Parkson Retail Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,025,429,819	-353,500	38.9227	2,634,532,250	2025-09-30
2	2025-10-09	1,025,783,319	1,014,000	38.9361	2,634,532,250	2025-09-30
3	2025-10-08	1,024,769,319	261,000	38.8976	2,634,532,250	2025-09-30
4	2025-10-06	1,024,508,319	239,500	38.8877	2,634,532,250	2025-09-30
5	2025-10-03	1,024,268,819	393,000	38.8786	2,634,532,250	2025-09-30
6	2025-10-02	1,023,875,819	1,254,500	38.8637	2,634,532,250	2025-09-30
7	2025-09-30	1,022,621,319	2,000	38.8160	2,634,532,250	2025-09-30
8	2025-09-29	1,022,619,319	303,500	38.8160	2,634,532,250	2025-08-31
9	2025-09-26	1,022,315,819	472,500	38.8045	2,634,532,250	2025-08-31
10	2025-09-25	1,021,843,319	486,500	38.7865	2,634,532,250	2025-08-31
11	2025-09-24	1,021,356,819	699,500	38.7681	2,634,532,250	2025-08-31
12	2025-09-23	1,020,657,319	-1,737,000	38.7415	2,634,532,250	2025-08-31
13	2025-09-22	1,022,394,319	-593,000	38.8074	2,634,532,250	2025-08-31
14	2025-09-19	1,022,987,319	-693,500	38.8299	2,634,532,250	2025-08-31
15	2025-09-18	1,023,680,819	-90,500	38.8563	2,634,532,250	2025-08-31
16	2025-09-17	1,023,771,319	500	38.8597	2,634,532,250	2025-08-31
17	2025-09-16	1,023,770,819	-1,387,000	38.8597	2,634,532,250	2025-08-31
18	2025-09-15	1,025,157,819	-1,859,000	38.9123	2,634,532,250	2025-08-31
19	2025-09-12	1,027,016,819	-181,500	38.9829	2,634,532,250	2025-08-31
20	2025-09-11	1,027,198,319	-477,000	38.9898	2,634,532,250	2025-08-31
21	2025-09-10	1,027,675,319	-1,168,000	39.0079	2,634,532,250	2025-08-31
22	2025-09-09	1,028,843,319	-111,000	39.0522	2,634,532,250	2025-08-31
23	2025-09-08	1,028,954,319	-678,500	39.0564	2,634,532,250	2025-08-31
24	2025-09-05	1,029,632,819	-188,000	39.0822	2,634,532,250	2025-08-31
25	2025-09-04	1,029,820,819	503,500	39.0893	2,634,532,250	2025-08-31
26	2025-09-03	1,029,317,319	-564,000	39.0702	2,634,532,250	2025-08-31
27	2025-09-02	1,029,881,319	-40,000	39.0916	2,634,532,250	2025-08-31
28	2025-09-01	1,029,921,319	69,000	39.0931	2,634,532,250	2025-08-31
29	2025-08-29	1,029,852,319	3,679,500	39.0905	2,634,532,250	2025-07-31
30	2025-08-28	1,026,172,819	2,484,000	38.9509	2,634,532,250	2025-07-31
31	2025-08-27	1,023,688,819	1,145,500	38.8566	2,634,532,250	2025-07-31
32	2025-08-26	1,022,543,319	6,500,500	38.8131	2,634,532,250	2025-07-31
33	2025-08-25	1,016,042,819	-8,206,000	38.5663	2,634,532,250	2025-07-31
34	2025-08-22	1,024,248,819	-858,500	38.8778	2,634,532,250	2025-07-31
35	2025-08-21	1,025,107,319	-688,000	38.9104	2,634,532,250	2025-07-31
36	2025-08-20	1,025,795,319	-333,000	38.9365	2,634,532,250	2025-07-31
37	2025-08-19	1,026,128,319	-981,500	38.9492	2,634,532,250	2025-07-31
38	2025-08-18	1,027,109,819	-2,275,500	38.9864	2,634,532,250	2025-07-31
39	2025-08-15	1,029,385,319	4,500	39.0728	2,634,532,250	2025-07-31
40	2025-08-14	1,029,380,819	116,500	39.0726	2,634,532,250	2025-07-31
41	2025-08-13	1,029,264,319	-570,500	39.0682	2,634,532,250	2025-07-31
42	2025-08-12	1,029,834,819	-1,122,500	39.0899	2,634,532,250	2025-07-31
43	2025-08-11	1,030,957,319	161,000	39.1325	2,634,532,250	2025-07-31
44	2025-08-08	1,030,796,319	1,689,500	39.1264	2,634,532,250	2025-07-31
45	2025-08-07	1,029,106,819	5,000	39.0622	2,634,532,250	2025-07-31
46	2025-08-06	1,029,101,819	257,000	39.0620	2,634,532,250	2025-07-31
47	2025-08-05	1,028,844,819	-337,000	39.0523	2,634,532,250	2025-07-31
48	2025-08-04	1,029,181,819	25,000	39.0651	2,634,532,250	2025-07-31
49	2025-08-01	1,029,156,819	-191,500	39.0641	2,634,532,250	2025-07-31
50	2025-07-31	1,029,348,319	-388,000	39.0714	2,634,532,250	2025-07-31
51	2025-07-30	1,029,736,319	7,697,154	39.0861	2,634,532,250	2025-06-30
52	2025-07-29	1,022,039,165	-707,500	38.7940	2,634,532,250	2025-06-30
53	2025-07-28	1,022,746,665	-6,313,000	38.8208	2,634,532,250	2025-06-30
54	2025-07-25	1,029,059,665	-296,500	39.0604	2,634,532,250	2025-06-30
55	2025-07-24	1,029,356,165	1,306,500	39.0717	2,634,532,250	2025-06-30
56	2025-07-23	1,028,049,665	1,185,000	39.0221	2,634,532,250	2025-06-30
57	2025-07-22	1,026,864,665	1,090,500	38.9771	2,634,532,250	2025-06-30
58	2025-07-21	1,025,774,165	997,000	38.9357	2,634,532,250	2025-06-30
59	2025-07-18	1,024,777,165	-284,000	38.8979	2,634,532,250	2025-06-30
60	2025-07-17	1,025,061,165	1,857,000	38.9087	2,634,532,250	2025-06-30
61	2025-07-16	1,023,204,165	-1,354,500	38.8382	2,634,532,250	2025-06-30
62	2025-07-15	1,024,558,665	-2,458,000	38.8896	2,634,532,250	2025-06-30
63	2025-07-14	1,027,016,665	-3,347,500	38.9829	2,634,532,250	2025-06-30
64	2025-07-11	1,030,364,165	101,000	39.1099	2,634,532,250	2025-06-30
65	2025-07-10	1,030,263,165	-29,000	39.1061	2,634,532,250	2025-06-30
66	2025-07-09	1,030,292,165	45,000	39.1072	2,634,532,250	2025-06-30
67	2025-07-08	1,030,247,165	-1,611,000	39.1055	2,634,532,250	2025-06-30
68	2025-07-07	1,031,858,165	-830,000	39.1667	2,634,532,250	2025-06-30
69	2025-07-04	1,032,688,165	5,500	39.1982	2,634,532,250	2025-06-30
70	2025-07-03	1,032,682,665	4,000	39.1980	2,634,532,250	2025-06-30
71	2025-07-02	1,032,678,665	0	39.1978	2,634,532,250	2025-06-30
72	2025-06-30	1,032,678,665	56,305,000	39.1978	2,634,532,250	2025-06-30
73	2025-06-27	976,373,665	263,000	37.0606	2,634,532,250	2025-05-31
74	2025-06-26	976,110,665	24,500	37.0506	2,634,532,250	2025-05-31
75	2025-06-25	976,086,165	9,500	37.0497	2,634,532,250	2025-05-31
76	2025-06-24	976,076,665	4,500	37.0493	2,634,532,250	2025-05-31
77	2025-06-23	976,072,165	-215,500	37.0492	2,634,532,250	2025-05-31
78	2025-06-20	976,287,665	4,500	37.0573	2,634,532,250	2025-05-31
79	2025-06-19	976,283,165	-383,500	37.0572	2,634,532,250	2025-05-31
80	2025-06-18	976,666,665	17,000	37.0717	2,634,532,250	2025-05-31
81	2025-06-17	976,649,665	0	37.0711	2,634,532,250	2025-05-31
82	2025-06-16	976,649,665	0	37.0711	2,634,532,250	2025-05-31
83	2025-06-13	976,649,665	0	37.0711	2,634,532,250	2025-05-31
84	2025-06-12	976,649,665	-295,500	37.0711	2,634,532,250	2025-05-31
85	2025-06-11	976,945,165	0	37.0823	2,634,532,250	2025-05-31
86	2025-06-10	976,945,165	-5,000	37.0823	2,634,532,250	2025-05-31
87	2025-06-09	976,950,165	-92,000	37.0825	2,634,532,250	2025-05-31
88	2025-06-06	977,042,165	4,500	37.0860	2,634,532,250	2025-05-31
89	2025-06-05	977,037,665	76,500	37.0858	2,634,532,250	2025-05-31
90	2025-06-04	976,961,165	7,000	37.0829	2,634,532,250	2025-05-31
91	2025-06-03	976,954,165	6,500	37.0826	2,634,532,250	2025-05-31
92	2025-06-02	976,947,665	-179,500	37.0824	2,634,532,250	2025-05-31
93	2025-05-30	977,127,165	-147,000	37.0892	2,634,532,250	2025-04-30
94	2025-05-29	977,274,165	-43,000	37.0948	2,634,532,250	2025-04-30
95	2025-05-28	977,317,165	119,000	37.0964	2,634,532,250	2025-04-30
96	2025-05-27	977,198,165	-300,000	37.0919	2,634,532,250	2025-04-30
97	2025-05-26	977,498,165	6,500	37.1033	2,634,532,250	2025-04-30
98	2025-05-23	977,491,665	6,800	37.1030	2,634,532,250	2025-04-30
99	2025-05-22	977,484,865	24,500	37.1028	2,634,532,250	2025-04-30
100	2025-05-21	977,460,365	-123,500	37.1019	2,634,532,250	2025-04-30
101	2025-05-20	977,583,865	147,000	37.1065	2,634,532,250	2025-04-30
102	2025-05-19	977,436,865	6,000	37.1010	2,634,532,250	2025-04-30
103	2025-05-16	977,430,865	-1,093,000	37.1007	2,634,532,250	2025-04-30
104	2025-05-15	978,523,865	6,500	37.1422	2,634,532,250	2025-04-30
105	2025-05-14	978,517,365	-512,000	37.1420	2,634,532,250	2025-04-30
106	2025-05-13	979,029,365	-73,500	37.1614	2,634,532,250	2025-04-30
107	2025-05-12	979,102,865	6,500	37.1642	2,634,532,250	2025-04-30
108	2025-05-09	979,096,365	-105,500	37.1640	2,634,532,250	2025-04-30
109	2025-05-08	979,201,865	-5,000	37.1680	2,634,532,250	2025-04-30
110	2025-05-07	979,206,865	-5,000	37.1681	2,634,532,250	2025-04-30
111	2025-05-06	979,211,865	-1,490,000	37.1683	2,634,532,250	2025-04-30
112	2025-05-02	980,701,865	0	37.2249	2,634,532,250	2025-04-30
113	2025-04-30	980,701,865	5,000	37.2249	2,634,532,250	2025-04-30
114	2025-04-29	980,696,865	-999,000	37.2247	2,634,532,250	2025-03-31
115	2025-04-28	981,695,865	0	37.2626	2,634,532,250	2025-03-31
116	2025-04-25	981,695,865	582,500	37.2626	2,634,532,250	2025-03-31
117	2025-04-24	981,113,365	0	37.2405	2,634,532,250	2025-03-31
118	2025-04-23	981,113,365	5,500	37.2405	2,634,532,250	2025-03-31
119	2025-04-22	981,107,865	5,000	37.2403	2,634,532,250	2025-03-31
120	2025-04-17	981,102,865	5,500	37.2401	2,634,532,250	2025-03-31
121	2025-04-16	981,097,365	1,000	37.2399	2,634,532,250	2025-03-31
122	2025-04-15	981,096,365	5,000	37.2399	2,634,532,250	2025-03-31
123	2025-04-14	981,091,365	-289,000	37.2397	2,634,532,250	2025-03-31
124	2025-04-11	981,380,365	15,000	37.2506	2,634,532,250	2025-03-31
125	2025-04-10	981,365,365	197,500	37.2501	2,634,532,250	2025-03-31
126	2025-04-09	981,167,865	-606,000	37.2426	2,634,532,250	2025-03-31
127	2025-04-08	981,773,865	-18,000	37.2656	2,634,532,250	2025-03-31
128	2025-04-07	981,791,865	-40,500	37.2663	2,634,532,250	2025-03-31
129	2025-04-03	981,832,365	-79,000	37.2678	2,634,532,250	2025-03-31
130	2025-04-02	981,911,365	7,500	37.2708	2,634,532,250	2025-03-31
131	2025-04-01	981,903,865	2,335,500	37.2705	2,634,532,250	2025-03-31
132	2025-03-31	979,568,365	3,000	37.1819	2,634,532,250	2025-03-31
133	2025-03-28	979,565,365	-20,500	37.1818	2,634,532,250	2025-02-28
134	2025-03-27	979,585,865	122,500	37.1825	2,634,532,250	2025-02-28
135	2025-03-26	979,463,365	631,000	37.1779	2,634,532,250	2025-02-28
136	2025-03-25	978,832,365	-151,000	37.1539	2,634,532,250	2025-02-28
137	2025-03-24	978,983,365	-213,000	37.1597	2,634,532,250	2025-02-28
138	2025-03-21	979,196,365	-92,500	37.1678	2,634,532,250	2025-02-28
139	2025-03-20	979,288,865	-1,507,500	37.1713	2,634,532,250	2025-02-28
140	2025-03-19	980,796,365	77,000	37.2285	2,634,532,250	2025-02-28
141	2025-03-18	980,719,365	-970,500	37.2256	2,634,532,250	2025-02-28
142	2025-03-17	981,689,865	-520,000	37.2624	2,634,532,250	2025-02-28
143	2025-03-14	982,209,865	-26,500	37.2821	2,634,532,250	2025-02-28
144	2025-03-13	982,236,365	-618,500	37.2831	2,634,532,250	2025-02-28
145	2025-03-12	982,854,865	-6,500	37.3066	2,634,532,250	2025-02-28
146	2025-03-11	982,861,365	92,000	37.3069	2,634,532,250	2025-02-28
147	2025-03-10	982,769,365	882,000	37.3034	2,634,532,250	2025-02-28
148	2025-03-07	981,887,365	0	37.2699	2,634,532,250	2025-02-28
149	2025-03-06	981,887,365	190,500	37.2699	2,634,532,250	2025-02-28
150	2025-03-05	981,696,865	-230,000	37.2627	2,634,532,250	2025-02-28
151	2025-03-04	981,926,865	565,500	37.2714	2,634,532,250	2025-02-28
152	2025-03-03	981,361,365	0	37.2499	2,634,532,250	2025-02-28
153	2025-02-28	981,361,365	-1,228,500	37.2499	2,634,532,250	2025-02-28
154	2025-02-27	982,589,865	-903,000	37.2966	2,634,532,250	2025-01-31
155	2025-02-26	983,492,865	970,000	37.3308	2,634,532,250	2025-01-31
156	2025-02-25	982,522,865	38,000	37.2940	2,634,532,250	2025-01-31
157	2025-02-24	982,484,865	-743,500	37.2926	2,634,532,250	2025-01-31
158	2025-02-21	983,228,365	-670,000	37.3208	2,634,532,250	2025-01-31
159	2025-02-20	983,898,365	-497,000	37.3462	2,634,532,250	2025-01-31
160	2025-02-19	984,395,365	592,000	37.3651	2,634,532,250	2025-01-31
161	2025-02-18	983,803,365	462,500	37.3426	2,634,532,250	2025-01-31
162	2025-02-17	983,340,865	-4,000	37.3251	2,634,532,250	2025-01-31
163	2025-02-14	983,344,865	0	37.3252	2,634,532,250	2025-01-31
164	2025-02-13	983,344,865	-536,500	37.3252	2,634,532,250	2025-01-31
165	2025-02-12	983,881,365	108,500	37.3456	2,634,532,250	2025-01-31
166	2025-02-11	983,772,865	-3,500	37.3415	2,634,532,250	2025-01-31
167	2025-02-10	983,776,365	0	37.3416	2,634,532,250	2025-01-31
168	2025-02-07	983,776,365	-99,000	37.3416	2,634,532,250	2025-01-31
169	2025-02-06	983,875,365	91,500	37.3454	2,634,532,250	2025-01-31
170	2025-02-05	983,783,865	-36,500	37.3419	2,634,532,250	2025-01-31
171	2025-02-04	983,820,365	13,500	37.3433	2,634,532,250	2025-01-31
172	2025-02-03	983,806,865	-2,324,500	37.3428	2,634,532,250	2025-01-31
173	2025-01-28	986,131,365	0	37.4310	2,634,532,250	2024-12-31
174	2025-01-27	986,131,365	-500	37.4310	2,634,532,250	2024-12-31
175	2025-01-24	986,131,865	-665,000	37.4310	2,634,532,250	2024-12-31
176	2025-01-23	986,796,865	449,000	37.4562	2,634,532,250	2024-12-31
177	2025-01-22	986,347,865	499,000	37.4392	2,634,532,250	2024-12-31
178	2025-01-21	985,848,865	-20,000	37.4203	2,634,532,250	2024-12-31
179	2025-01-20	985,868,865	1,010,500	37.4210	2,634,532,250	2024-12-31
180	2025-01-17	984,858,365	38,000	37.3827	2,634,532,250	2024-12-31
181	2025-01-16	984,820,365	2,458,500	37.3812	2,634,532,250	2024-12-31
182	2025-01-15	982,361,865	-3,000	37.2879	2,634,532,250	2024-12-31
183	2025-01-14	982,364,865	151,500	37.2880	2,634,532,250	2024-12-31
184	2025-01-13	982,213,365	-100,000	37.2823	2,634,532,250	2024-12-31
185	2025-01-10	982,313,365	-10,000	37.2861	2,634,532,250	2024-12-31
186	2025-01-09	982,323,365	500	37.2864	2,634,532,250	2024-12-31
187	2025-01-08	982,322,865	500	37.2864	2,634,532,250	2024-12-31
188	2025-01-07	982,322,365	166,000	37.2864	2,634,532,250	2024-12-31
189	2025-01-06	982,156,365	6,000	37.2801	2,634,532,250	2024-12-31
190	2025-01-03	982,150,365	-549,500	37.2799	2,634,532,250	2024-12-31
191	2025-01-02	982,699,865	50,000	37.3007	2,634,532,250	2024-12-31
192	2024-12-31	982,649,865	0	37.2988	2,634,532,250	2024-12-31
193	2024-12-30	982,649,865	-371,500	37.2988	2,634,532,250	2024-11-30
194	2024-12-27	983,021,365	47,000	37.3129	2,634,532,250	2024-11-30
195	2024-12-24	982,974,365	0	37.3112	2,634,532,250	2024-11-30
196	2024-12-23	982,974,365	0	37.3112	2,634,532,250	2024-11-30
197	2024-12-20	982,974,365	1,000	37.3112	2,634,532,250	2024-11-30
198	2024-12-19	982,973,365	753,500	37.3111	2,634,532,250	2024-11-30
199	2024-12-18	982,219,865	-73,000	37.2825	2,634,532,250	2024-11-30
200	2024-12-17	982,292,865	1,140,000	37.2853	2,634,532,250	2024-11-30
201	2024-12-16	981,152,865	-79,500	37.2420	2,634,532,250	2024-11-30
202	2024-12-13	981,232,365	204,500	37.2450	2,634,532,250	2024-11-30
203	2024-12-12	981,027,865	0	37.2373	2,634,532,250	2024-11-30
204	2024-12-11	981,027,865	4,500	37.2373	2,634,532,250	2024-11-30
205	2024-12-10	981,023,365	0	37.2371	2,634,532,250	2024-11-30
206	2024-12-09	981,023,365	30,500	37.2371	2,634,532,250	2024-11-30
207	2024-12-06	980,992,865	-43,000	37.2359	2,634,532,250	2024-11-30
208	2024-12-05	981,035,865	11,500	37.2376	2,634,532,250	2024-11-30
209	2024-12-04	981,024,365	247,500	37.2371	2,634,532,250	2024-11-30
210	2024-12-03	980,776,865	1,156,000	37.2277	2,634,532,250	2024-11-30
211	2024-12-02	979,620,865	7,100	37.1839	2,634,532,250	2024-11-30
212	2024-11-29	979,613,765	500	37.1836	2,634,532,250	2024-10-31
213	2024-11-28	979,613,265	3,435,500	37.1836	2,634,532,250	2024-10-31
214	2024-11-27	976,177,765	500	37.0532	2,634,532,250	2024-10-31
215	2024-11-26	976,177,265	131,500	37.0532	2,634,532,250	2024-10-31
216	2024-11-25	976,045,765	-500	37.0482	2,634,532,250	2024-10-31
217	2024-11-22	976,046,265	-73,500	37.0482	2,634,532,250	2024-10-31
218	2024-11-21	976,119,765	-4,500	37.0510	2,634,532,250	2024-10-31
219	2024-11-20	976,124,265	0	37.0511	2,634,532,250	2024-10-31
220	2024-11-19	976,124,265	1,000	37.0511	2,634,532,250	2024-10-31
221	2024-11-18	976,123,265	0	37.0511	2,634,532,250	2024-10-31
222	2024-11-15	976,123,265	-11,500	37.0511	2,634,532,250	2024-10-31
223	2024-11-14	976,134,765	-226,000	37.0515	2,634,532,250	2024-10-31
224	2024-11-13	976,360,765	-24,000	37.0601	2,634,532,250	2024-10-31
225	2024-11-12	976,384,765	16,000	37.0610	2,634,532,250	2024-10-31
226	2024-11-11	976,368,765	-82,000	37.0604	2,634,532,250	2024-10-31
227	2024-11-08	976,450,765	8,000	37.0635	2,634,532,250	2024-10-31
228	2024-11-07	976,442,765	8,000	37.0632	2,634,532,250	2024-10-31
229	2024-11-06	976,434,765	8,000	37.0629	2,634,532,250	2024-10-31
230	2024-11-05	976,426,765	68,000	37.0626	2,634,532,250	2024-10-31
231	2024-11-04	976,358,765	19,000	37.0600	2,634,532,250	2024-10-31
232	2024-11-01	976,339,765	-230,500	37.0593	2,634,532,250	2024-10-31
233	2024-10-31	976,570,265	0	37.0681	2,634,532,250	2024-10-31
234	2024-10-30	976,570,265	0	37.0681	2,634,532,250	2024-09-30
235	2024-10-29	976,570,265	0	37.0681	2,634,532,250	2024-09-30
236	2024-10-28	976,570,265	7,500	37.0681	2,634,532,250	2024-09-30
237	2024-10-25	976,562,765	-57,500	37.0678	2,634,532,250	2024-09-30
238	2024-10-24	976,620,265	112,000	37.0700	2,634,532,250	2024-09-30
239	2024-10-23	976,508,265	1,000	37.0657	2,634,532,250	2024-09-30
240	2024-10-22	976,507,265	-102,500	37.0657	2,634,532,250	2024-09-30
241	2024-10-21	976,609,765	500	37.0696	2,634,532,250	2024-09-30
242	2024-10-18	976,609,265	-202,000	37.0696	2,634,532,250	2024-09-30
243	2024-10-17	976,811,265	-1,540,500	37.0772	2,634,532,250	2024-09-30
244	2024-10-16	978,351,765	4,500	37.1357	2,634,532,250	2024-09-30
245	2024-10-15	978,347,265	-3,000	37.1355	2,634,532,250	2024-09-30
246	2024-10-14	978,350,265	-918,500	37.1356	2,634,532,250	2024-09-30
247	2024-10-10	979,268,765	-458,000	37.1705	2,634,532,250	2024-09-30
248	2024-10-09	979,726,765	-7,500	37.1879	2,634,532,250	2024-09-30
249	2024-10-08	979,734,265	-199,500	37.1882	2,634,532,250	2024-09-30
250	2024-10-07	979,933,765	12,500	37.1957	2,634,532,250	2024-09-30
251	2024-10-04	979,921,265	-405,000	37.1953	2,634,532,250	2024-09-30
252	2024-10-03	980,326,265	-330,000	37.2106	2,634,532,250	2024-09-30
253	2024-10-02	980,656,265	-9,500	37.2232	2,634,532,250	2024-09-30
254	2024-09-30	980,665,765	2,369,000	37.2235	2,634,532,250	2024-09-30
255	2024-09-27	978,296,765	53,000	37.1336	2,634,532,250	2024-08-31
256	2024-09-26	978,243,765	-11,000	37.1316	2,634,532,250	2024-08-31
257	2024-09-25	978,254,765	146,500	37.1320	2,634,532,250	2024-08-31
258	2024-09-24	978,108,265	278,500	37.1264	2,634,532,250	2024-08-31
259	2024-09-23	977,829,765	4,000	37.1159	2,634,532,250	2024-08-31
260	2024-09-20	977,825,765	57,500	37.1157	2,634,532,250	2024-08-31
261	2024-09-19	977,768,265	-8,500	37.1135	2,634,532,250	2024-08-31
262	2024-09-17	977,776,765	0	37.1139	2,634,532,250	2024-08-31
263	2024-09-16	977,776,765	16,500	37.1139	2,634,532,250	2024-08-31
264	2024-09-13	977,760,265	320,000	37.1132	2,634,532,250	2024-08-31
265	2024-09-12	977,440,265	0	37.1011	2,634,532,250	2024-08-31
266	2024-09-11	977,440,265	1,331,000	37.1011	2,634,532,250	2024-08-31
267	2024-09-10	976,109,265	115,500	37.0506	2,634,532,250	2024-08-31
268	2024-09-09	975,993,765	585,000	37.0462	2,634,532,250	2024-08-31
269	2024-09-05	975,408,765	-1,122,000	37.0240	2,634,532,250	2024-08-31
270	2024-09-04	976,530,765	-1,731,000	37.0666	2,634,532,250	2024-08-31
271	2024-09-03	978,261,765	197,000	37.1323	2,634,532,250	2024-08-31
272	2024-09-02	978,064,765	-198,000	37.1248	2,634,532,250	2024-08-31
273	2024-08-30	978,262,765	844,000	37.1323	2,634,532,250	2024-07-31
274	2024-08-29	977,418,765	8,187,500	37.1003	2,634,532,250	2024-07-31
275	2024-08-28	969,231,265	19,000	36.7895	2,634,532,250	2024-07-31
276	2024-08-27	969,212,265	646,000	36.7888	2,634,532,250	2024-07-31
277	2024-08-26	968,566,265	-315,000	36.7643	2,634,532,250	2024-07-31
278	2024-08-23	968,881,265	-94,000	36.7762	2,634,532,250	2024-07-31
279	2024-08-22	968,975,265	27,000	36.7798	2,634,532,250	2024-07-31
280	2024-08-21	968,948,265	404,500	36.7788	2,634,532,250	2024-07-31
281	2024-08-20	968,543,765	9,500	36.7634	2,634,532,250	2024-07-31
282	2024-08-19	968,534,265	169,500	36.7630	2,634,532,250	2024-07-31
283	2024-08-16	968,364,765	-5,500	36.7566	2,634,532,250	2024-07-31
284	2024-08-15	968,370,265	-187,000	36.7568	2,634,532,250	2024-07-31
285	2024-08-14	968,557,265	105,500	36.7639	2,634,532,250	2024-07-31
286	2024-08-13	968,451,765	4,500	36.7599	2,634,532,250	2024-07-31
287	2024-08-12	968,447,265	5,000	36.7597	2,634,532,250	2024-07-31
288	2024-08-09	968,442,265	6,500	36.7596	2,634,532,250	2024-07-31
289	2024-08-08	968,435,765	66,500	36.7593	2,634,532,250	2024-07-31
290	2024-08-07	968,369,265	-9,335,500	36.7568	2,634,532,250	2024-07-31
291	2024-08-06	977,704,765	47,000	37.1111	2,634,532,250	2024-07-31
292	2024-08-05	977,657,765	288,000	37.1093	2,634,532,250	2024-07-31
293	2024-08-02	977,369,765	152,500	37.0984	2,634,532,250	2024-07-31
294	2024-08-01	977,217,265	1,000	37.0926	2,634,532,250	2024-07-31
295	2024-07-31	977,216,265	-3,000	37.0926	2,634,532,250	2024-07-31
296	2024-07-30	977,219,265	-500	37.0927	2,634,532,250	2024-06-30
297	2024-07-29	977,219,765	-7,500	37.0927	2,634,532,250	2024-06-30
298	2024-07-26	977,227,265	-1,000	37.0930	2,634,532,250	2024-06-30
299	2024-07-25	977,228,265	135,000	37.0930	2,634,532,250	2024-06-30
300	2024-07-24	977,093,265	10,000	37.0879	2,634,532,250	2024-06-30
301	2024-07-23	977,083,265	-500	37.0875	2,634,532,250	2024-06-30
302	2024-07-22	977,083,765	-500	37.0876	2,634,532,250	2024-06-30
303	2024-07-19	977,084,265	0	37.0876	2,634,532,250	2024-06-30
304	2024-07-18	977,084,265	573,500	37.0876	2,634,532,250	2024-06-30
305	2024-07-17	976,510,765	0	37.0658	2,634,532,250	2024-06-30
306	2024-07-16	976,510,765	-245,000	37.0658	2,634,532,250	2024-06-30
307	2024-07-15	976,755,765	-500	37.0751	2,634,532,250	2024-06-30
308	2024-07-12	976,756,265	37,000	37.0751	2,634,532,250	2024-06-30
309	2024-07-11	976,719,265	0	37.0737	2,634,532,250	2024-06-30
310	2024-07-10	976,719,265	500	37.0737	2,634,532,250	2024-06-30
311	2024-07-09	976,718,765	-1,000	37.0737	2,634,532,250	2024-06-30
312	2024-07-08	976,719,765	-116,000	37.0737	2,634,532,250	2024-06-30
313	2024-07-05	976,835,765	-154,500	37.0781	2,634,532,250	2024-06-30
314	2024-07-04	976,990,265	80,000	37.0840	2,634,532,250	2024-06-30
315	2024-07-03	976,910,265	14,000	37.0810	2,634,532,250	2024-06-30
316	2024-07-02	976,896,265	-486,500	37.0804	2,634,532,250	2024-06-30
317	2024-06-28	977,382,765	82,000	37.0989	2,634,532,250	2024-05-31
