109	2013-02-28	235,060,120	1,944,615	8.2312	2,855,732,000	2013-02-28
3110	2013-02-27	233,115,505	-1,548,548	8.1631	2,855,732,000	2013-01-31
3111	2013-02-26	234,664,053	5,839,214	8.2173	2,855,732,000	2013-01-31
3112	2013-02-25	228,824,839	283,354	8.0128	2,855,732,000	2013-01-31
3113	2013-02-22	228,541,485	-881,665	8.0029	2,855,732,000	2013-01-31
3114	2013-02-21	229,423,150	-402,105	8.0338	2,855,732,000	2013-01-31
3115	2013-02-20	229,825,255	-432,217	8.0479	2,855,732,000	2013-01-31
3116	2013-02-19	230,257,472	-3,554,227	8.0630	2,855,732,000	2013-01-31
3117	2013-02-18	233,811,699	4,945,964	8.1875	2,855,732,000	2013-01-31
3118	2013-02-15	228,865,735	2,799,891	8.0143	2,855,732,000	2013-01-31
3119	2013-02-14	226,065,844	-4,453,618	7.9162	2,855,732,000	2013-01-31
3120	2013-02-08	230,519,462	-1,946,688	8.0722	2,855,732,000	2013-01-31
3121	2013-02-07	232,466,150	3,072,653	8.1403	2,855,732,000	2013-01-31
3122	2013-02-06	229,393,497	3,806,171	8.0327	2,855,732,000	2013-01-31
3123	2013-02-05	225,587,326	1,662,990	7.8995	2,855,732,000	2013-01-31
3124	2013-02-04	223,924,336	5,334,756	7.8412	2,855,732,000	2013-01-31
3125	2013-02-01	218,589,580	4,675,963	7.6544	2,855,732,000	2013-01-31
3126	2013-01-31	213,913,617	-1,546,171	7.4907	2,855,732,000	2013-01-31
3127	2013-01-30	215,459,788	-3,562,698	7.5448	2,855,732,000	2012-12-31
3128	2013-01-29	219,022,486	-1,187,906	7.6696	2,855,732,000	2012-12-31
3129	2013-01-28	220,210,392	-1,728,185	7.7112	2,855,732,000	2012-12-31
3130	2013-01-25	221,938,577	946,525	7.7717	2,855,732,000	2012-12-31
3131	2013-01-24	220,992,052	9,779,744	7.7385	2,855,732,000	2012-12-31
3132	2013-01-23	211,212,308	4,093,347	7.3961	2,855,732,000	2012-12-31
3133	2013-01-22	207,118,961	4,887,840	7.2527	2,855,732,000	2012-12-31
3134	2013-01-21	202,231,121	2,026,490	7.0816	2,855,732,000	2012-12-31
3135	2013-01-18	200,204,631	-291,467	7.0106	2,855,732,000	2012-12-31
3136	2013-01-17	200,496,098	5,840,235	7.0208	2,855,732,000	2012-12-31
3137	2013-01-16	194,655,863	1,381,622	6.8163	2,855,732,000	2012-12-31
3138	2013-01-15	193,274,241	-1,313,420	6.7679	2,855,732,000	2012-12-31
3139	2013-01-14	194,587,661	-2,998,965	6.8139	2,855,732,000	2012-12-31
3140	2013-01-11	197,586,626	1,568,793	6.9189	2,855,732,000	2012-12-31
3141	2013-01-10	196,017,833	-825,591	6.8640	2,855,732,000	2012-12-31
3142	2013-01-09	196,843,424	3,696,455	6.8929	2,855,732,000	2012-12-31
3143	2013-01-08	193,146,969	-4,988,137	6.7635	2,855,732,000	2012-12-31
3144	2013-01-07	198,135,106	13,231,235	6.9382	2,855,732,000	2012-12-31
3145	2013-01-04	184,903,871	-3,934,784	6.4748	2,855,732,000	2012-12-31
3146	2013-01-03	188,838,655	-8,892,317	6.6126	2,855,732,000	2012-12-31
3147	2013-01-02	197,730,972	198,181	6.9240	2,855,732,000	2012-12-31
3148	2012-12-31	197,532,791	0	6.9171	2,855,732,000	2012-12-31
3149	2012-12-28	197,532,791	-5,455,712	6.9171	2,855,732,000	2012-11-30
3150	2012-12-27	202,988,503	173,609	7.1081	2,855,732,000	2012-11-30
3151	2012-12-24	202,814,894	0	7.1020	2,855,732,000	2012-11-30
3152	2012-12-21	202,814,894	6,532,432	7.1020	2,855,732,000	2012-11-30
3153	2012-12-20	196,282,462	1,212,443	6.8733	2,855,732,000	2012-11-30
3154	2012-12-19	195,070,019	757,217	6.8308	2,855,732,000	2012-11-30
3155	2012-12-18	194,312,802	5,693,620	6.8043	2,855,732,000	2012-11-30
3156	2012-12-17	188,619,182	-2,539,786	6.6049	2,855,732,000	2012-11-30
3157	2012-12-14	191,158,968	4,162,786	6.6939	2,855,732,000	2012-11-30
3158	2012-12-13	186,996,182	2,612,257	6.5481	2,855,732,000	2012-11-30
3159	2012-12-12	184,383,925	1,033,453	6.4566	2,855,732,000	2012-11-30
3160	2012-12-11	183,350,472	-5,657,995	6.4204	2,855,732,000	2012-11-30
3161	2012-12-10	189,008,467	376,750	6.6186	2,855,732,000	2012-11-30
3162	2012-12-07	188,631,717	-4,637,422	6.6054	2,855,732,000	2012-11-30
3163	2012-12-06	193,269,139	1,315,472	6.7678	2,855,732,000	2012-11-30
3164	2012-12-05	191,953,667	2,146,741	6.7217	2,855,732,000	2012-11-30
3165	2012-12-04	189,806,926	19,416,062	6.6465	2,855,732,000	2012-11-30
3166	2012-12-03	170,390,864	-4,316,590	5.9666	2,855,732,000	2012-11-30
3167	2012-11-30	174,707,454	3,595,557	6.1178	2,855,732,000	2012-11-30
3168	2012-11-29	171,111,897	1,832,824	5.9919	2,855,732,000	2012-10-31
3169	2012-11-28	169,279,073	-15,110,532	5.9277	2,855,732,000	2012-10-31
3170	2012-11-27	184,389,605	-1,942,237	6.4568	2,855,732,000	2012-10-31
3171	2012-11-26	186,331,842	2,108,941	6.5248	2,855,732,000	2012-10-31
3172	2012-11-23	184,222,901	-4,240,616	6.4510	2,855,732,000	2012-10-31
3173	2012-11-22	188,463,517	2,476,410	6.5995	2,855,732,000	2012-10-31
3174	2012-11-21	185,987,107	2,795,377	6.5128	2,855,732,000	2012-10-31
3175	2012-11-20	183,191,730	862,270	6.4149	2,855,732,000	2012-10-31
3176	2012-11-19	182,329,460	-42,916	6.3847	2,855,732,000	2012-10-31
3177	2012-11-16	182,372,376	1,668,674	6.3862	2,855,732,000	2012-10-31
3178	2012-11-15	180,703,702	-6,026,233	6.3278	2,855,732,000	2012-10-31
3179	2012-11-14	186,729,935	-4,799,222	6.5388	2,855,732,000	2012-10-31
3180	2012-11-13	191,529,157	-197,763	6.7068	2,855,732,000	2012-10-31
3181	2012-11-12	191,726,920	8,704,531	6.7138	2,855,732,000	2012-10-31
3182	2012-11-09	183,022,389	563,884	6.4089	2,855,732,000	2012-10-31
3183	2012-11-08	182,458,505	3,428,059	6.3892	2,855,732,000	2012-10-31
3184	2012-11-07	179,030,446	-1,253,313	6.2692	2,855,732,000	2012-10-31
3185	2012-11-06	180,283,759	-658,844	6.3130	2,855,732,000	2012-10-31
3186	2012-11-05	180,942,603	8,259,623	6.3361	2,855,732,000	2012-10-31
3187	2012-11-02	172,682,980	3,553,344	6.0469	2,855,732,000	2012-10-31
3188	2012-11-01	169,129,636	-322,677	5.9225	2,855,732,000	2012-10-31
3189	2012-10-31	169,452,313	162,385	5.9338	2,855,732,000	2012-10-31
3190	2012-10-30	169,289,928	-1,936,307	5.9281	2,855,732,000	2012-09-30
3191	2012-10-29	171,226,235	4,178,592	5.9959	2,855,732,000	2012-09-30
3192	2012-10-26	167,047,643	2,147,146	5.8496	2,855,732,000	2012-09-30
3193	2012-10-25	164,900,497	-9,241,594	5.7744	2,855,732,000	2012-09-30
3194	2012-10-24	174,142,091	-1,487,018	6.0980	2,855,732,000	2012-09-30
3195	2012-10-22	175,629,109	-22,003,173	6.1501	2,855,732,000	2012-09-30
3196	2012-10-19	197,632,282	3,901,306	6.9205	2,855,732,000	2012-09-30
3197	2012-10-18	193,730,976	-7,639,981	6.7839	2,855,732,000	2012-09-30
3198	2012-10-17	201,370,957	-4,536,813	7.0515	2,855,732,000	2012-09-30
3199	2012-10-16	205,907,770	-794,943	7.2103	2,855,732,000	2012-09-30
3200	2012-10-15	206,702,713	-5,085,837	7.2382	2,855,732,000	2012-09-30
3201	2012-10-12	211,788,550	-6,377,235	7.4163	2,855,732,000	2012-09-30
3202	2012-10-11	218,165,785	-3,210,728	7.6396	2,855,732,000	2012-09-30
3203	2012-10-10	221,376,513	-3,890,917	7.7520	2,855,732,000	2012-09-30
3204	2012-10-09	225,267,430	2,152,124	7.8883	2,855,732,000	2012-09-30
3205	2012-10-08	223,115,306	9,583,249	7.8129	2,855,732,000	2012-09-30
3206	2012-10-05	213,532,057	9,770,118	7.4773	2,855,732,000	2012-09-30
3207	2012-10-04	203,761,939	-6,498,631	7.1352	2,855,732,000	2012-09-30
3208	2012-10-03	210,260,570	-1,585,256	7.3628	2,855,732,000	2012-09-30
3209	2012-09-28	211,845,826	1,168,746	7.4183	2,855,732,000	2012-08-31
3210	2012-09-27	210,677,080	-200,535	7.3773	2,855,732,000	2012-08-31
3211	2012-09-26	210,877,615	-4,238,332	7.3844	2,855,732,000	2012-08-31
3212	2012-09-25	215,115,947	6,500,337	7.5328	2,855,732,000	2012-08-31
3213	2012-09-24	208,615,610	-5,755,439	7.3052	2,855,732,000	2012-08-31
3214	2012-09-21	214,371,049	4,670,874	7.5067	2,855,732,000	2012-08-31
3215	2012-09-20	209,700,175	23,452,941	7.3431	2,855,732,000	2012-08-31
3216	2012-09-19	186,247,234	5,919,793	6.5219	2,855,732,000	2012-08-31
3217	2012-09-18	180,327,441	2,815,426	6.3146	2,855,732,000	2012-08-31
3218	2012-09-17	177,512,015	-1,481,929	6.2160	2,855,732,000	2012-08-31
3219	2012-09-14	178,993,944	-973,755	6.2679	2,855,732,000	2012-08-31
3220	2012-09-13	179,967,699	-1,574,600	6.3020	2,855,732,000	2012-08-31
3221	2012-09-12	181,542,299	4,797,072	6.3571	2,855,732,000	2012-08-31
3222	2012-09-11	176,745,227	-9,953,277	6.1891	2,855,732,000	2012-08-31
3223	2012-09-10	186,698,504	2,911,041	6.5377	2,855,732,000	2012-08-31
3224	2012-09-07	183,787,463	6,648,059	6.4357	2,855,732,000	2012-08-31
3225	2012-09-06	177,139,404	3,135,917	6.2029	2,855,732,000	2012-08-31
3226	2012-09-05	174,003,487	347,762	6.0931	2,855,732,000	2012-08-31
3227	2012-09-04	173,655,725	-2,804,902	6.0810	2,855,732,000	2012-08-31
3228	2012-09-03	176,460,627	-2,308,981	6.1792	2,855,732,000	2012-08-31
3229	2012-08-31	178,769,608	905,907	6.2600	2,855,732,000	2012-08-31
3230	2012-08-30	177,863,701	467,554	6.2283	2,855,732,000	2012-07-31
3231	2012-08-29	177,396,147	3,634,893	6.2119	2,855,732,000	2012-07-31
3232	2012-08-28	173,761,254	-1,224,109	6.0846	2,855,732,000	2012-07-31
3233	2012-08-27	174,985,363	410,576	6.1275	2,855,732,000	2012-07-31
3234	2012-08-24	174,574,787	-4,632,820	6.1131	2,855,732,000	2012-07-31
3235	2012-08-23	179,207,607	-372,682	6.2754	2,855,732,000	2012-07-31
3236	2012-08-22	179,580,289	774,694	6.2884	2,855,732,000	2012-07-31
3237	2012-08-21	178,805,595	-1,734,840	6.2613	2,855,732,000	2012-07-31
3238	2012-08-20	180,540,435	345,689	6.3220	2,855,732,000	2012-07-31
3239	2012-08-17	180,194,746	5,747,117	6.3099	2,855,732,000	2012-07-31
3240	2012-08-16	174,447,629	1,129,902	6.1087	2,855,732,000	2012-07-31
3241	2012-08-15	173,317,727	943,055	6.0691	2,855,732,000	2012-07-31
3242	2012-08-14	172,374,672	2,121,516	6.0361	2,855,732,000	2012-07-31
3243	2012-08-13	170,253,156	-594,772	5.9618	2,855,732,000	2012-07-31
3244	2012-08-10	170,847,928	-3,664,030	5.9826	2,855,732,000	2012-07-31
3245	2012-08-09	174,511,958	484,046	6.1109	2,855,732,000	2012-07-31
3246	2012-08-08	174,027,912	-4,442,745	6.0940	2,855,732,000	2012-07-31
3247	2012-08-07	178,470,657	-2,219,148	6.2496	2,855,732,000	2012-07-31
3248	2012-08-06	180,689,805	-4,197,616	6.3273	2,855,732,000	2012-07-31
3249	2012-08-03	184,887,421	3,345,929	6.4743	2,855,732,000	2012-07-31
3250	2012-08-02	181,541,492	-2,095,701	6.3571	2,855,732,000	2012-07-31
3251	2012-08-01	183,637,193	-4,132,725	6.4305	2,855,732,000	2012-07-31
3252	2012-07-31	187,769,918	3,002,886	6.5752	2,855,732,000	2012-07-31
3253	2012-07-30	184,767,032	-611,762	6.4700	2,855,732,000	2012-06-30
3254	2012-07-27	185,378,794	1,371,049	6.4915	2,855,732,000	2012-06-30
3255	2012-07-26	184,007,745	5,010,246	6.4435	2,855,732,000	2012-06-30
3256	2012-07-25	178,997,499	2,636,487	6.2680	2,855,732,000	2012-06-30
3257	2012-07-24	176,361,012	-880,835	6.1757	2,855,732,000	2012-06-30
3258	2012-07-23	177,241,847	2,254,305	6.2065	2,855,732,000	2012-06-30
3259	2012-07-20	174,987,542	3,938,548	6.1276	2,855,732,000	2012-06-30
3260	2012-07-19	171,048,994	-1,351,346	5.9897	2,855,732,000	2012-06-30
3261	2012-07-18	172,400,340	64,109	6.0370	2,855,732,000	2012-06-30
3262	2012-07-17	172,336,231	3,752,511	6.0347	2,855,732,000	2012-06-30
3263	2012-07-16	168,583,720	7,373,106	5.9033	2,855,732,000	2012-06-30
3264	2012-07-13	161,210,614	-1,231,668	5.6452	2,855,732,000	2012-06-30
3265	2012-07-12	162,442,282	-415,505	5.6883	2,855,732,000	2012-06-30
3266	2012-07-11	162,857,787	2,482,020	5.7028	2,855,732,000	2012-06-30
3267	2012-07-10	160,375,767	-2,071,081	5.6159	2,855,732,000	2012-06-30
3268	2012-07-09	162,446,848	-1,485,320	5.6884	2,855,732,000	2012-06-30
3269	2012-07-06	163,932,168	5,838,916	5.7405	2,855,732,000	2012-06-30
3270	2012-07-05	158,093,252	3,581,762	5.5360	2,855,732,000	2012-06-30
3271	2012-07-04	154,511,490	-718,911	5.4106	2,855,732,000	2012-06-30
3272	2012-07-03	155,230,401	-18,604,365	5.4357	2,855,732,000	2012-06-30
3273	2012-06-29	173,834,766	-14,780,297	6.0872	2,855,732,000	2012-05-31
3274	2012-06-28	188,615,063	4,774,668	6.6048	2,855,732,000	2012-05-31
3275	2012-06-27	183,840,395	-14,965,989	6.4376	2,855,732,000	2012-05-31
3276	2012-06-26	198,806,384	4,998,609	6.9617	2,855,732,000	2012-05-31
3277	2012-06-25	193,807,775	8,261,664	6.7866	2,855,732,000	2012-05-31
3278	2012-06-22	185,546,111	-1,210,734	6.4973	2,855,732,000	2012-05-31
3279	2012-06-21	186,756,845	34,220,616	6.5397	2,855,732,000	2012-05-31
3280	2012-06-20	152,536,229	3,441,404	5.3414	2,855,732,000	2012-05-31
3281	2012-06-19	149,094,825	3,808,711	5.2209	2,855,732,000	2012-05-31
3282	2012-06-18	145,286,114	-28,516	5.0875	2,855,732,000	2012-05-31
3283	2012-06-15	145,314,630	-7,786,751	5.0885	2,855,732,000	2012-05-31
3284	2012-06-14	153,101,381	-4,071,105	5.3612	2,855,732,000	2012-05-31
3285	2012-06-13	157,172,486	1,848,533	5.5038	2,855,732,000	2012-05-31
3286	2012-06-12	155,323,953	5,976,023	5.4390	2,855,732,000	2012-05-31
3287	2012-06-11	149,347,930	6,670,266	5.2298	2,855,732,000	2012-05-31
3288	2012-06-08	142,677,664	-3,210,591	4.9962	2,855,732,000	2012-05-31
3289	2012-06-07	145,888,255	-608,664	5.1086	2,855,732,000	2012-05-31
3290	2012-06-06	146,496,919	-2,191,458	5.1299	2,855,732,000	2012-05-31
3291	2012-06-05	148,688,377	-9,515,162	5.2067	2,855,732,000	2012-05-31
3292	2012-06-04	158,203,539	5,465,492	5.5399	2,855,732,000	2012-05-31
3293	2012-06-01	152,738,047	-4,653,439	5.3485	2,855,732,000	2012-05-31
3294	2012-05-31	157,391,486	-1,751,050	5.5114	2,855,732,000	2012-05-31
3295	2012-05-30	159,142,536	-772,524	5.5727	2,855,732,000	2012-04-30
3296	2012-05-29	159,915,060	-1,067,685	5.5998	2,855,732,000	2012-04-30
3297	2012-05-28	160,982,745	-2,246,006	5.6372	2,855,732,000	2012-04-30
3298	2012-05-25	163,228,751	779,356	5.7158	2,855,732,000	2012-04-30
3299	2012-05-24	162,449,395	4,635,123	5.6885	2,855,732,000	2012-04-30
3300	2012-05-23	157,814,272	4,545,595	5.5262	2,855,732,000	2012-04-30
3301	2012-05-22	153,268,677	4,173,495	5.3671	2,855,732,000	2012-04-30
3302	2012-05-21	149,095,182	4,350,865	5.2209	2,855,732,000	2012-04-30
3303	2012-05-18	144,744,317	-1,362,328	5.0686	2,855,732,000	2012-04-30
3304	2012-05-17	146,106,645	651,834	5.1163	2,855,732,000	2012-04-30
3305	2012-05-16	145,454,811	-3,351,801	5.0934	2,855,732,000	2012-04-30
3306	2012-05-15	148,806,612	5,875,457	5.2108	2,855,732,000	2012-04-30
3307	2012-05-14	142,931,155	1,045,966	5.0051	2,855,732,000	2012-04-30
3308	2012-05-11	141,885,189	-2,679,700	4.9684	2,855,732,000	2012-04-30
3309	2012-05-10	144,564,889	-643,495	5.0623	2,855,732,000	2012-04-30
3310	2012-05-09	145,208,384	1,419,407	5.0848	2,855,732,000	2012-04-30
3311	2012-05-08	143,788,977	2,457,666	5.0351	2,855,732,000	2012-04-30
3312	2012-05-07	141,331,311	-2,170,340	4.9490	2,855,732,000	2012-04-30
3313	2012-05-04	143,501,651	1,598,733	5.0250	2,855,732,000	2012-04-30
3314	2012-05-03	141,902,918	-5,556,313	4.9691	2,855,732,000	2012-04-30
3315	2012-05-02	147,459,231	-3,042,118	5.1636	2,855,732,000	2012-04-30
3316	2012-04-30	150,501,349	-7,447,969	5.2701	2,855,732,000	2012-04-30
3317	2012-04-27	157,949,318	-1,192,426	5.5310	2,855,732,000	2012-03-31
3318	2012-04-26	159,141,744	-3,562,934	5.5727	2,855,732,000	2012-03-31
3319	2012-04-25	162,704,678	553,108	5.6975	2,855,732,000	2012-03-31
3320	2012-04-24	162,151,570	-1,077,165	5.6781	2,855,732,000	2012-03-31
3321	2012-04-23	163,228,735	-2,102,949	5.7158	2,855,732,000	2012-03-31
3322	2012-04-20	165,331,684	-5,720,807	5.7895	2,855,732,000	2012-03-31
3323	2012-04-19	171,052,491	-6,285,001	5.9898	2,855,732,000	2012-03-31
3324	2012-04-18	177,337,492	53,228	6.2099	2,855,732,000	2012-03-31
3325	2012-04-17	177,284,264	810,541	6.2080	2,855,732,000	2012-03-31
3326	2012-04-16	176,473,723	-293,549	6.1796	2,855,732,000	2012-03-31
3327	2012-04-13	176,767,272	1,328,700	6.1899	2,855,732,000	2012-03-31
3328	2012-04-12	175,438,572	221,579	6.1434	2,855,732,000	2012-03-31
3329	2012-04-11	175,216,993	-2,361,232	6.1356	2,855,732,000	2012-03-31
3330	2012-04-10	177,578,225	5,458,294	6.2183	2,855,732,000	2012-03-31
3331	2012-04-05	172,119,931	952,270	6.0272	2,855,732,000	2012-03-31
3332	2012-04-03	171,167,661	-2,316,824	5.9938	2,855,732,000	2012-03-31
3333	2012-04-02	173,484,485	-1,387,443	6.0750	2,855,732,000	2012-03-31
3334	2012-03-30	174,871,928	-7,753,132	6.1235	2,855,732,000	2012-02-29
3335	2012-03-29	182,625,060	7,756,860	6.3950	2,855,732,000	2012-02-29
3336	2012-03-28	174,868,200	795,358	6.1234	2,855,732,000	2012-02-29
3337	2012-03-27	174,072,842	1,260,928	6.0956	2,855,732,000	2012-02-29
3338	2012-03-26	172,811,914	831,056	6.0514	2,855,732,000	2012-02-29
3339	2012-03-23	171,980,858	-1,851,000	6.0223	2,855,732,000	2012-02-29
3340	2012-03-22	173,831,858	2,918,437	6.0871	2,855,732,000	2012-02-29
3341	2012-03-21	170,913,421	3,193,201	5.9849	2,855,732,000	2012-02-29
3342	2012-03-20	167,720,220	-288,931	5.8731	2,855,732,000	2012-02-29
3343	2012-03-19	168,009,151	-3,288,342	5.8832	2,855,732,000	2012-02-29
3344	2012-03-16	171,297,493	-3,568,163	5.9984	2,855,732,000	2012-02-29
3345	2012-03-15	174,865,656	752,644	6.1233	2,855,732,000	2012-02-29
3346	2012-03-14	174,113,012	-574,332	6.0970	2,855,732,000	2012-02-29
3347	2012-03-13	174,687,344	486,536	6.1171	2,855,732,000	2012-02-29
3348	2012-03-12	174,200,808	-193,265	6.1000	2,855,732,000	2012-02-29
3349	2012-03-09	174,394,073	1,657,672	6.1068	2,855,732,000	2012-02-29
3350	2012-03-08	172,736,401	820,731	6.0488	2,855,732,000	2012-02-29
3351	2012-03-07	171,915,670	9,120,186	6.0200	2,855,732,000	2012-02-29
3352	2012-03-06	162,795,484	9,112,740	5.7007	2,855,732,000	2012-02-29
3353	2012-03-05	153,682,744	-7,700,036	5.3816	2,855,732,000	2012-02-29
3354	2012-03-02	161,382,780	-6,098,700	5.6512	2,855,732,000	2012-02-29
3355	2012-03-01	167,481,480	-5,547,383	5.8647	2,855,732,000	2012-02-29
3356	2012-02-29	173,028,863	-5,583,423	6.0590	2,855,732,000	2012-02-29
3357	2012-02-28	178,612,286	-1,370,491	6.2545	2,855,732,000	2012-01-31
3358	2012-02-27	179,982,777	420,489	6.3025	2,855,732,000	2012-01-31
3359	2012-02-24	179,562,288	-4,618,371	6.2878	2,855,732,000	2012-01-31
3360	2012-02-23	184,180,659	-4,194,629	6.4495	2,855,732,000	2012-01-31
3361	2012-02-22	188,375,288	-1,722,355	6.5964	2,855,732,000	2012-01-31
3362	2012-02-21	190,097,643	-430,001	6.6567	2,855,732,000	2012-01-31
3363	2012-02-20	190,527,644	7,707,688	6.6718	2,855,732,000	2012-01-31
3364	2012-02-17	182,819,956	-3,252,580	6.4019	2,855,732,000	2012-01-31
3365	2012-02-16	186,072,536	-8,565,479	6.5158	2,855,732,000	2012-01-31
3366	2012-02-15	194,638,015	-7,114,579	6.8157	2,855,732,000	2012-01-31
3367	2012-02-14	201,752,594	-61,557	7.0648	2,855,732,000	2012-01-31
3368	2012-02-13	201,814,151	5,079,761	7.0670	2,855,732,000	2012-01-31
3369	2012-02-10	196,734,390	-23,636,114	6.8891	2,855,732,000	2012-01-31
3370	2012-02-09	220,370,504	-4,249,639	7.7168	2,855,732,000	2012-01-31
3371	2012-02-08	224,620,143	490,142	7.8656	2,855,732,000	2012-01-31
3372	2012-02-07	224,130,001	6,291,989	7.8484	2,855,732,000	2012-01-31
3373	2012-02-06	217,838,012	18,557,396	7.6281	2,855,732,000	2012-01-31
3374	2012-02-03	199,280,616	-1,524,406	6.9783	2,855,732,000	2012-01-31
3375	2012-02-02	200,805,022	5,236,180	7.0316	2,855,732,000	2012-01-31
3376	2012-02-01	195,568,842	-274,715	6.8483	2,855,732,000	2012-01-31
3377	2012-01-31	195,843,557	250,098	6.8579	2,855,732,000	2012-01-31
3378	2012-01-30	195,593,459	-4,858,396	6.8492	2,855,732,000	2011-12-31
3379	2012-01-27	200,451,855	-2,269,143	7.0193	2,855,732,000	2011-12-31
3380	2012-01-26	202,720,998	-1,519,391	7.0987	2,855,732,000	2011-12-31
3381	2012-01-20	204,240,389	3,241,399	7.1519	2,855,732,000	2011-12-31
3382	2012-01-19	200,998,990	2,075,251	7.0384	2,855,732,000	2011-12-31
3383	2012-01-18	198,923,739	752,990	6.9658	2,855,732,000	2011-12-31
3384	2012-01-17	198,170,749	782,726	6.9394	2,855,732,000	2011-12-31
3385	2012-01-16	197,388,023	-1,646,207	6.9120	2,855,732,000	2011-12-31
3386	2012-01-13	199,034,230	5,536,791	6.9696	2,855,732,000	2011-12-31
3387	2012-01-12	193,497,439	791,223	6.7758	2,855,732,000	2011-12-31
3388	2012-01-11	192,706,216	2,714,552	6.7480	2,855,732,000	2011-12-31
3389	2012-01-10	189,991,664	2,017,573	6.6530	2,855,732,000	2011-12-31
3390	2012-01-09	187,974,091	2,937,366	6.5823	2,855,732,000	2011-12-31
3391	2012-01-06	185,036,725	1,352,321	6.4795	2,855,732,000	2011-12-31
3392	2012-01-05	183,684,404	2,808,325	6.4321	2,855,732,000	2011-12-31
3393	2012-01-04	180,876,079	1,092,165	6.3338	2,855,732,000	2011-12-31
3394	2012-01-03	179,783,914	-957,432	6.2955	2,855,732,000	2011-12-31
3395	2011-12-30	180,741,346	2,891,024	6.3291	2,855,732,000	2011-11-30
3396	2011-12-29	177,850,322	-3,301,869	6.2278	2,855,732,000	2011-11-30
3397	2011-12-28	181,152,191	-4,651,470	6.3435	2,855,732,000	2011-11-30
3398	2011-12-23	185,803,661	3,327,607	6.5063	2,855,732,000	2011-11-30
3399	2011-12-22	182,476,054	-7,426,952	6.3898	2,855,732,000	2011-11-30
3400	2011-12-21	189,903,006	62,972	6.6499	2,855,732,000	2011-11-30
3401	2011-12-20	189,840,034	2,840,705	6.6477	2,855,732,000	2011-11-30
3402	2011-12-19	186,999,329	-1,178,881	6.5482	2,855,732,000	2011-11-30
3403	2011-12-16	188,178,210	-4,971,909	6.5895	2,855,732,000	2011-11-30
3404	2011-12-15	193,150,119	3,634,033	6.7636	2,855,732,000	2011-11-30
3405	2011-12-14	189,516,086	5,834,483	6.6363	2,855,732,000	2011-11-30
3406	2011-12-13	183,681,603	-1,780,709	6.4320	2,855,732,000	2011-11-30
3407	2011-12-12	185,462,312	900,992	6.4944	2,855,732,000	2011-11-30
3408	2011-12-09	184,561,320	-3,527,261	6.4628	2,855,732,000	2011-11-30
3409	2011-12-08	188,088,581	2,527,261	6.5864	2,855,732,000	2011-11-30
3410	2011-12-07	185,561,320	-1,963,700	6.4979	2,855,732,000	2011-11-30
3411	2011-12-06	187,525,020	-1,690,085	6.5666	2,855,732,000	2011-11-30
3412	2011-12-05	189,215,105	-5,410,296	6.6258	2,855,732,000	2011-11-30
3413	2011-12-02	194,625,401	1,895,188	6.8153	2,855,732,000	2011-11-30
3414	2011-12-01	192,730,213	2,729,649	6.7489	2,855,732,000	2011-11-30
3415	2011-11-30	190,000,564	-1,230,943	6.6533	2,855,732,000	2011-11-30
3416	2011-11-29	191,231,507	-1,064,166	6.6964	2,855,732,000	2011-10-31
3417	2011-11-28	192,295,673	168,324	6.7337	2,855,732,000	2011-10-31
3418	2011-11-25	192,127,349	160,798	6.7278	2,855,732,000	2011-10-31
3419	2011-11-24	191,966,551	3,668,243	6.7221	2,855,732,000	2011-10-31
3420	2011-11-23	188,298,308	2,847,856	6.5937	2,855,732,000	2011-10-31
3421	2011-11-22	185,450,452	3,271,502	6.4940	2,855,732,000	2011-10-31
3422	2011-11-21	182,178,950	4,866,308	6.3794	2,855,732,000	2011-10-31
3423	2011-11-18	177,312,642	-1,764,601	6.2090	2,855,732,000	2011-10-31
3424	2011-11-17	179,077,243	-1,803,347	6.2708	2,855,732,000	2011-10-31
3425	2011-11-16	180,880,590	-3,378,821	6.3339	2,855,732,000	2011-10-31
3426	2011-11-15	184,259,411	3,933,850	6.4523	2,855,732,000	2011-10-31
3427	2011-11-14	180,325,561	-3,775,567	6.3145	2,855,732,000	2011-10-31
3428	2011-11-11	184,101,128	2,548,923	6.4467	2,855,732,000	2011-10-31
3429	2011-11-10	181,552,205	1,042,726	6.3575	2,855,732,000	2011-10-31
3430	2011-11-09	180,509,479	3,114,151	6.3210	2,855,732,000	2011-10-31
3431	2011-11-08	177,395,328	960,157	6.2119	2,855,732,000	2011-10-31
3432	2011-11-07	176,435,171	2,189,373	6.1783	2,855,732,000	2011-10-31
3433	2011-11-04	174,245,798	-1,478,203	6.1016	2,855,732,000	2011-10-31
3434	2011-11-03	175,724,001	-1,605,069	6.1534	2,855,732,000	2011-10-31
3435	2011-11-02	177,329,070	55,056	6.2096	2,855,732,000	2011-10-31
3436	2011-11-01	177,274,014	4,482,920	6.2077	2,855,732,000	2011-10-31
3437	2011-10-31	172,791,094	-2,460,867	6.0507	2,855,732,000	2011-10-31
3438	2011-10-28	175,251,961	-1,420,608	6.1368	2,855,732,000	2011-09-30
3439	2011-10-27	176,672,569	2,582,927	6.1866	2,855,732,000	2011-09-30
3440	2011-10-26	174,089,642	-6,463,039	6.0961	2,855,732,000	2011-09-30
3441	2011-10-25	180,552,681	-7,784,198	6.3225	2,855,732,000	2011-09-30
3442	2011-10-24	188,336,879	4,570,566	6.5950	2,855,732,000	2011-09-30
3443	2011-10-21	183,766,313	-1,635,120	6.4350	2,855,732,000	2011-09-30
3444	2011-10-20	185,401,433	-4,049,543	6.4923	2,855,732,000	2011-09-30
3445	2011-10-19	189,450,976	5,096,886	6.6341	2,855,732,000	2011-09-30
3446	2011-10-18	184,354,090	3,317,941	6.4556	2,855,732,000	2011-09-30
3447	2011-10-17	181,036,149	-3,658,300	6.3394	2,855,732,000	2011-09-30
3448	2011-10-14	184,694,449	-2,519,977	6.4675	2,855,732,000	2011-09-30
3449	2011-10-13	187,214,426	-5,492,879	6.5557	2,855,732,000	2011-09-30
3450	2011-10-12	192,707,305	-8,531,828	6.7481	2,855,732,000	2011-09-30
3451	2011-10-11	201,239,133	-4,139,290	7.0468	2,855,732,000	2011-09-30
3452	2011-10-10	205,378,423	388,747	7.1918	2,855,732,000	2011-09-30
3453	2011-10-07	204,989,676	9,332,548	7.1782	2,855,732,000	2011-09-30
3454	2011-10-06	195,657,128	4,332,354	6.8514	2,855,732,000	2011-09-30
3455	2011-10-04	191,324,774	2,056,327	6.6997	2,855,732,000	2011-09-30
3456	2011-10-03	189,268,447	-9,729,294	6.6277	2,855,732,000	2011-09-30
3457	2011-09-30	198,997,741	-879,733	6.9684	2,855,732,000	2011-09-30
3458	2011-09-29	199,877,474	0	6.9992	2,855,732,000	2011-08-31
3459	2011-09-28	199,877,474	13,291,359	6.9992	2,855,732,000	2011-08-31
3460	2011-09-27	186,586,115	3,280,084	6.5337	2,855,732,000	2011-08-31
3461	2011-09-26	183,306,031	-5,247,194	6.4189	2,855,732,000	2011-08-31