318	2024-06-27	977,300,765	2,467,500	37.0958	2,634,532,250	2024-05-31
319	2024-06-26	974,833,265	100,500	37.0021	2,634,532,250	2024-05-31
320	2024-06-25	974,732,765	-7,000	36.9983	2,634,532,250	2024-05-31
321	2024-06-24	974,739,765	-2,500	36.9986	2,634,532,250	2024-05-31
322	2024-06-21	974,742,265	99,000	36.9987	2,634,532,250	2024-05-31
323	2024-06-20	974,643,265	4,500	36.9949	2,634,532,250	2024-05-31
324	2024-06-19	974,638,765	44,500	36.9948	2,634,532,250	2024-05-31
325	2024-06-18	974,594,265	69,000	36.9931	2,634,532,250	2024-05-31
326	2024-06-17	974,525,265	-500	36.9904	2,634,532,250	2024-05-31
327	2024-06-14	974,525,765	-93,000	36.9905	2,634,532,250	2024-05-31
328	2024-06-13	974,618,765	-1,500	36.9940	2,634,532,250	2024-05-31
329	2024-06-12	974,620,265	-55,000	36.9941	2,634,532,250	2024-05-31
330	2024-06-11	974,675,265	-95,000	36.9961	2,634,532,250	2024-05-31
331	2024-06-07	974,770,265	1,296,500	36.9997	2,634,532,250	2024-05-31
332	2024-06-06	973,473,765	207,000	36.9505	2,634,532,250	2024-05-31
333	2024-06-05	973,266,765	83,500	36.9427	2,634,532,250	2024-05-31
334	2024-06-04	973,183,265	3,916,000	36.9395	2,634,532,250	2024-05-31
335	2024-06-03	969,267,265	243,000	36.7909	2,634,532,250	2024-05-31
336	2024-05-31	969,024,265	218,500	36.7816	2,634,532,250	2024-05-31
337	2024-05-30	968,805,765	500	36.7733	2,634,532,250	2024-04-30
338	2024-05-29	968,805,265	249,000	36.7733	2,634,532,250	2024-04-30
339	2024-05-28	968,556,265	709,000	36.7639	2,634,532,250	2024-04-30
340	2024-05-27	967,847,265	26,500	36.7370	2,634,532,250	2024-04-30
341	2024-05-24	967,820,765	0	36.7360	2,634,532,250	2024-04-30
342	2024-05-23	967,820,765	-27,500	36.7360	2,634,532,250	2024-04-30
343	2024-05-22	967,848,265	-317,500	36.7370	2,634,532,250	2024-04-30
344	2024-05-21	968,165,765	123,000	36.7491	2,634,532,250	2024-04-30
345	2024-05-20	968,042,765	296,500	36.7444	2,634,532,250	2024-04-30
346	2024-05-17	967,746,265	-500	36.7331	2,634,532,250	2024-04-30
347	2024-05-16	967,746,765	-553,500	36.7332	2,634,532,250	2024-04-30
348	2024-05-14	968,300,265	-94,500	36.7542	2,634,532,250	2024-04-30
349	2024-05-13	968,394,765	5,500	36.7577	2,634,532,250	2024-04-30
350	2024-05-10	968,389,265	-2,500	36.7575	2,634,532,250	2024-04-30
351	2024-05-09	968,391,765	23,000	36.7576	2,634,532,250	2024-04-30
352	2024-05-08	968,368,765	0	36.7568	2,634,532,250	2024-04-30
353	2024-05-07	968,368,765	-468,000	36.7568	2,634,532,250	2024-04-30
354	2024-05-06	968,836,765	0	36.7745	2,634,532,250	2024-04-30
355	2024-05-03	968,836,765	-500	36.7745	2,634,532,250	2024-04-30
356	2024-05-02	968,837,265	-1,500	36.7745	2,634,532,250	2024-04-30
357	2024-04-30	968,838,765	560,000	36.7746	2,634,532,250	2024-04-30
358	2024-04-29	968,278,765	113,500	36.7533	2,634,532,250	2024-03-31
359	2024-04-26	968,165,265	43,500	36.7490	2,634,532,250	2024-03-31
360	2024-04-25	968,121,765	0	36.7474	2,634,532,250	2024-03-31
361	2024-04-24	968,121,765	455,245,500	36.7474	2,634,532,250	2024-03-31
362	2024-04-23	512,876,265	0	19.4675	2,634,532,250	2024-03-31
363	2024-04-22	512,876,265	2,837,000	19.4675	2,634,532,250	2024-03-31
364	2024-04-19	510,039,265	-500	19.3598	2,634,532,250	2024-03-31
365	2024-04-18	510,039,765	0	19.3598	2,634,532,250	2024-03-31
366	2024-04-17	510,039,765	0	19.3598	2,634,532,250	2024-03-31
367	2024-04-16	510,039,765	500	19.3598	2,634,532,250	2024-03-31
368	2024-04-15	510,039,265	0	19.3598	2,634,532,250	2024-03-31
369	2024-04-12	510,039,265	718,500	19.3598	2,634,532,250	2024-03-31
370	2024-04-11	509,320,765	0	19.3325	2,634,532,250	2024-03-31
371	2024-04-10	509,320,765	-500	19.3325	2,634,532,250	2024-03-31
372	2024-04-09	509,321,265	44,500	19.3325	2,634,532,250	2024-03-31
373	2024-04-08	509,276,765	81,500	19.3308	2,634,532,250	2024-03-31
374	2024-04-05	509,195,265	70,000	19.3277	2,634,532,250	2024-03-31
375	2024-04-03	509,125,265	-1,000	19.3251	2,634,532,250	2024-03-31
376	2024-04-02	509,126,265	1,000	19.3251	2,634,532,250	2024-03-31
377	2024-03-28	509,125,265	99,500	19.3251	2,634,532,250	2024-02-29
378	2024-03-27	509,025,765	0	19.3213	2,634,532,250	2024-02-29
379	2024-03-26	509,025,765	2,000	19.3213	2,634,532,250	2024-02-29
380	2024-03-25	509,023,765	-500	19.3212	2,634,532,250	2024-02-29
381	2024-03-22	509,024,265	2,000	19.3212	2,634,532,250	2024-02-29
382	2024-03-21	509,022,265	-500	19.3212	2,634,532,250	2024-02-29
383	2024-03-20	509,022,765	-230,500	19.3212	2,634,532,250	2024-02-29
384	2024-03-19	509,253,265	0	19.3299	2,634,532,250	2024-02-29
385	2024-03-18	509,253,265	-6,000	19.3299	2,634,532,250	2024-02-29
386	2024-03-15	509,259,265	-200,000	19.3302	2,634,532,250	2024-02-29
387	2024-03-14	509,459,265	-219,000	19.3378	2,634,532,250	2024-02-29
388	2024-03-13	509,678,265	406,000	19.3461	2,634,532,250	2024-02-29
389	2024-03-12	509,272,265	576,500	19.3307	2,634,532,250	2024-02-29
390	2024-03-11	508,695,765	1,000	19.3088	2,634,532,250	2024-02-29
391	2024-03-08	508,694,765	67,000	19.3087	2,634,532,250	2024-02-29
392	2024-03-07	508,627,765	10,000	19.3062	2,634,532,250	2024-02-29
393	2024-03-06	508,617,765	0	19.3058	2,634,532,250	2024-02-29
394	2024-03-05	508,617,765	0	19.3058	2,634,532,250	2024-02-29
395	2024-03-04	508,617,765	-500	19.3058	2,634,532,250	2024-02-29
396	2024-03-01	508,618,265	2,000	19.3058	2,634,532,250	2024-02-29
397	2024-02-29	508,616,265	-20,000	19.3058	2,634,532,250	2024-02-29
398	2024-02-28	508,636,265	61,500	19.3065	2,634,532,250	2024-01-31
399	2024-02-27	508,574,765	500	19.3042	2,634,532,250	2024-01-31
400	2024-02-26	508,574,265	0	19.3042	2,634,532,250	2024-01-31
401	2024-02-23	508,574,265	-6,500	19.3042	2,634,532,250	2024-01-31
402	2024-02-22	508,580,765	-9,500	19.3044	2,634,532,250	2024-01-31
403	2024-02-21	508,590,265	106,000	19.3048	2,634,532,250	2024-01-31
404	2024-02-20	508,484,265	0	19.3007	2,634,532,250	2024-01-31
405	2024-02-19	508,484,265	0	19.3007	2,634,532,250	2024-01-31
406	2024-02-16	508,484,265	-21,000	19.3007	2,634,532,250	2024-01-31
407	2024-02-15	508,505,265	688,000	19.3015	2,634,532,250	2024-01-31
408	2024-02-14	507,817,265	9,000	19.2754	2,634,532,250	2024-01-31
409	2024-02-09	507,808,265	0	19.2751	2,634,532,250	2024-01-31
410	2024-02-08	507,808,265	-10,500	19.2751	2,634,532,250	2024-01-31
411	2024-02-07	507,818,765	1,038,000	19.2755	2,634,532,250	2024-01-31
412	2024-02-06	506,780,765	-1,500	19.2361	2,634,532,250	2024-01-31
413	2024-02-05	506,782,265	68,000	19.2361	2,634,532,250	2024-01-31
414	2024-02-02	506,714,265	771,500	19.2336	2,634,532,250	2024-01-31
415	2024-02-01	505,942,765	-1,000	19.2043	2,634,532,250	2024-01-31
416	2024-01-31	505,943,765	-4,500	19.2043	2,634,532,250	2024-01-31
417	2024-01-30	505,948,265	188,500	19.2045	2,634,532,250	2023-12-31
418	2024-01-29	505,759,765	785,500	19.1973	2,634,532,250	2023-12-31
419	2024-01-26	504,974,265	-6,500	19.1675	2,634,532,250	2023-12-31
420	2024-01-25	504,980,765	16,500	19.1678	2,634,532,250	2023-12-31
421	2024-01-24	504,964,265	70,500	19.1671	2,634,532,250	2023-12-31
422	2024-01-23	504,893,765	101,000	19.1645	2,634,532,250	2023-12-31
423	2024-01-22	504,792,765	79,500	19.1606	2,634,532,250	2023-12-31
424	2024-01-19	504,713,265	-30,500	19.1576	2,634,532,250	2023-12-31
425	2024-01-18	504,743,765	0	19.1588	2,634,532,250	2023-12-31
426	2024-01-17	504,743,765	-500	19.1588	2,634,532,250	2023-12-31
427	2024-01-16	504,744,265	98,500	19.1588	2,634,532,250	2023-12-31
428	2024-01-15	504,645,765	-7,500	19.1550	2,634,532,250	2023-12-31
429	2024-01-12	504,653,265	242,000	19.1553	2,634,532,250	2023-12-31
430	2024-01-11	504,411,265	0	19.1461	2,634,532,250	2023-12-31
431	2024-01-10	504,411,265	1,389,000	19.1461	2,634,532,250	2023-12-31
432	2024-01-09	503,022,265	0	19.0934	2,634,532,250	2023-12-31
433	2024-01-08	503,022,265	-500	19.0934	2,634,532,250	2023-12-31
434	2024-01-05	503,022,765	9,500	19.0934	2,634,532,250	2023-12-31
435	2024-01-04	503,013,265	-1,000	19.0931	2,634,532,250	2023-12-31
436	2024-01-03	503,014,265	624,500	19.0931	2,634,532,250	2023-12-31
437	2024-01-02	502,389,765	4,000	19.0694	2,634,532,250	2023-12-31
438	2023-12-29	502,385,765	270,500	19.0693	2,634,532,250	2023-11-30
439	2023-12-28	502,115,265	-2,500	19.0590	2,634,532,250	2023-11-30
440	2023-12-27	502,117,765	392,000	19.0591	2,634,532,250	2023-11-30
441	2023-12-22	501,725,765	487,500	19.0442	2,634,532,250	2023-11-30
442	2023-12-21	501,238,265	0	19.0257	2,634,532,250	2023-11-30
443	2023-12-20	501,238,265	500	19.0257	2,634,532,250	2023-11-30
444	2023-12-19	501,237,765	244,500	19.0257	2,634,532,250	2023-11-30
445	2023-12-18	500,993,265	1,000	19.0164	2,634,532,250	2023-11-30
446	2023-12-15	500,992,265	20,500	19.0164	2,634,532,250	2023-11-30
447	2023-12-14	500,971,765	121,000	19.0156	2,634,532,250	2023-11-30
448	2023-12-13	500,850,765	0	19.0110	2,634,532,250	2023-11-30
449	2023-12-12	500,850,765	-16,500	19.0110	2,634,532,250	2023-11-30
450	2023-12-11	500,867,265	0	19.0116	2,634,532,250	2023-11-30
451	2023-12-08	500,867,265	1,467,000	19.0116	2,634,532,250	2023-11-30
452	2023-12-07	499,400,265	-199,500	18.9559	2,634,532,250	2023-11-30
453	2023-12-06	499,599,765	-490,000	18.9635	2,634,532,250	2023-11-30
454	2023-12-05	500,089,765	1,711,000	18.9821	2,634,532,250	2023-11-30
455	2023-12-04	498,378,765	2,204,000	18.9172	2,634,532,250	2023-11-30
456	2023-12-01	496,174,765	26,000	18.8335	2,634,532,250	2023-11-30
457	2023-11-30	496,148,765	578,297	18.8325	2,634,532,250	2023-11-30
458	2023-11-29	495,570,468	22,500	18.8106	2,634,532,250	2023-10-31
459	2023-11-28	495,547,968	136,000	18.8097	2,634,532,250	2023-10-31
460	2023-11-27	495,411,968	141,500	18.8046	2,634,532,250	2023-10-31
461	2023-11-24	495,270,468	-1,530,500	18.7992	2,634,532,250	2023-10-31
462	2023-11-23	496,800,968	53,000	18.8573	2,634,532,250	2023-10-31
463	2023-11-22	496,747,968	222,500	18.8553	2,634,532,250	2023-10-31
464	2023-11-21	496,525,468	-1,084,000	18.8468	2,634,532,250	2023-10-31
465	2023-11-20	497,609,468	-5,000	18.8880	2,634,532,250	2023-10-31
466	2023-11-17	497,614,468	1,189,000	18.8882	2,634,532,250	2023-10-31
467	2023-11-16	496,425,468	3,500	18.8430	2,634,532,250	2023-10-31
468	2023-11-15	496,421,968	15,500	18.8429	2,634,532,250	2023-10-31
469	2023-11-14	496,406,468	32,000	18.8423	2,634,532,250	2023-10-31
470	2023-11-13	496,374,468	56,000	18.8411	2,634,532,250	2023-10-31
471	2023-11-10	496,318,468	20,500	18.8390	2,634,532,250	2023-10-31
472	2023-11-09	496,297,968	-67,500	18.8382	2,634,532,250	2023-10-31
473	2023-11-08	496,365,468	806,000	18.8407	2,634,532,250	2023-10-31
474	2023-11-07	495,559,468	1,112,500	18.8101	2,634,532,250	2023-10-31
475	2023-11-06	494,446,968	776,000	18.7679	2,634,532,250	2023-10-31
476	2023-11-03	493,670,968	0	18.7385	2,634,532,250	2023-10-31
477	2023-11-02	493,670,968	-3,000	18.7385	2,634,532,250	2023-10-31
478	2023-11-01	493,673,968	137,500	18.7386	2,634,532,250	2023-10-31
479	2023-10-31	493,536,468	-45,000	18.7334	2,634,532,250	2023-10-31
480	2023-10-30	493,581,468	51,000	18.7351	2,634,532,250	2023-09-30
481	2023-10-27	493,530,468	13,000	18.7331	2,634,532,250	2023-09-30
482	2023-10-26	493,517,468	1,821,500	18.7326	2,634,532,250	2023-09-30
483	2023-10-25	491,695,968	153,000	18.6635	2,634,532,250	2023-09-30
484	2023-10-24	491,542,968	635,000	18.6577	2,634,532,250	2023-09-30
485	2023-10-20	490,907,968	145,500	18.6336	2,634,532,250	2023-09-30
486	2023-10-19	490,762,468	133,000	18.6281	2,634,532,250	2023-09-30
487	2023-10-18	490,629,468	220,000	18.6230	2,634,532,250	2023-09-30
488	2023-10-17	490,409,468	779,500	18.6147	2,634,532,250	2023-09-30
489	2023-10-16	489,629,968	496,500	18.5851	2,634,532,250	2023-09-30
490	2023-10-13	489,133,468	120,500	18.5662	2,634,532,250	2023-09-30
491	2023-10-12	489,012,968	823,500	18.5617	2,634,532,250	2023-09-30
492	2023-10-11	488,189,468	5,000	18.5304	2,634,532,250	2023-09-30
493	2023-10-10	488,184,468	-43,000	18.5302	2,634,532,250	2023-09-30
494	2023-10-09	488,227,468	700,000	18.5318	2,634,532,250	2023-09-30
495	2023-10-06	487,527,468	120,000	18.5053	2,634,532,250	2023-09-30
496	2023-10-05	487,407,468	736,000	18.5007	2,634,532,250	2023-09-30
497	2023-10-04	486,671,468	1,030,500	18.4728	2,634,532,250	2023-09-30
498	2023-10-03	485,640,968	4,000	18.4337	2,634,532,250	2023-09-30
499	2023-09-29	485,636,968	500,000	18.4335	2,634,532,250	2023-08-31
500	2023-09-28	485,136,968	1,494,500	18.4145	2,634,532,250	2023-08-31
501	2023-09-27	483,642,468	0	18.3578	2,634,532,250	2023-08-31
502	2023-09-26	483,642,468	1,103,000	18.3578	2,634,532,250	2023-08-31
503	2023-09-25	482,539,468	788,000	18.3159	2,634,532,250	2023-08-31
504	2023-09-22	481,751,468	2,357,500	18.2860	2,634,532,250	2023-08-31
505	2023-09-21	479,393,968	1,011,500	18.1965	2,634,532,250	2023-08-31
506	2023-09-20	478,382,468	48,000	18.1582	2,634,532,250	2023-08-31
507	2023-09-19	478,334,468	306,000	18.1563	2,634,532,250	2023-08-31
508	2023-09-18	478,028,468	164,500	18.1447	2,634,532,250	2023-08-31
509	2023-09-15	477,863,968	22,500	18.1385	2,634,532,250	2023-08-31
510	2023-09-14	477,841,468	-294,000	18.1376	2,634,532,250	2023-08-31
511	2023-09-13	478,135,468	-10,000	18.1488	2,634,532,250	2023-08-31
512	2023-09-12	478,145,468	892,500	18.1492	2,634,532,250	2023-08-31
513	2023-09-11	477,252,968	-201,000	18.1153	2,634,532,250	2023-08-31
514	2023-09-07	477,453,968	1,650,500	18.1229	2,634,532,250	2023-08-31
515	2023-09-06	475,803,468	49,000	18.0603	2,634,532,250	2023-08-31
516	2023-09-05	475,754,468	123,500	18.0584	2,634,532,250	2023-08-31
517	2023-09-04	475,630,968	-6,132,500	18.0537	2,634,532,250	2023-08-31
518	2023-08-31	481,763,468	789,000	18.2865	2,634,532,250	2023-08-31
519	2023-08-30	480,974,468	409,500	18.2565	2,634,532,250	2023-07-31
520	2023-08-29	480,564,968	4,000	18.2410	2,634,532,250	2023-07-31
521	2023-08-28	480,560,968	408,500	18.2408	2,634,532,250	2023-07-31
522	2023-08-25	480,152,468	507,000	18.2253	2,634,532,250	2023-07-31
523	2023-08-24	479,645,468	623,500	18.2061	2,634,532,250	2023-07-31
524	2023-08-23	479,021,968	1,479,500	18.1824	2,634,532,250	2023-07-31
525	2023-08-22	477,542,468	7,921,500	18.1263	2,634,532,250	2023-07-31
526	2023-08-21	469,620,968	394,500	17.8256	2,634,532,250	2023-07-31
527	2023-08-18	469,226,468	-587,500	17.8106	2,634,532,250	2023-07-31
528	2023-08-17	469,813,968	0	17.8329	2,634,532,250	2023-07-31
529	2023-08-16	469,813,968	186,500	17.8329	2,634,532,250	2023-07-31
530	2023-08-15	469,627,468	62,500	17.8258	2,634,532,250	2023-07-31
531	2023-08-14	469,564,968	-44,500	17.8235	2,634,532,250	2023-07-31
532	2023-08-11	469,609,468	2,500	17.8252	2,634,532,250	2023-07-31
533	2023-08-10	469,606,968	889,500	17.8251	2,634,532,250	2023-07-31
534	2023-08-09	468,717,468	0	17.7913	2,634,532,250	2023-07-31
535	2023-08-08	468,717,468	0	17.7913	2,634,532,250	2023-07-31
536	2023-08-07	468,717,468	0	17.7913	2,634,532,250	2023-07-31
537	2023-08-04	468,717,468	0	17.7913	2,634,532,250	2023-07-31
538	2023-08-03	468,717,468	0	17.7913	2,634,532,250	2023-07-31
539	2023-08-02	468,717,468	100,000	17.7913	2,634,532,250	2023-07-31
540	2023-08-01	468,617,468	786,000	17.7875	2,634,532,250	2023-07-31
541	2023-07-31	467,831,468	1,000	17.7577	2,634,532,250	2023-07-31
542	2023-07-28	467,830,468	200,000	17.7576	2,634,532,250	2023-06-30
543	2023-07-27	467,630,468	500	17.7500	2,634,532,250	2023-06-30
544	2023-07-26	467,629,968	0	17.7500	2,634,532,250	2023-06-30
545	2023-07-25	467,629,968	0	17.7500	2,634,532,250	2023-06-30
546	2023-07-24	467,629,968	0	17.7500	2,634,532,250	2023-06-30
547	2023-07-21	467,629,968	5,000	17.7500	2,634,532,250	2023-06-30
548	2023-07-20	467,624,968	25,000	17.7498	2,634,532,250	2023-06-30
549	2023-07-19	467,599,968	83,500	17.7489	2,634,532,250	2023-06-30
550	2023-07-18	467,516,468	13,500	17.7457	2,634,532,250	2023-06-30
551	2023-07-14	467,502,968	17,500	17.7452	2,634,532,250	2023-06-30
552	2023-07-13	467,485,468	0	17.7445	2,634,532,250	2023-06-30
553	2023-07-12	467,485,468	8,500	17.7445	2,634,532,250	2023-06-30
554	2023-07-11	467,476,968	60,000	17.7442	2,634,532,250	2023-06-30
555	2023-07-10	467,416,968	0	17.7419	2,634,532,250	2023-06-30
556	2023-07-07	467,416,968	-7,500	17.7419	2,634,532,250	2023-06-30
557	2023-07-06	467,424,468	0	17.7422	2,634,532,250	2023-06-30
558	2023-07-05	467,424,468	-5,872,000	17.7422	2,634,532,250	2023-06-30
559	2023-07-04	473,296,468	638,500	17.9651	2,634,532,250	2023-06-30
560	2023-07-03	472,657,968	0	17.9409	2,634,532,250	2023-06-30
561	2023-06-30	472,657,968	82,500	17.9409	2,634,532,250	2023-06-30
562	2023-06-29	472,575,468	0	17.9377	2,634,532,250	2023-05-31
563	2023-06-28	472,575,468	0	17.9377	2,634,532,250	2023-05-31
564	2023-06-27	472,575,468	2,000	17.9377	2,634,532,250	2023-05-31
565	2023-06-26	472,573,468	0	17.9377	2,634,532,250	2023-05-31
566	2023-06-23	472,573,468	-180,450	17.9377	2,634,532,250	2023-05-31
567	2023-06-21	472,753,918	-3,000	17.9445	2,634,532,250	2023-05-31
568	2023-06-20	472,756,918	0	17.9446	2,634,532,250	2023-05-31
569	2023-06-19	472,756,918	-200,000	17.9446	2,634,532,250	2023-05-31
570	2023-06-16	472,956,918	103,000	17.9522	2,634,532,250	2023-05-31
571	2023-06-15	472,853,918	-500	17.9483	2,634,532,250	2023-05-31
572	2023-06-14	472,854,418	0	17.9483	2,634,532,250	2023-05-31
573	2023-06-13	472,854,418	621,000	17.9483	2,634,532,250	2023-05-31
574	2023-06-12	472,233,418	3,000	17.9248	2,634,532,250	2023-05-31
575	2023-06-09	472,230,418	-36,000	17.9246	2,634,532,250	2023-05-31
576	2023-06-08	472,266,418	-102,500	17.9260	2,634,532,250	2023-05-31
577	2023-06-07	472,368,918	0	17.9299	2,634,532,250	2023-05-31
578	2023-06-06	472,368,918	0	17.9299	2,634,532,250	2023-05-31
579	2023-06-05	472,368,918	-115,500	17.9299	2,634,532,250	2023-05-31
580	2023-06-02	472,484,418	69,500	17.9343	2,634,532,250	2023-05-31
581	2023-06-01	472,414,918	0	17.9316	2,634,532,250	2023-05-31
582	2023-05-31	472,414,918	-4,000	17.9316	2,634,532,250	2023-05-31
583	2023-05-30	472,418,918	-12,000	17.9318	2,634,532,250	2023-04-30
584	2023-05-29	472,430,918	0	17.9323	2,634,532,250	2023-04-30
585	2023-05-25	472,430,918	-4,000	17.9323	2,634,532,250	2023-04-30
586	2023-05-24	472,434,918	149,500	17.9324	2,634,532,250	2023-04-30
587	2023-05-23	472,285,418	303,000	17.9267	2,634,532,250	2023-04-30
588	2023-05-22	471,982,418	0	17.9152	2,634,532,250	2023-04-30
589	2023-05-19	471,982,418	3,000	17.9152	2,634,532,250	2023-04-30
590	2023-05-18	471,979,418	0	17.9151	2,634,532,250	2023-04-30
591	2023-05-17	471,979,418	463,000	17.9151	2,634,532,250	2023-04-30
592	2023-05-16	471,516,418	0	17.8975	2,634,532,250	2023-04-30
593	2023-05-15	471,516,418	-160,000	17.8975	2,634,532,250	2023-04-30
594	2023-05-12	471,676,418	0	17.9036	2,634,532,250	2023-04-30
595	2023-05-11	471,676,418	0	17.9036	2,634,532,250	2023-04-30
596	2023-05-10	471,676,418	51,500	17.9036	2,634,532,250	2023-04-30
597	2023-05-09	471,624,918	5,500	17.9017	2,634,532,250	2023-04-30
598	2023-05-08	471,619,418	19,000	17.9014	2,634,532,250	2023-04-30
599	2023-05-05	471,600,418	0	17.9007	2,634,532,250	2023-04-30
600	2023-05-04	471,600,418	-93,500	17.9007	2,634,532,250	2023-04-30
601	2023-05-03	471,693,918	-93,000	17.9043	2,634,532,250	2023-04-30
602	2023-05-02	471,786,918	0	17.9078	2,634,532,250	2023-04-30
603	2023-04-28	471,786,918	0	17.9078	2,634,532,250	2023-03-31
604	2023-04-27	471,786,918	0	17.9078	2,634,532,250	2023-03-31
605	2023-04-26	471,786,918	46,500	17.9078	2,634,532,250	2023-03-31
606	2023-04-25	471,740,418	0	17.9060	2,634,532,250	2023-03-31
607	2023-04-24	471,740,418	-3,836	17.9060	2,634,532,250	2023-03-31
608	2023-04-21	471,744,254	0	17.9062	2,634,532,250	2023-03-31
609	2023-04-20	471,744,254	31,000	17.9062	2,634,532,250	2023-03-31
610	2023-04-19	471,713,254	0	17.9050	2,634,532,250	2023-03-31
611	2023-04-18	471,713,254	0	17.9050	2,634,532,250	2023-03-31
612	2023-04-17	471,713,254	0	17.9050	2,634,532,250	2023-03-31
613	2023-04-14	471,713,254	-998,500	17.9050	2,634,532,250	2023-03-31
614	2023-04-13	472,711,754	-14,000	17.9429	2,634,532,250	2023-03-31
615	2023-04-12	472,725,754	58,000	17.9434	2,634,532,250	2023-03-31
616	2023-04-11	472,667,754	191,000	17.9412	2,634,532,250	2023-03-31
617	2023-04-06	472,476,754	8,000	17.9340	2,634,532,250	2023-03-31
618	2023-04-04	472,468,754	2,500	17.9337	2,634,532,250	2023-03-31
619	2023-04-03	472,466,254	-168,000	17.9336	2,634,532,250	2023-03-31
620	2023-03-31	472,634,254	-1,500	17.9400	2,634,532,250	2023-03-31
621	2023-03-30	472,635,754	28,000	17.9400	2,634,532,250	2023-02-28
622	2023-03-29	472,607,754	9,000	17.9390	2,634,532,250	2023-02-28
623	2023-03-28	472,598,754	425,000	17.9386	2,634,532,250	2023-02-28
624	2023-03-27	472,173,754	0	17.9225	2,634,532,250	2023-02-28
625	2023-03-24	472,173,754	0	17.9225	2,634,532,250	2023-02-28
626	2023-03-23	472,173,754	0	17.9225	2,634,532,250	2023-02-28
627	2023-03-22	472,173,754	0	17.9225	2,634,532,250	2023-02-28
628	2023-03-21	472,173,754	0	17.9225	2,634,532,250	2023-02-28
629	2023-03-20	472,173,754	0	17.9225	2,634,532,250	2023-02-28
630	2023-03-17	472,173,754	-63,000	17.9225	2,634,532,250	2023-02-28
631	2023-03-16	472,236,754	-2,500	17.9249	2,634,532,250	2023-02-28
632	2023-03-15	472,239,254	0	17.9250	2,634,532,250	2023-02-28
633	2023-03-14	472,239,254	20,500	17.9250	2,634,532,250	2023-02-28
634	2023-03-13	472,218,754	41,000	17.9242	2,634,532,250	2023-02-28
635	2023-03-10	472,177,754	0	17.9226	2,634,532,250	2023-02-28
636	2023-03-09	472,177,754	85,500	17.9226	2,634,532,250	2023-02-28
637	2023-03-08	472,092,254	208,500	17.9194	2,634,532,250	2023-02-28
638	2023-03-07	471,883,754	268,500	17.9115	2,634,532,250	2023-02-28
639	2023-03-06	471,615,254	0	17.9013	2,634,532,250	2023-02-28
640	2023-03-03	471,615,254	0	17.9013	2,634,532,250	2023-02-28
641	2023-03-02	471,615,254	-500	17.9013	2,634,532,250	2023-02-28
642	2023-03-01	471,615,754	0	17.9013	2,634,532,250	2023-02-28
643	2023-02-28	471,615,754	5,000	17.9013	2,634,532,250	2023-02-28
644	2023-02-27	471,610,754	0	17.9011	2,634,532,250	2023-01-31
645	2023-02-24	471,610,754	0	17.9011	2,634,532,250	2023-01-31
646	2023-02-23	471,610,754	0	17.9011	2,634,532,250	2023-01-31
647	2023-02-22	471,610,754	0	17.9011	2,634,532,250	2023-01-31
648	2023-02-21	471,610,754	-439,000	17.9011	2,634,532,250	2023-01-31
649	2023-02-20	472,049,754	78,500	17.9178	2,634,532,250	2023-01-31
650	2023-02-17	471,971,254	0	17.9148	2,634,532,250	2023-01-31
651	2023-02-16	471,971,254	-81,500	17.9148	2,634,532,250	2023-01-31
652	2023-02-15	472,052,754	-138,000	17.9179	2,634,532,250	2023-01-31
653	2023-02-14	472,190,754	-500	17.9231	2,634,532,250	2023-01-31
654	2023-02-13	472,191,254	0	17.9232	2,634,532,250	2023-01-31
655	2023-02-10	472,191,254	500	17.9232	2,634,532,250	2023-01-31
656	2023-02-09	472,190,754	-320,000	17.9231	2,634,532,250	2023-01-31
657	2023-02-08	472,510,754	0	17.9353	2,634,532,250	2023-01-31
658	2023-02-07	472,510,754	-25,000	17.9353	2,634,532,250	2023-01-31
659	2023-02-06	472,535,754	0	17.9362	2,634,532,250	2023-01-31
660	2023-02-03	472,535,754	-3,500	17.9362	2,634,532,250	2023-01-31
661	2023-02-02	472,539,254	3,500	17.9364	2,634,532,250	2023-01-31
662	2023-02-01	472,535,754	104,500	17.9362	2,634,532,250	2023-01-31
663	2023-01-31	472,431,254	207,000	17.9323	2,634,532,250	2023-01-31
664	2023-01-30	472,224,254	7,000	17.9244	2,634,532,250	2022-12-31
665	2023-01-27	472,217,254	0	17.9241	2,634,532,250	2022-12-31
666	2023-01-26	472,217,254	0	17.9241	2,634,532,250	2022-12-31
667	2023-01-20	472,217,254	0	17.9241	2,634,532,250	2022-12-31
668	2023-01-19	472,217,254	0	17.9241	2,634,532,250	2022-12-31
669	2023-01-18	472,217,254	500	17.9241	2,634,532,250	2022-12-31
670	2023-01-17	472,216,754	-82,000	17.9241	2,634,532,250	2022-12-31
671	2023-01-16	472,298,754	-65,000	17.9272	2,634,532,250	2022-12-31
672	2023-01-13	472,363,754	-162,500	17.9297	2,634,532,250	2022-12-31
673	2023-01-12	472,526,254	0	17.9359	2,634,532,250	2022-12-31
674	2023-01-11	472,526,254	0	17.9359	2,634,532,250	2022-12-31
675	2023-01-10	472,526,254	162,000	17.9359	2,634,532,250	2022-12-31
676	2023-01-09	472,364,254	-500	17.9297	2,634,532,250	2022-12-31
677	2023-01-06	472,364,754	0	17.9297	2,634,532,250	2022-12-31
678	2023-01-05	472,364,754	-105,000	17.9297	2,634,532,250	2022-12-31
679	2023-01-04	472,469,754	22,000	17.9337	2,634,532,250	2022-12-31
680	2023-01-03	472,447,754	431,500	17.9329	2,634,532,250	2022-12-31
681	2022-12-30	472,016,254	488,000	17.9165	2,634,532,250	2022-11-30
682	2022-12-29	471,528,254	500	17.8980	2,634,532,250	2022-11-30
683	2022-12-28	471,527,754	70,000	17.8980	2,634,532,250	2022-11-30
684	2022-12-23	471,457,754	1,000	17.8953	2,634,532,250	2022-11-30
685	2022-12-22	471,456,754	0	17.8953	2,634,532,250	2022-11-30
686	2022-12-21	471,456,754	0	17.8953	2,634,532,250	2022-11-30
687	2022-12-20	471,456,754	2,000	17.8953	2,634,532,250	2022-11-30
688	2022-12-19	471,454,754	0	17.8952	2,634,532,250	2022-11-30
689	2022-12-16	471,454,754	0	17.8952	2,634,532,250	2022-11-30
690	2022-12-15	471,454,754	-98,000	17.8952	2,634,532,250	2022-11-30
691	2022-12-14	471,552,754	7,000	17.8989	2,634,532,250	2022-11-30
692	2022-12-13	471,545,754	1,000	17.8987	2,634,532,250	2022-11-30
693	2022-12-12	471,544,754	-145,000	17.8986	2,634,532,250	2022-11-30
694	2022-12-09	471,689,754	-14,500	17.9041	2,634,532,250	2022-11-30
695	2022-12-08	471,704,254	-7,000	17.9047	2,634,532,250	2022-11-30
696	2022-12-07	471,711,254	12,000	17.9049	2,634,532,250	2022-11-30
697	2022-12-06	471,699,254	0	17.9045	2,634,532,250	2022-11-30
698	2022-12-05	471,699,254	6,000	17.9045	2,634,532,250	2022-11-30
699	2022-12-02	471,693,254	0	17.9043	2,634,532,250	2022-11-30
700	2022-12-01	471,693,254	0	17.9043	2,634,532,250	2022-11-30
701	2022-11-30	471,693,254	246,000	17.9043	2,634,532,250	2022-11-30
702	2022-11-29	471,447,254	0	17.8949	2,634,532,250	2022-10-31
703	2022-11-28	471,447,254	0	17.8949	2,634,532,250	2022-10-31
704	2022-11-25	471,447,254	-2,000	17.8949	2,634,532,250	2022-10-31
705	2022-11-24	471,449,254	-5,500	17.8950	2,634,532,250	2022-10-31
706	2022-11-23	471,454,754	-2,500	17.8952	2,634,532,250	2022-10-31
707	2022-11-22	471,457,254	29,500	17.8953	2,634,532,250	2022-10-31
708	2022-11-21	471,427,754	0	17.8942	2,634,532,250	2022-10-31
709	2022-11-18	471,427,754	0	17.8942	2,634,532,250	2022-10-31
710	2022-11-17	471,427,754	-2,000	17.8942	2,634,532,250	2022-10-31
711	2022-11-16	471,429,754	0	17.8942	2,634,532,250	2022-10-31
712	2022-11-15	471,429,754	0	17.8942	2,634,532,250	2022-10-31
713	2022-11-14	471,429,754	0	17.8942	2,634,532,250	2022-10-31
714	2022-11-11	471,429,754	-65,500	17.8942	2,634,532,250	2022-10-31
715	2022-11-10	471,495,254	-2,000	17.8967	2,634,532,250	2022-10-31
716	2022-11-09	471,497,254	-49,500	17.8968	2,634,532,250	2022-10-31
717	2022-11-08	471,546,754	171,000	17.8987	2,634,532,250	2022-10-31
718	2022-11-07	471,375,754	0	17.8922	2,634,532,250	2022-10-31
719	2022-11-04	471,375,754	2,000	17.8922	2,634,532,250	2022-10-31
720	2022-11-03	471,373,754	-1,894,000	17.8921	2,634,532,250	2022-10-31
721	2022-11-02	473,267,754	0	17.9640	2,634,532,250	2022-10-31
722	2022-11-01	473,267,754	-3,750	17.9640	2,634,532,250	2022-10-31
723	2022-10-31	473,271,504	0	17.9642	2,634,532,250	2022-10-31
724	2022-10-28	473,271,504	0	17.9642	2,634,532,250	2022-09-30
725	2022-10-27	473,271,504	0	17.9642	2,634,532,250	2022-09-30
726	2022-10-26	473,271,504	0	17.9642	2,634,532,250	2022-09-30
727	2022-10-25	473,271,504	0	17.9642	2,634,532,250	2022-09-30
728	2022-10-24	473,271,504	0	17.9642	2,634,532,250	2022-09-30
729	2022-10-21	473,271,504	28,000	17.9642	2,634,532,250	2022-09-30
730	2022-10-20	473,243,504	0	17.9631	2,634,532,250	2022-09-30
731	2022-10-19	473,243,504	0	17.9631	2,634,532,250	2022-09-30
732	2022-10-18	473,243,504	532,500	17.9631	2,634,532,250	2022-09-30
733	2022-10-17	472,711,004	0	17.9429	2,634,532,250	2022-09-30
734	2022-10-14	472,711,004	0	17.9429	2,634,532,250	2022-09-30
735	2022-10-13	472,711,004	0	17.9429	2,634,532,250	2022-09-30
736	2022-10-12	472,711,004	0	17.9429	2,634,532,250	2022-09-30
737	2022-10-11	472,711,004	2,000	17.9429	2,634,532,250	2022-09-30
738	2022-10-10	472,709,004	0	17.9428	2,634,532,250	2022-09-30
739	2022-10-07	472,709,004	0	17.9428	2,634,532,250	2022-09-30
740	2022-10-06	472,709,004	0	17.9428	2,634,532,250	2022-09-30
741	2022-10-05	472,709,004	156,500	17.9428	2,634,532,250	2022-09-30
742	2022-10-03	472,552,504	0	17.9369	2,634,532,250	2022-09-30
743	2022-09-30	472,552,504	224,500	17.9369	2,634,532,250	2022-09-30
744	2022-09-29	472,328,004	4,500	17.9283	2,634,532,250	2022-08-31
745	2022-09-28	472,323,504	47,000	17.9282	2,634,532,250	2022-08-31
746	2022-09-27	472,276,504	0	17.9264	2,634,532,250	2022-08-31
747	2022-09-26	472,276,504	0	17.9264	2,634,532,250	2022-08-31
748	2022-09-23	472,276,504	-100,500	17.9264	2,634,532,250	2022-08-31
749	2022-09-22	472,377,004	537,500	17.9302	2,634,532,250	2022-08-31
750	2022-09-21	471,839,504	-40,000	17.9098	2,634,532,250	2022-08-31
751	2022-09-20	471,879,504	0	17.9113	2,634,532,250	2022-08-31
752	2022-09-19	471,879,504	-51,500	17.9113	2,634,532,250	2022-08-31
753	2022-09-16	471,931,004	-21,500	17.9133	2,634,532,250	2022-08-31
754	2022-09-15	471,952,504	-11,000	17.9141	2,634,532,250	2022-08-31
755	2022-09-14	471,963,504	249,000	17.9145	2,634,532,250	2022-08-31
756	2022-09-13	471,714,504	98,000	17.9051	2,634,532,250	2022-08-31
757	2022-09-09	471,616,504	-2,000	17.9013	2,634,532,250	2022-08-31
758	2022-09-08	471,618,504	-14,000	17.9014	2,634,532,250	2022-08-31
759	2022-09-07	471,632,504	0	17.9019	2,634,532,250	2022-08-31
760	2022-09-06	471,632,504	5,000	17.9019	2,634,532,250	2022-08-31
761	2022-09-05	471,627,504	0	17.9018	2,634,532,250	2022-08-31
762	2022-09-02	471,627,504	3,000	17.9018	2,634,532,250	2022-08-31
763	2022-09-01	471,624,504	-22,500	17.9016	2,634,532,250	2022-08-31
764	2022-08-31	471,647,004	36,000	17.9025	2,634,532,250	2022-08-31
765	2022-08-30	471,611,004	7,000	17.9011	2,634,532,250	2022-07-31
766	2022-08-29	471,604,004	0	17.9009	2,634,532,250	2022-07-31
767	2022-08-26	471,604,004	10,939,500	17.9009	2,634,532,250	2022-07-31
768	2022-08-25	460,664,504	0	17.4856	2,634,532,250	2022-07-31
769	2022-08-24	460,664,504	-172,000	17.4856	2,634,532,250	2022-07-31
770	2022-08-23	460,836,504	0	17.4922	2,634,532,250	2022-07-31
771	2022-08-22	460,836,504	0	17.4922	2,634,532,250	2022-07-31
772	2022-08-19	460,836,504	737,500	17.4922	2,634,532,250	2022-07-31
773	2022-08-18	460,099,004	0	17.4642	2,634,532,250	2022-07-31
774	2022-08-17	460,099,004	0	17.4642	2,634,532,250	2022-07-31
775	2022-08-16	460,099,004	-2,000	17.4642	2,634,532,250	2022-07-31
776	2022-08-15	460,101,004	0	17.4642	2,634,532,250	2022-07-31
777	2022-08-12	460,101,004	61,000	17.4642	2,634,532,250	2022-07-31
778	2022-08-11	460,040,004	500	17.4619	2,634,532,250	2022-07-31
779	2022-08-10	460,039,504	19,500	17.4619	2,634,532,250	2022-07-31
780	2022-08-09	460,020,004	255,000	17.4612	2,634,532,250	2022-07-31
781	2022-08-08	459,765,004	0	17.4515	2,634,532,250	2022-07-31
782	2022-08-05	459,765,004	0	17.4515	2,634,532,250	2022-07-31
783	2022-08-04	459,765,004	-81,000	17.4515	2,634,532,250	2022-07-31
784	2022-08-03	459,846,004	129,000	17.4546	2,634,532,250	2022-07-31
785	2022-08-02	459,717,004	200,000	17.4497	2,634,532,250	2022-07-31
786	2022-08-01	459,517,004	1,435,500	17.4421	2,634,532,250	2022-07-31
787	2022-07-29	458,081,504	0	17.3876	2,634,532,250	2022-06-30
788	2022-07-28	458,081,504	0	17.3876	2,634,532,250	2022-06-30
789	2022-07-27	458,081,504	0	17.3876	2,634,532,250	2022-06-30
790	2022-07-26	458,081,504	85,500	17.3876	2,634,532,250	2022-06-30
791	2022-07-25	457,996,004	0	17.3843	2,634,532,250	2022-06-30
792	2022-07-22	457,996,004	-5,000	17.3843	2,634,532,250	2022-06-30
793	2022-07-21	458,001,004	-4,500	17.3845	2,634,532,250	2022-06-30
794	2022-07-20	458,005,504	105,500	17.3847	2,634,532,250	2022-06-30
795	2022-07-19	457,900,004	50,000	17.3807	2,634,532,250	2022-06-30
796	2022-07-18	457,850,004	0	17.3788	2,634,532,250	2022-06-30
797	2022-07-15	457,850,004	1,752,000	17.3788	2,634,532,250	2022-06-30
798	2022-07-14	456,098,004	0	17.3123	2,634,532,250	2022-06-30
799	2022-07-13	456,098,004	-10,000	17.3123	2,634,532,250	2022-06-30
800	2022-07-12	456,108,004	0	17.3127	2,634,532,250	2022-06-30
801	2022-07-11	456,108,004	0	17.3127	2,634,532,250	2022-06-30
802	2022-07-08	456,108,004	-1,000	17.3127	2,634,532,250	2022-06-30
803	2022-07-07	456,109,004	-704,000	17.3127	2,634,532,250	2022-06-30
804	2022-07-06	456,813,004	-40,000	17.3394	2,634,532,250	2022-06-30
805	2022-07-05	456,853,004	118,500	17.3410	2,634,532,250	2022-06-30
806	2022-07-04	456,734,504	442,000	17.3365	2,634,532,250	2022-06-30
807	2022-06-30	456,292,504	19,500	17.3197	2,634,532,250	2022-06-30
808	2022-06-29	456,273,004	0	17.3189	2,634,532,250	2022-05-31
809	2022-06-28	456,273,004	20,000	17.3189	2,634,532,250	2022-05-31
810	2022-06-27	456,253,004	0	17.3182	2,634,532,250	2022-05-31
811	2022-06-24	456,253,004	-131,000	17.3182	2,634,532,250	2022-05-31
812	2022-06-23	456,384,004	-69,000	17.3232	2,634,532,250	2022-05-31
813	2022-06-22	456,453,004	-1,000	17.3258	2,634,532,250	2022-05-31
814	2022-06-21	456,454,004	37,500	17.3258	2,634,532,250	2022-05-31
815	2022-06-20	456,416,504	-6,000	17.3244	2,634,532,250	2022-05-31
816	2022-06-17	456,422,504	-62,723	17.3246	2,634,532,250	2022-05-31
817	2022-06-16	456,485,227	-1,000	17.3270	2,634,532,250	2022-05-31
818	2022-06-15	456,486,227	0	17.3270	2,634,532,250	2022-05-31
819	2022-06-14	456,486,227	437,000	17.3270	2,634,532,250	2022-05-31
820	2022-06-13	456,049,227	0	17.3104	2,634,532,250	2022-05-31
821	2022-06-10	456,049,227	0	17.3104	2,634,532,250	2022-05-31
822	2022-06-09	456,049,227	0	17.3104	2,634,532,250	2022-05-31
823	2022-06-08	456,049,227	107,500	17.3104	2,634,532,250	2022-05-31
824	2022-06-07	455,941,727	0	17.3064	2,634,532,250	2022-05-31
825	2022-06-06	455,941,727	30,000	17.3064	2,634,532,250	2022-05-31
826	2022-06-02	455,911,727	0	17.3052	2,634,532,250	2022-05-31
827	2022-06-01	455,911,727	0	17.3052	2,634,532,250	2022-05-31
828	2022-05-31	455,911,727	0	17.3052	2,634,532,250	2022-05-31
829	2022-05-30	455,911,727	30,000	17.3052	2,634,532,250	2022-04-30
830	2022-05-27	455,881,727	0	17.3041	2,634,532,250	2022-04-30
831	2022-05-26	455,881,727	203	17.3041	2,634,532,250	2022-04-30
832	2022-05-25	455,881,524	0	17.3041	2,634,532,250	2022-04-30
833	2022-05-24	455,881,524	10,000	17.3041	2,634,532,250	2022-04-30
834	2022-05-23	455,871,524	-85,000	17.3037	2,634,532,250	2022-04-30
835	2022-05-20	455,956,524	-10,500	17.3069	2,634,532,250	2022-04-30
836	2022-05-19	455,967,024	0	17.3073	2,634,532,250	2022-04-30
837	2022-05-18	455,967,024	10,000	17.3073	2,634,532,250	2022-04-30
838	2022-05-17	455,957,024	213,500	17.3069	2,634,532,250	2022-04-30
839	2022-05-16	455,743,524	29,500	17.2988	2,634,532,250	2022-04-30
840	2022-05-13	455,714,024	-9,000	17.2977	2,634,532,250	2022-04-30
841	2022-05-12	455,723,024	302,000	17.2981	2,634,532,250	2022-04-30
842	2022-05-11	455,421,024	45,000	17.2866	2,634,532,250	2022-04-30
843	2022-05-10	455,376,024	-300,500	17.2849	2,634,532,250	2022-04-30
844	2022-05-06	455,676,524	0	17.2963	2,634,532,250	2022-04-30
845	2022-05-05	455,676,524	0	17.2963	2,634,532,250	2022-04-30
846	2022-05-04	455,676,524	0	17.2963	2,634,532,250	2022-04-30
847	2022-05-03	455,676,524	0	17.2963	2,634,532,250	2022-04-30
848	2022-04-29	455,676,524	-651,000	17.2963	2,634,532,250	2022-03-31
849	2022-04-28	456,327,524	0	17.3210	2,634,532,250	2022-03-31
850	2022-04-27	456,327,524	-500	17.3210	2,634,532,250	2022-03-31
851	2022-04-26	456,328,024	3,000	17.3210	2,634,532,250	2022-03-31
852	2022-04-25	456,325,024	0	17.3209	2,634,532,250	2022-03-31
853	2022-04-22	456,325,024	399,000	17.3209	2,634,532,250	2022-03-31
854	2022-04-21	455,926,024	332,000	17.3058	2,634,532,250	2022-03-31
855	2022-04-20	455,594,024	-1,000	17.2932	2,634,532,250	2022-03-31
856	2022-04-19	455,595,024	0	17.2932	2,634,532,250	2022-03-31
857	2022-04-14	455,595,024	-2,186,500	17.2932	2,634,532,250	2022-03-31
858	2022-04-13	457,781,524	-1,500	17.3762	2,634,532,250	2022-03-31
859	2022-04-12	457,783,024	-700,500	17.3763	2,634,532,250	2022-03-31
860	2022-04-11	458,483,524	-201,500	17.4028	2,634,532,250	2022-03-31
861	2022-04-08	458,685,024	92,000	17.4105	2,634,532,250	2022-03-31
862	2022-04-07	458,593,024	-500	17.4070	2,634,532,250	2022-03-31
863	2022-04-06	458,593,524	484,000	17.4070	2,634,532,250	2022-03-31
864	2022-04-04	458,109,524	0	17.3886	2,634,532,250	2022-03-31
865	2022-04-01	458,109,524	-2,000	17.3886	2,634,532,250	2022-03-31
866	2022-03-31	458,111,524	0	17.3887	2,634,532,250	2022-03-31
867	2022-03-30	458,111,524	9,500	17.3887	2,634,532,250	2022-02-28
868	2022-03-29	458,102,024	100,000	17.3884	2,634,532,250	2022-02-28
869	2022-03-28	458,002,024	500	17.3846	2,634,532,250	2022-02-28
870	2022-03-25	458,001,524	999,000	17.3845	2,634,532,250	2022-02-28
871	2022-03-24	457,002,524	0	17.3466	2,634,532,250	2022-02-28
872	2022-03-23	457,002,524	90,500	17.3466	2,634,532,250	2022-02-28
873	2022-03-22	456,912,024	-1,000	17.3432	2,634,532,250	2022-02-28
874	2022-03-21	456,913,024	107,000	17.3432	2,634,532,250	2022-02-28
875	2022-03-18	456,806,024	19,500	17.3392	2,634,532,250	2022-02-28
876	2022-03-17	456,786,524	1,024,500	17.3384	2,634,532,250	2022-02-28
877	2022-03-16	455,762,024	61,500	17.2995	2,634,532,250	2022-02-28
878	2022-03-15	455,700,524	0	17.2972	2,634,532,250	2022-02-28
879	2022-03-14	455,700,524	0	17.2972	2,634,532,250	2022-02-28
880	2022-03-11	455,700,524	110,000	17.2972	2,634,532,250	2022-02-28
881	2022-03-10	455,590,524	0	17.2930	2,634,532,250	2022-02-28
882	2022-03-09	455,590,524	0	17.2930	2,634,532,250	2022-02-28
883	2022-03-08	455,590,524	0	17.2930	2,634,532,250	2022-02-28
884	2022-03-07	455,590,524	0	17.2930	2,634,532,250	2022-02-28
885	2022-03-04	455,590,524	0	17.2930	2,634,532,250	2022-02-28
886	2022-03-03	455,590,524	-54,500	17.2930	2,634,532,250	2022-02-28
887	2022-03-02	455,645,024	-500	17.2951	2,634,532,250	2022-02-28
888	2022-03-01	455,645,524	-2,000	17.2951	2,634,532,250	2022-02-28
889	2022-02-28	455,647,524	8,500	17.2952	2,634,532,250	2022-02-28
890	2022-02-25	455,639,024	0	17.2949	2,634,532,250	2022-01-31
891	2022-02-24	455,639,024	-90,000	17.2949	2,634,532,250	2022-01-31
892	2022-02-23	455,729,024	-2,500	17.2983	2,634,532,250	2022-01-31
893	2022-02-22	455,731,524	-1,643,000	17.2984	2,634,532,250	2022-01-31
894	2022-02-21	457,374,524	-29,500	17.3607	2,634,532,250	2022-01-31
895	2022-02-18	457,404,024	77,000	17.3619	2,634,532,250	2022-01-31
896	2022-02-17	457,327,024	0	17.3589	2,634,532,250	2022-01-31
897	2022-02-16	457,327,024	0	17.3589	2,634,532,250	2022-01-31
898	2022-02-15	457,327,024	-3,000	17.3589	2,634,532,250	2022-01-31
899	2022-02-14	457,330,024	-154,500	17.3591	2,634,532,250	2022-01-31
900	2022-02-11	457,484,524	298,703	17.3649	2,634,532,250	2022-01-31
901	2022-02-10	457,185,821	215,000	17.3536	2,634,532,250	2022-01-31
902	2022-02-09	456,970,821	-52,500	17.3454	2,634,532,250	2022-01-31
903	2022-02-08	457,023,321	494,500	17.3474	2,634,532,250	2022-01-31
904	2022-02-07	456,528,821	760,500	17.3286	2,634,532,250	2022-01-31
905	2022-02-04	455,768,321	1,602,000	17.2998	2,634,532,250	2022-01-31
906	2022-01-31	454,166,321	0	17.2390	2,634,532,250	2022-01-31
907	2022-01-28	454,166,321	391,500	17.2390	2,634,532,250	2021-12-31
908	2022-01-27	453,774,821	0	17.2241	2,634,532,250	2021-12-31
909	2022-01-26	453,774,821	219,000	17.2241	2,634,532,250	2021-12-31
910	2022-01-25	453,555,821	38,500	17.2158	2,634,532,250	2021-12-31
911	2022-01-24	453,517,321	3,000	17.2143	2,634,532,250	2021-12-31
912	2022-01-21	453,514,321	12,000	17.2142	2,634,532,250	2021-12-31
913	2022-01-20	453,502,321	0	17.2138	2,634,532,250	2021-12-31
914	2022-01-19	453,502,321	170,000	17.2138	2,634,532,250	2021-12-31
915	2022-01-18	453,332,321	3,000	17.2073	2,634,532,250	2021-12-31
916	2022-01-17	453,329,321	206,500	17.2072	2,634,532,250	2021-12-31
917	2022-01-14	453,122,821	2,088,000	17.1994	2,634,532,250	2021-12-31
918	2022-01-13	451,034,821	410,500	17.1201	2,634,532,250	2021-12-31
919	2022-01-12	450,624,321	4,119,000	17.1045	2,634,532,250	2021-12-31
920	2022-01-11	446,505,321	2,843,000	16.9482	2,634,532,250	2021-12-31
921	2022-01-10	443,662,321	501,500	16.8403	2,634,532,250	2021-12-31
922	2022-01-07	443,160,821	-488,500	16.8212	2,634,532,250	2021-12-31
923	2022-01-06	443,649,321	-1,596,000	16.8398	2,634,532,250	2021-12-31
924	2022-01-05	445,245,321	1,000	16.9004	2,634,532,250	2021-12-31
925	2022-01-04	445,244,321	506,500	16.9003	2,634,532,250	2021-12-31
926	2022-01-03	444,737,821	0	16.8811	2,634,532,250	2021-12-31
927	2021-12-31	444,737,821	0	16.8811	2,634,532,250	2021-12-31
928	2021-12-30	444,737,821	3,500	16.8811	2,634,532,250	2021-11-30
929	2021-12-29	444,734,321	12,500	16.8810	2,634,532,250	2021-11-30
930	2021-12-28	444,721,821	-3,500	16.8805	2,634,532,250	2021-11-30
931	2021-12-24	444,725,321	0	16.8806	2,634,532,250	2021-11-30
932	2021-12-23	444,725,321	117,000	16.8806	2,634,532,250	2021-11-30
933	2021-12-22	444,608,321	71,500	16.8762	2,634,532,250	2021-11-30
934	2021-12-21	444,536,821	150,000	16.8735	2,634,532,250	2021-11-30
935	2021-12-20	444,386,821	221,500	16.8678	2,634,532,250	2021-11-30
936	2021-12-17	444,165,321	31,500	16.8594	2,634,532,250	2021-11-30
937	2021-12-16	444,133,821	-48,500	16.8582	2,634,532,250	2021-11-30
938	2021-12-15	444,182,321	-986,500	16.8600	2,634,532,250	2021-11-30
939	2021-12-14	445,168,821	0	16.8975	2,634,532,250	2021-11-30
940	2021-12-13	445,168,821	0	16.8975	2,634,532,250	2021-11-30
941	2021-12-10	445,168,821	0	16.8975	2,634,532,250	2021-11-30
942	2021-12-09	445,168,821	-1,000	16.8975	2,634,532,250	2021-11-30
943	2021-12-08	445,169,821	0	16.8975	2,634,532,250	2021-11-30
944	2021-12-07	445,169,821	242,500	16.8975	2,634,532,250	2021-11-30
945	2021-12-06	444,927,321	185,000	16.8883	2,634,532,250	2021-11-30
946	2021-12-03	444,742,321	18,500	16.8813	2,634,532,250	2021-11-30
947	2021-12-02	444,723,821	500	16.8806	2,634,532,250	2021-11-30
948	2021-12-01	444,723,321	152,000	16.8805	2,634,532,250	2021-11-30
949	2021-11-30	444,571,321	500	16.8748	2,634,532,250	2021-11-30
950	2021-11-29	444,570,821	121,500	16.8748	2,634,532,250	2021-10-31
951	2021-11-26	444,449,321	35,500	16.8701	2,634,532,250	2021-10-31
952	2021-11-25	444,413,821	-10,500	16.8688	2,634,532,250	2021-10-31
953	2021-11-24	444,424,321	500	16.8692	2,634,532,250	2021-10-31
954	2021-11-23	444,423,821	-6,000	16.8692	2,634,532,250	2021-10-31
955	2021-11-22	444,429,821	500	16.8694	2,634,532,250	2021-10-31
956	2021-11-19	444,429,321	0	16.8694	2,634,532,250	2021-10-31
957	2021-11-18	444,429,321	2,000	16.8694	2,634,532,250	2021-10-31
958	2021-11-17	444,427,321	21,500	16.8693	2,634,532,250	2021-10-31
959	2021-11-16	444,405,821	0	16.8685	2,634,532,250	2021-10-31
960	2021-11-15	444,405,821	36,000	16.8685	2,634,532,250	2021-10-31
961	2021-11-12	444,369,821	117,500	16.8671	2,634,532,250	2021-10-31
962	2021-11-11	444,252,321	1,500	16.8627	2,634,532,250	2021-10-31
963	2021-11-10	444,250,821	-27,500	16.8626	2,634,532,250	2021-10-31
964	2021-11-09	444,278,321	800,000	16.8637	2,634,532,250	2021-10-31
965	2021-11-08	443,478,321	-33,500	16.8333	2,634,532,250	2021-10-31
966	2021-11-05	443,511,821	1,454,000	16.8346	2,634,532,250	2021-10-31
967	2021-11-04	442,057,821	46,000	16.7794	2,634,532,250	2021-10-31
968	2021-11-03	442,011,821	43,500	16.7776	2,634,532,250	2021-10-31