3462	2011-09-23	188,553,225	453,122	6.6026	2,855,732,000	2011-08-31
3463	2011-09-22	188,100,103	-958,993	6.5868	2,855,732,000	2011-08-31
3464	2011-09-21	189,059,096	3,324,525	6.6203	2,855,732,000	2011-08-31
3465	2011-09-20	185,734,571	-4,660,992	6.5039	2,855,732,000	2011-08-31
3466	2011-09-19	190,395,563	5,675,093	6.6671	2,855,732,000	2011-08-31
3467	2011-09-16	184,720,470	2,775,270	6.4684	2,855,732,000	2011-08-31
3468	2011-09-15	181,945,200	-15,930,300	6.3712	2,855,732,000	2011-08-31
3469	2011-09-14	197,875,500	-5,628,542	6.9291	2,855,732,000	2011-08-31
3470	2011-09-12	203,504,042	-3,173,446	7.1262	2,855,732,000	2011-08-31
3471	2011-09-09	206,677,488	6,919,668	7.2373	2,855,732,000	2011-08-31
3472	2011-09-08	199,757,820	-2,163,102	6.9950	2,855,732,000	2011-08-31
3473	2011-09-07	201,920,922	2,522,219	7.0707	2,855,732,000	2011-08-31
3474	2011-09-06	199,398,703	-4,089,669	6.9824	2,855,732,000	2011-08-31
3475	2011-09-05	203,488,372	1,678,370	7.1256	2,855,732,000	2011-08-31
3476	2011-09-02	201,810,002	-451,525	7.0668	2,855,732,000	2011-08-31
3477	2011-09-01	202,261,527	-7,053,332	7.0827	2,855,732,000	2011-08-31
3478	2011-08-31	209,314,859	-9,502,065	7.3296	2,855,732,000	2011-08-31
3479	2011-08-30	218,816,924	5,636,195	7.6624	2,855,732,000	2011-07-31
3480	2011-08-29	213,180,729	4,199,843	7.4650	2,855,732,000	2011-07-31
3481	2011-08-26	208,980,886	2,068,715	7.3179	2,855,732,000	2011-07-31
3482	2011-08-25	206,912,171	4,065,695	7.2455	2,855,732,000	2011-07-31
3483	2011-08-24	202,846,476	897,991	7.1031	2,855,732,000	2011-07-31
3484	2011-08-23	201,948,485	-4,906,951	7.0717	2,855,732,000	2011-07-31
3485	2011-08-22	206,855,436	-3,443,682	7.2435	2,855,732,000	2011-07-31
3486	2011-08-19	210,299,118	732,745	7.3641	2,855,732,000	2011-07-31
3487	2011-08-18	209,566,373	-4,098,343	7.3384	2,855,732,000	2011-07-31
3488	2011-08-17	213,664,716	2,625,841	7.4820	2,855,732,000	2011-07-31
3489	2011-08-16	211,038,875	3,662,860	7.3900	2,855,732,000	2011-07-31
3490	2011-08-15	207,376,015	-8,358,851	7.2617	2,855,732,000	2011-07-31
3491	2011-08-12	215,734,866	-9,203,019	7.5545	2,855,732,000	2011-07-31
3492	2011-08-11	224,937,885	13,348,539	7.8767	2,855,732,000	2011-07-31
3493	2011-08-10	211,589,346	3,309,428	7.4093	2,855,732,000	2011-07-31
3494	2011-08-09	208,279,918	4,922,536	7.2934	2,855,732,000	2011-07-31
3495	2011-08-08	203,357,382	4,340,870	7.1210	2,855,732,000	2011-07-31
3496	2011-08-05	199,016,512	1,921,074	6.9690	2,855,732,000	2011-07-31
3497	2011-08-04	197,095,438	-5,102,484	6.9017	2,855,732,000	2011-07-31
3498	2011-08-03	202,197,922	8,551,880	7.0804	2,855,732,000	2011-07-31
3499	2011-08-02	193,646,042	-1,720,216	6.7810	2,855,732,000	2011-07-31
3500	2011-08-01	195,366,258	-2,671,872	6.8412	2,855,732,000	2011-07-31
3501	2011-07-29	198,038,130	-5,230,630	6.9348	2,855,732,000	2011-06-30
3502	2011-07-28	203,268,760	2,313,541	7.1179	2,855,732,000	2011-06-30
3503	2011-07-27	200,955,219	-599,279	7.0369	2,855,732,000	2011-06-30
3504	2011-07-26	201,554,498	-796,478	7.0579	2,855,732,000	2011-06-30
3505	2011-07-25	202,350,976	2,159,213	7.0858	2,855,732,000	2011-06-30
3506	2011-07-22	200,191,763	-627,106	7.0102	2,855,732,000	2011-06-30
3507	2011-07-21	200,818,869	2,439,909	7.0321	2,855,732,000	2011-06-30
3508	2011-07-20	198,378,960	8,079,972	6.9467	2,855,732,000	2011-06-30
3509	2011-07-19	190,298,988	-7,085,436	6.6638	2,855,732,000	2011-06-30
3510	2011-07-18	197,384,424	266,968	6.9119	2,855,732,000	2011-06-30
3511	2011-07-15	197,117,456	-2,202,241	6.9025	2,855,732,000	2011-06-30
3512	2011-07-14	199,319,697	2,465,061	6.9796	2,855,732,000	2011-06-30
3513	2011-07-13	196,854,636	-10,536,628	6.8933	2,855,732,000	2011-06-30
3514	2011-07-12	207,391,264	-3,423,073	7.2623	2,855,732,000	2011-06-30
3515	2011-07-11	210,814,337	-81,778	7.3821	2,855,732,000	2011-06-30
3516	2011-07-08	210,896,115	11,258,775	7.3850	2,855,732,000	2011-06-30
3517	2011-07-07	199,637,340	-13,312,900	6.9908	2,855,732,000	2011-06-30
3518	2011-07-06	212,950,240	4,466,508	7.4569	2,855,732,000	2011-06-30
3519	2011-07-05	208,483,732	-991,896	7.3005	2,855,732,000	2011-06-30
3520	2011-07-04	209,475,628	-4,875,075	7.3353	2,855,732,000	2011-06-30
3521	2011-06-30	214,350,703	-1,143,715	7.5060	2,855,732,000	2011-06-30
3522	2011-06-29	215,494,418	-2,516,977	7.5460	2,855,732,000	2011-05-31
3523	2011-06-28	218,011,395	7,424,059	7.6342	2,855,732,000	2011-05-31
3524	2011-06-27	210,587,336	2,851,630	7.3742	2,855,732,000	2011-05-31
3525	2011-06-24	207,735,706	3,159,768	7.2743	2,855,732,000	2011-05-31
3526	2011-06-23	204,575,938	-7,225,708	7.1637	2,855,732,000	2011-05-31
3527	2011-06-22	211,801,646	1,747,731	7.4167	2,855,732,000	2011-05-31
3528	2011-06-21	210,053,915	-2,097,514	7.3555	2,855,732,000	2011-05-31
3529	2011-06-20	212,151,429	-4,232,950	7.4290	2,855,732,000	2011-05-31
3530	2011-06-17	216,384,379	-5,463,183	7.5772	2,855,732,000	2011-05-31
3531	2011-06-16	221,847,562	4,486,054	7.7685	2,855,732,000	2011-05-31
3532	2011-06-15	217,361,508	-3,922,327	7.6114	2,855,732,000	2011-05-31
3533	2011-06-14	221,283,835	-5,394,267	7.7488	2,855,732,000	2011-05-31
3534	2011-06-13	226,678,102	-1,763,592	7.9377	2,855,732,000	2011-05-31
3535	2011-06-10	228,441,694	7,846,387	7.9994	2,855,732,000	2011-05-31
3536	2011-06-09	220,595,307	594,555	7.7247	2,855,732,000	2011-05-31
3537	2011-06-08	220,000,752	-6,226,188	7.7038	2,855,732,000	2011-05-31
3538	2011-06-07	226,226,940	-57,543	7.9219	2,855,732,000	2011-05-31
3539	2011-06-03	226,284,483	4,290,595	7.9239	2,855,732,000	2011-05-31
3540	2011-06-02	221,993,888	-6,354,721	7.7736	2,855,732,000	2011-05-31
3541	2011-06-01	228,348,609	141,359	7.9961	2,855,732,000	2011-05-31
3542	2011-05-31	228,207,250	-9,021,027	7.9912	2,855,732,000	2011-05-31
3543	2011-05-30	237,228,277	1,768,450	8.3071	2,855,732,000	2011-04-30
3544	2011-05-27	235,459,827	-13,998,623	8.2452	2,855,732,000	2011-04-30
3545	2011-05-26	249,458,450	-8,423,523	8.7354	2,855,732,000	2011-04-30
3546	2011-05-25	257,881,973	-19,387,609	9.0303	2,855,732,000	2011-04-30
3547	2011-05-24	277,269,582	-17,971,019	9.7092	2,855,732,000	2011-04-30
3548	2011-05-23	295,240,601	-9,177,380	10.3385	2,855,732,000	2011-04-30
3549	2011-05-20	304,417,981	-6,541,019	10.6599	2,855,732,000	2011-04-30
3550	2011-05-19	310,959,000	-2,605,891	10.8889	2,855,732,000	2011-04-30
3551	2011-05-18	313,564,891	-3,229,105	10.9802	2,855,732,000	2011-04-30
3552	2011-05-17	316,793,996	4,294,256	11.0933	2,855,732,000	2011-04-30
3553	2011-05-16	312,499,740	17,700,870	10.9429	2,855,732,000	2011-04-30
3554	2011-05-13	294,798,870	-1,145,780	10.3231	2,855,732,000	2011-04-30
3555	2011-05-12	295,944,650	-1,628,823	10.3632	2,855,732,000	2011-04-30
3556	2011-05-11	297,573,473	7,973	10.4202	2,855,732,000	2011-04-30
3557	2011-05-09	297,565,500	19,674,442	10.4199	2,855,732,000	2011-04-30
3558	2011-05-06	277,891,058	10,094,754	9.7310	2,855,732,000	2011-04-30
3559	2011-05-05	267,796,304	-3,088,583	9.3775	2,855,732,000	2011-04-30
3560	2011-05-04	270,884,887	4,086,853	9.4857	2,855,732,000	2011-04-30
3561	2011-05-03	266,798,034	-1,365,183	9.3425	2,855,732,000	2011-04-30
3562	2011-04-29	268,163,217	7,215,236	9.3903	2,855,732,000	2011-03-31
3563	2011-04-28	260,947,981	2,681,433	9.1377	2,855,732,000	2011-03-31
3564	2011-04-27	258,266,548	2,271,908	9.0438	2,855,732,000	2011-03-31
3565	2011-04-26	255,994,640	15,335,399	8.9642	2,855,732,000	2011-03-31
3566	2011-04-21	240,659,241	129,027	8.4272	2,855,732,000	2011-03-31
3567	2011-04-20	240,530,214	2,008,078	8.4227	2,855,732,000	2011-03-31
3568	2011-04-19	238,522,136	-8,638,954	8.3524	2,855,732,000	2011-03-31
3569	2011-04-18	247,161,090	-3,723,814	8.6549	2,855,732,000	2011-03-31
3570	2011-04-15	250,884,904	-3,076,822	8.7853	2,855,732,000	2011-03-31
3571	2011-04-14	253,961,726	-14,877,009	8.8931	2,855,732,000	2011-03-31
3572	2011-04-13	268,838,735	-4,191,244	9.4140	2,855,732,000	2011-03-31
3573	2011-04-12	273,029,979	-4,556,596	9.5608	2,855,732,000	2011-03-31
3574	2011-04-11	277,586,575	3,252,520	9.7203	2,855,732,000	2011-03-31
3575	2011-04-08	274,334,055	5,823,123	9.6064	2,855,732,000	2011-03-31
3576	2011-04-07	268,510,932	-2,171,189	9.4025	2,855,732,000	2011-03-31
3577	2011-04-06	270,682,121	6,064,259	9.4786	2,855,732,000	2011-03-31
3578	2011-04-04	264,617,862	-26,483,263	9.2662	2,855,732,000	2011-03-31
3579	2011-04-01	291,101,125	10,635,806	10.1936	2,855,732,000	2011-03-31
3580	2011-03-31	280,465,319	11,004,555	9.8211	2,855,732,000	2011-03-31
3581	2011-03-30	269,460,764	5,047,015	9.4358	2,855,732,000	2011-02-28
3582	2011-03-29	264,413,749	8,347,468	9.2591	2,855,732,000	2011-02-28
3583	2011-03-28	256,066,281	1,591,598	8.9667	2,855,732,000	2011-02-28
3584	2011-03-25	254,474,683	7,594,322	8.9110	2,855,732,000	2011-02-28
3585	2011-03-24	246,880,361	1,412,345	8.6451	2,855,732,000	2011-02-28
3586	2011-03-23	245,468,016	-1,279,722	8.5956	2,855,732,000	2011-02-28
3587	2011-03-22	246,747,738	-3,826,629	8.6404	2,855,732,000	2011-02-28
3588	2011-03-21	250,574,367	12,754,138	8.7744	2,855,732,000	2011-02-28
3589	2011-03-18	237,820,229	-2,373,179	8.3278	2,855,732,000	2011-02-28
3590	2011-03-17	240,193,408	4,303,768	8.4109	2,855,732,000	2011-02-28
3591	2011-03-16	235,889,640	4,652,131	8.2602	2,855,732,000	2011-02-28
3592	2011-03-15	231,237,509	4,814,601	8.0973	2,855,732,000	2011-02-28
3593	2011-03-14	226,422,908	12,330,436	7.9287	2,855,732,000	2011-02-28
3594	2011-03-11	214,092,472	-4,253,816	7.4969	2,855,732,000	2011-02-28
3595	2011-03-10	218,346,288	-4,480,102	7.6459	2,855,732,000	2011-02-28
3596	2011-03-09	222,826,390	5,782,163	7.8028	2,855,732,000	2011-02-28
3597	2011-03-08	217,044,227	-5,884,188	7.6003	2,855,732,000	2011-02-28
3598	2011-03-07	222,928,415	-10,774,938	7.8063	2,855,732,000	2011-02-28
3599	2011-03-04	233,703,353	-5,870,326	8.1837	2,855,732,000	2011-02-28
3600	2011-03-03	239,573,679	-545,071	8.3892	2,855,732,000	2011-02-28
3601	2011-03-02	240,118,750	7,955,024	8.4083	2,855,732,000	2011-02-28
3602	2011-03-01	232,163,726	8,817,302	8.1297	2,855,732,000	2011-02-28
3603	2011-02-28	223,346,424	-3,717,076	7.8210	2,855,732,000	2011-02-28
3604	2011-02-25	227,063,500	4,584,520	7.9511	2,855,732,000	2011-01-31
3605	2011-02-24	222,478,980	-7,715,375	7.7906	2,855,732,000	2011-01-31
3606	2011-02-23	230,194,355	-1,135,716	8.0608	2,855,732,000	2011-01-31
3607	2011-02-22	231,330,071	-3,041,331	8.1006	2,855,732,000	2011-01-31
3608	2011-02-21	234,371,402	1,142,440	8.2071	2,855,732,000	2011-01-31
3609	2011-02-18	233,228,962	4,155,582	8.1670	2,855,732,000	2011-01-31
3610	2011-02-17	229,073,380	-6,599,179	8.0215	2,855,732,000	2011-01-31
3611	2011-02-16	235,672,559	-2,048,358	8.2526	2,855,732,000	2011-01-31
3612	2011-02-15	237,720,917	-2,143,960	8.3243	2,855,732,000	2011-01-31
3613	2011-02-14	239,864,877	4,522,029	8.3994	2,855,732,000	2011-01-31
3614	2011-02-11	235,342,848	5,682,821	8.2411	2,855,732,000	2011-01-31
3615	2011-02-10	229,660,027	2,521,668	8.0421	2,855,732,000	2011-01-31
3616	2011-02-09	227,138,359	-9,281,747	7.9538	2,855,732,000	2011-01-31
3617	2011-02-08	236,420,106	-665,959	8.2788	2,855,732,000	2011-01-31
3618	2011-02-07	237,086,065	6,720,695	8.3021	2,855,732,000	2011-01-31
3619	2011-02-02	230,365,370	0	8.0668	2,855,732,000	2011-01-31
3620	2011-02-01	230,365,370	-2,623,798	8.0668	2,855,732,000	2011-01-31
3621	2011-01-31	232,989,168	2,584,679	8.1586	2,855,732,000	2011-01-31
3622	2011-01-28	230,404,489	-6,884,353	8.0681	2,855,732,000	2010-12-31
3623	2011-01-27	237,288,842	-4,099,637	8.3092	2,855,732,000	2010-12-31
3624	2011-01-26	241,388,479	9,000,145	8.4528	2,855,732,000	2010-12-31
3625	2011-01-25	232,388,334	5,625,312	8.1376	2,855,732,000	2010-12-31
3626	2011-01-24	226,763,022	709,927	7.9406	2,855,732,000	2010-12-31
3627	2011-01-21	226,053,095	-4,573,474	7.9158	2,855,732,000	2010-12-31
3628	2011-01-20	230,626,569	-5,647,092	8.0759	2,855,732,000	2010-12-31
3629	2011-01-19	236,273,661	-1,742,006	8.2737	2,855,732,000	2010-12-31
3630	2011-01-18	238,015,667	-6,082,748	8.3347	2,855,732,000	2010-12-31
3631	2011-01-17	244,098,415	4,698,669	8.5477	2,855,732,000	2010-12-31
3632	2011-01-14	239,399,746	7,087,393	8.3831	2,855,732,000	2010-12-31
3633	2011-01-13	232,312,353	-6,931,728	8.1349	2,855,732,000	2010-12-31
3634	2011-01-12	239,244,081	-3,317,667	8.3777	2,855,732,000	2010-12-31
3635	2011-01-11	242,561,748	8,586,687	8.4939	2,855,732,000	2010-12-31
3636	2011-01-10	233,975,061	-8,945,125	8.1932	2,855,732,000	2010-12-31
3637	2011-01-07	242,920,186	-8,977,905	8.5064	2,855,732,000	2010-12-31
3638	2011-01-06	251,898,091	3,988,183	8.8208	2,855,732,000	2010-12-31
3639	2011-01-05	247,909,908	8,417,930	8.6811	2,855,732,000	2010-12-31
3640	2011-01-04	239,491,978	-13,595,790	8.3864	2,855,732,000	2010-12-31
3641	2011-01-03	253,087,768	-3,320,676	8.8624	2,855,732,000	2010-12-31
3642	2010-12-31	256,408,444	-4,000	8.9787	2,855,732,000	2010-12-31
3643	2010-12-30	256,412,444	-10,574,478	8.9789	2,855,732,000	2010-11-30
3644	2010-12-29	266,986,922	2,804,471	9.3492	2,855,732,000	2010-11-30
3645	2010-12-28	264,182,451	-1,112,799	9.2510	2,855,732,000	2010-11-30
3646	2010-12-24	265,295,250	0	9.2899	2,855,732,000	2010-11-30
3647	2010-12-23	265,295,250	5,580,644	9.2899	2,855,732,000	2010-11-30
3648	2010-12-22	259,714,606	-6,148,837	9.0945	2,855,732,000	2010-11-30
3649	2010-12-21	265,863,443	955,850	9.3098	2,855,732,000	2010-11-30
3650	2010-12-20	264,907,593	3,016,960	9.2763	2,855,732,000	2010-11-30
3651	2010-12-17	261,890,633	2,211,369	9.1707	2,855,732,000	2010-11-30
3652	2010-12-16	259,679,264	-3,681,033	9.0933	2,855,732,000	2010-11-30
3653	2010-12-15	263,360,297	-7,844,349	9.2222	2,855,732,000	2010-11-30
3654	2010-12-14	271,204,646	3,093,890	9.4969	2,855,732,000	2010-11-30
3655	2010-12-13	268,110,756	-1,142,219	9.3885	2,855,732,000	2010-11-30
3656	2010-12-10	269,252,975	206,695	9.4285	2,855,732,000	2010-11-30
3657	2010-12-09	269,046,280	6,665,239	9.4213	2,855,732,000	2010-11-30
3658	2010-12-08	262,381,041	12,597,978	9.1879	2,855,732,000	2010-11-30
3659	2010-12-07	249,783,063	-1,469,519	8.7467	2,855,732,000	2010-11-30
3660	2010-12-06	251,252,582	4,874,998	8.7982	2,855,732,000	2010-11-30
3661	2010-12-03	246,377,584	-1,528,604	8.6275	2,855,732,000	2010-11-30
3662	2010-12-02	247,906,188	5,175,100	8.6810	2,855,732,000	2010-11-30
3663	2010-12-01	242,731,088	11,162,048	8.4998	2,855,732,000	2010-11-30
3664	2010-11-30	231,569,040	3,227,529	8.1089	2,855,732,000	2010-11-30
3665	2010-11-29	228,341,511	4,421,679	7.9959	2,855,732,000	2010-10-31
3666	2010-11-26	223,919,832	2,135,519	7.8411	2,855,732,000	2010-10-31
3667	2010-11-25	221,784,313	8,134,848	7.7663	2,855,732,000	2010-10-31
3668	2010-11-24	213,649,465	-3,060,046	7.4814	2,855,732,000	2010-10-31
3669	2010-11-23	216,709,511	1,905,441	7.5886	2,855,732,000	2010-10-31
3670	2010-11-22	214,804,070	-6,507,511	7.5219	2,855,732,000	2010-10-31
3671	2010-11-19	221,311,581	618,646	7.7497	2,855,732,000	2010-10-31
3672	2010-11-18	220,692,935	2,384,298	7.7281	2,855,732,000	2010-10-31
3673	2010-11-17	218,308,637	3,097,885	7.6446	2,855,732,000	2010-10-31
3674	2010-11-16	215,210,752	3,963,885	7.5361	2,855,732,000	2010-10-31
3675	2010-11-15	211,246,867	-1,586,401	7.3973	2,855,732,000	2010-10-31
3676	2010-11-12	212,833,268	2,299,834	7.4528	2,855,732,000	2010-10-31
3677	2010-11-11	210,533,434	147,796	7.3723	2,855,732,000	2010-10-31
3678	2010-11-10	210,385,638	-1,285,446	7.3671	2,855,732,000	2010-10-31
3679	2010-11-09	211,671,084	-5,118,036	7.4121	2,855,732,000	2010-10-31
3680	2010-11-08	216,789,120	-2,237,817	7.5914	2,855,732,000	2010-10-31
3681	2010-11-05	219,026,937	1,473,237	7.6697	2,855,732,000	2010-10-31
3682	2010-11-04	217,553,700	-3,176,743	7.6181	2,855,732,000	2010-10-31
3683	2010-11-03	220,730,443	-2,701,786	7.7294	2,855,732,000	2010-10-31
3684	2010-11-02	223,432,229	218,411	7.8240	2,855,732,000	2010-10-31
3685	2010-11-01	223,213,818	3,560,220	7.8163	2,855,732,000	2010-10-31
3686	2010-10-29	219,653,598	5,005,485	7.6917	2,855,732,000	2010-09-30
3687	2010-10-28	214,648,113	-3,261,437	7.5164	2,855,732,000	2010-09-30
3688	2010-10-27	217,909,550	-1,658,599	7.6306	2,855,732,000	2010-09-30
3689	2010-10-26	219,568,149	-1,366,087	7.6887	2,855,732,000	2010-09-30
3690	2010-10-25	220,934,236	964,238	7.7365	2,855,732,000	2010-09-30
3691	2010-10-22	219,969,998	1,921,948	7.7028	2,855,732,000	2010-09-30
3692	2010-10-21	218,048,050	-3,436,393	7.6355	2,855,732,000	2010-09-30
3693	2010-10-20	221,484,443	-5,693,737	7.7558	2,855,732,000	2010-09-30
3694	2010-10-19	227,178,180	5,833,088	7.9552	2,855,732,000	2010-09-30
3695	2010-10-18	221,345,092	-10,340,060	7.7509	2,855,732,000	2010-09-30
3696	2010-10-15	231,685,152	3,742,525	8.1130	2,855,732,000	2010-09-30
3697	2010-10-14	227,942,627	1,398,729	7.9819	2,855,732,000	2010-09-30
3698	2010-10-13	226,543,898	-4,115,688	7.9330	2,855,732,000	2010-09-30
3699	2010-10-12	230,659,586	-6,551,188	8.0771	2,855,732,000	2010-09-30
3700	2010-10-11	237,210,774	10,875,933	8.3065	2,855,732,000	2010-09-30
3701	2010-10-08	226,334,841	-4,408,869	7.9256	2,855,732,000	2010-09-30
3702	2010-10-07	230,743,710	-310,374	8.0800	2,855,732,000	2010-09-30
3703	2010-10-06	231,054,084	7,081,742	8.0909	2,855,732,000	2010-09-30
3704	2010-10-05	223,972,342	-2,506,409	7.8429	2,855,732,000	2010-09-30
3705	2010-10-04	226,478,751	-2,663,820	7.9307	2,855,732,000	2010-09-30
3706	2010-09-30	229,142,571	-2,057,351	8.0240	2,855,732,000	2010-09-30
3707	2010-09-29	231,199,922	170,991	8.0960	2,855,732,000	2010-08-31
3708	2010-09-28	231,028,931	3,167,402	8.0900	2,855,732,000	2010-08-31
3709	2010-09-27	227,861,529	-511,901	7.9791	2,855,732,000	2010-08-31
3710	2010-09-24	228,373,430	-843,883	7.9970	2,855,732,000	2010-08-31
3711	2010-09-22	229,217,313	7,811,177	8.0266	2,855,732,000	2010-08-31
3712	2010-09-21	221,406,136	2,433,438	7.7530	2,855,732,000	2010-08-31
3713	2010-09-20	218,972,698	4,260,087	7.6678	2,855,732,000	2010-08-31
3714	2010-09-17	214,712,611	-1,973,970	7.5187	2,855,732,000	2010-08-31
3715	2010-09-16	216,686,581	3,357,465	7.5878	2,855,732,000	2010-08-31
3716	2010-09-15	213,329,116	-1,009,948	7.4702	2,855,732,000	2010-08-31
3717	2010-09-14	214,339,064	3,539,124	7.5056	2,855,732,000	2010-08-31
3718	2010-09-13	210,799,940	-4,617,590	7.3816	2,855,732,000	2010-08-31
3719	2010-09-10	215,417,530	3,326,416	7.5433	2,855,732,000	2010-08-31
3720	2010-09-09	212,091,114	-7,177,882	7.4269	2,855,732,000	2010-08-31
3721	2010-09-08	219,268,996	-6,680,656	7.6782	2,855,732,000	2010-08-31
3722	2010-09-07	225,949,652	-3,793,459	7.9121	2,855,732,000	2010-08-31
3723	2010-09-06	229,743,111	4,827,052	8.0450	2,855,732,000	2010-08-31
3724	2010-09-03	224,916,059	-1,921,536	7.8760	2,855,732,000	2010-08-31
3725	2010-09-02	226,837,595	-4,174,687	7.9432	2,855,732,000	2010-08-31
3726	2010-09-01	231,012,282	2,868,954	8.0894	2,855,732,000	2010-08-31
3727	2010-08-31	228,143,328	-13,246,065	7.9890	2,855,732,000	2010-08-31
3728	2010-08-30	241,389,393	-730,912	8.4528	2,855,732,000	2010-07-31
3729	2010-08-27	242,120,305	10,828,673	8.4784	2,855,732,000	2010-07-31
3730	2010-08-26	231,291,632	3,883,137	8.0992	2,855,732,000	2010-07-31
3731	2010-08-25	227,408,495	-1,808,818	7.9632	2,855,732,000	2010-07-31
3732	2010-08-24	229,217,313	-6,864,105	8.0266	2,855,732,000	2010-07-31
3733	2010-08-23	236,081,418	5,650,435	8.2669	2,855,732,000	2010-07-31
3734	2010-08-20	230,430,983	-16,381,313	8.0691	2,855,732,000	2010-07-31
3735	2010-08-19	246,812,296	-9,235,303	8.6427	2,855,732,000	2010-07-31
3736	2010-08-18	256,047,599	-6,717,674	8.9661	2,855,732,000	2010-07-31
3737	2010-08-17	262,765,273	-972,758	9.2013	2,855,732,000	2010-07-31
3738	2010-08-16	263,738,031	4,288,645	9.2354	2,855,732,000	2010-07-31
3739	2010-08-13	259,449,386	-6,747,996	9.0852	2,855,732,000	2010-07-31
3740	2010-08-12	266,197,382	8,578,583	9.3215	2,855,732,000	2010-07-31
3741	2010-08-11	257,618,799	-4,540,717	9.0211	2,855,732,000	2010-07-31
3742	2010-08-10	262,159,516	9,162,430	9.1801	2,855,732,000	2010-07-31
3743	2010-08-09	252,997,086	3,039,662	8.8593	2,855,732,000	2010-07-31
3744	2010-08-06	249,957,424	-16,231,496	8.7528	2,855,732,000	2010-07-31
3745	2010-08-05	266,188,920	-2,815,522	9.3212	2,855,732,000	2010-07-31
3746	2010-08-04	269,004,442	2,336,004	9.4198	2,855,732,000	2010-07-31
3747	2010-08-03	266,668,438	-2,443,354	9.3380	2,855,732,000	2010-07-31
3748	2010-08-02	269,111,792	2,226,583	9.4236	2,855,732,000	2010-07-31
3749	2010-07-30	266,885,209	-5,193,521	9.3456	2,855,732,000	2010-06-30
3750	2010-07-29	272,078,730	1,196,184	9.5275	2,855,732,000	2010-06-30
3751	2010-07-28	270,882,546	8,671,132	9.4856	2,855,732,000	2010-06-30
3752	2010-07-27	262,211,414	-5,965,803	9.1819	2,855,732,000	2010-06-30
3753	2010-07-26	268,177,217	-2,072,086	9.3908	2,855,732,000	2010-06-30
3754	2010-07-23	270,249,303	5,251,627	9.4634	2,855,732,000	2010-06-30
3755	2010-07-22	264,997,676	-579,184	9.2795	2,855,732,000	2010-06-30
3756	2010-07-21	265,576,860	4,096,781	9.2998	2,855,732,000	2010-06-30
3757	2010-07-20	261,480,079	97,273	9.1563	2,855,732,000	2010-06-30
3758	2010-07-19	261,382,806	998,216	9.1529	2,855,732,000	2010-06-30
3759	2010-07-16	260,384,590	1,806,011	9.1180	2,855,732,000	2010-06-30
3760	2010-07-15	258,578,579	-3,026,668	9.0547	2,855,732,000	2010-06-30
3761	2010-07-14	261,605,247	-21,437,150	9.1607	2,855,732,000	2010-06-30
3762	2010-07-13	283,042,397	1,873,389	9.9114	2,855,732,000	2010-06-30
3763	2010-07-12	281,169,008	-262,305	9.8458	2,855,732,000	2010-06-30
3764	2010-07-09	281,431,313	-11,881,763	9.8550	2,855,732,000	2010-06-30
3765	2010-07-08	293,313,076	1,255,394	10.2710	2,855,732,000	2010-06-30
3766	2010-07-07	292,057,682	-4,217,137	10.2271	2,855,732,000	2010-06-30
3767	2010-07-06	296,274,819	1,431,776	10.3747	2,855,732,000	2010-06-30
3768	2010-07-05	294,843,043	5,964,815	10.3246	2,855,732,000	2010-06-30
3769	2010-07-02	288,878,228	-8,224,919	10.1157	2,855,732,000	2010-06-30
3770	2010-06-30	297,103,147	3,154,811	10.4037	2,855,732,000	2010-06-30
3771	2010-06-29	293,948,336	-7,910,329	10.2933	2,855,732,000	2010-05-31
3772	2010-06-28	301,858,665	-485,889	10.5703	2,855,732,000	2010-05-31
3773	2010-06-25	302,344,554	-8,205,584	10.5873	2,855,732,000	2010-05-31
3774	2010-06-24	310,550,138	-7,198,135	10.8746	2,855,732,000	2010-05-31
3775	2010-06-23	317,748,273	8,393,067	11.1267	2,855,732,000	2010-05-31
3776	2010-06-22	309,355,206	-6,761,570	10.8328	2,855,732,000	2010-05-31
3777	2010-06-21	316,116,776	-1,877,543	11.0696	2,855,732,000	2010-05-31
3778	2010-06-18	317,994,319	-9,752,876	11.1353	2,855,732,000	2010-05-31
3779	2010-06-17	327,747,195	-16,692,548	11.4768	2,855,732,000	2010-05-31
3780	2010-06-15	344,439,743	-6,786,372	12.0613	2,855,732,000	2010-05-31
3781	2010-06-14	351,226,115	26,306,033	12.2990	2,855,732,000	2010-05-31
3782	2010-06-11	324,920,082	10,699,318	11.3778	2,855,732,000	2010-05-31
3783	2010-06-10	314,220,764	2,497,501	11.0032	2,855,732,000	2010-05-31
3784	2010-06-09	311,723,263	13,016,640	10.9157	2,855,732,000	2010-05-31
3785	2010-06-08	298,706,623	4,150,531	10.4599	2,855,732,000	2010-05-31
3786	2010-06-07	294,556,092	-17,843,459	10.3146	2,855,732,000	2010-05-31
3787	2010-06-04	312,399,551	5,701,179	10.9394	2,855,732,000	2010-05-31
3788	2010-06-03	306,698,372	3,721,256	10.7397	2,855,732,000	2010-05-31
3789	2010-06-02	302,977,116	1,596,401	10.6094	2,855,732,000	2010-05-31
3790	2010-06-01	301,380,715	3,556,129	10.5535	2,855,732,000	2010-05-31
3791	2010-05-31	297,824,586	7,030,091	10.4290	2,855,732,000	2010-05-31
3792	2010-05-28	290,794,495	-23,363,179	10.1828	2,855,732,000	2010-04-30
3793	2010-05-27	314,157,674	-10,528,818	11.0010	2,855,732,000	2010-04-30
3794	2010-05-26	324,686,492	10,909,190	11.3696	2,855,732,000	2010-04-30
3795	2010-05-25	313,777,302	1,041,432	10.9876	2,855,732,000	2010-04-30
3796	2010-05-24	312,735,870	968,102	10.9512	2,855,732,000	2010-04-30
3797	2010-05-20	311,767,768	-392,741	10.9173	2,855,732,000	2010-04-30
3798	2010-05-19	312,160,509	1,448,021	10.9310	2,855,732,000	2010-04-30
3799	2010-05-18	310,712,488	1,168,856	10.8803	2,855,732,000	2010-04-30
3800	2010-05-17	309,543,632	12,789,749	10.8394	2,855,732,000	2010-04-30
3801	2010-05-14	296,753,883	6,573,867	10.3915	2,855,732,000	2010-04-30
3802	2010-05-13	290,180,016	-2,537,968	10.1613	2,855,732,000	2010-04-30
3803	2010-05-12	292,717,984	12,750,815	10.2502	2,855,732,000	2010-04-30
3804	2010-05-11	279,967,169	-1,788,050	9.8037	2,855,732,000	2010-04-30
3805	2010-05-10	281,755,219	-507,803	9.8663	2,855,732,000	2010-04-30
3806	2010-05-07	282,263,022	3,726,148	9.8841	2,855,732,000	2010-04-30
3807	2010-05-06	278,536,874	189,359	9.7536	2,855,732,000	2010-04-30
3808	2010-05-05	278,347,515	1,721,933	9.7470	2,855,732,000	2010-04-30
3809	2010-05-04	276,625,582	2,616,596	9.6867	2,855,732,000	2010-04-30
3810	2010-05-03	274,008,986	1,140,441	9.5951	2,855,732,000	2010-04-30
3811	2010-04-30	272,868,545	4,866,376	9.5551	2,855,732,000	2010-04-30
3812	2010-04-29	268,002,169	3,081,981	9.3847	2,855,732,000	2010-03-31