969	2021-11-02	441,968,321	137,000	16.7760	2,634,532,250	2021-10-31
970	2021-11-01	441,831,321	1,000	16.7708	2,634,532,250	2021-10-31
971	2021-10-29	441,830,321	2,000	16.7707	2,634,532,250	2021-09-30
972	2021-10-28	441,828,321	5,000	16.7707	2,634,532,250	2021-09-30
973	2021-10-27	441,823,321	0	16.7705	2,634,532,250	2021-09-30
974	2021-10-26	441,823,321	102,500	16.7705	2,634,532,250	2021-09-30
975	2021-10-25	441,720,821	430,500	16.7666	2,634,532,250	2021-09-30
976	2021-10-22	441,290,321	-221,500	16.7502	2,634,532,250	2021-09-30
977	2021-10-21	441,511,821	-29,530	16.7586	2,634,532,250	2021-09-30
978	2021-10-20	441,541,351	81,000	16.7598	2,634,532,250	2021-09-30
979	2021-10-19	441,460,351	-3,500	16.7567	2,634,532,250	2021-09-30
980	2021-10-18	441,463,851	-281,500	16.7568	2,634,532,250	2021-09-30
981	2021-10-15	441,745,351	0	16.7675	2,634,532,250	2021-09-30
982	2021-10-12	441,745,351	8,000	16.7675	2,634,532,250	2021-09-30
983	2021-10-11	441,737,351	-20,000	16.7672	2,634,532,250	2021-09-30
984	2021-10-08	441,757,351	-1,500	16.7680	2,634,532,250	2021-09-30
985	2021-10-07	441,758,851	-19,000	16.7680	2,634,532,250	2021-09-30
986	2021-10-06	441,777,851	-109,000	16.7687	2,634,532,250	2021-09-30
987	2021-10-05	441,886,851	0	16.7729	2,634,532,250	2021-09-30
988	2021-10-04	441,886,851	15,000	16.7729	2,634,532,250	2021-09-30
989	2021-09-30	441,871,851	184,500	16.7723	2,634,532,250	2021-09-30
990	2021-09-29	441,687,351	555,500	16.7653	2,634,532,250	2021-08-31
991	2021-09-28	441,131,851	-48,000	16.7442	2,634,532,250	2021-08-31
992	2021-09-27	441,179,851	627,000	16.7460	2,634,532,250	2021-08-31
993	2021-09-24	440,552,851	-353,000	16.7222	2,634,532,250	2021-08-31
994	2021-09-23	440,905,851	-53,000	16.7356	2,634,532,250	2021-08-31
995	2021-09-21	440,958,851	68,500	16.7377	2,634,532,250	2021-08-31
996	2021-09-20	440,890,351	37,500	16.7351	2,634,532,250	2021-08-31
997	2021-09-17	440,852,851	-167,000	16.7336	2,634,532,250	2021-08-31
998	2021-09-16	441,019,851	-78,500	16.7400	2,634,532,250	2021-08-31
999	2021-09-15	441,098,351	0	16.7429	2,634,532,250	2021-08-31
1000	2021-09-14	441,098,351	43,000	16.7429	2,634,532,250	2021-08-31
1001	2021-09-13	441,055,351	-78,500	16.7413	2,634,532,250	2021-08-31
1002	2021-09-10	441,133,851	31,500	16.7443	2,634,532,250	2021-08-31
1003	2021-09-09	441,102,351	68,500	16.7431	2,634,532,250	2021-08-31
1004	2021-09-08	441,033,851	-8,000	16.7405	2,634,532,250	2021-08-31
1005	2021-09-07	441,041,851	494,000	16.7408	2,634,532,250	2021-08-31
1006	2021-09-06	440,547,851	1,500	16.7221	2,634,532,250	2021-08-31
1007	2021-09-03	440,546,351	3,000	16.7220	2,634,532,250	2021-08-31
1008	2021-09-02	440,543,351	1,000	16.7219	2,634,532,250	2021-08-31
1009	2021-09-01	440,542,351	10,000	16.7218	2,634,532,250	2021-08-31
1010	2021-08-31	440,532,351	211,000	16.7215	2,634,532,250	2021-08-31
1011	2021-08-30	440,321,351	-23,000	16.7135	2,634,532,250	2021-07-31
1012	2021-08-27	440,344,351	0	16.7143	2,634,532,250	2021-07-31
1013	2021-08-26	440,344,351	2,192,500	16.7143	2,634,532,250	2021-07-31
1014	2021-08-25	438,151,851	282,000	16.6311	2,634,532,250	2021-07-31
1015	2021-08-24	437,869,851	0	16.6204	2,634,532,250	2021-07-31
1016	2021-08-23	437,869,851	141,500	16.6204	2,634,532,250	2021-07-31
1017	2021-08-20	437,728,351	16,000	16.6150	2,634,532,250	2021-07-31
1018	2021-08-19	437,712,351	-88,000	16.6144	2,634,532,250	2021-07-31
1019	2021-08-18	437,800,351	-187,000	16.6178	2,634,532,250	2021-07-31
1020	2021-08-17	437,987,351	-28,000	16.6249	2,634,532,250	2021-07-31
1021	2021-08-16	438,015,351	21,500	16.6259	2,634,532,250	2021-07-31
1022	2021-08-13	437,993,851	104,000	16.6251	2,634,532,250	2021-07-31
1023	2021-08-12	437,889,851	-12,500	16.6212	2,634,532,250	2021-07-31
1024	2021-08-11	437,902,351	-90,000	16.6216	2,634,532,250	2021-07-31
1025	2021-08-10	437,992,351	-4,500	16.6251	2,634,532,250	2021-07-31
1026	2021-08-09	437,996,851	1,000	16.6252	2,634,532,250	2021-07-31
1027	2021-08-06	437,995,851	500	16.6252	2,634,532,250	2021-07-31
1028	2021-08-05	437,995,351	6,500	16.6252	2,634,532,250	2021-07-31
1029	2021-08-04	437,988,851	-12,500	16.6249	2,634,532,250	2021-07-31
1030	2021-08-03	438,001,351	13,000	16.6254	2,634,532,250	2021-07-31
1031	2021-08-02	437,988,351	0	16.6249	2,634,532,250	2021-07-31
1032	2021-07-30	437,988,351	0	16.6249	2,634,532,250	2021-06-30
1033	2021-07-29	437,988,351	-28,500	16.6249	2,634,532,250	2021-06-30
1034	2021-07-28	438,016,851	-30,000	16.6260	2,634,532,250	2021-06-30
1035	2021-07-27	438,046,851	-2,000	16.6271	2,634,532,250	2021-06-30
1036	2021-07-26	438,048,851	1,000	16.6272	2,634,532,250	2021-06-30
1037	2021-07-23	438,047,851	4,500	16.6272	2,634,532,250	2021-06-30
1038	2021-07-22	438,043,351	-444,000	16.6270	2,634,532,250	2021-06-30
1039	2021-07-21	438,487,351	-20,000	16.6438	2,634,532,250	2021-06-30
1040	2021-07-20	438,507,351	500	16.6446	2,634,532,250	2021-06-30
1041	2021-07-19	438,506,851	85,000	16.6446	2,634,532,250	2021-06-30
1042	2021-07-16	438,421,851	21,500	16.6414	2,634,532,250	2021-06-30
1043	2021-07-15	438,400,351	202,500	16.6405	2,634,532,250	2021-06-30
1044	2021-07-14	438,197,851	0	16.6329	2,634,532,250	2021-06-30
1045	2021-07-13	438,197,851	-360,000	16.6329	2,634,532,250	2021-06-30
1046	2021-07-12	438,557,851	-10,000	16.6465	2,634,532,250	2021-06-30
1047	2021-07-09	438,567,851	-21,000	16.6469	2,634,532,250	2021-06-30
1048	2021-07-08	438,588,851	21,000	16.6477	2,634,532,250	2021-06-30
1049	2021-07-07	438,567,851	54,000	16.6469	2,634,532,250	2021-06-30
1050	2021-07-06	438,513,851	46,500	16.6448	2,634,532,250	2021-06-30
1051	2021-07-05	438,467,351	-52,500	16.6431	2,634,532,250	2021-06-30
1052	2021-07-02	438,519,851	5,000	16.6451	2,634,532,250	2021-06-30
1053	2021-06-30	438,514,851	2,000	16.6449	2,634,532,250	2021-06-30
1054	2021-06-29	438,512,851	-119,000	16.6448	2,634,532,250	2021-05-31
1055	2021-06-28	438,631,851	335,000	16.6493	2,634,532,250	2021-05-31
1056	2021-06-25	438,296,851	356,000	16.6366	2,634,532,250	2021-05-31
1057	2021-06-24	437,940,851	89,500	16.6231	2,634,532,250	2021-05-31
1058	2021-06-23	437,851,351	429,000	16.6197	2,634,532,250	2021-05-31
1059	2021-06-22	437,422,351	-106,000	16.6034	2,634,532,250	2021-05-31
1060	2021-06-21	437,528,351	97,500	16.6074	2,634,532,250	2021-05-31
1061	2021-06-18	437,430,851	150,000	16.6037	2,634,532,250	2021-05-31
1062	2021-06-17	437,280,851	33,500	16.5980	2,634,532,250	2021-05-31
1063	2021-06-16	437,247,351	2,500	16.5968	2,634,532,250	2021-05-31
1064	2021-06-15	437,244,851	54,500	16.5967	2,634,532,250	2021-05-31
1065	2021-06-11	437,190,351	-16,000	16.5946	2,634,532,250	2021-05-31
1066	2021-06-10	437,206,351	-1,000	16.5952	2,634,532,250	2021-05-31
1067	2021-06-09	437,207,351	-78,000	16.5953	2,634,532,250	2021-05-31
1068	2021-06-08	437,285,351	-104,000	16.5982	2,634,532,250	2021-05-31
1069	2021-06-07	437,389,351	409,000	16.6022	2,634,532,250	2021-05-31
1070	2021-06-04	436,980,351	1,500	16.5866	2,634,532,250	2021-05-31
1071	2021-06-03	436,978,851	97,500	16.5866	2,634,532,250	2021-05-31
1072	2021-06-02	436,881,351	140,500	16.5829	2,634,532,250	2021-05-31
1073	2021-06-01	436,740,851	5,500	16.5775	2,634,532,250	2021-05-31
1074	2021-05-31	436,735,351	154,500	16.5773	2,634,532,250	2021-05-31
1075	2021-05-28	436,580,851	3,000	16.5715	2,634,532,250	2021-04-30
1076	2021-05-27	436,577,851	97,500	16.5714	2,634,532,250	2021-04-30
1077	2021-05-26	436,480,351	495,500	16.5677	2,634,532,250	2021-04-30
1078	2021-05-25	435,984,851	466,000	16.5489	2,634,532,250	2021-04-30
1079	2021-05-24	435,518,851	-60,500	16.5312	2,634,532,250	2021-04-30
1080	2021-05-21	435,579,351	0	16.5335	2,634,532,250	2021-04-30
1081	2021-05-20	435,579,351	-73,500	16.5335	2,634,532,250	2021-04-30
1082	2021-05-18	435,652,851	-249,000	16.5363	2,634,532,250	2021-04-30
1083	2021-05-17	435,901,851	1,045	16.5457	2,634,532,250	2021-04-30
1084	2021-05-14	435,900,806	0	16.5457	2,634,532,250	2021-04-30
1085	2021-05-13	435,900,806	109,500	16.5457	2,634,532,250	2021-04-30
1086	2021-05-12	435,791,306	-298,500	16.5415	2,634,532,250	2021-04-30
1087	2021-05-11	436,089,806	0	16.5528	2,634,532,250	2021-04-30
1088	2021-05-10	436,089,806	9,500	16.5528	2,634,532,250	2021-04-30
1089	2021-05-07	436,080,306	23,000	16.5525	2,634,532,250	2021-04-30
1090	2021-05-06	436,057,306	198,500	16.5516	2,634,532,250	2021-04-30
1091	2021-05-05	435,858,806	-1,683,000	16.5441	2,634,532,250	2021-04-30
1092	2021-05-04	437,541,806	61,000	16.6080	2,634,532,250	2021-04-30
1093	2021-05-03	437,480,806	46,000	16.6056	2,634,532,250	2021-04-30
1094	2021-04-30	437,434,806	-320,000	16.6039	2,634,532,250	2021-04-30
1095	2021-04-29	437,754,806	0	16.6160	2,634,532,250	2021-03-31
1096	2021-04-28	437,754,806	0	16.6160	2,634,532,250	2021-03-31
1097	2021-04-27	437,754,806	0	16.6160	2,634,532,250	2021-03-31
1098	2021-04-26	437,754,806	-67,000	16.6160	2,634,532,250	2021-03-31
1099	2021-04-23	437,821,806	-500	16.6186	2,634,532,250	2021-03-31
1100	2021-04-22	437,822,306	0	16.6186	2,634,532,250	2021-03-31
1101	2021-04-21	437,822,306	298,000	16.6186	2,634,532,250	2021-03-31
1102	2021-04-20	437,524,306	12,500	16.6073	2,634,532,250	2021-03-31
1103	2021-04-19	437,511,806	772,500	16.6068	2,634,532,250	2021-03-31
1104	2021-04-16	436,739,306	733,500	16.5775	2,634,532,250	2021-03-31
1105	2021-04-15	436,005,806	205,500	16.5496	2,634,532,250	2021-03-31
1106	2021-04-14	435,800,306	-8,000	16.5418	2,634,532,250	2021-03-31
1107	2021-04-13	435,808,306	0	16.5422	2,634,532,250	2021-03-31
1108	2021-04-12	435,808,306	0	16.5422	2,634,532,250	2021-03-31
1109	2021-04-09	435,808,306	30,000	16.5422	2,634,532,250	2021-03-31
1110	2021-04-08	435,778,306	30,000	16.5410	2,634,532,250	2021-03-31
1111	2021-04-07	435,748,306	50,000	16.5399	2,634,532,250	2021-03-31
1112	2021-04-01	435,698,306	-514,500	16.5380	2,634,532,250	2021-03-31
1113	2021-03-31	436,212,806	-10,000	16.5575	2,634,532,250	2021-03-31
1114	2021-03-30	436,222,806	0	16.5579	2,634,532,250	2021-02-28
1115	2021-03-29	436,222,806	33,000	16.5579	2,634,532,250	2021-02-28
1116	2021-03-26	436,189,806	85,500	16.5566	2,634,532,250	2021-02-28
1117	2021-03-25	436,104,306	-31,000	16.5534	2,634,532,250	2021-02-28
1118	2021-03-24	436,135,306	24,000	16.5546	2,634,532,250	2021-02-28
1119	2021-03-23	436,111,306	26,500	16.5537	2,634,532,250	2021-02-28
1120	2021-03-22	436,084,806	524,500	16.5526	2,634,532,250	2021-02-28
1121	2021-03-19	435,560,306	154,000	16.5327	2,634,532,250	2021-02-28
1122	2021-03-18	435,406,306	0	16.5269	2,634,532,250	2021-02-28
1123	2021-03-17	435,406,306	-71,500	16.5269	2,634,532,250	2021-02-28
1124	2021-03-16	435,477,806	-22,000	16.5296	2,634,532,250	2021-02-28
1125	2021-03-15	435,499,806	72,500	16.5304	2,634,532,250	2021-02-28
1126	2021-03-12	435,427,306	13,000	16.5277	2,634,532,250	2021-02-28
1127	2021-03-11	435,414,306	1,226,000	16.5272	2,634,532,250	2021-02-28
1128	2021-03-10	434,188,306	550,000	16.4807	2,634,532,250	2021-02-28
1129	2021-03-09	433,638,306	482,000	16.4598	2,634,532,250	2021-02-28
1130	2021-03-08	433,156,306	-56,500	16.4415	2,634,532,250	2021-02-28
1131	2021-03-05	433,212,806	109,500	16.4436	2,634,532,250	2021-02-28
1132	2021-03-04	433,103,306	10,500	16.4395	2,634,532,250	2021-02-28
1133	2021-03-03	433,092,806	-76,500	16.4391	2,634,532,250	2021-02-28
1134	2021-03-02	433,169,306	-216,500	16.4420	2,634,532,250	2021-02-28
1135	2021-03-01	433,385,806	12,000	16.4502	2,634,532,250	2021-02-28
1136	2021-02-26	433,373,806	252,000	16.4497	2,634,532,250	2021-01-31
1137	2021-02-25	433,121,806	55,000	16.4402	2,634,532,250	2021-01-31
1138	2021-02-24	433,066,806	-1,104,500	16.4381	2,634,532,250	2021-01-31
1139	2021-02-23	434,171,306	-293,000	16.4800	2,634,532,250	2021-01-31
1140	2021-02-22	434,464,306	-1,196,500	16.4911	2,634,532,250	2021-01-31
1141	2021-02-19	435,660,806	435,900	16.5366	2,634,532,250	2021-01-31
1142	2021-02-18	435,224,906	-147,000	16.5200	2,634,532,250	2021-01-31
1143	2021-02-17	435,371,906	104,500	16.5256	2,634,532,250	2021-01-31
1144	2021-02-16	435,267,406	-1,000	16.5216	2,634,532,250	2021-01-31
1145	2021-02-11	435,268,406	0	16.5217	2,634,532,250	2021-01-31
1146	2021-02-10	435,268,406	-116,000	16.5217	2,634,532,250	2021-01-31
1147	2021-02-09	435,384,406	18,500	16.5261	2,634,532,250	2021-01-31
1148	2021-02-08	435,365,906	42,000	16.5254	2,634,532,250	2021-01-31
1149	2021-02-05	435,323,906	90,000	16.5238	2,634,532,250	2021-01-31
1150	2021-02-04	435,233,906	37,500	16.5203	2,634,532,250	2021-01-31
1151	2021-02-03	435,196,406	-169,000	16.5189	2,634,532,250	2021-01-31
1152	2021-02-02	435,365,406	281,500	16.5253	2,634,532,250	2021-01-31
1153	2021-02-01	435,083,906	121,500	16.5147	2,634,532,250	2021-01-31
1154	2021-01-29	434,962,406	56,500	16.5100	2,634,532,250	2020-12-31
1155	2021-01-28	434,905,906	353,000	16.5079	2,634,532,250	2020-12-31
1156	2021-01-27	434,552,906	108,000	16.4945	2,634,532,250	2020-12-31
1157	2021-01-26	434,444,906	211,000	16.4904	2,634,532,250	2020-12-31
1158	2021-01-25	434,233,906	1,981,000	16.4824	2,634,532,250	2020-12-31
1159	2021-01-22	432,252,906	-500	16.4072	2,634,532,250	2020-12-31
1160	2021-01-21	432,253,406	215,000	16.4072	2,634,532,250	2020-12-31
1161	2021-01-20	432,038,406	-398,000	16.3991	2,634,532,250	2020-12-31
1162	2021-01-19	432,436,406	-1,500	16.4142	2,634,532,250	2020-12-31
1163	2021-01-18	432,437,906	-18,500	16.4142	2,634,532,250	2020-12-31
1164	2021-01-15	432,456,406	2,500	16.4149	2,634,532,250	2020-12-31
1165	2021-01-14	432,453,906	38,500	16.4148	2,634,532,250	2020-12-31
1166	2021-01-13	432,415,406	-319,000	16.4134	2,634,532,250	2020-12-31
1167	2021-01-12	432,734,406	-51,000	16.4255	2,634,532,250	2020-12-31
1168	2021-01-11	432,785,406	-665,000	16.4274	2,634,532,250	2020-12-31
1169	2021-01-08	433,450,406	17,000	16.4527	2,634,532,250	2020-12-31
1170	2021-01-07	433,433,406	-52,000	16.4520	2,634,532,250	2020-12-31
1171	2021-01-06	433,485,406	-275,500	16.4540	2,634,532,250	2020-12-31
1172	2021-01-05	433,760,906	370,000	16.4644	2,634,532,250	2020-12-31
1173	2021-01-04	433,390,906	-145,500	16.4504	2,634,532,250	2020-12-31
1174	2020-12-31	433,536,406	0	16.4559	2,634,532,250	2020-12-31
1175	2020-12-30	433,536,406	-406,000	16.4559	2,634,532,250	2020-11-30
1176	2020-12-29	433,942,406	-225,000	16.4713	2,634,532,250	2020-11-30
1177	2020-12-28	434,167,406	-122,500	16.4799	2,634,532,250	2020-11-30
1178	2020-12-24	434,289,906	0	16.4845	2,634,532,250	2020-11-30
1179	2020-12-23	434,289,906	-724,000	16.4845	2,634,532,250	2020-11-30
1180	2020-12-22	435,013,906	681,134	16.5120	2,634,532,250	2020-11-30
1181	2020-12-21	434,332,772	-489,500	16.4861	2,634,532,250	2020-11-30
1182	2020-12-18	434,822,272	14,500	16.5047	2,634,532,250	2020-11-30
1183	2020-12-17	434,807,772	0	16.5042	2,634,532,250	2020-11-30
1184	2020-12-16	434,807,772	-335,500	16.5042	2,634,532,250	2020-11-30
1185	2020-12-15	435,143,272	-324,000	16.5169	2,634,532,250	2020-11-30
1186	2020-12-14	435,467,272	-119,500	16.5292	2,634,532,250	2020-11-30
1187	2020-12-11	435,586,772	-127,000	16.5337	2,634,532,250	2020-11-30
1188	2020-12-10	435,713,772	-4,500	16.5386	2,634,532,250	2020-11-30
1189	2020-12-09	435,718,272	-457,000	16.5387	2,634,532,250	2020-11-30
1190	2020-12-08	436,175,272	-94,000	16.5561	2,634,532,250	2020-11-30
1191	2020-12-07	436,269,272	89,500	16.5596	2,634,532,250	2020-11-30
1192	2020-12-04	436,179,772	1,036,500	16.5563	2,634,532,250	2020-11-30
1193	2020-12-03	435,143,272	-63,000	16.5169	2,634,532,250	2020-11-30
1194	2020-12-02	435,206,272	28,500	16.5193	2,634,532,250	2020-11-30
1195	2020-12-01	435,177,772	0	16.5182	2,634,532,250	2020-11-30
1196	2020-11-30	435,177,772	-341,500	16.5182	2,634,532,250	2020-11-30
1197	2020-11-27	435,519,272	-1,305,000	16.5312	2,634,532,250	2020-10-31
1198	2020-11-26	436,824,272	-795,000	16.5807	2,634,532,250	2020-10-31
1199	2020-11-25	437,619,272	-137,000	16.6109	2,634,532,250	2020-10-31
1200	2020-11-24	437,756,272	1,433,000	16.6161	2,634,532,250	2020-10-31
1201	2020-11-23	436,323,272	-383,000	16.5617	2,634,532,250	2020-10-31
1202	2020-11-20	436,706,272	-557,500	16.5762	2,634,532,250	2020-10-31
1203	2020-11-19	437,263,772	-4,000	16.5974	2,634,532,250	2020-10-31
1204	2020-11-18	437,267,772	-551,500	16.5975	2,634,532,250	2020-10-31
1205	2020-11-17	437,819,272	-674,500	16.6185	2,634,532,250	2020-10-31
1206	2020-11-16	438,493,772	597,500	16.6441	2,634,532,250	2020-10-31
1207	2020-11-13	437,896,272	-1,000	16.6214	2,634,532,250	2020-10-31
1208	2020-11-12	437,897,272	1,607,000	16.6214	2,634,532,250	2020-10-31
1209	2020-11-11	436,290,272	2,412,000	16.5604	2,634,532,250	2020-10-31
1210	2020-11-10	433,878,272	154,500	16.4689	2,634,532,250	2020-10-31
1211	2020-11-09	433,723,772	269,000	16.4630	2,634,532,250	2020-10-31
1212	2020-11-06	433,454,772	115,000	16.4528	2,634,532,250	2020-10-31
1213	2020-11-05	433,339,772	16,000	16.4485	2,634,532,250	2020-10-31
1214	2020-11-04	433,323,772	-2,430,000	16.4478	2,634,532,250	2020-10-31
1215	2020-11-03	435,753,772	-9,000	16.5401	2,634,532,250	2020-10-31
1216	2020-11-02	435,762,772	-16,000	16.5404	2,634,532,250	2020-10-31
1217	2020-10-30	435,778,772	1,987,000	16.5410	2,634,532,250	2020-09-30
1218	2020-10-29	433,791,772	1,260,500	16.4656	2,634,532,250	2020-09-30
1219	2020-10-28	432,531,272	520,500	16.4178	2,634,532,250	2020-09-30
1220	2020-10-27	432,010,772	6,588,000	16.3980	2,634,532,250	2020-09-30
1221	2020-10-23	425,422,772	2,104,000	16.1479	2,634,532,250	2020-09-30
1222	2020-10-22	423,318,772	2,561,000	16.0681	2,634,532,250	2020-09-30
1223	2020-10-21	420,757,772	6,225,000	15.9709	2,634,532,250	2020-09-30
1224	2020-10-20	414,532,772	1,177,000	15.7346	2,634,532,250	2020-09-30
1225	2020-10-19	413,355,772	3,541,500	15.6899	2,634,532,250	2020-09-30
1226	2020-10-16	409,814,272	12,895,500	15.5555	2,634,532,250	2020-09-30
1227	2020-10-15	396,918,772	417,500	15.0660	2,634,532,250	2020-09-30
1228	2020-10-14	396,501,272	5,460,000	15.0502	2,634,532,250	2020-09-30
1229	2020-10-12	391,041,272	626,000	14.8429	2,634,532,250	2020-09-30
1230	2020-10-09	390,415,272	2,240,000	14.8191	2,634,532,250	2020-09-30
1231	2020-10-08	388,175,272	25,000	14.7341	2,634,532,250	2020-09-30
1232	2020-10-07	388,150,272	53,000	14.7332	2,634,532,250	2020-09-30
1233	2020-10-06	388,097,272	2,805,500	14.7312	2,634,532,250	2020-09-30
1234	2020-10-05	385,291,772	849,500	14.6247	2,634,532,250	2020-09-30
1235	2020-09-30	384,442,272	654,500	14.5924	2,634,532,250	2020-09-30
1236	2020-09-29	383,787,772	1,479,500	14.5676	2,634,532,250	2020-08-31
1237	2020-09-28	382,308,272	887,500	14.5114	2,634,532,250	2020-08-31
1238	2020-09-25	381,420,772	72,500	14.4777	2,634,532,250	2020-08-31
1239	2020-09-24	381,348,272	15,000	14.4750	2,634,532,250	2020-08-31
1240	2020-09-23	381,333,272	1,200,500	14.4744	2,634,532,250	2020-08-31
1241	2020-09-22	380,132,772	3,596,377	14.4289	2,634,532,250	2020-08-31
1242	2020-09-21	376,536,395	15,500	14.2923	2,634,532,250	2020-08-31
1243	2020-09-18	376,520,895	1,863,000	14.2918	2,634,532,250	2020-08-31
1244	2020-09-17	374,657,895	418,500	14.2210	2,634,532,250	2020-08-31
1245	2020-09-16	374,239,395	35,000	14.2052	2,634,532,250	2020-08-31
1246	2020-09-15	374,204,395	205,000	14.2038	2,634,532,250	2020-08-31
1247	2020-09-14	373,999,395	272,500	14.1960	2,634,532,250	2020-08-31
1248	2020-09-11	373,726,895	146,000	14.1857	2,634,532,250	2020-08-31
1249	2020-09-10	373,580,895	0	14.1802	2,634,532,250	2020-08-31
1250	2020-09-09	373,580,895	14,000	14.1802	2,634,532,250	2020-08-31
1251	2020-09-08	373,566,895	399,000	14.1796	2,634,532,250	2020-08-31
1252	2020-09-07	373,167,895	10,000	14.1645	2,634,532,250	2020-08-31
1253	2020-09-04	373,157,895	-156,993	14.1641	2,634,532,250	2020-08-31
1254	2020-09-03	373,314,888	96,500	14.1701	2,634,532,250	2020-08-31
1255	2020-09-02	373,218,388	-321,500	14.1664	2,634,532,250	2020-08-31
1256	2020-09-01	373,539,888	96,500	14.1786	2,634,532,250	2020-08-31
1257	2020-08-31	373,443,388	-150,000	14.1749	2,634,532,250	2020-08-31
1258	2020-08-28	373,593,388	-103,500	14.1806	2,634,532,250	2020-07-31
1259	2020-08-27	373,696,888	136,000	14.1846	2,634,532,250	2020-07-31
1260	2020-08-26	373,560,888	-50,000	14.1794	2,634,532,250	2020-07-31
1261	2020-08-25	373,610,888	-153,000	14.1813	2,634,532,250	2020-07-31
1262	2020-08-24	373,763,888	-2,500	14.1871	2,634,532,250	2020-07-31
1263	2020-08-21	373,766,388	9,500	14.1872	2,634,532,250	2020-07-31
1264	2020-08-20	373,756,888	452,500	14.1868	2,634,532,250	2020-07-31
1265	2020-08-19	373,304,388	-30,000	14.1697	2,634,532,250	2020-07-31
1266	2020-08-18	373,334,388	-488,000	14.1708	2,634,532,250	2020-07-31
1267	2020-08-17	373,822,388	-1,308,894	14.1893	2,634,532,250	2020-07-31
1268	2020-08-14	375,131,282	2,079,000	14.2390	2,634,532,250	2020-07-31
1269	2020-08-13	373,052,282	-1,215,000	14.1601	2,634,532,250	2020-07-31
1270	2020-08-12	374,267,282	508,000	14.2062	2,634,532,250	2020-07-31
1271	2020-08-11	373,759,282	240,000	14.1869	2,634,532,250	2020-07-31
1272	2020-08-10	373,519,282	271,000	14.1778	2,634,532,250	2020-07-31
1273	2020-08-07	373,248,282	500	14.1675	2,634,532,250	2020-07-31
1274	2020-08-06	373,247,782	-64,500	14.1675	2,634,532,250	2020-07-31
1275	2020-08-05	373,312,282	1,260,500	14.1700	2,634,532,250	2020-07-31
1276	2020-08-04	372,051,782	1,676,500	14.1221	2,634,532,250	2020-07-31
1277	2020-08-03	370,375,282	17,000	14.0585	2,634,532,250	2020-07-31
1278	2020-07-31	370,358,282	6,000	14.0578	2,634,532,250	2020-07-31
1279	2020-07-30	370,352,282	0	14.0576	2,634,532,250	2020-06-30
1280	2020-07-29	370,352,282	86,000	14.0576	2,634,532,250	2020-06-30
1281	2020-07-28	370,266,282	186,000	14.0543	2,634,532,250	2020-06-30
1282	2020-07-27	370,080,282	484,500	14.0473	2,634,532,250	2020-06-30