3813	2010-04-28	264,920,188	7,289,503	9.2768	2,855,732,000	2010-03-31
3814	2010-04-27	257,630,685	23,913,522	9.0215	2,855,732,000	2010-03-31
3815	2010-04-26	233,717,163	8,791,534	8.1841	2,855,732,000	2010-03-31
3816	2010-04-23	224,925,629	-5,446,263	7.8763	2,855,732,000	2010-03-31
3817	2010-04-22	230,371,892	1,440,228	8.0670	2,855,732,000	2010-03-31
3818	2010-04-21	228,931,664	-4,634,611	8.0166	2,855,732,000	2010-03-31
3819	2010-04-20	233,566,275	2,643,864	8.1789	2,855,732,000	2010-03-31
3820	2010-04-19	230,922,411	11,111,757	8.0863	2,855,732,000	2010-03-31
3821	2010-04-16	219,810,654	14,338,846	7.6972	2,855,732,000	2010-03-31
3822	2010-04-15	205,471,808	2,057,098	7.1951	2,855,732,000	2010-03-31
3823	2010-04-14	203,414,710	3,591,555	7.1230	2,855,732,000	2010-03-31
3824	2010-04-13	199,823,155	-738,243	6.9973	2,855,732,000	2010-03-31
3825	2010-04-12	200,561,398	484,797	7.0231	2,855,732,000	2010-03-31
3826	2010-04-09	200,076,601	-1,281,068	7.0061	2,855,732,000	2010-03-31
3827	2010-04-08	201,357,669	-366,619	7.0510	2,855,732,000	2010-03-31
3828	2010-04-07	201,724,288	-2,063,941	7.0638	2,855,732,000	2010-03-31
3829	2010-04-01	203,788,229	7,664,093	7.1361	2,855,732,000	2010-03-31
3830	2010-03-31	196,124,136	5,962,935	6.8677	2,855,732,000	2010-03-31
3831	2010-03-30	190,161,201	962,553	6.6589	2,855,732,000	2010-02-28
3832	2010-03-29	189,198,648	-1,992,704	6.6252	2,855,732,000	2010-02-28
3833	2010-03-26	191,191,352	-8,170,139	6.6950	2,855,732,000	2010-02-28
3834	2010-03-25	199,361,491	4,267,088	6.9811	2,855,732,000	2010-02-28
3835	2010-03-24	195,094,403	-1,825,390	6.8317	2,855,732,000	2010-02-28
3836	2010-03-23	196,919,793	-13,262,308	6.8956	2,855,732,000	2010-02-28
3837	2010-03-22	210,182,101	-5,723,921	7.3600	2,855,732,000	2010-02-28
3838	2010-03-19	215,906,022	-1,081,408	7.5604	2,855,732,000	2010-02-28
3839	2010-03-18	216,987,430	-3,224,112	7.5983	2,855,732,000	2010-02-28
3840	2010-03-17	220,211,542	4,039,268	7.7112	2,855,732,000	2010-02-28
3841	2010-03-16	216,172,274	150,678	7.5698	2,855,732,000	2010-02-28
3842	2010-03-15	216,021,596	-1,757,913	7.5645	2,855,732,000	2010-02-28
3843	2010-03-12	217,779,509	2,462,801	7.6260	2,855,732,000	2010-02-28
3844	2010-03-11	215,316,708	-6,399,094	7.5398	2,855,732,000	2010-02-28
3845	2010-03-10	221,715,802	497,189	7.7639	2,855,732,000	2010-02-28
3846	2010-03-09	221,218,613	-958,057	7.7465	2,855,732,000	2010-02-28
3847	2010-03-08	222,176,670	-735,755	7.7800	2,855,732,000	2010-02-28
3848	2010-03-05	222,912,425	-406,711	7.8058	2,855,732,000	2010-02-28
3849	2010-03-04	223,319,136	-988,676	7.8200	2,855,732,000	2010-02-28
3850	2010-03-03	224,307,812	-7,438,412	7.8547	2,855,732,000	2010-02-28
3851	2010-03-02	231,746,224	-3,575,744	8.1151	2,855,732,000	2010-02-28
3852	2010-03-01	235,321,968	-546,088	8.2403	2,855,732,000	2010-02-28
3853	2010-02-26	235,868,056	-1,069,106	8.2595	2,855,732,000	2010-01-31
3854	2010-02-25	236,937,162	5,213,024	8.2969	2,855,732,000	2010-01-31
3855	2010-02-24	231,724,138	-149,684	8.1144	2,855,732,000	2010-01-31
3856	2010-02-23	231,873,822	-5,450,009	8.1196	2,855,732,000	2010-01-31
3857	2010-02-22	237,323,831	2,366,127	8.3104	2,855,732,000	2010-01-31
3858	2010-02-19	234,957,704	-7,794,465	8.2276	2,855,732,000	2010-01-31
3859	2010-02-18	242,752,169	-1,554,106	8.5005	2,855,732,000	2010-01-31
3860	2010-02-17	244,306,275	-2,714,545	8.5549	2,855,732,000	2010-01-31
3861	2010-02-12	247,020,820	-4,407,882	8.6500	2,855,732,000	2010-01-31
3862	2010-02-11	251,428,702	3,711,932	8.8044	2,855,732,000	2010-01-31
3863	2010-02-10	247,716,770	3,289,341	8.6744	2,855,732,000	2010-01-31
3864	2010-02-09	244,427,429	-2,257,637	8.5592	2,855,732,000	2010-01-31
3865	2010-02-08	246,685,066	-7,521,790	8.6382	2,855,732,000	2010-01-31
3866	2010-02-05	254,206,856	9,298,927	8.9016	2,855,732,000	2010-01-31
3867	2010-02-04	244,907,929	-6,808,096	8.5760	2,855,732,000	2010-01-31
3868	2010-02-03	251,716,025	-1,182,597	8.8144	2,855,732,000	2010-01-31
3869	2010-02-02	252,898,622	9,274,488	8.8558	2,855,732,000	2010-01-31
3870	2010-02-01	243,624,134	-6,846,775	8.5311	2,855,732,000	2010-01-31
3871	2010-01-29	250,470,909	-4,562,691	8.7708	2,855,732,000	2009-12-31
3872	2010-01-28	255,033,600	-6,867,823	8.9306	2,855,732,000	2009-12-31
3873	2010-01-27	261,901,423	5,007,805	9.1711	2,855,732,000	2009-12-31
3874	2010-01-26	256,893,618	13,578,550	8.9957	2,855,732,000	2009-12-31
3875	2010-01-25	243,315,068	6,601,576	8.5202	2,855,732,000	2009-12-31
3876	2010-01-22	236,713,492	5,494,738	8.2891	2,855,732,000	2009-12-31
3877	2010-01-21	231,218,754	-8,928,419	8.0967	2,855,732,000	2009-12-31
3878	2010-01-20	240,147,173	-3,439,800	8.4093	2,855,732,000	2009-12-31
3879	2010-01-19	243,586,973	4,837,786	8.5298	2,855,732,000	2009-12-31
3880	2010-01-18	238,749,187	1,408,595	8.3603	2,855,732,000	2009-12-31
3881	2010-01-15	237,340,592	6,400,067	8.3110	2,855,732,000	2009-12-31
3882	2010-01-14	230,940,525	1,217,810	8.0869	2,855,732,000	2009-12-31
3883	2010-01-13	229,722,715	-3,476,740	8.0443	2,855,732,000	2009-12-31
3884	2010-01-12	233,199,455	613,046	8.1660	2,855,732,000	2009-12-31
3885	2010-01-11	232,586,409	4,753,549	8.1445	2,855,732,000	2009-12-31
3886	2010-01-08	227,832,860	109,935	7.9781	2,855,732,000	2009-12-31
3887	2010-01-07	227,722,925	593,541	7.9742	2,855,732,000	2009-12-31
3888	2010-01-06	227,129,384	-6,663,079	7.9535	2,855,732,000	2009-12-31
3889	2010-01-05	233,792,463	-3,115,148	8.1868	2,855,732,000	2009-12-31
3890	2010-01-04	236,907,611	-3,751,368	8.2959	2,855,732,000	2009-12-31
3891	2009-12-31	240,658,979	0	8.4272	2,855,732,000	2009-12-31
3892	2009-12-30	240,658,979	5,449,915	8.4272	2,855,732,000	2009-11-30
3893	2009-12-29	235,209,064	2,871,672	8.2364	2,855,732,000	2009-11-30
3894	2009-12-28	232,337,392	-573,432	8.1358	2,855,732,000	2009-11-30
3895	2009-12-24	232,910,824	0	8.1559	2,855,732,000	2009-11-30
3896	2009-12-23	232,910,824	-4,533,008	8.1559	2,855,732,000	2009-11-30
3897	2009-12-22	237,443,832	4,969,987	8.3146	2,855,732,000	2009-11-30
3898	2009-12-21	232,473,845	496,754	8.1406	2,855,732,000	2009-11-30
3899	2009-12-18	231,977,091	-934,880	8.1232	2,855,732,000	2009-11-30
3900	2009-12-17	232,911,971	-4,049,743	8.1559	2,855,732,000	2009-11-30
3901	2009-12-16	236,961,714	4,345,117	8.2978	2,855,732,000	2009-11-30
3902	2009-12-15	232,616,597	1,057,771	8.1456	2,855,732,000	2009-11-30
3903	2009-12-14	231,558,826	12,202,902	8.1086	2,855,732,000	2009-11-30
3904	2009-12-11	219,355,924	4,099,960	7.6813	2,855,732,000	2009-11-30
3905	2009-12-10	215,255,964	-4,933,991	7.5377	2,855,732,000	2009-11-30
3906	2009-12-09	220,189,955	6,933,435	7.7105	2,855,732,000	2009-11-30
3907	2009-12-08	213,256,520	1,514,886	7.4677	2,855,732,000	2009-11-30
3908	2009-12-07	211,741,634	2,472,496	7.4146	2,855,732,000	2009-11-30
3909	2009-12-04	209,269,138	4,370,067	7.3280	2,855,732,000	2009-11-30
3910	2009-12-03	204,899,071	-4,068,029	7.1750	2,855,732,000	2009-11-30
3911	2009-12-02	208,967,100	-2,858,091	7.3175	2,855,732,000	2009-11-30
3912	2009-12-01	211,825,191	-22,464,286	7.4175	2,855,732,000	2009-11-30
3913	2009-11-30	234,289,477	-16,305,268	8.2042	2,855,732,000	2009-11-30
3914	2009-11-27	250,594,745	-2,850,036	8.7751	2,855,732,000	2009-10-31
3915	2009-11-26	253,444,781	50,231,518	8.8749	2,855,732,000	2009-10-31
3916	2009-11-25	203,213,263	-128,775	7.1160	2,855,732,000	2009-10-31
3917	2009-11-24	203,342,038	5,290,265	7.1205	2,855,732,000	2009-10-31
3918	2009-11-23	198,051,773	3,498,108	6.9352	2,855,732,000	2009-10-31
3919	2009-11-20	194,553,665	1,311,977	6.8127	2,855,732,000	2009-10-31
3920	2009-11-19	193,241,688	-1,642,751	6.7668	2,855,732,000	2009-10-31
3921	2009-11-18	194,884,439	5,948,356	6.8243	2,855,732,000	2009-10-31
3922	2009-11-17	188,936,083	-837,011	6.6160	2,855,732,000	2009-10-31
3923	2009-11-16	189,773,094	996,421	6.6453	2,855,732,000	2009-10-31
3924	2009-11-13	188,776,673	-5,027,481	6.6104	2,855,732,000	2009-10-31
3925	2009-11-12	193,804,154	-845,047	6.7865	2,855,732,000	2009-10-31
3926	2009-11-11	194,649,201	-2,038,951	6.8161	2,855,732,000	2009-10-31
3927	2009-11-10	196,688,152	-2,806,941	6.8875	2,855,732,000	2009-10-31
3928	2009-11-09	199,495,093	-3,065,663	6.9858	2,855,732,000	2009-10-31
3929	2009-11-06	202,560,756	6,661,894	7.0931	2,855,732,000	2009-10-31
3930	2009-11-05	195,898,862	3,293,897	6.8598	2,855,732,000	2009-10-31
3931	2009-11-04	192,604,965	4,459,380	6.7445	2,855,732,000	2009-10-31
3932	2009-11-03	188,145,585	-2,975,529	6.5883	2,855,732,000	2009-10-31
3933	2009-11-02	191,121,114	-1,452,895	6.6925	2,855,732,000	2009-10-31
3934	2009-10-30	192,574,009	5,238,698	6.7434	2,855,732,000	2009-09-30
3935	2009-10-29	187,335,311	1,527,928	6.5600	2,855,732,000	2009-09-30
3936	2009-10-28	185,807,383	-4,519,642	6.5065	2,855,732,000	2009-09-30
3937	2009-10-27	190,327,025	-3,156,952	6.6647	2,855,732,000	2009-09-30
3938	2009-10-23	193,483,977	5,101,441	6.7753	2,855,732,000	2009-09-30
3939	2009-10-22	188,382,536	-33,058	6.5966	2,855,732,000	2009-09-30
3940	2009-10-21	188,415,594	2,485,075	6.5978	2,855,732,000	2009-09-30
3941	2009-10-20	185,930,519	581,373	6.5108	2,855,732,000	2009-09-30
3942	2009-10-19	185,349,146	-8,135,632	6.4904	2,855,732,000	2009-09-30
3943	2009-10-16	193,484,778	-229,997	6.7753	2,855,732,000	2009-09-30
3944	2009-10-15	193,714,775	626,205	6.7834	2,855,732,000	2009-09-30
3945	2009-10-14	193,088,570	-814,738	6.7614	2,855,732,000	2009-09-30
3946	2009-10-13	193,903,308	-1,459,227	6.7900	2,855,732,000	2009-09-30
3947	2009-10-12	195,362,535	-4,793,854	6.8411	2,855,732,000	2009-09-30
3948	2009-10-09	200,156,389	-5,003,337	7.0089	2,855,732,000	2009-09-30
3949	2009-10-08	205,159,726	-2,901,703	7.1841	2,855,732,000	2009-09-30
3950	2009-10-07	208,061,429	-1,295,057	7.2857	2,855,732,000	2009-09-30
3951	2009-10-06	209,356,486	-658,768	7.3311	2,855,732,000	2009-09-30
3952	2009-10-05	210,015,254	-238,935	7.3542	2,855,732,000	2009-09-30
3953	2009-10-02	210,254,189	-1,564,837	7.3625	2,855,732,000	2009-09-30
3954	2009-09-30	211,819,026	-5,302,553	7.4173	2,855,732,000	2009-09-30
3955	2009-09-29	217,121,579	382,356	7.6030	2,855,732,000	2009-08-31
3956	2009-09-28	216,739,223	-3,261,249	7.5896	2,855,732,000	2009-08-31
3957	2009-09-25	220,000,472	-10,500,126	7.7038	2,855,732,000	2009-08-31
3958	2009-09-24	230,500,598	6,658,474	8.0715	2,855,732,000	2009-08-31
3959	2009-09-23	223,842,124	-7,745,998	7.8383	2,855,732,000	2009-08-31
3960	2009-09-22	231,588,122	-187,903	8.1096	2,855,732,000	2009-08-31
3961	2009-09-21	231,776,025	4,969,234	8.1162	2,855,732,000	2009-08-31
3962	2009-09-18	226,806,791	931,939	7.9422	2,855,732,000	2009-08-31
3963	2009-09-17	225,874,852	179,432	7.9095	2,855,732,000	2009-08-31
3964	2009-09-16	225,695,420	839,599	7.9032	2,855,732,000	2009-08-31
3965	2009-09-15	224,855,821	3,508,476	7.8738	2,855,732,000	2009-08-31
3966	2009-09-14	221,347,345	-9,553,804	7.7510	2,855,732,000	2009-08-31
3967	2009-09-11	230,901,149	-10,156,487	8.0855	2,855,732,000	2009-08-31
3968	2009-09-10	241,057,636	37,781,379	8.4412	2,855,732,000	2009-08-31
3969	2009-09-09	203,276,257	-2,536,846	7.1182	2,855,732,000	2009-08-31
3970	2009-09-08	205,813,103	1,856,347	7.2070	2,855,732,000	2009-08-31
3971	2009-09-07	203,956,756	2,463,522	7.1420	2,855,732,000	2009-08-31
3972	2009-09-04	201,493,234	1,694,471	7.0557	2,855,732,000	2009-08-31
3973	2009-09-03	199,798,763	-588,717	6.9964	2,855,732,000	2009-08-31
3974	2009-09-02	200,387,480	-2,202,168	7.0170	2,855,732,000	2009-08-31
3975	2009-09-01	202,589,648	2,371,394	7.0941	2,855,732,000	2009-08-31
3976	2009-08-31	200,218,254	2,568,398	7.0111	2,855,732,000	2009-08-31
3977	2009-08-28	197,649,856	-1,471,575	6.9212	2,855,732,000	2009-07-31
3978	2009-08-27	199,121,431	9,335,592	6.9727	2,855,732,000	2009-07-31
3979	2009-08-26	189,785,839	-5,339,327	6.6458	2,855,732,000	2009-07-31
3980	2009-08-25	195,125,166	-1,322,869	6.8328	2,855,732,000	2009-07-31
3981	2009-08-24	196,448,035	2,863,421	6.8791	2,855,732,000	2009-07-31
3982	2009-08-21	193,584,614	-3,191,710	6.7788	2,855,732,000	2009-07-31
3983	2009-08-20	196,776,324	3,893,720	6.8906	2,855,732,000	2009-07-31
3984	2009-08-19	192,882,604	-82,223	6.7542	2,855,732,000	2009-07-31
3985	2009-08-18	192,964,827	1,257,669	6.7571	2,855,732,000	2009-07-31
3986	2009-08-17	191,707,158	-7,698,160	6.7131	2,855,732,000	2009-07-31
3987	2009-08-14	199,405,318	5,777,194	6.9826	2,855,732,000	2009-07-31
3988	2009-08-13	193,628,124	-8,616,208	6.7803	2,855,732,000	2009-07-31