1283	2020-07-24	369,595,782	47,000	14.0289	2,634,532,250	2020-06-30
1284	2020-07-23	369,548,782	19,000	14.0271	2,634,532,250	2020-06-30
1285	2020-07-22	369,529,782	0	14.0264	2,634,532,250	2020-06-30
1286	2020-07-21	369,529,782	-25,000	14.0264	2,634,532,250	2020-06-30
1287	2020-07-20	369,554,782	-7,500	14.0273	2,634,532,250	2020-06-30
1288	2020-07-17	369,562,282	0	14.0276	2,634,532,250	2020-06-30
1289	2020-07-16	369,562,282	10,500	14.0276	2,634,532,250	2020-06-30
1290	2020-07-15	369,551,782	93,000	14.0272	2,634,532,250	2020-06-30
1291	2020-07-14	369,458,782	0	14.0237	2,634,532,250	2020-06-30
1292	2020-07-13	369,458,782	-16,000	14.0237	2,634,532,250	2020-06-30
1293	2020-07-10	369,474,782	96,000	14.0243	2,634,532,250	2020-06-30
1294	2020-07-09	369,378,782	28,000	14.0207	2,634,532,250	2020-06-30
1295	2020-07-08	369,350,782	19,000	14.0196	2,634,532,250	2020-06-30
1296	2020-07-07	369,331,782	0	14.0189	2,634,532,250	2020-06-30
1297	2020-07-06	369,331,782	-9,500	14.0189	2,634,532,250	2020-06-30
1298	2020-07-03	369,341,282	-10,000	14.0192	2,634,532,250	2020-06-30
1299	2020-07-02	369,351,282	9,500	14.0196	2,634,532,250	2020-06-30
1300	2020-06-30	369,341,782	-57,500	14.0193	2,634,532,250	2020-06-30
1301	2020-06-29	369,399,282	836,000	14.0214	2,634,532,250	2020-05-31
1302	2020-06-26	368,563,282	12,000	13.9897	2,634,532,250	2020-05-31
1303	2020-06-24	368,551,282	-54,500	13.9892	2,634,532,250	2020-05-31
1304	2020-06-23	368,605,782	-1,764,500	13.9913	2,634,532,250	2020-05-31
1305	2020-06-22	370,370,282	-1,000	14.0583	2,634,532,250	2020-05-31
1306	2020-06-19	370,371,282	181,500	14.0583	2,634,532,250	2020-05-31
1307	2020-06-18	370,189,782	-248,500	14.0514	2,634,532,250	2020-05-31
1308	2020-06-17	370,438,282	-157,000	14.0609	2,634,532,250	2020-05-31
1309	2020-06-16	370,595,282	-43,000	14.0668	2,634,532,250	2020-05-31
1310	2020-06-15	370,638,282	-87,000	14.0685	2,634,532,250	2020-05-31
1311	2020-06-12	370,725,282	717,000	14.0718	2,634,532,250	2020-05-31
1312	2020-06-11	370,008,282	42,000	14.0446	2,634,532,250	2020-05-31
1313	2020-06-10	369,966,282	-819,500	14.0430	2,634,532,250	2020-05-31
1314	2020-06-09	370,785,782	782,000	14.0741	2,634,532,250	2020-05-31
1315	2020-06-08	370,003,782	1,717,500	14.0444	2,634,532,250	2020-05-31
1316	2020-06-05	368,286,282	13,500	13.9792	2,634,532,250	2020-05-31
1317	2020-06-04	368,272,782	-2,500	13.9787	2,634,532,250	2020-05-31
1318	2020-06-03	368,275,282	524,000	13.9788	2,634,532,250	2020-05-31
1319	2020-06-02	367,751,282	41,500	13.9589	2,634,532,250	2020-05-31
1320	2020-06-01	367,709,782	-1,180,000	13.9573	2,634,532,250	2020-05-31
1321	2020-05-29	368,889,782	3,500	14.0021	2,634,532,250	2020-04-30
1322	2020-05-28	368,886,282	1,486,500	14.0020	2,634,532,250	2020-04-30
1323	2020-05-27	367,399,782	94,000	13.9455	2,634,532,250	2020-04-30
1324	2020-05-26	367,305,782	1,730,000	13.9420	2,634,532,250	2020-04-30
1325	2020-05-25	365,575,782	0	13.8763	2,634,532,250	2020-04-30
1326	2020-05-22	365,575,782	0	13.8763	2,634,532,250	2020-04-30
1327	2020-05-21	365,575,782	880,000	13.8763	2,634,532,250	2020-04-30
1328	2020-05-20	364,695,782	38,000	13.8429	2,634,532,250	2020-04-30
1329	2020-05-19	364,657,782	1,063,000	13.8415	2,634,532,250	2020-04-30
1330	2020-05-18	363,594,782	-45,500	13.8011	2,634,532,250	2020-04-30
1331	2020-05-15	363,640,282	0	13.8028	2,634,532,250	2020-04-30
1332	2020-05-14	363,640,282	-60,000	13.8028	2,634,532,250	2020-04-30
1333	2020-05-13	363,700,282	-49,500	13.8051	2,634,532,250	2020-04-30
1334	2020-05-12	363,749,782	386,500	13.8070	2,634,532,250	2020-04-30
1335	2020-05-11	363,363,282	216,000	13.7923	2,634,532,250	2020-04-30
1336	2020-05-08	363,147,282	316,000	13.7841	2,634,532,250	2020-04-30
1337	2020-05-07	362,831,282	-2,000	13.7721	2,634,532,250	2020-04-30
1338	2020-05-06	362,833,282	75,000	13.7722	2,634,532,250	2020-04-30
1339	2020-05-05	362,758,282	980,500	13.7694	2,634,532,250	2020-04-30
1340	2020-05-04	361,777,782	101,500	13.7321	2,634,532,250	2020-04-30
1341	2020-04-29	361,676,282	131,000	13.7283	2,634,532,250	2020-03-31
1342	2020-04-28	361,545,282	-30,500	13.7233	2,634,532,250	2020-03-31
1343	2020-04-27	361,575,782	531,000	13.7245	2,634,532,250	2020-03-31
1344	2020-04-24	361,044,782	41,000	13.7043	2,634,532,250	2020-03-31
1345	2020-04-23	361,003,782	-134,000	13.7028	2,634,532,250	2020-03-31
1346	2020-04-22	361,137,782	-14,500	13.7079	2,634,532,250	2020-03-31
1347	2020-04-21	361,152,282	0	13.7084	2,634,532,250	2020-03-31
1348	2020-04-20	361,152,282	1,500	13.7084	2,634,532,250	2020-03-31
1349	2020-04-17	361,150,782	1,500	13.7083	2,634,532,250	2020-03-31
1350	2020-04-16	361,149,282	2,500	13.7083	2,634,532,250	2020-03-31
1351	2020-04-15	361,146,782	392,000	13.7082	2,634,532,250	2020-03-31
1352	2020-04-14	360,754,782	19,000	13.6933	2,634,532,250	2020-03-31
1353	2020-04-09	360,735,782	22,000	13.6926	2,634,532,250	2020-03-31
1354	2020-04-08	360,713,782	500	13.6918	2,634,532,250	2020-03-31
1355	2020-04-07	360,713,282	0	13.6917	2,634,532,250	2020-03-31
1356	2020-04-06	360,713,282	-1,000	13.6917	2,634,532,250	2020-03-31
1357	2020-04-03	360,714,282	-45,000	13.6918	2,634,532,250	2020-03-31
1358	2020-04-02	360,759,282	121,500	13.6935	2,634,532,250	2020-03-31
1359	2020-04-01	360,637,782	0	13.6889	2,634,532,250	2020-03-31
1360	2020-03-31	360,637,782	-25,000	13.6889	2,634,532,250	2020-03-31
1361	2020-03-30	360,662,782	-22,500	13.6898	2,634,532,250	2020-02-29
1362	2020-03-27	360,685,282	111,000	13.6907	2,634,532,250	2020-02-29
1363	2020-03-26	360,574,282	190,500	13.6865	2,634,532,250	2020-02-29
1364	2020-03-25	360,383,782	-3,500	13.6792	2,634,532,250	2020-02-29
1365	2020-03-24	360,387,282	-10,500	13.6794	2,634,532,250	2020-02-29
1366	2020-03-23	360,397,782	-23,000	13.6798	2,634,532,250	2020-02-29
1367	2020-03-20	360,420,782	-86,000	13.6806	2,634,532,250	2020-02-29
1368	2020-03-19	360,506,782	-1,000	13.6839	2,634,532,250	2020-02-29
1369	2020-03-18	360,507,782	-3,500	13.6839	2,634,532,250	2020-02-29
1370	2020-03-17	360,511,282	416,500	13.6841	2,634,532,250	2020-02-29
1371	2020-03-16	360,094,782	-2,748,000	13.6683	2,634,532,250	2020-02-29
1372	2020-03-13	362,842,782	-14,000	13.7726	2,634,532,250	2020-02-29
1373	2020-03-12	362,856,782	-107,500	13.7731	2,634,532,250	2020-02-29
1374	2020-03-11	362,964,282	-672,000	13.7772	2,634,532,250	2020-02-29
1375	2020-03-10	363,636,282	9,000	13.8027	2,634,532,250	2020-02-29
1376	2020-03-09	363,627,282	1,500	13.8023	2,634,532,250	2020-02-29
1377	2020-03-06	363,625,782	1,500	13.8023	2,634,532,250	2020-02-29
1378	2020-03-05	363,624,282	62,500	13.8022	2,634,532,250	2020-02-29
1379	2020-03-04	363,561,782	128,500	13.7999	2,634,532,250	2020-02-29
1380	2020-03-03	363,433,282	0	13.7950	2,634,532,250	2020-02-29
1381	2020-03-02	363,433,282	0	13.7950	2,634,532,250	2020-02-29
1382	2020-02-28	363,433,282	96,500	13.7950	2,634,532,250	2020-01-31
1383	2020-02-27	363,336,782	-5,000	13.7913	2,634,532,250	2020-01-31
1384	2020-02-26	363,341,782	-4,000	13.7915	2,634,532,250	2020-01-31
1385	2020-02-25	363,345,782	-1,544,500	13.7917	2,634,532,250	2020-01-31
1386	2020-02-24	364,890,282	32,000	13.8503	2,634,532,250	2020-01-31
1387	2020-02-21	364,858,282	277,500	13.8491	2,634,532,250	2020-01-31
1388	2020-02-20	364,580,782	26,500	13.8385	2,634,532,250	2020-01-31
1389	2020-02-19	364,554,282	-2,839	13.8375	2,634,532,250	2020-01-31
1390	2020-02-18	364,557,121	-451,500	13.8376	2,634,532,250	2020-01-31
1391	2020-02-17	365,008,621	-221,000	13.8548	2,634,532,250	2020-01-31
1392	2020-02-14	365,229,621	-1,000	13.8632	2,634,532,250	2020-01-31
1393	2020-02-13	365,230,621	-29,000	13.8632	2,634,532,250	2020-01-31
1394	2020-02-12	365,259,621	14,500	13.8643	2,634,532,250	2020-01-31
1395	2020-02-11	365,245,121	-2,500	13.8638	2,634,532,250	2020-01-31
1396	2020-02-10	365,247,621	8,000	13.8639	2,634,532,250	2020-01-31
1397	2020-02-07	365,239,621	-45,500	13.8635	2,634,532,250	2020-01-31
1398	2020-02-06	365,285,121	14,000	13.8653	2,634,532,250	2020-01-31
1399	2020-02-05	365,271,121	558,500	13.8647	2,634,532,250	2020-01-31
1400	2020-02-04	364,712,621	29,500	13.8435	2,634,532,250	2020-01-31
1401	2020-02-03	364,683,121	0	13.8424	2,634,532,250	2020-01-31
1402	2020-01-31	364,683,121	500	13.8424	2,634,532,250	2020-01-31
1403	2020-01-30	364,682,621	-4,500	13.8424	2,634,532,250	2019-12-31
1404	2020-01-29	364,687,121	-1,350,720	13.8426	2,634,532,250	2019-12-31
1405	2020-01-24	366,037,841	0	13.8938	2,634,532,250	2019-12-31
1406	2020-01-23	366,037,841	25,000	13.8938	2,634,532,250	2019-12-31
1407	2020-01-22	366,012,841	0	13.8929	2,634,532,250	2019-12-31
1408	2020-01-21	366,012,841	1,387,000	13.8929	2,634,532,250	2019-12-31
1409	2020-01-20	364,625,841	-20,000	13.8402	2,634,532,250	2019-12-31
1410	2020-01-17	364,645,841	-18,000	13.8410	2,634,532,250	2019-12-31
1411	2020-01-16	364,663,841	0	13.8417	2,634,532,250	2019-12-31
1412	2020-01-15	364,663,841	18,000	13.8417	2,634,532,250	2019-12-31
1413	2020-01-14	364,645,841	4,500	13.8410	2,634,532,250	2019-12-31
1414	2020-01-13	364,641,341	-5,500	13.8408	2,634,532,250	2019-12-31
1415	2020-01-10	364,646,841	-213,500	13.8410	2,634,532,250	2019-12-31
1416	2020-01-09	364,860,341	-47,000	13.8492	2,634,532,250	2019-12-31
1417	2020-01-08	364,907,341	-49,500	13.8509	2,634,532,250	2019-12-31
1418	2020-01-07	364,956,841	-62,500	13.8528	2,634,532,250	2019-12-31
1419	2020-01-06	365,019,341	-1,275,500	13.8552	2,634,532,250	2019-12-31
1420	2020-01-03	366,294,841	1,970,500	13.9036	2,634,532,250	2019-12-31
1421	2020-01-02	364,324,341	351,000	13.8288	2,634,532,250	2019-12-31
1422	2019-12-31	363,973,341	0	13.8155	2,634,532,250	2019-12-31
1423	2019-12-30	363,973,341	-366,000	13.8155	2,634,532,250	2019-11-30
1424	2019-12-27	364,339,341	-17,000	13.8294	2,634,532,250	2019-11-30
1425	2019-12-24	364,356,341	0	13.8300	2,634,532,250	2019-11-30
1426	2019-12-23	364,356,341	-500	13.8300	2,634,532,250	2019-11-30
1427	2019-12-20	364,356,841	90,500	13.8300	2,634,532,250	2019-11-30
1428	2019-12-19	364,266,341	29,500	13.8266	2,634,532,250	2019-11-30
1429	2019-12-18	364,236,841	-84,000	13.8255	2,634,532,250	2019-11-30
1430	2019-12-17	364,320,841	0	13.8287	2,634,532,250	2019-11-30
1431	2019-12-16	364,320,841	-12,000	13.8287	2,634,532,250	2019-11-30
1432	2019-12-13	364,332,841	485,500	13.8291	2,634,532,250	2019-11-30
1433	2019-12-12	363,847,341	-81,500	13.8107	2,634,532,250	2019-11-30
1434	2019-12-11	363,928,841	0	13.8138	2,634,532,250	2019-11-30
1435	2019-12-10	363,928,841	-553,578	13.8138	2,634,532,250	2019-11-30
1436	2019-12-09	364,482,419	-28,500	13.8348	2,634,532,250	2019-11-30
1437	2019-12-06	364,510,919	-3,101,808	13.8359	2,634,532,250	2019-11-30
1438	2019-12-05	367,612,727	-5,500	13.9536	2,634,532,250	2019-11-30
1439	2019-12-04	367,618,227	0	13.9538	2,634,532,250	2019-11-30
1440	2019-12-03	367,618,227	0	13.9538	2,634,532,250	2019-11-30
1441	2019-12-02	367,618,227	1,248,000	13.9538	2,634,532,250	2019-11-30
1442	2019-11-29	366,370,227	1,461,500	13.9065	2,634,532,250	2019-10-31
1443	2019-11-28	364,908,727	8,000	13.8510	2,634,532,250	2019-10-31
1444	2019-11-27	364,900,727	-232,000	13.8507	2,634,532,250	2019-10-31
1445	2019-11-26	365,132,727	-75,500	13.8595	2,634,532,250	2019-10-31
1446	2019-11-25	365,208,227	-266,000	13.8624	2,634,532,250	2019-10-31
1447	2019-11-22	365,474,227	-108,500	13.8725	2,634,532,250	2019-10-31
1448	2019-11-21	365,582,727	-9,000	13.8766	2,634,532,250	2019-10-31
1449	2019-11-20	365,591,727	-3,000	13.8769	2,634,532,250	2019-10-31
1450	2019-11-19	365,594,727	-85,000	13.8770	2,634,532,250	2019-10-31
1451	2019-11-18	365,679,727	-374,500	13.8803	2,634,532,250	2019-10-31
1452	2019-11-15	366,054,227	-25,000	13.8945	2,634,532,250	2019-10-31
1453	2019-11-14	366,079,227	-500	13.8954	2,634,532,250	2019-10-31
1454	2019-11-13	366,079,727	0	13.8954	2,634,532,250	2019-10-31
1455	2019-11-12	366,079,727	-36,000	13.8954	2,634,532,250	2019-10-31
1456	2019-11-11	366,115,727	-379,500	13.8968	2,634,532,250	2019-10-31
1457	2019-11-08	366,495,227	-867,000	13.9112	2,634,532,250	2019-10-31
1458	2019-11-07	367,362,227	-220,000	13.9441	2,634,532,250	2019-10-31
1459	2019-11-06	367,582,227	505,000	13.9525	2,634,532,250	2019-10-31
1460	2019-11-05	367,077,227	-102,000	13.9333	2,634,532,250	2019-10-31
1461	2019-11-04	367,179,227	-1,227,500	13.9372	2,634,532,250	2019-10-31
1462	2019-11-01	368,406,727	989,000	13.9838	2,634,532,250	2019-10-31
1463	2019-10-31	367,417,727	86,000	13.9462	2,634,532,250	2019-10-31
1464	2019-10-30	367,331,727	-1,173,500	13.9430	2,634,532,250	2019-09-30
1465	2019-10-29	368,505,227	-3,000	13.9875	2,634,532,250	2019-09-30
1466	2019-10-28	368,508,227	-105,000	13.9876	2,634,532,250	2019-09-30
1467	2019-10-25	368,613,227	-10,000	13.9916	2,634,532,250	2019-09-30
1468	2019-10-24	368,623,227	0	13.9920	2,634,532,250	2019-09-30
1469	2019-10-23	368,623,227	-20,500	13.9920	2,634,532,250	2019-09-30
1470	2019-10-22	368,643,727	-2,000	13.9928	2,634,532,250	2019-09-30
1471	2019-10-21	368,645,727	-177,500	13.9928	2,634,532,250	2019-09-30
1472	2019-10-18	368,823,227	-2,000	13.9996	2,634,532,250	2019-09-30
1473	2019-10-17	368,825,227	-100,500	13.9996	2,634,532,250	2019-09-30
1474	2019-10-16	368,925,727	45,000	14.0035	2,634,532,250	2019-09-30
1475	2019-10-15	368,880,727	-220,500	14.0018	2,634,532,250	2019-09-30
1476	2019-10-14	369,101,227	36,000	14.0101	2,634,532,250	2019-09-30
1477	2019-10-11	369,065,227	98,500	14.0088	2,634,532,250	2019-09-30
1478	2019-10-10	368,966,727	322,000	14.0050	2,634,532,250	2019-09-30
1479	2019-10-09	368,644,727	70,000	13.9928	2,634,532,250	2019-09-30
1480	2019-10-08	368,574,727	-2,320,507	13.9901	2,634,532,250	2019-09-30
1481	2019-10-04	370,895,234	2,500	14.0782	2,634,532,250	2019-09-30
1482	2019-10-03	370,892,734	31,500	14.0781	2,634,532,250	2019-09-30
1483	2019-10-02	370,861,234	6,000	14.0769	2,634,532,250	2019-09-30
1484	2019-09-30	370,855,234	48,000	14.0767	2,634,532,250	2019-09-30
1485	2019-09-27	370,807,234	472,500	14.0749	2,634,532,250	2019-08-31
1486	2019-09-26	370,334,734	361,000	14.0569	2,634,532,250	2019-08-31
1487	2019-09-25	369,973,734	0	14.0432	2,634,532,250	2019-08-31
1488	2019-09-24	369,973,734	174,500	14.0432	2,634,532,250	2019-08-31
1489	2019-09-23	369,799,234	1,642,000	14.0366	2,634,532,250	2019-08-31
1490	2019-09-20	368,157,234	1,697,000	13.9743	2,634,532,250	2019-08-31
1491	2019-09-19	366,460,234	0	13.9099	2,634,532,250	2019-08-31
1492	2019-09-18	366,460,234	141,000	13.9099	2,634,532,250	2019-08-31
1493	2019-09-17	366,319,234	1,734,000	13.9045	2,634,532,250	2019-08-31
1494	2019-09-16	364,585,234	255,000	13.8387	2,634,532,250	2019-08-31
1495	2019-09-13	364,330,234	1,230,500	13.8290	2,634,532,250	2019-08-31
1496	2019-09-12	363,099,734	45,000	13.7823	2,634,532,250	2019-08-31
1497	2019-09-11	363,054,734	-1,000,000	13.7806	2,634,532,250	2019-08-31
1498	2019-09-10	364,054,734	-15,000	13.8186	2,634,532,250	2019-08-31
1499	2019-09-09	364,069,734	9,500	13.8191	2,634,532,250	2019-08-31
1500	2019-09-06	364,060,234	-226,500	13.8188	2,634,532,250	2019-08-31
1501	2019-09-05	364,286,734	-12,500	13.8274	2,634,532,250	2019-08-31
1502	2019-09-04	364,299,234	0	13.8279	2,634,532,250	2019-08-31
1503	2019-09-03	364,299,234	126,000	13.8279	2,634,532,250	2019-08-31
1504	2019-09-02	364,173,234	8,000	13.8231	2,634,532,250	2019-08-31
1505	2019-08-30	364,165,234	99,500	13.8228	2,634,532,250	2019-07-31
1506	2019-08-29	364,065,734	-129,000	13.8190	2,634,532,250	2019-07-31
1507	2019-08-28	364,194,734	181,500	13.8239	2,634,532,250	2019-07-31
1508	2019-08-27	364,013,234	-54,000	13.8170	2,634,532,250	2019-07-31
1509	2019-08-26	364,067,234	-376,500	13.8190	2,634,532,250	2019-07-31
1510	2019-08-23	364,443,734	3,301,000	13.8333	2,634,532,250	2019-07-31
1511	2019-08-22	361,142,734	8,641,167	13.7080	2,634,532,250	2019-07-31
1512	2019-08-21	352,501,567	3,011,333	13.3800	2,634,532,250	2019-07-31
1513	2019-08-20	349,490,234	-19,500	13.2657	2,634,532,250	2019-07-31
1514	2019-08-19	349,509,734	53,000	13.2665	2,634,532,250	2019-07-31
1515	2019-08-16	349,456,734	338,382	13.2645	2,634,532,250	2019-07-31
1516	2019-08-15	349,118,352	42,000	13.2516	2,634,532,250	2019-07-31
1517	2019-08-14	349,076,352	689,000	13.2500	2,634,532,250	2019-07-31
1518	2019-08-13	348,387,352	0	13.2239	2,634,532,250	2019-07-31
1519	2019-08-12	348,387,352	705,500	13.2239	2,634,532,250	2019-07-31
1520	2019-08-09	347,681,852	190,500	13.1971	2,634,532,250	2019-07-31
1521	2019-08-08	347,491,352	800,500	13.1899	2,634,532,250	2019-07-31
1522	2019-08-07	346,690,852	-61,000	13.1595	2,634,532,250	2019-07-31
1523	2019-08-06	346,751,852	558,000	13.1618	2,634,532,250	2019-07-31
1524	2019-08-05	346,193,852	-391,500	13.1406	2,634,532,250	2019-07-31
1525	2019-08-02	346,585,352	-490,000	13.1555	2,634,532,250	2019-07-31
1526	2019-08-01	347,075,352	962,000	13.1741	2,634,532,250	2019-07-31
1527	2019-07-31	346,113,352	-13,000	13.1376	2,634,532,250	2019-07-31
1528	2019-07-30	346,126,352	-191,500	13.1381	2,634,532,250	2019-06-30
1529	2019-07-29	346,317,852	-1,107,346	13.1453	2,634,532,250	2019-06-30
1530	2019-07-26	347,425,198	0	13.1874	2,634,532,250	2019-06-30
1531	2019-07-25	347,425,198	1,222,500	13.1874	2,634,532,250	2019-06-30
1532	2019-07-24	346,202,698	-64,000	13.1410	2,634,532,250	2019-06-30
1533	2019-07-23	346,266,698	-233,000	13.1434	2,634,532,250	2019-06-30
1534	2019-07-22	346,499,698	-63,500	13.1522	2,634,532,250	2019-06-30
1535	2019-07-19	346,563,198	4,081,000	13.1546	2,634,532,250	2019-06-30
1536	2019-07-18	342,482,198	-24,500	12.9997	2,634,532,250	2019-06-30
1537	2019-07-17	342,506,698	-95,500	13.0007	2,634,532,250	2019-06-30
1538	2019-07-16	342,602,198	-212,000	13.0043	2,634,532,250	2019-06-30
1539	2019-07-15	342,814,198	0	13.0123	2,634,532,250	2019-06-30
1540	2019-07-12	342,814,198	27,500	13.0123	2,634,532,250	2019-06-30
1541	2019-07-11	342,786,698	-1,331,675	13.0113	2,634,532,250	2019-06-30
1542	2019-07-10	344,118,373	1,031,500	13.0618	2,634,532,250	2019-06-30
1543	2019-07-09	343,086,873	-218,000	13.0227	2,634,532,250	2019-06-30
1544	2019-07-08	343,304,873	-60,000	13.0310	2,634,532,250	2019-06-30
1545	2019-07-05	343,364,873	-27,000	13.0332	2,634,532,250	2019-06-30
1546	2019-07-04	343,391,873	202,000	13.0343	2,634,532,250	2019-06-30
1547	2019-07-03	343,189,873	-320,000	13.0266	2,634,532,250	2019-06-30
1548	2019-07-02	343,509,873	145,500	13.0387	2,634,532,250	2019-06-30
1549	2019-06-28	343,364,373	262,000	13.0332	2,634,532,250	2019-05-31
1550	2019-06-27	343,102,373	-1,528,045	13.0233	2,634,532,250	2019-05-31
1551	2019-06-26	344,630,418	312,500	13.0813	2,634,532,250	2019-05-31
1552	2019-06-25	344,317,918	13,500	13.0694	2,634,532,250	2019-05-31
1553	2019-06-24	344,304,418	-231,500	13.0689	2,634,532,250	2019-05-31
1554	2019-06-21	344,535,918	610,500	13.0777	2,634,532,250	2019-05-31
1555	2019-06-20	343,925,418	1,880,867	13.0545	2,634,532,250	2019-05-31
1556	2019-06-19	342,044,551	1,668,633	12.9831	2,634,532,250	2019-05-31
1557	2019-06-18	340,375,918	-181,000	12.9198	2,634,532,250	2019-05-31
1558	2019-06-17	340,556,918	121,000	12.9267	2,634,532,250	2019-05-31
1559	2019-06-14	340,435,918	187,000	12.9221	2,634,532,250	2019-05-31
1560	2019-06-13	340,248,918	32,500	12.9150	2,634,532,250	2019-05-31
1561	2019-06-12	340,216,418	3,767,000	12.9137	2,634,532,250	2019-05-31
1562	2019-06-11	336,449,418	92,000	12.7707	2,634,532,250	2019-05-31
1563	2019-06-10	336,357,418	-128,000	12.7673	2,634,532,250	2019-05-31
1564	2019-06-06	336,485,418	1,080,000	12.7721	2,634,532,250	2019-05-31
1565	2019-06-05	335,405,418	1,610,500	12.7311	2,634,532,250	2019-05-31
1566	2019-06-04	333,794,918	692,000	12.6700	2,634,532,250	2019-05-31
1567	2019-06-03	333,102,918	-117,000	12.6437	2,634,532,250	2019-05-31
1568	2019-05-31	333,219,918	9,500	12.6482	2,634,532,250	2019-05-31
1569	2019-05-30	333,210,418	-8,500	12.6478	2,634,532,250	2019-04-30
1570	2019-05-29	333,218,918	-239,291	12.6481	2,634,532,250	2019-04-30
1571	2019-05-28	333,458,209	-87,000	12.6572	2,634,532,250	2019-04-30
1572	2019-05-27	333,545,209	-711,671	12.6605	2,634,532,250	2019-04-30
1573	2019-05-24	334,256,880	-393,500	12.6875	2,634,532,250	2019-04-30
1574	2019-05-23	334,650,380	265,000	12.7025	2,634,532,250	2019-04-30
1575	2019-05-22	334,385,380	-87,000	12.6924	2,634,532,250	2019-04-30
1576	2019-05-21	334,472,380	-543,500	12.6957	2,634,532,250	2019-04-30
1577	2019-05-20	335,015,880	-2,052	12.7163	2,634,532,250	2019-04-30
1578	2019-05-17	335,017,932	-48,500	12.7164	2,634,532,250	2019-04-30
1579	2019-05-16	335,066,432	-1,292,000	12.7183	2,634,532,250	2019-04-30
1580	2019-05-15	336,358,432	-202,500	12.7673	2,634,532,250	2019-04-30
1581	2019-05-14	336,560,932	-10,500	12.7750	2,634,532,250	2019-04-30
1582	2019-05-10	336,571,432	483,500	12.7754	2,634,532,250	2019-04-30
1583	2019-05-09	336,087,932	49,000	12.7570	2,634,532,250	2019-04-30
1584	2019-05-08	336,038,932	-1,697,500	12.7552	2,634,532,250	2019-04-30
1585	2019-05-07	337,736,432	9,000	12.8196	2,634,532,250	2019-04-30
1586	2019-05-06	337,727,432	37,000	12.8193	2,634,532,250	2019-04-30
1587	2019-05-03	337,690,432	12,000	12.8179	2,634,532,250	2019-04-30
1588	2019-05-02	337,678,432	59,000	12.8174	2,634,532,250	2019-04-30
1589	2019-04-30	337,619,432	611,500	12.8152	2,634,532,250	2019-04-30
1590	2019-04-29	337,007,932	-391,500	12.7919	2,634,532,250	2019-03-31
1591	2019-04-26	337,399,432	4,172,500	12.8068	2,634,532,250	2019-03-31
1592	2019-04-25	333,226,932	-453,000	12.6484	2,634,532,250	2019-03-31
1593	2019-04-24	333,679,932	1,502,000	12.6656	2,634,532,250	2019-03-31
1594	2019-04-23	332,177,932	-1,361,500	12.6086	2,634,532,250	2019-03-31
1595	2019-04-18	333,539,432	-1,669,500	12.6603	2,634,532,250	2019-03-31
1596	2019-04-17	335,208,932	-1,221,000	12.7237	2,634,532,250	2019-03-31
1597	2019-04-16	336,429,932	168,000	12.7700	2,634,532,250	2019-03-31
1598	2019-04-15	336,261,932	-351,500	12.7636	2,634,532,250	2019-03-31
1599	2019-04-12	336,613,432	-1,446,000	12.7770	2,634,532,250	2019-03-31
1600	2019-04-11	338,059,432	-113,500	12.8319	2,634,532,250	2019-03-31
1601	2019-04-10	338,172,932	24,500	12.8362	2,634,532,250	2019-03-31
1602	2019-04-09	338,148,432	-66,713	12.8352	2,634,532,250	2019-03-31
1603	2019-04-08	338,215,145	1,525,500	12.8378	2,634,532,250	2019-03-31
1604	2019-04-04	336,689,645	-303,000	12.7799	2,634,532,250	2019-03-31
1605	2019-04-03	336,992,645	-312,500	12.7914	2,634,532,250	2019-03-31
1606	2019-04-02	337,305,145	338,000	12.8032	2,634,532,250	2019-03-31
1607	2019-04-01	336,967,145	3,186,000	12.7904	2,634,532,250	2019-03-31
1608	2019-03-29	333,781,145	2,287,500	12.6695	2,634,532,250	2019-02-28
1609	2019-03-28	331,493,645	297,500	12.5826	2,634,532,250	2019-02-28
1610	2019-03-27	331,196,145	1,564,000	12.5713	2,634,532,250	2019-02-28
1611	2019-03-26	329,632,145	497,595	12.5120	2,634,532,250	2019-02-28
1612	2019-03-25	329,134,550	-42,000	12.4931	2,634,532,250	2019-02-28
1613	2019-03-22	329,176,550	-211,500	12.4947	2,634,532,250	2019-02-28
1614	2019-03-21	329,388,050	940,500	12.5027	2,634,532,250	2019-02-28
1615	2019-03-20	328,447,550	35,500	12.4670	2,634,532,250	2019-02-28
1616	2019-03-19	328,412,050	2,768,000	12.4657	2,634,532,250	2019-02-28
1617	2019-03-18	325,644,050	1,181,000	12.3606	2,634,532,250	2019-02-28
1618	2019-03-15	324,463,050	1,538,500	12.3158	2,634,532,250	2019-02-28
1619	2019-03-14	322,924,550	1,277,500	12.2574	2,634,532,250	2019-02-28
1620	2019-03-13	321,647,050	241,000	12.2089	2,634,532,250	2019-02-28
1621	2019-03-12	321,406,050	52,500	12.1997	2,634,532,250	2019-02-28
1622	2019-03-11	321,353,550	8,500	12.1977	2,634,532,250	2019-02-28
1623	2019-03-08	321,345,050	11,000	12.1974	2,634,532,250	2019-02-28
1624	2019-03-07	321,334,050	260,500	12.1970	2,634,532,250	2019-02-28
1625	2019-03-06	321,073,550	20,000	12.1871	2,634,532,250	2019-02-28
1626	2019-03-05	321,053,550	322,000	12.1864	2,634,532,250	2019-02-28
1627	2019-03-04	320,731,550	60,500	12.1741	2,634,532,250	2019-02-28
1628	2019-03-01	320,671,050	79,000	12.1718	2,634,532,250	2019-02-28
1629	2019-02-28	320,592,050	-113,000	12.1688	2,634,532,250	2019-02-28
1630	2019-02-27	320,705,050	719,000	12.1731	2,634,532,250	2019-01-31
1631	2019-02-26	319,986,050	-400,859	12.1458	2,634,532,250	2019-01-31
1632	2019-02-25	320,386,909	672,595	12.1611	2,634,532,250	2019-01-31
1633	2019-02-22	319,714,314	-124,500	12.1355	2,634,532,250	2019-01-31
1634	2019-02-21	319,838,814	-333,500	12.1403	2,634,532,250	2019-01-31
1635	2019-02-20	320,172,314	-307,000	12.1529	2,634,532,250	2019-01-31
1636	2019-02-19	320,479,314	-1,372,118	12.1646	2,634,532,250	2019-01-31
1637	2019-02-18	321,851,432	230,500	12.2166	2,634,532,250	2019-01-31
1638	2019-02-15	321,620,932	-1,091,000	12.2079	2,634,532,250	2019-01-31
1639	2019-02-14	322,711,932	1,553,519	12.2493	2,634,532,250	2019-01-31
1640	2019-02-13	321,158,413	1,344,500	12.1903	2,634,532,250	2019-01-31
1641	2019-02-12	319,813,913	639,000	12.1393	2,634,532,250	2019-01-31
1642	2019-02-11	319,174,913	-280,500	12.1151	2,634,532,250	2019-01-31
1643	2019-02-08	319,455,413	3,328,500	12.1257	2,634,532,250	2019-01-31
1644	2019-02-04	316,126,913	0	11.9994	2,634,532,250	2019-01-31
1645	2019-02-01	316,126,913	-1,227,500	11.9994	2,634,532,250	2019-01-31
1646	2019-01-31	317,354,413	33,819,737	12.0459	2,634,532,250	2019-01-31
1647	2019-01-30	283,534,676	47,500	10.7622	2,634,532,250	2018-12-31
1648	2019-01-29	283,487,176	-173,000	10.7604	2,634,532,250	2018-12-31
1649	2019-01-28	283,660,176	976,500	10.7670	2,634,532,250	2018-12-31
1650	2019-01-25	282,683,676	600,382	10.7299	2,634,532,250	2018-12-31
1651	2019-01-24	282,083,294	-1,013,500	10.7071	2,634,532,250	2018-12-31
1652	2019-01-23	283,096,794	683,500	10.7456	2,634,532,250	2018-12-31
1653	2019-01-22	282,413,294	302,000	10.7197	2,634,532,250	2018-12-31
1654	2019-01-21	282,111,294	-4,882	10.7082	2,634,532,250	2018-12-31
1655	2019-01-18	282,116,176	257,500	10.7084	2,634,532,250	2018-12-31
1656	2019-01-17	281,858,676	4,112,714	10.6986	2,634,532,250	2018-12-31
1657	2019-01-16	277,745,962	2,914,800	10.5425	2,634,532,250	2018-12-31
1658	2019-01-15	274,831,162	229,500	10.4319	2,634,532,250	2018-12-31
1659	2019-01-14	274,601,662	151,000	10.4232	2,634,532,250	2018-12-31
1660	2019-01-11	274,450,662	139,000	10.4174	2,634,532,250	2018-12-31
1661	2019-01-10	274,311,662	509,000	10.4122	2,634,532,250	2018-12-31
1662	2019-01-09	273,802,662	300,000	10.3928	2,634,532,250	2018-12-31
1663	2019-01-08	273,502,662	-155,618	10.3815	2,634,532,250	2018-12-31
1664	2019-01-07	273,658,280	165,000	10.3874	2,634,532,250	2018-12-31
1665	2019-01-04	273,493,280	94,000	10.3811	2,634,532,250	2018-12-31
1666	2019-01-03	273,399,280	1,858,443	10.3775	2,634,532,250	2018-12-31
1667	2019-01-02	271,540,837	-95,602	10.3070	2,634,532,250	2018-12-31
1668	2018-12-31	271,636,439	0	10.3106	2,634,532,250	2018-12-31
1669	2018-12-28	271,636,439	1,240,602	10.3106	2,634,532,250	2018-11-30
1670	2018-12-27	270,395,837	764,500	10.2635	2,634,532,250	2018-11-30
1671	2018-12-24	269,631,337	0	10.2345	2,634,532,250	2018-11-30
1672	2018-12-21	269,631,337	-252,000	10.2345	2,634,532,250	2018-11-30
1673	2018-12-20	269,883,337	703,000	10.2441	2,634,532,250	2018-11-30
1674	2018-12-19	269,180,337	1,051,500	10.2174	2,634,532,250	2018-11-30
1675	2018-12-18	268,128,837	707,500	10.1775	2,634,532,250	2018-11-30
1676	2018-12-17	267,421,337	4,186,000	10.1506	2,634,532,250	2018-11-30
1677	2018-12-14	263,235,337	5,252,980	9.9917	2,634,532,250	2018-11-30
1678	2018-12-13	257,982,357	10,579,500	9.7923	2,634,532,250	2018-11-30
1679	2018-12-12	247,402,857	5,940,000	9.3908	2,634,532,250	2018-11-30
1680	2018-12-11	241,462,857	891,000	9.1653	2,634,532,250	2018-11-30
1681	2018-12-10	240,571,857	320,000	9.1315	2,634,532,250	2018-11-30
1682	2018-12-07	240,251,857	5,500	9.1193	2,634,532,250	2018-11-30
1683	2018-12-06	240,246,357	4,322,500	9.1191	2,634,532,250	2018-11-30
1684	2018-12-05	235,923,857	-914,300	8.9551	2,634,532,250	2018-11-30
1685	2018-12-04	236,838,157	5,495,291	8.9898	2,634,532,250	2018-11-30
1686	2018-12-03	231,342,866	-1,842,500	8.7812	2,634,532,250	2018-11-30
1687	2018-11-30	233,185,366	2,232,000	8.8511	2,634,532,250	2018-11-30
1688	2018-11-29	230,953,366	360,386	8.7664	2,634,532,250	2018-10-31
1689	2018-11-28	230,592,980	-10,372,400	8.7527	2,634,532,250	2018-10-31
1690	2018-11-27	240,965,380	882,000	9.1464	2,634,532,250	2018-10-31
1691	2018-11-26	240,083,380	1,675,900	9.1129	2,634,532,250	2018-10-31
1692	2018-11-23	238,407,480	2,106,809	9.0493	2,634,532,250	2018-10-31
1693	2018-11-22	236,300,671	1,498,000	8.9694	2,634,532,250	2018-10-31
1694	2018-11-21	234,802,671	401,500	8.9125	2,634,532,250	2018-10-31
1695	2018-11-20	234,401,171	-306,500	8.8973	2,634,532,250	2018-10-31
1696	2018-11-19	234,707,671	-1,664,503	8.9089	2,634,532,250	2018-10-31
1697	2018-11-16	236,372,174	1,326,968	8.9721	2,634,532,250	2018-10-31
1698	2018-11-15	235,045,206	1,500,000	8.9217	2,634,532,250	2018-10-31
1699	2018-11-14	233,545,206	39,000	8.8648	2,634,532,250	2018-10-31
1700	2018-11-13	233,506,206	-639,000	8.8633	2,634,532,250	2018-10-31
1701	2018-11-12	234,145,206	-358,000	8.8875	2,634,532,250	2018-10-31
1702	2018-11-09	234,503,206	-543,500	8.9011	2,634,532,250	2018-10-31
1703	2018-11-08	235,046,706	-19,000	8.9218	2,634,532,250	2018-10-31
1704	2018-11-07	235,065,706	-724,000	8.9225	2,634,532,250	2018-10-31
1705	2018-11-06	235,789,706	467,000	8.9500	2,634,532,250	2018-10-31
1706	2018-11-05	235,322,706	245,500	8.9322	2,634,532,250	2018-10-31
1707	2018-11-02	235,077,206	-1,918,106	8.9229	2,634,532,250	2018-10-31
1708	2018-11-01	236,995,312	18,000	8.9957	2,634,532,250	2018-10-31
1709	2018-10-31	236,977,312	-75,000	8.9950	2,634,532,250	2018-10-31
1710	2018-10-30	237,052,312	-166,000	8.9979	2,634,532,250	2018-09-30
1711	2018-10-29	237,218,312	3,677,500	9.0042	2,634,532,250	2018-09-30
1712	2018-10-26	233,540,812	-65,000	8.8646	2,634,532,250	2018-09-30
1713	2018-10-25	233,605,812	-758,500	8.8671	2,634,532,250	2018-09-30
1714	2018-10-24	234,364,312	-227,500	8.8959	2,634,532,250	2018-09-30
1715	2018-10-23	234,591,812	884,078	8.9045	2,634,532,250	2018-09-30
1716	2018-10-22	233,707,734	-288,000	8.8709	2,634,532,250	2018-09-30
1717	2018-10-19	233,995,734	490,582	8.8819	2,634,532,250	2018-09-30
1718	2018-10-18	233,505,152	591,000	8.8632	2,634,532,250	2018-09-30
1719	2018-10-16	232,914,152	435,500	8.8408	2,634,532,250	2018-09-30
1720	2018-10-15	232,478,652	-704,000	8.8243	2,634,532,250	2018-09-30
1721	2018-10-12	233,182,652	58,000	8.8510	2,634,532,250	2018-09-30
1722	2018-10-11	233,124,652	-81,500	8.8488	2,634,532,250	2018-09-30
1723	2018-10-10	233,206,152	-246,000	8.8519	2,634,532,250	2018-09-30
1724	2018-10-09	233,452,152	-435,333	8.8612	2,634,532,250	2018-09-30
1725	2018-10-08	233,887,485	-305,500	8.8778	2,634,532,250	2018-09-30
1726	2018-10-05	234,192,985	1,000,766	8.8894	2,634,532,250	2018-09-30
1727	2018-10-04	233,192,219	76,000	8.8514	2,634,532,250	2018-09-30
1728	2018-10-03	233,116,219	-29,160	8.8485	2,634,532,250	2018-09-30
1729	2018-10-02	233,145,379	-211,340	8.8496	2,634,532,250	2018-09-30
1730	2018-09-28	233,356,719	1,840	8.8576	2,634,532,250	2018-08-31
1731	2018-09-27	233,354,879	-1,216,000	8.8575	2,634,532,250	2018-08-31
1732	2018-09-26	234,570,879	-1,052,000	8.9037	2,634,532,250	2018-08-31
1733	2018-09-24	235,622,879	55,500	8.9436	2,634,532,250	2018-08-31
1734	2018-09-21	235,567,379	-92,500	8.9415	2,634,532,250	2018-08-31
1735	2018-09-20	235,659,879	-21,000	8.9450	2,634,532,250	2018-08-31
1736	2018-09-19	235,680,879	-360,000	8.9458	2,634,532,250	2018-08-31
1737	2018-09-18	236,040,879	-8,500	8.9595	2,634,532,250	2018-08-31
1738	2018-09-17	236,049,379	-829,500	8.9598	2,634,532,250	2018-08-31
1739	2018-09-14	236,878,879	-620,000	8.9913	2,634,532,250	2018-08-31
1740	2018-09-13	237,498,879	-244,000	9.0148	2,634,532,250	2018-08-31
1741	2018-09-12	237,742,879	-189,998	9.0241	2,634,532,250	2018-08-31
1742	2018-09-11	237,932,877	257,500	9.0313	2,634,532,250	2018-08-31
1743	2018-09-10	237,675,377	756,831	9.0215	2,634,532,250	2018-08-31
1744	2018-09-07	236,918,546	70,000	8.9928	2,634,532,250	2018-08-31
1745	2018-09-06	236,848,546	-654,370	8.9902	2,634,532,250	2018-08-31
1746	2018-09-05	237,502,916	2,500	9.0150	2,634,532,250	2018-08-31
1747	2018-09-04	237,500,416	-266,500	9.0149	2,634,532,250	2018-08-31
1748	2018-09-03	237,766,916	-9,500	9.0250	2,634,532,250	2018-08-31
1749	2018-08-31	237,776,416	-944,812	9.0254	2,634,532,250	2018-08-31
1750	2018-08-30	238,721,228	-68,500	9.0612	2,634,532,250	2018-07-31
1751	2018-08-29	238,789,728	93,500	9.0638	2,634,532,250	2018-07-31
1752	2018-08-28	238,696,228	2,888,817	9.0603	2,634,532,250	2018-07-31
1753	2018-08-27	235,807,411	687,061	8.9506	2,634,532,250	2018-07-31
1754	2018-08-24	235,120,350	82,500	8.9246	2,634,532,250	2018-07-31
1755	2018-08-23	235,037,850	165,500	8.9214	2,634,532,250	2018-07-31
1756	2018-08-22	234,872,350	230,500	8.9151	2,634,532,250	2018-07-31
1757	2018-08-21	234,641,850	1,500	8.9064	2,634,532,250	2018-07-31
1758	2018-08-20	234,640,350	-541,758	8.9063	2,634,532,250	2018-07-31
1759	2018-08-17	235,182,108	-1,246,175	8.9269	2,634,532,250	2018-07-31
1760	2018-08-16	236,428,283	-520,800	8.9742	2,634,532,250	2018-07-31
1761	2018-08-15	236,949,083	-115,000	8.9940	2,634,532,250	2018-07-31
1762	2018-08-14	237,064,083	309,543	8.9983	2,634,532,250	2018-07-31
1763	2018-08-13	236,754,540	298,043	8.9866	2,634,532,250	2018-07-31
1764	2018-08-10	236,456,497	2,004,040	8.9753	2,634,532,250	2018-07-31
1765	2018-08-09	234,452,457	83,481	8.8992	2,634,532,250	2018-07-31
1766	2018-08-08	234,368,976	-723,740	8.8960	2,634,532,250	2018-07-31
1767	2018-08-07	235,092,716	-129,000	8.9235	2,634,532,250	2018-07-31
1768	2018-08-06	235,221,716	107,000	8.9284	2,634,532,250	2018-07-31
1769	2018-08-03	235,114,716	-436,000	8.9243	2,634,532,250	2018-07-31
1770	2018-08-02	235,550,716	-222,000	8.9409	2,634,532,250	2018-07-31
1771	2018-08-01	235,772,716	-109,000	8.9493	2,634,532,250	2018-07-31
1772	2018-07-31	235,881,716	-138,500	8.9535	2,634,532,250	2018-07-31
1773	2018-07-30	236,020,216	1,164,500	8.9587	2,634,532,250	2018-06-30
1774	2018-07-27	234,855,716	158,500	8.9145	2,634,532,250	2018-06-30
1775	2018-07-26	234,697,216	-1,033,500	8.9085	2,634,532,250	2018-06-30
1776	2018-07-25	235,730,716	-54,000	8.9477	2,634,532,250	2018-06-30
1777	2018-07-24	235,784,716	-88,000	8.9498	2,634,532,250	2018-06-30
1778	2018-07-23	235,872,716	66,000	8.9531	2,634,532,250	2018-06-30
1779	2018-07-20	235,806,716	-60,000	8.9506	2,634,532,250	2018-06-30
1780	2018-07-19	235,866,716	-33,000	8.9529	2,634,532,250	2018-06-30
1781	2018-07-18	235,899,716	188,500	8.9541	2,634,532,250	2018-06-30
1782	2018-07-17	235,711,216	-75,000	8.9470	2,634,532,250	2018-06-30
1783	2018-07-16	235,786,216	-6,000	8.9498	2,634,532,250	2018-06-30
1784	2018-07-13	235,792,216	-297,500	8.9501	2,634,532,250	2018-06-30
1785	2018-07-12	236,089,716	-381,500	8.9614	2,634,532,250	2018-06-30
1786	2018-07-11	236,471,216	-40,000	8.9758	2,634,532,250	2018-06-30
1787	2018-07-10	236,511,216	-113,500	8.9774	2,634,532,250	2018-06-30
1788	2018-07-09	236,624,716	-59,000	8.9817	2,634,532,250	2018-06-30
1789	2018-07-06	236,683,716	3,500	8.9839	2,634,532,250	2018-06-30
1790	2018-07-05	236,680,216	-55,500	8.9838	2,634,532,250	2018-06-30
1791	2018-07-04	236,735,716	-62,001	8.9859	2,634,532,250	2018-06-30
1792	2018-07-03	236,797,717	-75,000	8.9882	2,634,532,250	2018-06-30
1793	2018-06-29	236,872,717	-1,382,500	8.9911	2,634,532,250	2018-05-31
1794	2018-06-28	238,255,217	736,500	9.0435	2,634,532,250	2018-05-31
1795	2018-06-27	237,518,717	-13,500	9.0156	2,634,532,250	2018-05-31
1796	2018-06-26	237,532,217	-978,000	9.0161	2,634,532,250	2018-05-31
1797	2018-06-25	238,510,217	2,085,000	9.0532	2,634,532,250	2018-05-31
1798	2018-06-22	236,425,217	1,293,634	8.9741	2,634,532,250	2018-05-31
1799	2018-06-21	235,131,583	375,500	8.9250	2,634,532,250	2018-05-31
1800	2018-06-20	234,756,083	-12,500	8.9107	2,634,532,250	2018-05-31
1801	2018-06-19	234,768,583	1,554,000	8.9112	2,634,532,250	2018-05-31
1802	2018-06-15	233,214,583	-880,125	8.8522	2,634,532,250	2018-05-31
1803	2018-06-14	234,094,708	1,230,000	8.8856	2,634,532,250	2018-05-31
1804	2018-06-13	232,864,708	101,000	8.8389	2,634,532,250	2018-05-31
1805	2018-06-12	232,763,708	-944,424	8.8351	2,634,532,250	2018-05-31
1806	2018-06-11	233,708,132	-4,682,715	8.8710	2,634,532,250	2018-05-31
1807	2018-06-08	238,390,847	5,798,899	9.0487	2,634,532,250	2018-05-31
1808	2018-06-07	232,591,948	413,700	8.8286	2,634,532,250	2018-05-31
1809	2018-06-06	232,178,248	825,000	8.8129	2,634,532,250	2018-05-31
1810	2018-06-05	231,353,248	18,500	8.7816	2,634,532,250	2018-05-31
1811	2018-06-04	231,334,748	-280,214	8.7809	2,634,532,250	2018-05-31
1812	2018-06-01	231,614,962	-126,500	8.7915	2,634,532,250	2018-05-31
1813	2018-05-31	231,741,462	-395,500	8.7963	2,634,532,250	2018-05-31
1814	2018-05-30	232,136,962	1,192,500	8.8113	2,634,532,250	2018-04-30
1815	2018-05-29	230,944,462	2,241,000	8.7661	2,634,532,250	2018-04-30
1816	2018-05-28	228,703,462	-1,669,000	8.6810	2,634,532,250	2018-04-30
1817	2018-05-25	230,372,462	-348,000	8.7443	2,634,532,250	2018-04-30
1818	2018-05-24	230,720,462	1,814,500	8.7575	2,634,532,250	2018-04-30
1819	2018-05-23	228,905,962	-342,500	8.6887	2,634,532,250	2018-04-30
1820	2018-05-21	229,248,462	-51,000	8.7017	2,634,532,250	2018-04-30
1821	2018-05-18	229,299,462	-39,000	8.7036	2,634,532,250	2018-04-30
1822	2018-05-17	229,338,462	-10,500	8.7051	2,634,532,250	2018-04-30
1823	2018-05-16	229,348,962	-681,555	8.7055	2,634,532,250	2018-04-30
1824	2018-05-15	230,030,517	-1,374,466	8.7314	2,634,532,250	2018-04-30
1825	2018-05-14	231,404,983	-186,500	8.7835	2,634,532,250	2018-04-30
1826	2018-05-11	231,591,483	-458,500	8.7906	2,634,532,250	2018-04-30
1827	2018-05-10	232,049,983	45,500	8.8080	2,634,532,250	2018-04-30
1828	2018-05-09	232,004,483	226,500	8.8063	2,634,532,250	2018-04-30
1829	2018-05-08	231,777,983	6,326,629	8.7977	2,634,532,250	2018-04-30
1830	2018-05-07	225,451,354	39,500	8.5575	2,634,532,250	2018-04-30
1831	2018-05-04	225,411,854	-2,906,056	8.5560	2,634,532,250	2018-04-30
1832	2018-05-03	228,317,910	-8,000	8.6664	2,634,532,250	2018-04-30
1833	2018-05-02	228,325,910	264,000	8.6667	2,634,532,250	2018-04-30
1834	2018-04-30	228,061,910	347,000	8.6566	2,634,532,250	2018-04-30
1835	2018-04-27	227,714,910	245,500	8.6435	2,634,532,250	2018-03-31
1836	2018-04-26	227,469,410	2,432,000	8.6341	2,634,532,250	2018-03-31
1837	2018-04-25	225,037,410	13,502	8.5418	2,634,532,250	2018-03-31
1838	2018-04-24	225,023,908	171,448	8.5413	2,634,532,250	2018-03-31
1839	2018-04-23	224,852,460	-3,085,450	8.5348	2,634,532,250	2018-03-31
1840	2018-04-20	227,937,910	-232,000	8.6519	2,634,532,250	2018-03-31
1841	2018-04-19	228,169,910	-826,267	8.6607	2,634,532,250	2018-03-31
1842	2018-04-18	228,996,177	-354,000	8.6921	2,634,532,250	2018-03-31
1843	2018-04-17	229,350,177	-192,500	8.7055	2,634,532,250	2018-03-31
1844	2018-04-16	229,542,677	-72,000	8.7128	2,634,532,250	2018-03-31
1845	2018-04-13	229,614,677	-36,000	8.7156	2,634,532,250	2018-03-31
1846	2018-04-12	229,650,677	22,500	8.7169	2,634,532,250	2018-03-31
1847	2018-04-11	229,628,177	-625,000	8.7161	2,634,532,250	2018-03-31
1848	2018-04-10	230,253,177	-118,000	8.7398	2,634,532,250	2018-03-31
1849	2018-04-09	230,371,177	-52,000	8.7443	2,634,532,250	2018-03-31
1850	2018-04-06	230,423,177	-505,999	8.7463	2,634,532,250	2018-03-31
1851	2018-04-04	230,929,176	-1,191,000	8.7655	2,634,532,250	2018-03-31
1852	2018-04-03	232,120,176	-16,000	8.8107	2,634,532,250	2018-03-31
1853	2018-03-29	232,136,176	119,000	8.8113	2,634,532,250	2018-02-28
1854	2018-03-28	232,017,176	33,500	8.8068	2,634,532,250	2018-02-28
1855	2018-03-27	231,983,676	-200,000	8.8055	2,634,532,250	2018-02-28
1856	2018-03-26	232,183,676	-523,000	8.8131	2,634,532,250	2018-02-28
1857	2018-03-23	232,706,676	6,664,479	8.8329	2,634,532,250	2018-02-28
1858	2018-03-22	226,042,197	-245,000	8.5800	2,634,532,250	2018-02-28
1859	2018-03-21	226,287,197	-6,499,980	8.5893	2,634,532,250	2018-02-28
1860	2018-03-20	232,787,177	3,050,177	8.8360	2,634,532,250	2018-02-28
1861	2018-03-19	229,737,000	-3,183,677	8.7202	2,634,532,250	2018-02-28
1862	2018-03-16	232,920,677	-204,000	8.8411	2,634,532,250	2018-02-28
1863	2018-03-15	233,124,677	-334,000	8.8488	2,634,532,250	2018-02-28
1864	2018-03-14	233,458,677	-1,632,000	8.8615	2,634,532,250	2018-02-28
1865	2018-03-13	235,090,677	-108,000	8.9234	2,634,532,250	2018-02-28
1866	2018-03-12	235,198,677	13,500	8.9275	2,634,532,250	2018-02-28
1867	2018-03-09	235,185,177	-892,500	8.9270	2,634,532,250	2018-02-28
1868	2018-03-08	236,077,677	-2,372,260	8.9609	2,634,532,250	2018-02-28
1869	2018-03-07	238,449,937	-1,833,000	9.0509	2,634,532,250	2018-02-28
1870	2018-03-06	240,282,937	-2,589,000	9.1205	2,634,532,250	2018-02-28
1871	2018-03-05	242,871,937	-5,602,500	9.2188	2,634,532,250	2018-02-28
1872	2018-03-02	248,474,437	-1,244,000	9.4314	2,634,532,250	2018-02-28
1873	2018-03-01	249,718,437	-391,500	9.4787	2,634,532,250	2018-02-28
1874	2018-02-28	250,109,937	-480,500	9.4935	2,634,532,250	2018-02-28
1875	2018-02-27	250,590,437	-92,500	9.5118	2,634,532,250	2018-01-31
1876	2018-02-26	250,682,937	6,415,690	9.5153	2,634,532,250	2018-01-31
1877	2018-02-23	244,267,247	-7,077,690	9.2718	2,634,532,250	2018-01-31
1878	2018-02-22	251,344,937	130,000	9.5404	2,634,532,250	2018-01-31
1879	2018-02-21	251,214,937	5,606,000	9.5355	2,634,532,250	2018-01-31
1880	2018-02-20	245,608,937	-209,000	9.3227	2,634,532,250	2018-01-31
1881	2018-02-15	245,817,937	0	9.3306	2,634,532,250	2018-01-31
1882	2018-02-14	245,817,937	-17,000	9.3306	2,634,532,250	2018-01-31
1883	2018-02-13	245,834,937	-1,275,000	9.3313	2,634,532,250	2018-01-31
1884	2018-02-12	247,109,937	49,000	9.3797	2,634,532,250	2018-01-31
1885	2018-02-09	247,060,937	117,000	9.3778	2,634,532,250	2018-01-31
1886	2018-02-08	246,943,937	299,000	9.3734	2,634,532,250	2018-01-31
1887	2018-02-07	246,644,937	415,000	9.3620	2,634,532,250	2018-01-31
1888	2018-02-06	246,229,937	118,500	9.3462	2,634,532,250	2018-01-31
1889	2018-02-05	246,111,437	1,077,000	9.3418	2,634,532,250	2018-01-31
1890	2018-02-02	245,034,437	-509,500	9.3009	2,634,532,250	2018-01-31
1891	2018-02-01	245,543,937	203,000	9.3202	2,634,532,250	2018-01-31
1892	2018-01-31	245,340,937	-435,000	9.3125	2,634,532,250	2018-01-31
1893	2018-01-30	245,775,937	-3,025,500	9.3290	2,634,532,250	2017-12-31
1894	2018-01-29	248,801,437	-338,500	9.4439	2,634,532,250	2017-12-31
1895	2018-01-26	249,139,937	-1,715,500	9.4567	2,634,532,250	2017-12-31
1896	2018-01-25	250,855,437	-18,090	9.5218	2,634,532,250	2017-12-31
1897	2018-01-24	250,873,527	-6,404,410	9.5225	2,634,532,250	2017-12-31
1898	2018-01-23	257,277,937	-236,014	9.7656	2,634,532,250	2017-12-31
1899	2018-01-22	257,513,951	97,000	9.7746	2,634,532,250	2017-12-31
1900	2018-01-19	257,416,951	33,343	9.7709	2,634,532,250	2017-12-31
1901	2018-01-18	257,383,608	152,000	9.7696	2,634,532,250	2017-12-31
1902	2018-01-17	257,231,608	-27,000	9.7638	2,634,532,250	2017-12-31
1903	2018-01-16	257,258,608	370,000	9.7649	2,634,532,250	2017-12-31
1904	2018-01-15	256,888,608	7,987,986	9.7508	2,634,532,250	2017-12-31
1905	2018-01-12	248,900,622	2,338,112	9.4476	2,634,532,250	2017-12-31
1906	2018-01-11	246,562,510	-598,700	9.3589	2,634,532,250	2017-12-31
1907	2018-01-10	247,161,210	-47,470	9.3816	2,634,532,250	2017-12-31