3989	2009-08-12	202,244,332	-1,832,271	7.0820	2,855,732,000	2009-07-31
3990	2009-08-11	204,076,603	1,410,575	7.1462	2,855,732,000	2009-07-31
3991	2009-08-10	202,666,028	8,430,372	7.0968	2,855,732,000	2009-07-31
3992	2009-08-07	194,235,656	-1,819,984	6.8016	2,855,732,000	2009-07-31
3993	2009-08-06	196,055,640	2,683,202	6.8653	2,855,732,000	2009-07-31
3994	2009-08-05	193,372,438	-9,379,095	6.7714	2,855,732,000	2009-07-31
3995	2009-08-04	202,751,533	6,213,435	7.0998	2,855,732,000	2009-07-31
3996	2009-08-03	196,538,098	-12,883,693	6.8822	2,855,732,000	2009-07-31
3997	2009-07-31	209,421,791	7,957,369	7.3334	2,855,732,000	2009-07-31
3998	2009-07-30	201,464,422	-4,679,983	7.0547	2,855,732,000	2009-06-30
3999	2009-07-29	206,144,405	4,840,113	7.2186	2,855,732,000	2009-06-30
4000	2009-07-28	201,304,292	-6,660,086	7.0491	2,855,732,000	2009-06-30
4001	2009-07-27	207,964,378	10,639,047	7.2823	2,855,732,000	2009-06-30
4002	2009-07-24	197,325,331	3,830,250	6.9098	2,855,732,000	2009-06-30
4003	2009-07-23	193,495,081	3,086,086	6.7757	2,855,732,000	2009-06-30
4004	2009-07-22	190,408,995	467,593	6.6676	2,855,732,000	2009-06-30
4005	2009-07-21	189,941,402	-926,540	6.6512	2,855,732,000	2009-06-30
4006	2009-07-20	190,867,942	209,705	6.6837	2,855,732,000	2009-06-30
4007	2009-07-17	190,658,237	-1,349,530	6.6763	2,855,732,000	2009-06-30
4008	2009-07-16	192,007,767	1,360,195	6.7236	2,855,732,000	2009-06-30
4009	2009-07-15	190,647,572	-5,478,204	6.6760	2,855,732,000	2009-06-30
4010	2009-07-14	196,125,776	-862,242	6.8678	2,855,732,000	2009-06-30
4011	2009-07-13	196,988,018	-22,553,380	6.8980	2,855,732,000	2009-06-30
4012	2009-07-10	219,541,398	-4,790,736	7.6877	2,855,732,000	2009-06-30
4013	2009-07-09	224,332,134	3,892,325	7.8555	2,855,732,000	2009-06-30
4014	2009-07-08	220,439,809	7,086,035	7.7192	2,855,732,000	2009-06-30
4015	2009-07-07	213,353,774	-9,783,785	7.4711	2,855,732,000	2009-06-30
4016	2009-07-06	223,137,559	782,515	7.8137	2,855,732,000	2009-06-30
4017	2009-07-03	222,355,044	3,880,461	7.7863	2,855,732,000	2009-06-30
4018	2009-07-02	218,474,583	-9,019,156	7.6504	2,855,732,000	2009-06-30
4019	2009-06-30	227,493,739	1,002,219	7.9662	2,855,732,000	2009-06-30
4020	2009-06-29	226,491,520	-3,993,091	7.9311	2,855,732,000	2009-05-31
4021	2009-06-26	230,484,611	1,349,187	8.0709	2,855,732,000	2009-05-31
4022	2009-06-25	229,135,424	21,311,430	8.0237	2,855,732,000	2009-05-31
4023	2009-06-24	207,823,994	-18,848,690	7.2774	2,855,732,000	2009-05-31
4024	2009-06-23	226,672,684	14,657,385	7.9375	2,855,732,000	2009-05-31
4025	2009-06-22	212,015,299	1,448,915	7.4242	2,855,732,000	2009-05-31
4026	2009-06-19	210,566,384	-4,832,103	7.3735	2,855,732,000	2009-05-31
4027	2009-06-18	215,398,487	6,710,101	7.5427	2,855,732,000	2009-05-31
4028	2009-06-17	208,688,386	3,150,408	7.3077	2,855,732,000	2009-05-31
4029	2009-06-16	205,537,978	8,102,063	7.1974	2,855,732,000	2009-05-31
4030	2009-06-15	197,435,915	6,355,409	6.9137	2,855,732,000	2009-05-31
4031	2009-06-12	191,080,506	1,599,328	6.6911	2,855,732,000	2009-05-31
4032	2009-06-11	189,481,178	1,565,080	6.6351	2,855,732,000	2009-05-31
4033	2009-06-10	187,916,098	1,589,058	6.5803	2,855,732,000	2009-05-31
4034	2009-06-09	186,327,040	3,455,954	6.5247	2,855,732,000	2009-05-31
4035	2009-06-08	182,871,086	7,320,503	6.4037	2,855,732,000	2009-05-31
4036	2009-06-05	175,550,583	-6,603,936	6.1473	2,855,732,000	2009-05-31
4037	2009-06-04	182,154,519	968	6.3786	2,855,732,000	2009-05-31
4038	2009-06-03	182,153,551	1,060,182	6.3785	2,855,732,000	2009-05-31
4039	2009-06-02	181,093,369	-1,332,340	6.3414	2,855,732,000	2009-05-31
4040	2009-06-01	182,425,709	-1,205,323	6.3881	2,855,732,000	2009-05-31
4041	2009-05-29	183,631,032	3,539,969	6.4303	2,855,732,000	2009-04-30
4042	2009-05-27	180,091,063	2,804,432	6.3063	2,855,732,000	2009-04-30
4043	2009-05-26	177,286,631	5,257,115	6.2081	2,855,732,000	2009-04-30
4044	2009-05-25	172,029,516	-5,746,999	6.0240	2,855,732,000	2009-04-30
4045	2009-05-22	177,776,515	3,996,429	6.2253	2,855,732,000	2009-04-30
4046	2009-05-21	173,780,086	3,713,761	6.0853	2,855,732,000	2009-04-30
4047	2009-05-20	170,066,325	-1,757,401	5.9553	2,855,732,000	2009-04-30
4048	2009-05-19	171,823,726	4,718,350	6.0168	2,855,732,000	2009-04-30
4049	2009-05-18	167,105,376	-6,345,621	5.8516	2,855,732,000	2009-04-30
4050	2009-05-15	173,450,997	1,927,029	6.0738	2,855,732,000	2009-04-30
4051	2009-05-14	171,523,968	-8,032,864	6.0063	2,855,732,000	2009-04-30
4052	2009-05-13	179,556,832	-8,400,295	6.2876	2,855,732,000	2009-04-30
4053	2009-05-12	187,957,127	-12,814,209	6.5817	2,855,732,000	2009-04-30
4054	2009-05-11	200,771,336	17,778,639	7.0305	2,855,732,000	2009-04-30
4055	2009-05-08	182,992,697	7,944,650	6.4079	2,855,732,000	2009-04-30
4056	2009-05-07	175,048,047	-3,881,172	6.1297	2,855,732,000	2009-04-30
4057	2009-05-06	178,929,219	5,274,757	6.2656	2,855,732,000	2009-04-30
4058	2009-05-05	173,654,462	676,044	6.0809	2,855,732,000	2009-04-30
4059	2009-05-04	172,978,418	-11,416,662	6.0572	2,855,732,000	2009-04-30
4060	2009-04-30	184,395,080	1,418,231	6.4570	2,855,732,000	2009-04-30
4061	2009-04-29	182,976,849	5,536,573	6.4074	2,855,732,000	2009-03-31
4062	2009-04-28	177,440,276	-381,758	6.2135	2,855,732,000	2009-03-31
4063	2009-04-27	177,822,034	-6,748,442	6.2268	2,855,732,000	2009-03-31
4064	2009-04-24	184,570,476	-6,126,214	6.4632	2,855,732,000	2009-03-31
4065	2009-04-23	190,696,690	-2,554,687	6.6777	2,855,732,000	2009-03-31
4066	2009-04-22	193,251,377	2,363,144	6.7671	2,855,732,000	2009-03-31
4067	2009-04-21	190,888,233	4,887,269	6.6844	2,855,732,000	2009-03-31
4068	2009-04-20	186,000,964	-1,160,824	6.5132	2,855,732,000	2009-03-31
4069	2009-04-17	187,161,788	5,445,151	6.5539	2,855,732,000	2009-03-31
4070	2009-04-16	181,716,637	-1,072,232	6.3632	2,855,732,000	2009-03-31
4071	2009-04-15	182,788,869	-184,068	6.4008	2,855,732,000	2009-03-31
4072	2009-04-14	182,972,937	-1,416,545	6.4072	2,855,732,000	2009-03-31
4073	2009-04-09	184,389,482	932,718	6.4568	2,855,732,000	2009-03-31
4074	2009-04-08	183,456,764	-12,092,653	6.4242	2,855,732,000	2009-03-31
4075	2009-04-07	195,549,417	2,857,539	6.8476	2,855,732,000	2009-03-31
4076	2009-04-06	192,691,878	-1,022,868	6.7475	2,855,732,000	2009-03-31
4077	2009-04-03	193,714,746	2,696,387	6.7834	2,855,732,000	2009-03-31
4078	2009-04-02	191,018,359	-4,825,366	6.6889	2,855,732,000	2009-03-31
4079	2009-04-01	195,843,725	1,822,955	6.8579	2,855,732,000	2009-03-31
4080	2009-03-31	194,020,770	-2,868,188	6.7941	2,855,732,000	2009-03-31
4081	2009-03-30	196,888,958	-7,098,180	6.8945	2,855,732,000	2009-02-28
4082	2009-03-27	203,987,138	3,020,630	7.1431	2,855,732,000	2009-02-28
4083	2009-03-26	200,966,508	-9,436,458	7.0373	2,855,732,000	2009-02-28
4084	2009-03-25	210,402,966	17,806,426	7.3677	2,855,732,000	2009-02-28
4085	2009-03-24	192,596,540	1,737,867	6.7442	2,855,732,000	2009-02-28
4086	2009-03-23	190,858,673	1,116,681	6.6834	2,855,732,000	2009-02-28
4087	2009-03-20	189,741,992	-850,724	6.6443	2,855,732,000	2009-02-28
4088	2009-03-19	190,592,716	3,484,176	6.6740	2,855,732,000	2009-02-28
4089	2009-03-18	187,108,540	-2,090,700	6.5520	2,855,732,000	2009-02-28
4090	2009-03-17	189,199,240	227,575	6.6252	2,855,732,000	2009-02-28
4091	2009-03-16	188,971,665	-1,543,275	6.6173	2,855,732,000	2009-02-28
4092	2009-03-13	190,514,940	-1,950,773	6.6713	2,855,732,000	2009-02-28
4093	2009-03-12	192,465,713	2,719,067	6.7396	2,855,732,000	2009-02-28
4094	2009-03-11	189,746,646	-4,068,620	6.6444	2,855,732,000	2009-02-28
4095	2009-03-10	193,815,266	-8,710,785	6.7869	2,855,732,000	2009-02-28
4096	2009-03-09	202,526,051	5,786,118	7.0919	2,855,732,000	2009-02-28
4097	2009-03-06	196,739,933	-112,548	6.8893	2,855,732,000	2009-02-28
4098	2009-03-05	196,852,481	-7,735,272	6.8932	2,855,732,000	2009-02-28
4099	2009-03-04	204,587,753	-1,447,525	7.1641	2,855,732,000	2009-02-28
4100	2009-03-03	206,035,278	1,832,142	7.2148	2,855,732,000	2009-02-28
4101	2009-03-02	204,203,136	-7,433,791	7.1506	2,855,732,000	2009-02-28
4102	2009-02-27	211,636,927	7,663,074	7.4110	2,855,732,000	2009-01-31
4103	2009-02-26	203,973,853	677,338	7.1426	2,855,732,000	2009-01-31
4104	2009-02-25	203,296,515	-163,979	7.1189	2,855,732,000	2009-01-31
4105	2009-02-24	203,460,494	-3,654,019	7.1246	2,855,732,000	2009-01-31
4106	2009-02-23	207,114,513	6,856,232	7.2526	2,855,732,000	2009-01-31
4107	2009-02-20	200,258,281	580,049	7.0125	2,855,732,000	2009-01-31
4108	2009-02-19	199,678,232	-8,985,444	6.9922	2,855,732,000	2009-01-31
4109	2009-02-18	208,663,676	5,028,697	7.3068	2,855,732,000	2009-01-31
4110	2009-02-17	203,634,979	-1,737,511	7.1307	2,855,732,000	2009-01-31
4111	2009-02-16	205,372,490	-375,936	7.1916	2,855,732,000	2009-01-31
4112	2009-02-13	205,748,426	-5,710,188	7.2048	2,855,732,000	2009-01-31
4113	2009-02-12	211,458,614	1,329,395	7.4047	2,855,732,000	2009-01-31
4114	2009-02-11	210,129,219	1,070,673	7.3582	2,855,732,000	2009-01-31
4115	2009-02-10	209,058,546	1,694,432	7.3207	2,855,732,000	2009-01-31
4116	2009-02-09	207,364,114	-1,711,702	7.2613	2,855,732,000	2009-01-31
4117	2009-02-06	209,075,816	496,184	7.3213	2,855,732,000	2009-01-31
4118	2009-02-05	208,579,632	181,918	7.3039	2,855,732,000	2009-01-31
4119	2009-02-04	208,397,714	-2,703,725	7.2975	2,855,732,000	2009-01-31
4120	2009-02-03	211,101,439	-4,885,594	7.3922	2,855,732,000	2009-01-31
4121	2009-02-02	215,987,033	331,200	7.5633	2,855,732,000	2009-01-31
4122	2009-01-30	215,655,833	-8,835,816	7.5517	2,855,732,000	2008-12-31
4123	2009-01-29	224,491,649	-10,928,594	7.8611	2,855,732,000	2008-12-31
4124	2009-01-23	235,420,243	-644,600	8.2438	2,855,732,000	2008-12-31
4125	2009-01-22	236,064,843	2,955,181	8.2664	2,855,732,000	2008-12-31
4126	2009-01-21	233,109,662	413,764	8.1629	2,855,732,000	2008-12-31
4127	2009-01-20	232,695,898	-1,979,854	8.1484	2,855,732,000	2008-12-31
4128	2009-01-19	234,675,752	-916,322	8.2177	2,855,732,000	2008-12-31
4129	2009-01-16	235,592,074	-2,370,429	8.2498	2,855,732,000	2008-12-31
4130	2009-01-15	237,962,503	-5,032,239	8.3328	2,855,732,000	2008-12-31
4131	2009-01-14	242,994,742	-3,206,782	8.5090	2,855,732,000	2008-12-31
4132	2009-01-13	246,201,524	-9,780,990	8.6213	2,855,732,000	2008-12-31
4133	2009-01-12	255,982,514	-6,411,163	8.9638	2,855,732,000	2008-12-31
4134	2009-01-09	262,393,677	-13,063,469	9.1883	2,855,732,000	2008-12-31
4135	2009-01-08	275,457,146	7,432,909	9.6458	2,855,732,000	2008-12-31
4136	2009-01-07	268,024,237	672,662	9.3855	2,855,732,000	2008-12-31
4137	2009-01-06	267,351,575	1,596,794	9.3619	2,855,732,000	2008-12-31
4138	2009-01-05	265,754,781	-2,007,201	9.3060	2,855,732,000	2008-12-31
4139	2009-01-02	267,761,982	-2,757,520	9.3763	2,855,732,000	2008-12-31
4140	2008-12-30	270,519,502	-1,414,337	9.4729	2,855,732,000	2008-11-30
4141	2008-12-29	271,933,839	-8,643,967	9.5224	2,855,732,000	2008-11-30
4142	2008-12-23	280,577,806	-1,666,131	9.8251	2,855,732,000	2008-11-30
4143	2008-12-22	282,243,937	-5,242,566	9.8834	2,855,732,000	2008-11-30
4144	2008-12-19	287,486,503	-9,255,349	10.0670	2,855,732,000	2008-11-30
4145	2008-12-18	296,741,852	-3,619,528	10.3911	2,855,732,000	2008-11-30
4146	2008-12-17	300,361,380	-2,464,185	10.5178	2,855,732,000	2008-11-30
4147	2008-12-16	302,825,565	-1,380,364	10.6041	2,855,732,000	2008-11-30
4148	2008-12-15	304,205,929	2,238,755	10.6525	2,855,732,000	2008-11-30
4149	2008-12-12	301,967,174	-2,981,068	10.5741	2,855,732,000	2008-11-30
4150	2008-12-11	304,948,242	473,565	10.6785	2,855,732,000	2008-11-30
4151	2008-12-10	304,474,677	11,436,202	10.6619	2,855,732,000	2008-11-30
4152	2008-12-09	293,038,475	6,047,547	10.2614	2,855,732,000	2008-11-30
4153	2008-12-08	286,990,928	-2,413,354	10.0496	2,855,732,000	2008-11-30
4154	2008-12-05	289,404,282	-1,137,357	10.1342	2,855,732,000	2008-11-30
4155	2008-12-04	290,541,639	-8,881,354	10.1740	2,855,732,000	2008-11-30
4156	2008-12-03	299,422,993	-5,688,940	10.4850	2,855,732,000	2008-11-30
4157	2008-12-02	305,111,933	2,668,061	10.6842	2,855,732,000	2008-11-30
4158	2008-12-01	302,443,872	3,486,878	10.5908	2,855,732,000	2008-11-30
4159	2008-11-28	298,956,994	-12,425,634	10.4687	2,855,732,000	2008-10-31
4160	2008-11-27	311,382,628	8,975,484	10.9038	2,855,732,000	2008-10-31
4161	2008-11-26	302,407,144	-2,440,666	10.5895	2,855,732,000	2008-10-31
4162	2008-11-25	304,847,810	4,802,061	10.6749	2,855,732,000	2008-10-31
4163	2008-11-24	300,045,749	-2,063,624	10.5068	2,855,732,000	2008-10-31
4164	2008-11-21	302,109,373	883,507	10.5791	2,855,732,000	2008-10-31
4165	2008-11-20	301,225,866	114,607	10.5481	2,855,732,000	2008-10-31
4166	2008-11-19	301,111,259	-2,558,373	10.5441	2,855,732,000	2008-10-31
4167	2008-11-18	303,669,632	-4,824,523	10.6337	2,855,732,000	2008-10-31
4168	2008-11-17	308,494,155	6,236,260	10.8026	2,855,732,000	2008-10-31
4169	2008-11-14	302,257,895	-4,515,810	10.5843	2,855,732,000	2008-10-31
4170	2008-11-13	306,773,705	-4,473,875	10.7424	2,855,732,000	2008-10-31
4171	2008-11-12	311,247,580	4,530,022	10.8990	2,855,732,000	2008-10-31
4172	2008-11-11	306,717,558	4,728,738	10.7404	2,855,732,000	2008-10-31
4173	2008-11-10	301,988,820	-608,000	10.5748	2,855,732,000	2008-10-31
4174	2008-11-07	302,596,820	8,460,045	10.5961	2,855,732,000	2008-10-31
4175	2008-11-06	294,136,775	-6,203,600	10.2999	2,855,732,000	2008-10-31
4176	2008-11-05	300,340,375	-8,754,127	10.5171	2,855,732,000	2008-10-31
4177	2008-11-04	309,094,502	-6,097,423	10.8237	2,855,732,000	2008-10-31
4178	2008-11-03	315,191,925	7,774,893	11.0372	2,855,732,000	2008-10-31
4179	2008-10-31	307,417,032	8,458,780	10.7649	2,855,732,000	2008-10-31
4180	2008-10-30	298,958,252	-1,710,117	10.4687	2,855,732,000	2008-09-30
4181	2008-10-29	300,668,369	-403,891	10.5286	2,855,732,000	2008-09-30
4182	2008-10-28	301,072,260	-496,409	10.5427	2,855,732,000	2008-09-30
4183	2008-10-27	301,568,669	-140,211	10.5601	2,855,732,000	2008-09-30
4184	2008-10-24	301,708,880	-6,228,256	10.5650	2,855,732,000	2008-09-30
4185	2008-10-23	307,937,136	5,538,583	10.7831	2,855,732,000	2008-09-30
4186	2008-10-22	302,398,553	1,352,764	10.5892	2,855,732,000	2008-09-30
4187	2008-10-21	301,045,789	-8,554,033	10.5418	2,855,732,000	2008-09-30
4188	2008-10-20	309,599,822	8,188,850	10.8413	2,855,732,000	2008-09-30
4189	2008-10-17	301,410,972	-7,568,415	10.5546	2,855,732,000	2008-09-30
4190	2008-10-16	308,979,387	16,533,814	10.8196	2,855,732,000	2008-09-30
4191	2008-10-15	292,445,573	-556,469	10.2407	2,855,732,000	2008-09-30
4192	2008-10-14	293,002,042	-3,052,661	10.2601	2,855,732,000	2008-09-30
4193	2008-10-13	296,054,703	-1,453,074	10.3670	2,855,732,000	2008-09-30
4194	2008-10-10	297,507,777	4,888,978	10.4179	2,855,732,000	2008-09-30
4195	2008-10-09	292,618,799	248,145	10.2467	2,855,732,000	2008-09-30
4196	2008-10-08	292,370,654	-1,971,691	10.2380	2,855,732,000	2008-09-30
4197	2008-10-06	294,342,345	1,605,809	10.3071	2,855,732,000	2008-09-30
4198	2008-10-03	292,736,536	9,444,478	10.2508	2,855,732,000	2008-09-30
4199	2008-10-02	283,292,058	-5,949,581	9.9201	2,855,732,000	2008-09-30
4200	2008-09-30	289,241,639	-402,924	10.1285	2,855,732,000	2008-09-30
4201	2008-09-29	289,644,563	-11,728	10.1426	2,855,732,000	2008-08-31
4202	2008-09-26	289,656,291	-9,137,567	10.1430	2,855,732,000	2008-08-31
4203	2008-09-25	298,793,858	-2,012,094	10.4630	2,855,732,000	2008-08-31
4204	2008-09-24	300,805,952	-6,234,739	10.5334	2,855,732,000	2008-08-31
4205	2008-09-23	307,040,691	-13,814,758	10.7517	2,855,732,000	2008-08-31
4206	2008-09-22	320,855,449	7,207,726	11.2355	2,855,732,000	2008-08-31
4207	2008-09-19	313,647,723	-7,078,860	10.9831	2,855,732,000	2008-08-31
4208	2008-09-18	320,726,583	2,350,344	11.2310	2,855,732,000	2008-08-31
4209	2008-09-17	318,376,239	334,893	11.1487	2,855,732,000	2008-08-31
4210	2008-09-16	318,041,346	-4,442,425	11.1369	2,855,732,000	2008-08-31
4211	2008-09-12	322,483,771	-1,077,771	11.2925	2,855,732,000	2008-08-31
4212	2008-09-11	323,561,542	4,981,998	11.3302	2,855,732,000	2008-08-31
4213	2008-09-10	318,579,544	6,440,507	11.1558	2,855,732,000	2008-08-31
4214	2008-09-09	312,139,037	2,670,844	10.9303	2,855,732,000	2008-08-31
4215	2008-09-08	309,468,193	1,568,198	10.8367	2,855,732,000	2008-08-31
4216	2008-09-05	307,899,995	-2,215,015	10.7818	2,855,732,000	2008-08-31
4217	2008-09-04	310,115,010	-1,054,965	10.8594	2,855,732,000	2008-08-31
4218	2008-09-03	311,169,975	-4,957,135	10.8963	2,855,732,000	2008-08-31
4219	2008-09-02	316,127,110	3,050,950	11.0699	2,855,732,000	2008-08-31
4220	2008-09-01	313,076,160	-2,109,000	10.9631	2,855,732,000	2008-08-31
4221	2008-08-29	315,185,160	6,271,716	11.0369	2,855,732,000	2008-07-31
4222	2008-08-28	308,913,444	3,675,613	10.8173	2,855,732,000	2008-07-31
4223	2008-08-27	305,237,831	10,399,851	10.6886	2,855,732,000	2008-07-31
4224	2008-08-26	294,837,980	-3,425,593	10.3244	2,855,732,000	2008-07-31
4225	2008-08-25	298,263,573	11,474,656	10.4444	2,855,732,000	2008-07-31
4226	2008-08-21	286,788,917	5,662,782	10.0426	2,855,732,000	2008-07-31
4227	2008-08-20	281,126,135	-2,991,775	9.8443	2,855,732,000	2008-07-31
4228	2008-08-19	284,117,910	-337,337	9.9490	2,855,732,000	2008-07-31
4229	2008-08-18	284,455,247	-1,036,799	9.9609	2,855,732,000	2008-07-31
4230	2008-08-15	285,492,046	-5,773,835	9.9972	2,855,732,000	2008-07-31
4231	2008-08-14	291,265,881	2,836,705	10.1993	2,855,732,000	2008-07-31
4232	2008-08-13	288,429,176	-6,750,280	10.1000	2,855,732,000	2008-07-31
4233	2008-08-12	295,179,456	-881,864	10.3364	2,855,732,000	2008-07-31
4234	2008-08-11	296,061,320	7,378,775	10.3673	2,855,732,000	2008-07-31
4235	2008-08-08	288,682,545	-876,733	10.1089	2,855,732,000	2008-07-31
4236	2008-08-07	289,559,278	-2,178,995	10.1396	2,855,732,000	2008-07-31
4237	2008-08-05	291,738,273	-1,189,176	10.2159	2,855,732,000	2008-07-31
4238	2008-08-04	292,927,449	1,958,117	10.2575	2,855,732,000	2008-07-31
4239	2008-08-01	290,969,332	342,269	10.1890	2,855,732,000	2008-07-31
4240	2008-07-31	290,627,063	-684,715	10.1770	2,855,732,000	2008-07-31
4241	2008-07-30	291,311,778	-81,179	10.2009	2,855,732,000	2008-06-30
4242	2008-07-29	291,392,957	-8,256,186	10.2038	2,855,732,000	2008-06-30
4243	2008-07-28	299,649,143	-1,076,021	10.4929	2,855,732,000	2008-06-30
4244	2008-07-25	300,725,164	6,365,485	10.5306	2,855,732,000	2008-06-30
4245	2008-07-24	294,359,679	3,731,358	10.3077	2,855,732,000	2008-06-30
4246	2008-07-23	290,628,321	6,902,951	10.1770	2,855,732,000	2008-06-30
4247	2008-07-22	283,725,370	-9,781,464	9.9353	2,855,732,000	2008-06-30
4248	2008-07-21	293,506,834	394,772	10.2778	2,855,732,000	2008-06-30
4249	2008-07-18	293,112,062	5,329,474	10.2640	2,855,732,000	2008-06-30
4250	2008-07-17	287,782,588	-3,305,878	10.0774	2,855,732,000	2008-06-30
4251	2008-07-16	291,088,466	-16,901,637	10.1931	2,855,732,000	2008-06-30
4252	2008-07-15	307,990,103	-178,633	10.7850	2,855,732,000	2008-06-30
4253	2008-07-14	308,168,736	-1,245,020	10.7912	2,855,732,000	2008-06-30
4254	2008-07-11	309,413,756	-2,953,288	10.8348	2,855,732,000	2008-06-30
4255	2008-07-10	312,367,044	-16,159,138	10.9382	2,855,732,000	2008-06-30
4256	2008-07-09	328,526,182	-3,162,000	11.5041	2,855,732,000	2008-06-30
4257	2008-07-08	331,688,182	-5,575,073	11.6148	2,855,732,000	2008-06-30
4258	2008-07-07	337,263,255	-12,781,293	11.8100	2,855,732,000	2008-06-30
4259	2008-07-04	350,044,548	-8,737,118	12.2576	2,855,732,000	2008-06-30
4260	2008-07-03	358,781,666	-13,250,535	12.5636	2,855,732,000	2008-06-30
4261	2008-07-02	372,032,201	592,129	13.0276	2,855,732,000	2008-06-30
4262	2008-06-30	371,440,072	-3,892,586	13.0068	2,855,732,000	2008-06-30
4263	2008-06-27	375,332,658	-377,749	13.1431	2,855,732,000	2008-05-31
4264	2008-06-26	375,710,407	2,087,073	13.1564	2,855,732,000	2008-05-31
4265	2008-06-25	373,623,334	-1,623,474	13.0833	2,855,732,000	2008-05-31
4266	2008-06-24	375,246,808	-2,765,265	13.1401	2,855,732,000	2008-05-31
4267	2008-06-23	378,012,073	-707,727	13.2370	2,855,732,000	2008-05-31
4268	2008-06-20	378,719,800	-6,143,412	13.2617	2,855,732,000	2008-05-31
4269	2008-06-19	384,863,212	-14,936,045	13.4769	2,855,732,000	2008-05-31
4270	2008-06-18	399,799,257	4,745,716	13.9999	2,855,732,000	2008-05-31
4271	2008-06-17	395,053,541	-3,381,052	13.8337	2,855,732,000	2008-05-31
4272	2008-06-16	398,434,593	4,405,161	13.9521	2,855,732,000	2008-05-31
4273	2008-06-13	394,029,432	2,244,124	13.7978	2,855,732,000	2008-05-31
4274	2008-06-12	391,785,308	-2,978,061	13.7193	2,855,732,000	2008-05-31
4275	2008-06-11	394,763,369	-13,184,304	13.8235	2,855,732,000	2008-05-31
4276	2008-06-10	407,947,673	8,148,305	14.2852	2,855,732,000	2008-05-31
4277	2008-06-06	399,799,368	5,199,743	13.9999	2,855,732,000	2008-05-31
4278	2008-06-05	394,599,625	4,887,070	13.8178	2,855,732,000	2008-05-31
4279	2008-06-04	389,712,555	-15,827,817	13.6467	2,855,732,000	2008-05-31
4280	2008-06-03	405,540,372	13,706,052	14.2009	2,855,732,000	2008-05-31
4281	2008-06-02	391,834,320	7,906,306	13.7210	2,855,732,000	2008-05-31
4282	2008-05-30	383,928,014	-14,794,058	13.4441	2,855,732,000	2008-04-30
4283	2008-05-29	398,722,072	-506,100	13.9622	2,855,732,000	2008-04-30
4284	2008-05-28	399,228,172	-12,366,759	13.9799	2,855,732,000	2008-04-30
4285	2008-05-27	411,594,931	4,433,671	14.4129	2,855,732,000	2008-04-30
4286	2008-05-26	407,161,260	-54,733	14.2577	2,855,732,000	2008-04-30
4287	2008-05-23	407,215,993	12,933,176	14.2596	2,855,732,000	2008-04-30
4288	2008-05-22	394,282,817	-3,038,117	13.8067	2,855,732,000	2008-04-30
4289	2008-05-21	397,320,934	-1,624,349	13.9131	2,855,732,000	2008-04-30
4290	2008-05-20	398,945,283	5,881,158	13.9700	2,855,732,000	2008-04-30
4291	2008-05-19	393,064,125	6,813,349	13.7640	2,855,732,000	2008-04-30
4292	2008-05-16	386,250,776	6,337,516	13.5255	2,855,732,000	2008-04-30
4293	2008-05-15	379,913,260	2,031,059	13.3035	2,855,732,000	2008-04-30
4294	2008-05-14	377,882,201	547,184	13.2324	2,855,732,000	2008-04-30
4295	2008-05-13	377,335,017	10,793,658	13.2133	2,855,732,000	2008-04-30
4296	2008-05-09	366,541,359	-2,505,450	12.8353	2,855,732,000	2008-04-30
4297	2008-05-08	369,046,809	-4,791,902	12.9230	2,855,732,000	2008-04-30
4298	2008-05-07	373,838,711	-1,946,321	13.0908	2,855,732,000	2008-04-30
4299	2008-05-06	375,785,032	5,194,036	13.1590	2,855,732,000	2008-04-30
4300	2008-05-05	370,590,996	8,039,089	12.9771	2,855,732,000	2008-04-30
4301	2008-05-02	362,551,907	9,257,624	12.6956	2,855,732,000	2008-04-30
4302	2008-04-30	353,294,283	4,381,020	12.3714	2,855,732,000	2008-04-30
4303	2008-04-29	348,913,263	767,146	12.2180	2,855,732,000	2008-03-31
4304	2008-04-28	348,146,117	-10,524,625	12.1911	2,855,732,000	2008-03-31
4305	2008-04-25	358,670,742	-1,521,253	12.5597	2,855,732,000	2008-03-31
4306	2008-04-24	360,191,995	1,988,621	12.6129	2,855,732,000	2008-03-31
4307	2008-04-23	358,203,374	1,051,975	12.5433	2,855,732,000	2008-03-31
4308	2008-04-22	357,151,399	3,895,542	12.5065	2,855,732,000	2008-03-31
4309	2008-04-21	353,255,857	11,433,967	12.3701	2,855,732,000	2008-03-31
4310	2008-04-18	341,821,890	3,248,912	11.9697	2,855,732,000	2008-03-31
4311	2008-04-17	338,572,978	-1,963,983	11.8559	2,855,732,000	2008-03-31
4312	2008-04-16	340,536,961	-1,939,781	11.9247	2,855,732,000	2008-03-31
4313	2008-04-15	342,476,742	-2,743,311	11.9926	2,855,732,000	2008-03-31
4314	2008-04-14	345,220,053	-7,726,440	12.0887	2,855,732,000	2008-03-31
4315	2008-04-11	352,946,493	-8,647,940	12.3592	2,855,732,000	2008-03-31
4316	2008-04-10	361,594,433	-4,388,259	12.6621	2,855,732,000	2008-03-31
4317	2008-04-09	365,982,692	12,091,663	12.8157	2,855,732,000	2008-03-31
4318	2008-04-08	353,891,029	-3,407,391	12.3923	2,855,732,000	2008-03-31
4319	2008-04-07	357,298,420	24,285,127	12.5116	2,855,732,000	2008-03-31
4320	2008-04-03	333,013,293	7,164,968	11.6612	2,855,732,000	2008-03-31
4321	2008-04-02	325,848,325	6,155,556	11.4103	2,855,732,000	2008-03-31
4322	2008-04-01	319,692,769	22,349,481	11.1948	2,855,732,000	2008-03-31
4323	2008-03-31	297,343,288	3,266,197	10.4122	2,855,732,000	2008-03-31
4324	2008-03-28	294,077,091	-383,213	10.2978	2,855,732,000	2008-02-29
4325	2008-03-27	294,460,304	7,429,319	10.3112	2,855,732,000	2008-02-29
4326	2008-03-26	287,030,985	-3,264,455	10.0510	2,855,732,000	2008-02-29
4327	2008-03-25	290,295,440	6,369,696	10.1654	2,855,732,000	2008-02-29
4328	2008-03-20	283,925,744	2,539,881	9.9423	2,855,732,000	2008-02-29
4329	2008-03-19	281,385,863	-33,346,753	9.8534	2,855,732,000	2008-02-29
4330	2008-03-18	314,732,616	90,118	11.0211	2,855,732,000	2008-02-29
4331	2008-03-17	314,642,498	3,540,395	11.0179	2,855,732,000	2008-02-29
4332	2008-03-14	311,102,103	3,045,857	10.8940	2,855,732,000	2008-02-29
4333	2008-03-13	308,056,246	138,083	10.7873	2,855,732,000	2008-02-29
4334	2008-03-12	307,918,163	5,546,000	10.7825	2,855,732,000	2008-02-29
4335	2008-03-11	302,372,163	4,183,553	10.5883	2,855,732,000	2008-02-29
4336	2008-03-10	298,188,610	2,489,258	10.4418	2,855,732,000	2008-02-29
4337	2008-03-07	295,699,352	-991,703	10.3546	2,855,732,000	2008-02-29