1908	2018-01-09	247,208,680	-706,893	9.3834	2,634,532,250	2017-12-31
1909	2018-01-08	247,915,573	-4,148,681	9.4102	2,634,532,250	2017-12-31
1910	2018-01-05	252,064,254	948,694	9.5677	2,634,532,250	2017-12-31
1911	2018-01-04	251,115,560	-2,918,400	9.5317	2,634,532,250	2017-12-31
1912	2018-01-03	254,033,960	5,665,600	9.6425	2,634,532,250	2017-12-31
1913	2018-01-02	248,368,360	6,929,600	9.4274	2,634,532,250	2017-12-31
1914	2017-12-29	241,438,760	-488,000	9.1644	2,634,532,250	2017-11-30
1915	2017-12-28	241,926,760	4,024,498	9.1829	2,634,532,250	2017-11-30
1916	2017-12-27	237,902,262	9,500	9.0302	2,634,532,250	2017-11-30
1917	2017-12-22	237,892,762	465,036	9.0298	2,634,532,250	2017-11-30
1918	2017-12-21	237,427,726	18,922	9.0121	2,634,532,250	2017-11-30
1919	2017-12-20	237,408,804	-647,941	9.0114	2,634,532,250	2017-11-30
1920	2017-12-19	238,056,745	-552,300	9.0360	2,634,532,250	2017-11-30
1921	2017-12-18	238,609,045	-90,100	9.0570	2,634,532,250	2017-11-30
1922	2017-12-15	238,699,145	-409,970	9.0604	2,634,532,250	2017-11-30
1923	2017-12-14	239,109,115	-967,152	9.0760	2,634,532,250	2017-11-30
1924	2017-12-13	240,076,267	-28,503	9.1127	2,634,532,250	2017-11-30
1925	2017-12-12	240,104,770	898,951	9.1138	2,634,532,250	2017-11-30
1926	2017-12-11	239,205,819	293,511	9.0796	2,634,532,250	2017-11-30
1927	2017-12-08	238,912,308	1,009,600	9.0685	2,634,532,250	2017-11-30
1928	2017-12-07	237,902,708	149,757	9.0302	2,634,532,250	2017-11-30
1929	2017-12-06	237,752,951	20,757	9.0245	2,634,532,250	2017-11-30
1930	2017-12-05	237,732,194	1,390,890	9.0237	2,634,532,250	2017-11-30
1931	2017-12-04	236,341,304	-1,753,890	8.9709	2,634,532,250	2017-11-30
1932	2017-12-01	238,095,194	-938,500	9.0375	2,634,532,250	2017-11-30
1933	2017-11-30	239,033,694	-1,060,243	9.0731	2,634,532,250	2017-11-30
1934	2017-11-29	240,093,937	246,500	9.1133	2,634,532,250	2017-10-31
1935	2017-11-28	239,847,437	-99,986	9.1040	2,634,532,250	2017-10-31
1936	2017-11-27	239,947,423	-500,662	9.1078	2,634,532,250	2017-10-31
1937	2017-11-24	240,448,085	-313,000	9.1268	2,634,532,250	2017-10-31
1938	2017-11-23	240,761,085	-1,385,000	9.1387	2,634,532,250	2017-10-31
1939	2017-11-22	242,146,085	-857,000	9.1912	2,634,532,250	2017-10-31
1940	2017-11-21	243,003,085	-538,500	9.2238	2,634,532,250	2017-10-31
1941	2017-11-20	243,541,585	-2,157,562	9.2442	2,634,532,250	2017-10-31
1942	2017-11-17	245,699,147	-1,244,770	9.3261	2,634,532,250	2017-10-31
1943	2017-11-16	246,943,917	36,000	9.3733	2,634,532,250	2017-10-31
1944	2017-11-15	246,907,917	-234,853	9.3720	2,634,532,250	2017-10-31
1945	2017-11-14	247,142,770	-859,280	9.3809	2,634,532,250	2017-10-31
1946	2017-11-13	248,002,050	-102,500	9.4135	2,634,532,250	2017-10-31
1947	2017-11-10	248,104,550	19,974	9.4174	2,634,532,250	2017-10-31
1948	2017-11-09	248,084,576	-481,500	9.4166	2,634,532,250	2017-10-31
1949	2017-11-08	248,566,076	29,329,500	9.4349	2,634,532,250	2017-10-31
1950	2017-11-07	219,236,576	-20,500	8.3217	2,634,532,250	2017-10-31
1951	2017-11-06	219,257,076	-135,500	8.3224	2,634,532,250	2017-10-31
1952	2017-11-03	219,392,576	-797,271	8.3276	2,634,532,250	2017-10-31
1953	2017-11-02	220,189,847	17,594,000	8.3578	2,634,532,250	2017-10-31
1954	2017-11-01	202,595,847	-345,715	7.6900	2,634,532,250	2017-10-31
1955	2017-10-31	202,941,562	286,000	7.7031	2,634,532,250	2017-10-31
1956	2017-10-30	202,655,562	-393,000	7.6923	2,634,532,250	2017-09-30
1957	2017-10-27	203,048,562	-301,404	7.7072	2,634,532,250	2017-09-30
1958	2017-10-26	203,349,966	-80,500	7.7186	2,634,532,250	2017-09-30
1959	2017-10-25	203,430,466	-115,486	7.7217	2,634,532,250	2017-09-30
1960	2017-10-24	203,545,952	-34,500	7.7261	2,634,532,250	2017-09-30
1961	2017-10-23	203,580,452	-210,562	7.7274	2,634,532,250	2017-09-30
1962	2017-10-20	203,791,014	-37,500	7.7354	2,634,532,250	2017-09-30
1963	2017-10-19	203,828,514	620,500	7.7368	2,634,532,250	2017-09-30
1964	2017-10-18	203,208,014	1,452,500	7.7132	2,634,532,250	2017-09-30
1965	2017-10-17	201,755,514	-46,456,229	7.6581	2,634,532,250	2017-09-30
1966	2017-10-16	248,211,743	661,500	9.4215	2,634,532,250	2017-09-30
1967	2017-10-13	247,550,243	-220,000	9.3964	2,634,532,250	2017-09-30
1968	2017-10-12	247,770,243	-235,229	9.4047	2,634,532,250	2017-09-30
1969	2017-10-11	248,005,472	765,300	9.4136	2,634,532,250	2017-09-30
1970	2017-10-10	247,240,172	226,500	9.3846	2,634,532,250	2017-09-30
1971	2017-10-09	247,013,672	47,163,600	9.3760	2,634,532,250	2017-09-30
1972	2017-10-06	199,850,072	-582,113	7.5858	2,634,532,250	2017-09-30
1973	2017-10-04	200,432,185	-545,062	7.6079	2,634,532,250	2017-09-30
1974	2017-10-03	200,977,247	-867,674	7.6286	2,634,532,250	2017-09-30
1975	2017-09-29	201,844,921	-210,000	7.6615	2,634,532,250	2017-08-31
1976	2017-09-28	202,054,921	-649,674	7.6695	2,634,532,250	2017-08-31
1977	2017-09-27	202,704,595	222,000	7.6941	2,634,532,250	2017-08-31
1978	2017-09-26	202,482,595	-888,393	7.6857	2,634,532,250	2017-08-31
1979	2017-09-25	203,370,988	-114,500	7.7194	2,634,532,250	2017-08-31
1980	2017-09-22	203,485,488	-1,766,182	7.7238	2,634,532,250	2017-08-31
1981	2017-09-21	205,251,670	-520,573	7.7908	2,634,532,250	2017-08-31
1982	2017-09-20	205,772,243	-3,840,500	7.8106	2,634,532,250	2017-08-31
1983	2017-09-19	209,612,743	1,137,900	7.9564	2,634,532,250	2017-08-31
1984	2017-09-18	208,474,843	-305,500	7.9132	2,634,532,250	2017-08-31
1985	2017-09-15	208,780,343	-217,000	7.9248	2,634,532,250	2017-08-31
1986	2017-09-14	208,997,343	-3,892,235	7.9330	2,634,532,250	2017-08-31
1987	2017-09-13	212,889,578	-707,000	8.0807	2,634,532,250	2017-08-31
1988	2017-09-12	213,596,578	-1,337,500	8.1076	2,634,532,250	2017-08-31
1989	2017-09-11	214,934,078	-522,500	8.1583	2,634,532,250	2017-08-31
1990	2017-09-08	215,456,578	-2,860,088	8.1782	2,634,532,250	2017-08-31
1991	2017-09-07	218,316,666	-793,000	8.2867	2,634,532,250	2017-08-31
1992	2017-09-06	219,109,666	45,500	8.3168	2,634,532,250	2017-08-31
1993	2017-09-05	219,064,166	-216,500	8.3151	2,634,532,250	2017-08-31
1994	2017-09-04	219,280,666	-419,000	8.3233	2,634,532,250	2017-08-31
1995	2017-09-01	219,699,666	-45,500	8.3392	2,634,532,250	2017-08-31
1996	2017-08-31	219,745,166	-535,000	8.3410	2,634,532,250	2017-08-31
1997	2017-08-30	220,280,166	-435,500	8.3613	2,634,532,250	2017-07-31
1998	2017-08-29	220,715,666	-65,500	8.3778	2,634,532,250	2017-07-31
1999	2017-08-28	220,781,166	-1,261,000	8.3803	2,634,532,250	2017-07-31
2000	2017-08-25	222,042,166	-1,266,500	8.4281	2,634,532,250	2017-07-31
2001	2017-08-24	223,308,666	2,474,500	8.4762	2,634,532,250	2017-07-31
2002	2017-08-23	220,834,166	0	8.3823	2,634,532,250	2017-07-31
2003	2017-08-22	220,834,166	-606,000	8.3823	2,634,532,250	2017-07-31
2004	2017-08-21	221,440,166	10,000	8.4053	2,634,532,250	2017-07-31
2005	2017-08-18	221,430,166	-1,012,000	8.4049	2,634,532,250	2017-07-31
2006	2017-08-17	222,442,166	-49,562	8.4433	2,634,532,250	2017-07-31
2007	2017-08-16	222,491,728	9,000	8.4452	2,634,532,250	2017-07-31
2008	2017-08-15	222,482,728	-1,970,000	8.4449	2,634,532,250	2017-07-31
2009	2017-08-14	224,452,728	189,000	8.5196	2,634,532,250	2017-07-31
2010	2017-08-11	224,263,728	-78,500	8.5125	2,634,532,250	2017-07-31
2011	2017-08-10	224,342,228	-258,000	8.5154	2,634,532,250	2017-07-31
2012	2017-08-09	224,600,228	-98,500	8.5252	2,634,532,250	2017-07-31
2013	2017-08-08	224,698,728	118,000	8.5290	2,634,532,250	2017-07-31
2014	2017-08-07	224,580,728	262,500	8.5245	2,634,532,250	2017-07-31
2015	2017-08-04	224,318,228	-335,000	8.5145	2,634,532,250	2017-07-31
2016	2017-08-03	224,653,228	-563,000	8.5273	2,634,532,250	2017-07-31
2017	2017-08-02	225,216,228	-492,649	8.5486	2,634,532,250	2017-07-31
2018	2017-08-01	225,708,877	-956,000	8.5673	2,634,532,250	2017-07-31
2019	2017-07-31	226,664,877	-1,000	8.6036	2,634,532,250	2017-07-31
2020	2017-07-28	226,665,877	-64,500	8.6036	2,634,532,250	2017-06-30
2021	2017-07-27	226,730,377	55,000	8.6061	2,634,532,250	2017-06-30
2022	2017-07-26	226,675,377	-694,500	8.6040	2,634,532,250	2017-06-30
2023	2017-07-25	227,369,877	-447,500	8.6304	2,634,532,250	2017-06-30
2024	2017-07-24	227,817,377	34,000	8.6474	2,634,532,250	2017-06-30
2025	2017-07-21	227,783,377	-122,500	8.6461	2,634,532,250	2017-06-30
2026	2017-07-20	227,905,877	-295,000	8.6507	2,634,532,250	2017-06-30
2027	2017-07-19	228,200,877	-750,500	8.6619	2,634,532,250	2017-06-30
2028	2017-07-18	228,951,377	-680,000	8.6904	2,634,532,250	2017-06-30
2029	2017-07-17	229,631,377	-526,000	8.7162	2,634,532,250	2017-06-30
2030	2017-07-14	230,157,377	-981,904	8.7362	2,634,532,250	2017-06-30
2031	2017-07-13	231,139,281	-537,500	8.7734	2,634,532,250	2017-06-30
2032	2017-07-12	231,676,781	39,000	8.7938	2,634,532,250	2017-06-30
2033	2017-07-11	231,637,781	-949,271	8.7924	2,634,532,250	2017-06-30
2034	2017-07-10	232,587,052	-319,000	8.8284	2,634,532,250	2017-06-30
2035	2017-07-07	232,906,052	-1,390,000	8.8405	2,634,532,250	2017-06-30
2036	2017-07-06	234,296,052	-379,500	8.8933	2,634,532,250	2017-06-30
2037	2017-07-05	234,675,552	-791,000	8.9077	2,634,532,250	2017-06-30
2038	2017-07-04	235,466,552	-816,500	8.9377	2,634,532,250	2017-06-30
2039	2017-07-03	236,283,052	-468,000	8.9687	2,634,532,250	2017-06-30
2040	2017-06-30	236,751,052	-1,330,000	8.9865	2,634,532,250	2017-06-30
2041	2017-06-29	238,081,052	-604,582	9.0369	2,634,532,250	2017-05-31
2042	2017-06-28	238,685,634	-826,514	9.0599	2,634,532,250	2017-05-31
2043	2017-06-27	239,512,148	-2,396,045	9.0913	2,634,532,250	2017-05-31
2044	2017-06-26	241,908,193	-562,500	9.1822	2,634,532,250	2017-05-31
2045	2017-06-23	242,470,693	-371,500	9.2036	2,634,532,250	2017-05-31
2046	2017-06-22	242,842,193	1,679,000	9.2177	2,634,532,250	2017-05-31
2047	2017-06-21	241,163,193	-98,000	9.1539	2,634,532,250	2017-05-31
2048	2017-06-20	241,261,193	154,391	9.1576	2,634,532,250	2017-05-31
2049	2017-06-19	241,106,802	-349,500	9.1518	2,634,532,250	2017-05-31
2050	2017-06-16	241,456,302	-271,000	9.1651	2,634,532,250	2017-05-31
2051	2017-06-15	241,727,302	10,814	9.1753	2,634,532,250	2017-05-31
2052	2017-06-14	241,716,488	779,000	9.1749	2,634,532,250	2017-05-31
2053	2017-06-13	240,937,488	156,056	9.1454	2,634,532,250	2017-05-31
2054	2017-06-12	240,781,432	362,602	9.1394	2,634,532,250	2017-05-31
2055	2017-06-09	240,418,830	633,500	9.1257	2,634,532,250	2017-05-31
2056	2017-06-08	239,785,330	-1,049,500	9.1016	2,634,532,250	2017-05-31
2057	2017-06-07	240,834,830	2,949,500	9.1415	2,634,532,250	2017-05-31
2058	2017-06-06	237,885,330	-314,500	9.0295	2,634,532,250	2017-05-31
2059	2017-06-05	238,199,830	-1,362,500	9.0414	2,634,532,250	2017-05-31
2060	2017-06-02	239,562,330	2,104,500	9.0932	2,634,532,250	2017-05-31
2061	2017-06-01	237,457,830	923,442	9.0133	2,634,532,250	2017-05-31
2062	2017-05-31	236,534,388	-525,000	8.9782	2,634,532,250	2017-05-31
2063	2017-05-29	237,059,388	-68,510	8.9982	2,634,532,250	2017-04-30
2064	2017-05-26	237,127,898	-884,500	9.0008	2,634,532,250	2017-04-30
2065	2017-05-25	238,012,398	-754,500	9.0343	2,634,532,250	2017-04-30
2066	2017-05-24	238,766,898	-1,020,500	9.0630	2,634,532,250	2017-04-30
2067	2017-05-23	239,787,398	-47,000	9.1017	2,634,532,250	2017-04-30
2068	2017-05-22	239,834,398	507,500	9.1035	2,634,532,250	2017-04-30
2069	2017-05-19	239,326,898	-152,000	9.0842	2,634,532,250	2017-04-30
2070	2017-05-18	239,478,898	-12,668,250	9.0900	2,634,532,250	2017-04-30
2071	2017-05-17	252,147,148	-158,904	9.5709	2,634,532,250	2017-04-30
2072	2017-05-16	252,306,052	-757,000	9.5769	2,634,532,250	2017-04-30
2073	2017-05-15	253,063,052	-2,305,484	9.6056	2,634,532,250	2017-04-30
2074	2017-05-12	255,368,536	-1,140,557	9.6931	2,634,532,250	2017-04-30
2075	2017-05-11	256,509,093	-3,614,699	9.7364	2,634,532,250	2017-04-30
2076	2017-05-10	260,123,792	755,000	9.8736	2,634,532,250	2017-04-30
2077	2017-05-09	259,368,792	-365,500	9.8450	2,634,532,250	2017-04-30
2078	2017-05-08	259,734,292	2,875,326	9.8588	2,634,532,250	2017-04-30
2079	2017-05-05	256,858,966	-185,500	9.7497	2,634,532,250	2017-04-30
2080	2017-05-04	257,044,466	75,700	9.7567	2,634,532,250	2017-04-30
2081	2017-05-02	256,968,766	76,700	9.7539	2,634,532,250	2017-04-30
2082	2017-04-28	256,892,066	-360,200	9.6968	2,649,240,750	2017-03-31
2083	2017-04-27	257,252,266	-269,400	9.7104	2,649,240,750	2017-03-31
2084	2017-04-26	257,521,666	-163,300	9.7206	2,649,240,750	2017-03-31
2085	2017-04-25	257,684,966	-389,500	9.7267	2,649,240,750	2017-03-31
2086	2017-04-24	258,074,466	-332,000	9.7415	2,649,240,750	2017-03-31
2087	2017-04-21	258,406,466	800,486	9.7540	2,649,240,750	2017-03-31
2088	2017-04-20	257,605,980	-858,200	9.7238	2,649,240,750	2017-03-31
2089	2017-04-19	258,464,180	-3,351,441	9.7562	2,649,240,750	2017-03-31
2090	2017-04-18	261,815,621	-1,143,700	9.8827	2,649,240,750	2017-03-31
2091	2017-04-13	262,959,321	-2,811,516	9.9258	2,649,240,750	2017-03-31
2092	2017-04-12	265,770,837	-877,500	10.0320	2,649,240,750	2017-03-31
2093	2017-04-11	266,648,337	26,422,559	10.0651	2,649,240,750	2017-03-31
2094	2017-04-10	240,225,778	-1,704,114	9.0677	2,649,240,750	2017-03-31
2095	2017-04-07	241,929,892	927,770	9.1320	2,649,240,750	2017-03-31
2096	2017-04-06	241,002,122	396,404	9.0970	2,649,240,750	2017-03-31
2097	2017-04-05	240,605,718	462,150	9.0821	2,649,240,750	2017-03-31
2098	2017-04-03	240,143,568	-755,404	9.0646	2,649,240,750	2017-03-31
2099	2017-03-31	240,898,972	445,000	9.0931	2,649,240,750	2017-03-31
2100	2017-03-30	240,453,972	-1,503,967	9.0763	2,649,240,750	2017-02-28
2101	2017-03-29	241,957,939	-1,811,352	9.1331	2,649,240,750	2017-02-28
2102	2017-03-28	243,769,291	396,500	9.2015	2,649,240,750	2017-02-28
2103	2017-03-27	243,372,791	-2,138,244	9.1865	2,649,240,750	2017-02-28
2104	2017-03-24	245,511,035	-1,167,102	9.2672	2,649,240,750	2017-02-28
2105	2017-03-23	246,678,137	-2,432,815	9.3113	2,649,240,750	2017-02-28
2106	2017-03-22	249,110,952	-35,146,750	9.4031	2,649,240,750	2017-02-28
2107	2017-03-21	284,257,702	-2,716,129	10.7298	2,649,240,750	2017-02-28
2108	2017-03-20	286,973,831	686,500	10.8323	2,649,240,750	2017-02-28
2109	2017-03-17	286,287,331	25,845	10.8064	2,649,240,750	2017-02-28
2110	2017-03-16	286,261,486	102,800	10.8054	2,649,240,750	2017-02-28
2111	2017-03-15	286,158,686	1,223,500	10.8015	2,649,240,750	2017-02-28
2112	2017-03-14	284,935,186	-45,542	10.7554	2,649,240,750	2017-02-28
2113	2017-03-13	284,980,728	2,489,623	10.7571	2,649,240,750	2017-02-28
2114	2017-03-10	282,491,105	624,257	10.6631	2,649,240,750	2017-02-28
2115	2017-03-09	281,866,848	212,499	10.6395	2,649,240,750	2017-02-28
2116	2017-03-08	281,654,349	1,072,059	10.6315	2,649,240,750	2017-02-28
2117	2017-03-07	280,582,290	50,461	10.5910	2,649,240,750	2017-02-28
2118	2017-03-06	280,531,829	50,075	10.5891	2,649,240,750	2017-02-28
2119	2017-03-03	280,481,754	1,166,080	10.5873	2,649,240,750	2017-02-28
2120	2017-03-02	279,315,674	-28,019,625	10.5432	2,649,240,750	2017-02-28
2121	2017-03-01	307,335,299	1,917,500	11.6009	2,649,240,750	2017-02-28
2122	2017-02-28	305,417,799	154,500	11.5285	2,649,240,750	2017-02-28
2123	2017-02-27	305,263,299	1,816,000	11.5227	2,649,240,750	2017-01-31
2124	2017-02-24	303,447,299	-2,007,901	11.4541	2,649,240,750	2017-01-31
2125	2017-02-23	305,455,200	1,220,449	11.5299	2,649,240,750	2017-01-31
2126	2017-02-22	304,234,751	-6,722,500	11.4838	2,649,240,750	2017-01-31
2127	2017-02-21	310,957,251	-471,014	11.7376	2,649,240,750	2017-01-31
2128	2017-02-20	311,428,265	-779,597	11.7554	2,649,240,750	2017-01-31
2129	2017-02-17	312,207,862	-372,173	11.7848	2,649,240,750	2017-01-31
2130	2017-02-16	312,580,035	-3,372,835	11.7989	2,649,240,750	2017-01-31
2131	2017-02-15	315,952,870	1,502,774	11.9262	2,649,240,750	2017-01-31
2132	2017-02-14	314,450,096	-1,356,372	11.8694	2,649,240,750	2017-01-31
2133	2017-02-13	315,806,468	-2,163,000	11.9206	2,649,240,750	2017-01-31
2134	2017-02-10	317,969,468	6,006,582	12.0023	2,649,240,750	2017-01-31
2135	2017-02-09	311,962,886	1,171,188	11.7756	2,649,240,750	2017-01-31
2136	2017-02-08	310,791,698	-401,000	11.7313	2,649,240,750	2017-01-31
2137	2017-02-07	311,192,698	595,600	11.7465	2,649,240,750	2017-01-31
2138	2017-02-06	310,597,098	1,455,000	11.7240	2,649,240,750	2017-01-31
2139	2017-02-03	309,142,098	1,250,000	11.6691	2,649,240,750	2017-01-31
2140	2017-02-02	307,892,098	269,500	11.6219	2,649,240,750	2017-01-31
2141	2017-02-01	307,622,598	2,002,000	11.6117	2,649,240,750	2017-01-31
2142	2017-01-27	305,620,598	0	11.5362	2,649,240,750	2016-12-31
2143	2017-01-26	305,620,598	1,101,500	11.5362	2,649,240,750	2016-12-31
2144	2017-01-25	304,519,098	3,567,469	11.4946	2,649,240,750	2016-12-31
2145	2017-01-24	300,951,629	1,350,000	11.3599	2,649,240,750	2016-12-31
2146	2017-01-23	299,601,629	2,913,500	11.3090	2,649,240,750	2016-12-31
2147	2017-01-20	296,688,129	-340,500	11.1990	2,649,240,750	2016-12-31
2148	2017-01-19	297,028,629	2,437,700	11.2118	2,649,240,750	2016-12-31
2149	2017-01-18	294,590,929	1,058,500	11.1198	2,649,240,750	2016-12-31
2150	2017-01-17	293,532,429	-378,435	11.0799	2,649,240,750	2016-12-31
2151	2017-01-16	293,910,864	-3,266,005	11.0942	2,649,240,750	2016-12-31
2152	2017-01-13	297,176,869	-1,647,493	11.2174	2,649,240,750	2016-12-31
2153	2017-01-12	298,824,362	6,854,500	11.2796	2,649,240,750	2016-12-31
2154	2017-01-11	291,969,862	-391,000	11.0209	2,649,240,750	2016-12-31
2155	2017-01-10	292,360,862	244,000	11.0356	2,649,240,750	2016-12-31
2156	2017-01-09	292,116,862	1,358,100	11.0264	2,649,240,750	2016-12-31
2157	2017-01-06	290,758,762	1,984,700	10.9752	2,649,240,750	2016-12-31
2158	2017-01-05	288,774,062	-198,500	10.9003	2,649,240,750	2016-12-31
2159	2017-01-04	288,972,562	-2,853,000	10.9078	2,649,240,750	2016-12-31
2160	2017-01-03	291,825,562	798,001	11.0154	2,649,240,750	2016-12-31
2161	2016-12-30	291,027,561	-434,000	10.9853	2,649,240,750	2016-11-30
2162	2016-12-29	291,461,561	-736,422	11.0017	2,649,240,750	2016-11-30
2163	2016-12-28	292,197,983	-545,000	11.0295	2,649,240,750	2016-11-30
2164	2016-12-23	292,742,983	-1,672,078	11.0501	2,649,240,750	2016-11-30
2165	2016-12-22	294,415,061	-5,848,355	11.1132	2,649,240,750	2016-11-30
2166	2016-12-21	300,263,416	-300,602	11.3339	2,649,240,750	2016-11-30
2167	2016-12-20	300,564,018	-852,505	11.3453	2,649,240,750	2016-11-30
2168	2016-12-19	301,416,523	-4,529,500	11.3775	2,649,240,750	2016-11-30
2169	2016-12-16	305,946,023	-475,000	11.5484	2,649,240,750	2016-11-30
2170	2016-12-15	306,421,023	46,000	11.5664	2,649,240,750	2016-11-30
2171	2016-12-14	306,375,023	-1,290,500	11.5646	2,649,240,750	2016-11-30
2172	2016-12-13	307,665,523	-52,500	11.6133	2,649,240,750	2016-11-30
2173	2016-12-12	307,718,023	-671,500	11.6153	2,649,240,750	2016-11-30
2174	2016-12-09	308,389,523	-3,491,000	11.6407	2,649,240,750	2016-11-30
2175	2016-12-08	311,880,523	-86,500	11.7724	2,649,240,750	2016-11-30
2176	2016-12-07	311,967,023	623,243	11.7757	2,649,240,750	2016-11-30
2177	2016-12-06	311,343,780	-1,569,552	11.7522	2,649,240,750	2016-11-30
2178	2016-12-05	312,913,332	-7,280,571	11.8114	2,649,240,750	2016-11-30
2179	2016-12-02	320,193,903	-1,577,929	12.0863	2,649,240,750	2016-11-30
2180	2016-12-01	321,771,832	-314,788	12.1458	2,649,240,750	2016-11-30
2181	2016-11-30	322,086,620	-1,844,578	12.1577	2,649,240,750	2016-11-30
2182	2016-11-29	323,931,198	1,276,500	12.2273	2,649,240,750	2016-10-31
2183	2016-11-28	322,654,698	5,172,500	12.1791	2,649,240,750	2016-10-31
2184	2016-11-25	317,482,198	1,799,348	11.9839	2,649,240,750	2016-10-31
2185	2016-11-24	315,682,850	3,290,500	11.9160	2,649,240,750	2016-10-31
2186	2016-11-23	312,392,350	446,579	11.7918	2,649,240,750	2016-10-31
2187	2016-11-22	311,945,771	5,969,500	11.7749	2,649,240,750	2016-10-31
2188	2016-11-21	305,976,271	13,936,500	11.5496	2,649,240,750	2016-10-31
2189	2016-11-18	292,039,771	-1,391,554	11.0235	2,649,240,750	2016-10-31
2190	2016-11-17	293,431,325	-65,500	11.0761	2,649,240,750	2016-10-31
2191	2016-11-16	293,496,825	2,209,511	11.0785	2,649,240,750	2016-10-31
2192	2016-11-15	291,287,314	-2,014,578	10.9951	2,649,240,750	2016-10-31
2193	2016-11-14	293,301,892	3,180,875	11.0712	2,649,240,750	2016-10-31
2194	2016-11-11	290,121,017	-946,630	10.9511	2,649,240,750	2016-10-31
2195	2016-11-10	291,067,647	403,000	10.9868	2,649,240,750	2016-10-31
2196	2016-11-09	290,664,647	2,255,000	10.9716	2,649,240,750	2016-10-31
2197	2016-11-08	288,409,647	-1,636,500	10.8865	2,649,240,750	2016-10-31
2198	2016-11-07	290,046,147	-4,970,933	10.9483	2,649,240,750	2016-10-31
2199	2016-11-04	295,017,080	-383,887	11.1359	2,649,240,750	2016-10-31
2200	2016-11-03	295,400,967	-1,097,375	11.1504	2,649,240,750	2016-10-31
2201	2016-11-02	296,498,342	1,099,500	11.1918	2,649,240,750	2016-10-31
2202	2016-11-01	295,398,842	867,500	11.1503	2,649,240,750	2016-10-31
2203	2016-10-31	294,531,342	2,374,188	11.1176	2,649,240,750	2016-10-31
2204	2016-10-28	292,157,154	1,876,500	11.0280	2,649,240,750	2016-09-30
2205	2016-10-27	290,280,654	5,781,500	10.9571	2,649,240,750	2016-09-30
2206	2016-10-26	284,499,154	4,900,804	10.7389	2,649,240,750	2016-09-30
2207	2016-10-25	279,598,350	5,845,500	10.5539	2,649,240,750	2016-09-30
2208	2016-10-24	273,752,850	879,287	10.3333	2,649,240,750	2016-09-30
2209	2016-10-21	272,873,563	0	10.3001	2,649,240,750	2016-09-30
2210	2016-10-20	272,873,563	1,813,500	10.3001	2,649,240,750	2016-09-30
2211	2016-10-19	271,060,063	2,279,478	10.2316	2,649,240,750	2016-09-30
2212	2016-10-18	268,780,585	-648,000	10.1456	2,649,240,750	2016-09-30
2213	2016-10-17	269,428,585	-125,000	10.1700	2,649,240,750	2016-09-30
2214	2016-10-14	269,553,585	1,483,500	10.1747	2,649,240,750	2016-09-30
2215	2016-10-13	268,070,085	3,360,000	10.1188	2,649,240,750	2016-09-30
2216	2016-10-12	264,710,085	3,392,500	9.9919	2,649,240,750	2016-09-30