4338	2008-03-06	296,691,055	2,834,701	10.3893	2,855,732,000	2008-02-29
4339	2008-03-05	293,856,354	141,665	10.2901	2,855,732,000	2008-02-29
4340	2008-03-04	293,714,689	10,029,279	10.2851	2,855,732,000	2008-02-29
4341	2008-03-03	283,685,410	9,900,867	9.9339	2,855,732,000	2008-02-29
4342	2008-02-29	273,784,543	1,074,002	9.5872	2,855,732,000	2008-02-29
4343	2008-02-28	272,710,541	-1,026,686	9.5496	2,855,732,000	2008-01-31
4344	2008-02-27	273,737,227	-4,912,236	9.5855	2,855,732,000	2008-01-31
4345	2008-02-26	278,649,463	-2,329,660	9.7575	2,855,732,000	2008-01-31
4346	2008-02-25	280,979,123	-1,272,587	9.8391	2,855,732,000	2008-01-31
4347	2008-02-22	282,251,710	-5,560,826	9.8837	2,855,732,000	2008-01-31
4348	2008-02-21	287,812,536	-990,512	10.0784	2,855,732,000	2008-01-31
4349	2008-02-20	288,803,048	1,340,049	10.1131	2,855,732,000	2008-01-31
4350	2008-02-19	287,462,999	14,968,849	10.0662	2,855,732,000	2008-01-31
4351	2008-02-18	272,494,150	18,905,418	9.5420	2,855,732,000	2008-01-31
4352	2008-02-15	253,588,732	-2,401,960	8.8800	2,855,732,000	2008-01-31
4353	2008-02-14	255,990,692	-25,934	8.9641	2,855,732,000	2008-01-31
4354	2008-02-13	256,016,626	2,012,766	8.9650	2,855,732,000	2008-01-31
4355	2008-02-12	254,003,860	572,145	8.8945	2,855,732,000	2008-01-31
4356	2008-02-11	253,431,715	-497,066	8.8745	2,855,732,000	2008-01-31
4357	2008-02-06	253,928,781	0	8.8919	2,855,732,000	2008-01-31
4358	2008-02-05	253,928,781	8,505,877	8.8919	2,855,732,000	2008-01-31
4359	2008-02-04	245,422,904	3,492,619	8.5940	2,855,732,000	2008-01-31
4360	2008-02-01	241,930,285	6,120,385	8.4717	2,855,732,000	2008-01-31
4361	2008-01-31	235,809,900	-2,621,598	8.2574	2,855,732,000	2008-01-31
4362	2008-01-30	238,431,498	4,341,600	8.3492	2,855,732,000	2007-12-31
4363	2008-01-29	234,089,898	-744,998	8.1972	2,855,732,000	2007-12-31
4364	2008-01-28	234,834,896	1,597,445	8.2233	2,855,732,000	2007-12-31
4365	2008-01-25	233,237,451	3,674,214	8.1673	2,855,732,000	2007-12-31
4366	2008-01-24	229,563,237	2,350,616	8.0387	2,855,732,000	2007-12-31
4367	2008-01-23	227,212,621	2,789,985	7.9564	2,855,732,000	2007-12-31
4368	2008-01-22	224,422,636	-1,491,343	7.8587	2,855,732,000	2007-12-31
4369	2008-01-21	225,913,979	-2,090,263	7.9109	2,855,732,000	2007-12-31
4370	2008-01-18	228,004,242	3,997,720	7.9841	2,855,732,000	2007-12-31
4371	2008-01-17	224,006,522	-7,497,108	7.8441	2,855,732,000	2007-12-31
4372	2008-01-16	231,503,630	-4,236,821	8.1066	2,855,732,000	2007-12-31
4373	2008-01-15	235,740,451	1,517,315	8.2550	2,855,732,000	2007-12-31
4374	2008-01-14	234,223,136	3,815,341	8.2019	2,855,732,000	2007-12-31
4375	2008-01-11	230,407,795	-6,312,802	8.0683	2,855,732,000	2007-12-31
4376	2008-01-10	236,720,597	2,391,325	8.2893	2,855,732,000	2007-12-31
4377	2008-01-09	234,329,272	-792,942	8.2056	2,855,732,000	2007-12-31
4378	2008-01-08	235,122,214	-1,587,963	8.2333	2,855,732,000	2007-12-31
4379	2008-01-07	236,710,177	-10,779,541	8.2889	2,855,732,000	2007-12-31
4380	2008-01-04	247,489,718	-6,722,867	8.6664	2,855,732,000	2007-12-31
4381	2008-01-03	254,212,585	-3,850,642	8.9018	2,855,732,000	2007-12-31
4382	2008-01-02	258,063,227	-27,133	9.0367	2,855,732,000	2007-12-31
4383	2007-12-31	258,090,360	0	9.0376	2,855,732,000	2007-12-31
4384	2007-12-28	258,090,360	15,174,833	9.0376	2,855,732,000	2007-11-30
4385	2007-12-27	242,915,527	-14,227,518	8.5062	2,855,732,000	2007-11-30
4386	2007-12-24	257,143,045	0	9.0045	2,855,732,000	2007-11-30
4387	2007-12-21	257,143,045	2,618,415	9.0045	2,855,732,000	2007-11-30
4388	2007-12-20	254,524,630	-8,963,321	8.9128	2,855,732,000	2007-11-30
4389	2007-12-19	263,487,951	-4,091,511	9.2266	2,855,732,000	2007-11-30
4390	2007-12-18	267,579,462	-1,320,470	9.3699	2,855,732,000	2007-11-30
4391	2007-12-17	268,899,932	-3,822,576	9.4161	2,855,732,000	2007-11-30
4392	2007-12-14	272,722,508	-5,539,012	9.5500	2,855,732,000	2007-11-30
4393	2007-12-13	278,261,520	2,466,704	9.7440	2,855,732,000	2007-11-30
4394	2007-12-12	275,794,816	-1,765,801	9.6576	2,855,732,000	2007-11-30
4395	2007-12-11	277,560,617	852,081	9.7194	2,855,732,000	2007-11-30
4396	2007-12-10	276,708,536	-7,857,085	9.6896	2,855,732,000	2007-11-30
4397	2007-12-07	284,565,621	1,407,157	9.9647	2,855,732,000	2007-11-30
4398	2007-12-06	283,158,464	4,348,994	9.9154	2,855,732,000	2007-11-30
4399	2007-12-05	278,809,470	13,906,679	9.7632	2,855,732,000	2007-11-30
4400	2007-12-04	264,902,791	78,666	9.2762	2,855,732,000	2007-11-30
4401	2007-12-03	264,824,125	1,320,748	9.2734	2,855,732,000	2007-11-30
4402	2007-11-30	263,503,377	-1,560,443	9.2272	2,855,732,000	2007-11-30
4403	2007-11-29	265,063,820	3,238,684	9.2818	2,855,732,000	2007-10-31
4404	2007-11-28	261,825,136	-5,335,392	9.1684	2,855,732,000	2007-10-31
4405	2007-11-27	267,160,528	14,934	9.3552	2,855,732,000	2007-10-31
4406	2007-11-26	267,145,594	-4,092,671	9.3547	2,855,732,000	2007-10-31
4407	2007-11-23	271,238,265	-6,592,309	9.4980	2,855,732,000	2007-10-31
4408	2007-11-22	277,830,574	2,279,722	9.7289	2,855,732,000	2007-10-31
4409	2007-11-21	275,550,852	-2,128,454	9.6490	2,855,732,000	2007-10-31
4410	2007-11-20	277,679,306	-4,345,935	9.7236	2,855,732,000	2007-10-31
4411	2007-11-19	282,025,241	4,212,182	9.8758	2,855,732,000	2007-10-31
4412	2007-11-16	277,813,059	-1,458,468	9.7283	2,855,732,000	2007-10-31
4413	2007-11-15	279,271,527	-1,646,079	9.7793	2,855,732,000	2007-10-31
4414	2007-11-14	280,917,606	-8,397,492	9.8370	2,855,732,000	2007-10-31
4415	2007-11-13	289,315,098	13,332,961	10.1310	2,855,732,000	2007-10-31
4416	2007-11-12	275,982,137	-46,749,324	9.6641	2,855,732,000	2007-10-31
4417	2007-11-09	322,731,461	610,251	11.3012	2,855,732,000	2007-10-31
4418	2007-11-08	322,121,210	655,172	11.2798	2,855,732,000	2007-10-31
4419	2007-11-07	321,466,038	3,607,280	11.2569	2,855,732,000	2007-10-31
4420	2007-11-06	317,858,758	4,844,493	11.1306	2,855,732,000	2007-10-31
4421	2007-11-05	313,014,265	15,838,824	10.9609	2,855,732,000	2007-10-31
4422	2007-11-02	297,175,441	3,723,006	10.4063	2,855,732,000	2007-10-31
4423	2007-11-01	293,452,435	4,812,711	10.2759	2,855,732,000	2007-10-31
4424	2007-10-31	288,639,724	1,112,834	10.1074	2,855,732,000	2007-10-31
4425	2007-10-30	287,526,890	1,570,483	10.0684	2,855,732,000	2007-09-30
4426	2007-10-29	285,956,407	-4,915,578	10.0134	2,855,732,000	2007-09-30
4427	2007-10-26	290,871,985	-5,409,966	10.1855	2,855,732,000	2007-09-30
4428	2007-10-25	296,281,951	-3,444,685	10.3750	2,855,732,000	2007-09-30
4429	2007-10-24	299,726,636	-12,051,882	10.4956	2,855,732,000	2007-09-30
4430	2007-10-23	311,778,518	-11,697,160	10.9176	2,855,732,000	2007-09-30
4431	2007-10-22	323,475,678	4,608,039	11.3272	2,855,732,000	2007-09-30
4432	2007-10-18	318,867,639	-2,473,473	11.1659	2,855,732,000	2007-09-30
4433	2007-10-17	321,341,112	1,626,200	11.2525	2,855,732,000	2007-09-30
4434	2007-10-16	319,714,912	3,897,800	11.1956	2,855,732,000	2007-09-30
4435	2007-10-15	315,817,112	-1,111,564	11.0591	2,855,732,000	2007-09-30
4436	2007-10-12	316,928,676	-472,536	11.0980	2,855,732,000	2007-09-30
4437	2007-10-11	317,401,212	-240,482	11.1145	2,855,732,000	2007-09-30
4438	2007-10-10	317,641,694	-1,405,600	11.1230	2,855,732,000	2007-09-30
4439	2007-10-09	319,047,294	5,044,200	11.1722	2,855,732,000	2007-09-30
4440	2007-10-08	314,003,094	7,285,076	10.9955	2,855,732,000	2007-09-30
4441	2007-10-05	306,718,018	-4,358,511	10.7404	2,855,732,000	2007-09-30
4442	2007-10-04	311,076,529	-3,181,438	10.8931	2,855,732,000	2007-09-30
4443	2007-10-03	314,257,967	-8,416,658	11.0045	2,855,732,000	2007-09-30
4444	2007-10-02	322,674,625	-11,312,797	11.2992	2,855,732,000	2007-09-30
4445	2007-09-28	333,987,422	-9,317,628	11.6953	2,855,732,000	2007-08-31
4446	2007-09-27	343,305,050	-4,644,872	12.0216	2,855,732,000	2007-08-31
4447	2007-09-25	347,949,922	3,008,700	12.1843	2,855,732,000	2007-08-31
4448	2007-09-24	344,941,222	-1,625,176	12.0789	2,855,732,000	2007-08-31
4449	2007-09-21	346,566,398	-1,794,141	12.1358	2,855,732,000	2007-08-31
4450	2007-09-20	348,360,539	-8,538,800	12.1986	2,855,732,000	2007-08-31
4451	2007-09-19	356,899,339	-2,216,588	12.4976	2,855,732,000	2007-08-31
4452	2007-09-18	359,115,927	1,050,314	12.5753	2,855,732,000	2007-08-31
4453	2007-09-17	358,065,613	-6,556,019	12.5385	2,855,732,000	2007-08-31
4454	2007-09-14	364,621,632	130,956	12.7681	2,855,732,000	2007-08-31
4455	2007-09-13	364,490,676	-3,062,000	12.7635	2,855,732,000	2007-08-31
4456	2007-09-12	367,552,676	5,167,401	12.8707	2,855,732,000	2007-08-31
4457	2007-09-11	362,385,275	-11,016,000	12.6898	2,855,732,000	2007-08-31
4458	2007-09-10	373,401,275	-7,144,000	13.0755	2,855,732,000	2007-08-31
4459	2007-09-07	380,545,275	3,133,000	13.3257	2,855,732,000	2007-08-31
4460	2007-09-06	377,412,275	-3,632,875	13.2160	2,855,732,000	2007-08-31
4461	2007-09-05	381,045,150	-7,909,687	13.3432	2,855,732,000	2007-08-31
4462	2007-09-04	388,954,837	-5,998,916	13.6201	2,855,732,000	2007-08-31
4463	2007-09-03	394,953,753	1,100,250	13.8302	2,855,732,000	2007-08-31
4464	2007-08-31	393,853,503	-670,783	13.7917	2,855,732,000	2007-08-31
4465	2007-08-30	394,524,286	-13,026,047	13.8152	2,855,732,000	2007-07-31
4466	2007-08-29	407,550,333	3,781,009	14.2713	2,855,732,000	2007-07-31
4467	2007-08-28	403,769,324	-3,002,882	14.1389	2,855,732,000	2007-07-31
4468	2007-08-27	406,772,206	-13,826,283	14.2441	2,855,732,000	2007-07-31
4469	2007-08-24	420,598,489	-4,285,674	14.7282	2,855,732,000	2007-07-31
4470	2007-08-23	424,884,163	-6,506,135	14.8783	2,855,732,000	2007-07-31
4471	2007-08-22	431,390,298	912,691	15.1061	2,855,732,000	2007-07-31
4472	2007-08-21	430,477,607	8,876,951	15.0742	2,855,732,000	2007-07-31
4473	2007-08-20	421,600,656	-845,600	14.7633	2,855,732,000	2007-07-31
4474	2007-08-17	422,446,256	-3,341,000	14.7929	2,855,732,000	2007-07-31
4475	2007-08-16	425,787,256	2,002,200	14.9099	2,855,732,000	2007-07-31
4476	2007-08-15	423,785,056	-10,704,159	14.8398	2,855,732,000	2007-07-31
4477	2007-08-14	434,489,215	-12,410,000	15.2146	2,855,732,000	2007-07-31
4478	2007-08-13	446,899,215	-4,575,858	15.6492	2,855,732,000	2007-07-31
4479	2007-08-10	451,475,073	14,158,000	15.8094	2,855,732,000	2007-07-31
4480	2007-08-09	437,317,073	8,853,315	15.3137	2,855,732,000	2007-07-31
4481	2007-08-08	428,463,758	11,884,485	15.0036	2,855,732,000	2007-07-31
4482	2007-08-07	416,579,273	5,290,608	14.5875	2,855,732,000	2007-07-31
4483	2007-08-06	411,288,665	6,926,100	14.4022	2,855,732,000	2007-07-31
4484	2007-08-03	404,362,565	7,092,320	14.1597	2,855,732,000	2007-07-31
4485	2007-08-02	397,270,245	-4,722,764	13.9113	2,855,732,000	2007-07-31
4486	2007-08-01	401,993,009	-3,776,958	14.0767	2,855,732,000	2007-07-31
4487	2007-07-31	405,769,967	2,942,000	14.2090	2,855,732,000	2007-07-31
4488	2007-07-30	402,827,967	-4,579,328	14.1059	2,855,732,000	2007-06-30
4489	2007-07-27	407,407,295	392,328	14.2663	2,855,732,000	2007-06-30
4490	2007-07-26	407,014,967	3,054,000	14.2526	2,855,732,000	2007-06-30
4491	2007-07-25	403,960,967	4,035,828	14.1456	2,855,732,000	2007-06-30
4492	2007-07-24	399,925,139	2,396,858	14.0043	2,855,732,000	2007-06-30
4493	2007-07-23	397,528,281	1,922,000	13.9204	2,855,732,000	2007-06-30
4494	2007-07-20	395,606,281	-3,313,528	13.8531	2,855,732,000	2007-06-30
4495	2007-07-19	398,919,809	-211,190	13.9691	2,855,732,000	2007-06-30
4496	2007-07-18	399,130,999	-10,050,148	13.9765	2,855,732,000	2007-06-30
4497	2007-07-17	409,181,147	-2,633,500	14.3284	2,855,732,000	2007-06-30
4498	2007-07-16	411,814,647	-16,079,538	14.4206	2,855,732,000	2007-06-30
4499	2007-07-13	427,894,185	-10,580,333	14.9837	2,855,732,000	2007-06-30
4500	2007-07-12	438,474,518	4,824,285	15.3542	2,855,732,000	2007-06-30
4501	2007-07-11	433,650,233	-459,614	15.1853	2,855,732,000	2007-06-30
4502	2007-07-10	434,109,847	-567,172	15.2014	2,855,732,000	2007-06-30
4503	2007-07-09	434,677,019	4,388,135	15.2212	2,855,732,000	2007-06-30
4504	2007-07-06	430,288,884	-2,216,701	15.0676	2,855,732,000	2007-06-30
4505	2007-07-05	432,505,585	8,479,845	15.1452	2,855,732,000	2007-06-30
4506	2007-07-04	424,025,740	8,209,472	14.8482	2,855,732,000	2007-06-30
4507	2007-07-03	415,816,268	3,615,123	14.5608	2,855,732,000	2007-06-30
4508	2007-06-29	412,201,145	4,637,900	14.4342	2,855,732,000	2007-05-31
4509	2007-06-28	407,563,245	9,941,344	14.2718	2,855,732,000	2007-05-31
4510	2007-06-27	397,621,901	10,540,572	13.9236	2,855,732,000	2007-05-31
4511	2007-06-26	387,081,329		13.5545	2,855,732,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---