2217	2016-10-11	261,317,585	1,325,000	9.8639	2,649,240,750	2016-09-30
2218	2016-10-07	259,992,585	1,746,270	9.8139	2,649,240,750	2016-09-30
2219	2016-10-06	258,246,315	1,055,000	9.7479	2,649,240,750	2016-09-30
2220	2016-10-05	257,191,315	4,222,000	9.7081	2,649,240,750	2016-09-30
2221	2016-10-04	252,969,315	349,135	9.5487	2,649,240,750	2016-09-30
2222	2016-10-03	252,620,180	9,882,022	9.5356	2,649,240,750	2016-09-30
2223	2016-09-30	242,738,158	-664,332	9.1626	2,649,240,750	2016-09-30
2224	2016-09-29	243,402,490	452,500	9.1876	2,649,240,750	2016-08-31
2225	2016-09-28	242,949,990	-1,411,500	9.1706	2,649,240,750	2016-08-31
2226	2016-09-27	244,361,490	-208,010	9.2238	2,649,240,750	2016-08-31
2227	2016-09-26	244,569,500	3,901,478	9.2317	2,649,240,750	2016-08-31
2228	2016-09-23	240,668,022	-4,134,725	9.0844	2,649,240,750	2016-08-31
2229	2016-09-22	244,802,747	4,692,500	9.2405	2,649,240,750	2016-08-31
2230	2016-09-21	240,110,247	2,041,500	9.0634	2,649,240,750	2016-08-31
2231	2016-09-20	238,068,747	-3,282,519	8.9863	2,649,240,750	2016-08-31
2232	2016-09-19	241,351,266	-9,740,129	9.1102	2,649,240,750	2016-08-31
2233	2016-09-15	251,091,395	951,000	9.4779	2,649,240,750	2016-08-31
2234	2016-09-14	250,140,395	436,610	9.4420	2,649,240,750	2016-08-31
2235	2016-09-13	249,703,785	-1,928,929	9.4255	2,649,240,750	2016-08-31
2236	2016-09-12	251,632,714	-439,573	9.4983	2,649,240,750	2016-08-31
2237	2016-09-09	252,072,287	697,000	9.5149	2,649,240,750	2016-08-31
2238	2016-09-08	251,375,287	263,000	9.4886	2,649,240,750	2016-08-31
2239	2016-09-07	251,112,287	-1,575,000	9.4787	2,649,240,750	2016-08-31
2240	2016-09-06	252,687,287	704,500	9.5381	2,649,240,750	2016-08-31
2241	2016-09-05	251,982,787	-70,500	9.5115	2,649,240,750	2016-08-31
2242	2016-09-02	252,053,287	-271,500	9.5142	2,649,240,750	2016-08-31
2243	2016-09-01	252,324,787	4,000	9.5244	2,649,240,750	2016-08-31
2244	2016-08-31	252,320,787	1,237,000	9.5243	2,649,240,750	2016-08-31
2245	2016-08-30	251,083,787	75,000	9.4776	2,649,240,750	2016-07-31
2246	2016-08-29	251,008,787	140,500	9.4747	2,649,240,750	2016-07-31
2247	2016-08-26	250,868,287	104,000	9.4694	2,649,240,750	2016-07-31
2248	2016-08-25	250,764,287	1,759,200	9.4655	2,649,240,750	2016-07-31
2249	2016-08-24	249,005,087	-365,000	9.3991	2,649,240,750	2016-07-31
2250	2016-08-23	249,370,087	-328,232	9.4129	2,649,240,750	2016-07-31
2251	2016-08-22	249,698,319	1,009,500	9.4253	2,649,240,750	2016-07-31
2252	2016-08-19	248,688,819	732,400	9.3872	2,649,240,750	2016-07-31
2253	2016-08-18	247,956,419	733,000	9.3595	2,649,240,750	2016-07-31
2254	2016-08-17	247,223,419	1,198,500	9.3319	2,649,240,750	2016-07-31
2255	2016-08-16	246,024,919	438,500	9.2866	2,649,240,750	2016-07-31
2256	2016-08-15	245,586,419	-177,000	9.2701	2,649,240,750	2016-07-31
2257	2016-08-12	245,763,419	1,511,500	9.2767	2,649,240,750	2016-07-31
2258	2016-08-11	244,251,919	806,000	9.2197	2,649,240,750	2016-07-31
2259	2016-08-10	243,445,919	1,272,500	9.1893	2,649,240,750	2016-07-31
2260	2016-08-09	242,173,419	488,000	9.1412	2,649,240,750	2016-07-31
2261	2016-08-08	241,685,419	731,000	9.1228	2,649,240,750	2016-07-31
2262	2016-08-05	240,954,419	2,047,000	9.0952	2,649,240,750	2016-07-31
2263	2016-08-04	238,907,419	-260,500	9.0180	2,649,240,750	2016-07-31
2264	2016-08-03	239,167,919	-2,468,124	9.0278	2,649,240,750	2016-07-31
2265	2016-08-02	241,636,043	0	9.1210	2,649,240,750	2016-07-31
2266	2016-08-01	241,636,043	-4,500	9.1210	2,649,240,750	2016-07-31
2267	2016-07-29	241,640,543	-17,700	9.1211	2,649,240,750	2016-06-30
2268	2016-07-28	241,658,243	-638,000	9.1218	2,649,240,750	2016-06-30
2269	2016-07-27	242,296,243	130,000	9.1459	2,649,240,750	2016-06-30
2270	2016-07-26	242,166,243	500	9.1410	2,649,240,750	2016-06-30
2271	2016-07-25	242,165,743	254,828	9.1409	2,649,240,750	2016-06-30
2272	2016-07-22	241,910,915	1,648,500	9.1313	2,649,240,750	2016-06-30
2273	2016-07-21	240,262,415	-15,000	9.0691	2,649,240,750	2016-06-30
2274	2016-07-20	240,277,415	97,429	9.0697	2,649,240,750	2016-06-30
2275	2016-07-19	240,179,986	660,071	9.0660	2,649,240,750	2016-06-30
2276	2016-07-18	239,519,915	-58,500	9.0411	2,649,240,750	2016-06-30
2277	2016-07-15	239,578,415	209,884	9.0433	2,649,240,750	2016-06-30
2278	2016-07-14	239,368,531	594,000	9.0354	2,649,240,750	2016-06-30
2279	2016-07-13	238,774,531	432,500	9.0129	2,649,240,750	2016-06-30
2280	2016-07-12	238,342,031	874,000	8.9966	2,649,240,750	2016-06-30
2281	2016-07-11	237,468,031	282,900	8.9636	2,649,240,750	2016-06-30
2282	2016-07-08	237,185,131	301,000	8.9529	2,649,240,750	2016-06-30
2283	2016-07-07	236,884,131	407,500	8.9416	2,649,240,750	2016-06-30
2284	2016-07-06	236,476,631	810,500	8.9262	2,649,240,750	2016-06-30
2285	2016-07-05	235,666,131	-180,600	8.8956	2,649,240,750	2016-06-30
2286	2016-07-04	235,846,731	-300,500	8.9024	2,649,240,750	2016-06-30
2287	2016-06-30	236,147,231	-1,868,166	8.9138	2,649,240,750	2016-06-30
2288	2016-06-29	238,015,397	49,000	8.9843	2,649,240,750	2016-05-31
2289	2016-06-28	237,966,397	1,719,500	8.9824	2,649,240,750	2016-05-31
2290	2016-06-27	236,246,897	48,500	8.9175	2,649,240,750	2016-05-31
2291	2016-06-24	236,198,397	47,250	8.9157	2,649,240,750	2016-05-31
2292	2016-06-23	236,151,147	-12,500	8.9139	2,649,240,750	2016-05-31
2293	2016-06-22	236,163,647	168,000	8.9144	2,649,240,750	2016-05-31
2294	2016-06-21	235,995,647	31,210	8.9080	2,649,240,750	2016-05-31
2295	2016-06-20	235,964,437	334,300	8.9069	2,649,240,750	2016-05-31
2296	2016-06-17	235,630,137	312,000	8.8943	2,649,240,750	2016-05-31
2297	2016-06-16	235,318,137	542,000	8.8825	2,649,240,750	2016-05-31
2298	2016-06-15	234,776,137	290,500	8.8620	2,649,240,750	2016-05-31
2299	2016-06-14	234,485,637	377,500	8.8511	2,649,240,750	2016-05-31
2300	2016-06-13	234,108,137	912,658	8.8368	2,649,240,750	2016-05-31
2301	2016-06-10	233,195,479	53,500	8.8024	2,649,240,750	2016-05-31
2302	2016-06-08	233,141,979	13,000	8.8003	2,649,240,750	2016-05-31
2303	2016-06-07	233,128,979	-564,000	8.7998	2,649,240,750	2016-05-31
2304	2016-06-06	233,692,979	757,500	8.8211	2,649,240,750	2016-05-31
2305	2016-06-03	232,935,479	-6,393,898	8.7925	2,649,240,750	2016-05-31
2306	2016-06-02	239,329,377	-119,000	9.0339	2,649,240,750	2016-05-31
2307	2016-06-01	239,448,377	-30,000	9.0384	2,649,240,750	2016-05-31
2308	2016-05-31	239,478,377	2,209,500	9.0395	2,649,240,750	2016-05-31
2309	2016-05-30	237,268,877	982,519	8.9561	2,649,240,750	2016-05-17
2310	2016-05-27	236,286,358	-861,500	8.9190	2,649,240,750	2016-05-17
2311	2016-05-26	237,147,858	-25,502	8.9515	2,649,240,750	2016-05-17
2312	2016-05-25	237,173,360	7,874,072	8.9525	2,649,240,750	2016-05-17
2313	2016-05-24	229,299,288	-249,000	8.6553	2,649,240,750	2016-05-17
2314	2016-05-23	229,548,288	968,400	8.6647	2,649,240,750	2016-05-17
2315	2016-05-20	228,579,888	1,337,802	8.6281	2,649,240,750	2016-05-17
2316	2016-05-19	227,242,086	-1,505,698	8.5776	2,649,240,750	2016-05-17
2317	2016-05-18	228,747,784	-197,000	8.6345	2,649,240,750	2016-05-17
2318	2016-05-17	228,944,784	-557,500	8.6419	2,649,240,750	2016-05-17
2319	2016-05-16	229,502,284	-512,500	8.6353	2,657,714,750	2016-04-30
2320	2016-05-13	230,014,784	1,652,433	8.6546	2,657,714,750	2016-04-30
2321	2016-05-12	228,362,351	1,092,500	8.5924	2,657,714,750	2016-04-30
2322	2016-05-11	227,269,851	-2,048,342	8.5513	2,657,714,750	2016-04-30
2323	2016-05-10	229,318,193	-536,000	8.6284	2,657,714,750	2016-04-30
2324	2016-05-09	229,854,193	407,500	8.6486	2,657,714,750	2016-04-30
2325	2016-05-06	229,446,693	-33,842	8.6332	2,657,714,750	2016-04-30
2326	2016-05-05	229,480,535	1,431,500	8.6345	2,657,714,750	2016-04-30
2327	2016-05-04	228,049,035	441,500	8.5806	2,657,714,750	2016-04-30
2328	2016-05-03	227,607,535	199,000	8.5640	2,657,714,750	2016-04-30
2329	2016-04-29	227,408,535	-17,500	8.5565	2,657,714,750	2016-03-31
2330	2016-04-28	227,426,035	1,703,500	8.5572	2,657,714,750	2016-03-31
2331	2016-04-27	225,722,535	-178,500	8.4931	2,657,714,750	2016-03-31
2332	2016-04-26	225,901,035	467,800	8.4998	2,657,714,750	2016-03-31
2333	2016-04-25	225,433,235	-66,395,500	8.4822	2,657,714,750	2016-03-31
2334	2016-04-22	291,828,735	-504,375	10.9804	2,657,714,750	2016-03-31
2335	2016-04-21	292,333,110	767,195	10.9994	2,657,714,750	2016-03-31
2336	2016-04-20	291,565,915	115,740	10.9705	2,657,714,750	2016-03-31
2337	2016-04-19	291,450,175	-4,375,000	10.9662	2,657,714,750	2016-03-31
2338	2016-04-18	295,825,175	304,158	11.1308	2,657,714,750	2016-03-31
2339	2016-04-15	295,521,017	822,737	11.1194	2,657,714,750	2016-03-31
2340	2016-04-14	294,698,280	1,878,000	11.0884	2,657,714,750	2016-03-31
2341	2016-04-13	292,820,280	1,673,500	11.0177	2,657,714,750	2016-03-31
2342	2016-04-12	291,146,780	3,835,500	10.9548	2,657,714,750	2016-03-31
2343	2016-04-11	287,311,280	415,977	10.8105	2,657,714,750	2016-03-31
2344	2016-04-08	286,895,303	410,500	10.7948	2,657,714,750	2016-03-31
2345	2016-04-07	286,484,803	-826,511	10.7794	2,657,714,750	2016-03-31
2346	2016-04-06	287,311,314	-585,086	10.8105	2,657,714,750	2016-03-31
2347	2016-04-05	287,896,400	1,107,822	10.8325	2,657,714,750	2016-03-31
2348	2016-04-01	286,788,578	512,000	10.7908	2,657,714,750	2016-03-31
2349	2016-03-31	286,276,578	846,092	10.7715	2,657,714,750	2016-03-31
2350	2016-03-30	285,430,486	872,178	10.7397	2,657,714,750	2016-03-24
2351	2016-03-29	284,558,308	1,477,500	10.7069	2,657,714,750	2016-03-24
2352	2016-03-24	283,080,808	1,467,500	10.6513	2,657,714,750	2016-03-24
2353	2016-03-23	281,613,308	-1,919,796	10.4746	2,688,523,750	2016-02-29
2354	2016-03-22	283,533,104	1,342,251	10.5461	2,688,523,750	2016-02-29
2355	2016-03-21	282,190,853	3,548,900	10.4961	2,688,523,750	2016-02-29
2356	2016-03-18	278,641,953	791,000	10.3641	2,688,523,750	2016-02-29
2357	2016-03-17	277,850,953	-32,500	10.3347	2,688,523,750	2016-02-29
2358	2016-03-16	277,883,453	-892,900	10.3359	2,688,523,750	2016-02-29
2359	2016-03-15	278,776,353	266,000	10.3691	2,688,523,750	2016-02-29
2360	2016-03-14	278,510,353	1,974,979	10.3592	2,688,523,750	2016-02-29
2361	2016-03-11	276,535,374	437,105	10.2858	2,688,523,750	2016-02-29
2362	2016-03-10	276,098,269	2,123,733	10.2695	2,688,523,750	2016-02-29
2363	2016-03-09	273,974,536	561,599	10.1905	2,688,523,750	2016-02-29
2364	2016-03-08	273,412,937	-1,176,000	10.1696	2,688,523,750	2016-02-29
2365	2016-03-07	274,588,937	-1,689,500	10.2134	2,688,523,750	2016-02-29
2366	2016-03-04	276,278,437	2,183,501	10.2762	2,688,523,750	2016-02-29
2367	2016-03-03	274,094,936	544,500	10.1950	2,688,523,750	2016-02-29
2368	2016-03-02	273,550,436	1,892,000	10.1747	2,688,523,750	2016-02-29
2369	2016-03-01	271,658,436	4,018,490	10.1044	2,688,523,750	2016-02-29
2370	2016-02-29	267,639,946	-3,479,322	9.9549	2,688,523,750	2016-02-29
2371	2016-02-26	271,119,268	1,755,000	10.0843	2,688,523,750	2016-01-31
2372	2016-02-25	269,364,268	847,254	10.0190	2,688,523,750	2016-01-31
2373	2016-02-24	268,517,014	57,500	9.9875	2,688,523,750	2016-01-31
2374	2016-02-23	268,459,514	-163,960	9.9854	2,688,523,750	2016-01-31
2375	2016-02-22	268,623,474	3,028,500	9.9915	2,688,523,750	2016-01-31
2376	2016-02-19	265,594,974	-824,500	9.8788	2,688,523,750	2016-01-31
2377	2016-02-18	266,419,474	-145,500	9.9095	2,688,523,750	2016-01-31
2378	2016-02-17	266,564,974	227,000	9.9149	2,688,523,750	2016-01-31
2379	2016-02-16	266,337,974	-1,257,500	9.9065	2,688,523,750	2016-01-31
2380	2016-02-15	267,595,474	-507,000	9.9532	2,688,523,750	2016-01-31
2381	2016-02-12	268,102,474	-680,152	9.9721	2,688,523,750	2016-01-31
2382	2016-02-11	268,782,626	905,000	9.9974	2,688,523,750	2016-01-31
2383	2016-02-05	267,877,626	287,534	9.9637	2,688,523,750	2016-01-31
2384	2016-02-04	267,590,092	-137,614	9.9530	2,688,523,750	2016-01-31
2385	2016-02-03	267,727,706	-282,500	9.9582	2,688,523,750	2016-01-31
2386	2016-02-02	268,010,206	-12,000	9.9687	2,688,523,750	2016-01-31
2387	2016-02-01	268,022,206	69,000	9.9691	2,688,523,750	2016-01-31
2388	2016-01-29	267,953,206	-134,000	9.9666	2,688,523,750	2015-12-31
2389	2016-01-28	268,087,206	-50,000	9.9715	2,688,523,750	2015-12-31
2390	2016-01-27	268,137,206	-9,222	9.9734	2,688,523,750	2015-12-31
2391	2016-01-26	268,146,428	-111,500	9.9737	2,688,523,750	2015-12-31
2392	2016-01-25	268,257,928	666,500	9.9779	2,688,523,750	2015-12-31
2393	2016-01-22	267,591,428	-721,500	9.9531	2,688,523,750	2015-12-31
2394	2016-01-21	268,312,928	67,500	9.9799	2,688,523,750	2015-12-31
2395	2016-01-20	268,245,428	-751,169	9.9774	2,688,523,750	2015-12-31
2396	2016-01-19	268,996,597	-372,534	10.0054	2,688,523,750	2015-12-31
2397	2016-01-18	269,369,131	-126,544	10.0192	2,688,523,750	2015-12-31
2398	2016-01-15	269,495,675	906,896	10.0239	2,688,523,750	2015-12-31
2399	2016-01-14	268,588,779	708,900	9.9902	2,688,523,750	2015-12-31
2400	2016-01-13	267,879,879	-44,592	9.9638	2,688,523,750	2015-12-31
2401	2016-01-12	267,924,471	55,254	9.9655	2,688,523,750	2015-12-31
2402	2016-01-11	267,869,217	2,688,838	9.9634	2,688,523,750	2015-12-31
2403	2016-01-08	265,180,379	2,389,658	9.8634	2,688,523,750	2015-12-31
2404	2016-01-07	262,790,721	656,156	9.7745	2,688,523,750	2015-12-31
2405	2016-01-06	262,134,565	1,722,638	9.7501	2,688,523,750	2015-12-31
2406	2016-01-05	260,411,927	-340,261	9.6861	2,688,523,750	2015-12-31
2407	2016-01-04	260,752,188	-2,067,406	9.6987	2,688,523,750	2015-12-31
2408	2015-12-31	262,819,594	0	9.7756	2,688,523,750	2015-12-31
2409	2015-12-30	262,819,594	1,633,360	9.7756	2,688,523,750	2015-12-11
2410	2015-12-29	261,186,234	131,094	9.7149	2,688,523,750	2015-12-11
2411	2015-12-28	261,055,140	-375,500	9.7100	2,688,523,750	2015-12-11
2412	2015-12-24	261,430,640	0	9.7239	2,688,523,750	2015-12-11
2413	2015-12-23	261,430,640	62,906	9.7239	2,688,523,750	2015-12-11
2414	2015-12-22	261,367,734	-1,422,283	9.7216	2,688,523,750	2015-12-11
2415	2015-12-21	262,790,017	-641,249	9.7745	2,688,523,750	2015-12-11
2416	2015-12-18	263,431,266	3,355,000	9.7984	2,688,523,750	2015-12-11
2417	2015-12-17	260,076,266	-193,500	9.6736	2,688,523,750	2015-12-11
2418	2015-12-16	260,269,766	1,642,500	9.6808	2,688,523,750	2015-12-11
2419	2015-12-15	258,627,266	-292,500	9.6197	2,688,523,750	2015-12-11
2420	2015-12-14	258,919,766	-304,000	9.6306	2,688,523,750	2015-12-11
2421	2015-12-11	259,223,766	1,139,500	9.6419	2,688,523,750	2015-12-11
2422	2015-12-10	258,084,266	5,230	9.5328	2,707,328,750	2015-11-30
2423	2015-12-09	258,079,036	554,500	9.5326	2,707,328,750	2015-11-30
2424	2015-12-08	257,524,536	-896,593	9.5121	2,707,328,750	2015-11-30
2425	2015-12-07	258,421,129	558,304	9.5452	2,707,328,750	2015-11-30
2426	2015-12-04	257,862,825	3,111,739	9.5246	2,707,328,750	2015-11-30
2427	2015-12-03	254,751,086	-1,763,500	9.4097	2,707,328,750	2015-11-30
2428	2015-12-02	256,514,586	770,778	9.4748	2,707,328,750	2015-11-30
2429	2015-12-01	255,743,808	133,982	9.4464	2,707,328,750	2015-11-30
2430	2015-11-30	255,609,826	507,909	9.4414	2,707,328,750	2015-11-30
2431	2015-11-27	255,101,917	571,938	9.4226	2,707,328,750	2015-10-31
2432	2015-11-26	254,529,979	3,272,500	9.4015	2,707,328,750	2015-10-31
2433	2015-11-25	251,257,479	396,700	9.2806	2,707,328,750	2015-10-31
2434	2015-11-24	250,860,779	-205,000	9.2660	2,707,328,750	2015-10-31
2435	2015-11-23	251,065,779	-638,000	9.2736	2,707,328,750	2015-10-31
2436	2015-11-20	251,703,779	-325,000	9.2971	2,707,328,750	2015-10-31
2437	2015-11-19	252,028,779	564,500	9.3091	2,707,328,750	2015-10-31
2438	2015-11-18	251,464,279	-1,993,000	9.2883	2,707,328,750	2015-10-31
2439	2015-11-17	253,457,279	99,000	9.3619	2,707,328,750	2015-10-31
2440	2015-11-16	253,358,279	804,460	9.3582	2,707,328,750	2015-10-31
2441	2015-11-13	252,553,819	-374,559	9.3285	2,707,328,750	2015-10-31
2442	2015-11-12	252,928,378	387,000	9.3424	2,707,328,750	2015-10-31
2443	2015-11-11	252,541,378	-484,973	9.3281	2,707,328,750	2015-10-31
2444	2015-11-10	253,026,351	-326,000	9.3460	2,707,328,750	2015-10-31
2445	2015-11-09	253,352,351	2,881,000	9.3580	2,707,328,750	2015-10-31
2446	2015-11-06	250,471,351	-5,316,500	9.2516	2,707,328,750	2015-10-31
2447	2015-11-05	255,787,851	696,000	9.4480	2,707,328,750	2015-10-31
2448	2015-11-04	255,091,851	670,000	9.4223	2,707,328,750	2015-10-31
2449	2015-11-03	254,421,851	1,706,000	9.3975	2,707,328,750	2015-10-31
2450	2015-11-02	252,715,851	878,000	9.3345	2,707,328,750	2015-10-31
2451	2015-10-30	251,837,851	296,024	9.3021	2,707,328,750	2015-09-30
2452	2015-10-29	251,541,827	1,161,000	9.2911	2,707,328,750	2015-09-30
2453	2015-10-28	250,380,827	3,743,000	9.2483	2,707,328,750	2015-09-30
2454	2015-10-27	246,637,827	951,600	9.1100	2,707,328,750	2015-09-30
2455	2015-10-26	245,686,227	3,020,600	9.0749	2,707,328,750	2015-09-30
2456	2015-10-23	242,665,627	1,260,600	8.9633	2,707,328,750	2015-09-30
2457	2015-10-22	241,405,027	679,392	8.9167	2,707,328,750	2015-09-30
2458	2015-10-20	240,725,635	-2,627,406	8.8916	2,707,328,750	2015-09-30
2459	2015-10-19	243,353,041	-164,500	8.9887	2,707,328,750	2015-09-30
2460	2015-10-16	243,517,541	-521,286	8.9948	2,707,328,750	2015-09-30
2461	2015-10-15	244,038,827	-976,999	9.0140	2,707,328,750	2015-09-30
2462	2015-10-14	245,015,826	64,219	9.0501	2,707,328,750	2015-09-30
2463	2015-10-13	244,951,607	-2,561,900	9.0477	2,707,328,750	2015-09-30
2464	2015-10-12	247,513,507	1,027,400	9.1424	2,707,328,750	2015-09-30
2465	2015-10-09	246,486,107	6,143,497	9.1044	2,707,328,750	2015-09-30
2466	2015-10-08	240,342,610	-1,008,187	8.8775	2,707,328,750	2015-09-30
2467	2015-10-07	241,350,797	-681,640	8.9147	2,707,328,750	2015-09-30
2468	2015-10-06	242,032,437	3,685,601	8.9399	2,707,328,750	2015-09-30
2469	2015-10-05	238,346,836	1,161,350	8.8038	2,707,328,750	2015-09-30
2470	2015-10-02	237,185,486	-13,470,808	8.7609	2,707,328,750	2015-09-30
2471	2015-09-30	250,656,294	3,158,335	9.2584	2,707,328,750	2015-09-30
2472	2015-09-29	247,497,959	-17,687,790	9.1418	2,707,328,750	2015-08-31
2473	2015-09-25	265,185,749	-600,697	9.7951	2,707,328,750	2015-08-31
2474	2015-09-24	265,786,446	5,041,674	9.8173	2,707,328,750	2015-08-31
2475	2015-09-23	260,744,772	9,639,063	9.6311	2,707,328,750	2015-08-31
2476	2015-09-22	251,105,709	11,688,520	9.2750	2,707,328,750	2015-08-31
2477	2015-09-21	239,417,189	6,872,121	8.8433	2,707,328,750	2015-08-31
2478	2015-09-18	232,545,068	6,472,450	8.5895	2,707,328,750	2015-08-31
2479	2015-09-17	226,072,618	6,508,000	8.3504	2,707,328,750	2015-08-31
2480	2015-09-16	219,564,618	538,500	8.1100	2,707,328,750	2015-08-31
2481	2015-09-15	219,026,118	-557,500	8.0901	2,707,328,750	2015-08-31
2482	2015-09-14	219,583,618	460,856	8.1107	2,707,328,750	2015-08-31
2483	2015-09-11	219,122,762	2,325,000	8.0937	2,707,328,750	2015-08-31
2484	2015-09-10	216,797,762	1,183,221	8.0078	2,707,328,750	2015-08-31
2485	2015-09-09	215,614,541	2,666,500	7.9641	2,707,328,750	2015-08-31
2486	2015-09-08	212,948,041	-1,245,731	7.8656	2,707,328,750	2015-08-31
2487	2015-09-07	214,193,772	-3,586,823	7.9116	2,707,328,750	2015-08-31
2488	2015-09-04	217,780,595	7,142,540	8.0441	2,707,328,750	2015-08-31
2489	2015-09-02	210,638,055	-4,389,760	7.7803	2,707,328,750	2015-08-31
2490	2015-09-01	215,027,815	2,299,962	7.9424	2,707,328,750	2015-08-31
2491	2015-08-31	212,727,853	-1,580,673	7.8575	2,707,328,750	2015-08-31
2492	2015-08-28	214,308,526	-1,556,250	7.9159	2,707,328,750	2015-07-31
2493	2015-08-27	215,864,776	3,112,830	7.9733	2,707,328,750	2015-07-31
2494	2015-08-26	212,751,946	-3,936,094	7.8584	2,707,328,750	2015-07-31
2495	2015-08-25	216,688,040	-1,326,656	8.0038	2,707,328,750	2015-07-31
2496	2015-08-24	218,014,696	-974,150	8.0528	2,707,328,750	2015-07-31
2497	2015-08-21	218,988,846	-769,000	8.0887	2,707,328,750	2015-07-31
2498	2015-08-20	219,757,846	2,870,662	8.1171	2,707,328,750	2015-07-31
2499	2015-08-19	216,887,184	-1,110,049	8.0111	2,707,328,750	2015-07-31
2500	2015-08-18	217,997,233	3,289,100	8.0521	2,707,328,750	2015-07-31
2501	2015-08-17	214,708,133	-287,326	7.9306	2,707,328,750	2015-07-31
2502	2015-08-14	214,995,459	1,161,981	7.9412	2,707,328,750	2015-07-31
2503	2015-08-13	213,833,478	4,030,500	7.8983	2,707,328,750	2015-07-31
2504	2015-08-12	209,802,978	992,232	7.7494	2,707,328,750	2015-07-31
2505	2015-08-11	208,810,746	5,398,000	7.7128	2,707,328,750	2015-07-31
2506	2015-08-10	203,412,746	-1,312,101	7.5134	2,707,328,750	2015-07-31
2507	2015-08-07	204,724,847	954,500	7.5619	2,707,328,750	2015-07-31
2508	2015-08-06	203,770,347	-928,288	7.5266	2,707,328,750	2015-07-31
2509	2015-08-05	204,698,635	329,201	7.5609	2,707,328,750	2015-07-31
2510	2015-08-04	204,369,434	-364,616	7.5487	2,707,328,750	2015-07-31
2511	2015-08-03	204,734,050	-568,570	7.5622	2,707,328,750	2015-07-31
2512	2015-07-31	205,302,620	48,500	7.5832	2,707,328,750	2015-07-31
2513	2015-07-30	205,254,120	85,000	7.5814	2,707,328,750	2015-07-30
2514	2015-07-29	205,169,120	492,695	7.5179	2,729,060,750	2015-06-30
2515	2015-07-28	204,676,425	373,184	7.4999	2,729,060,750	2015-06-30
2516	2015-07-27	204,303,241	-88,684	7.4862	2,729,060,750	2015-06-30
2517	2015-07-24	204,391,925	1,683,500	7.4895	2,729,060,750	2015-06-30
2518	2015-07-23	202,708,425	145,500	7.4278	2,729,060,750	2015-06-30
2519	2015-07-22	202,562,925	280,708	7.4224	2,729,060,750	2015-06-30
2520	2015-07-21	202,282,217	496,739	7.4122	2,729,060,750	2015-06-30
2521	2015-07-20	201,785,478	2,875,696	7.3940	2,729,060,750	2015-06-30
2522	2015-07-17	198,909,782	442,995	7.2886	2,729,060,750	2015-06-30
2523	2015-07-16	198,466,787	698,113	7.2723	2,729,060,750	2015-06-30
2524	2015-07-15	197,768,674	738,000	7.2468	2,729,060,750	2015-06-30
2525	2015-07-14	197,030,674	684,277	7.2197	2,729,060,750	2015-06-30
2526	2015-07-13	196,346,397	913,699	7.1947	2,729,060,750	2015-06-30
2527	2015-07-10	195,432,698	-1,164,235	7.1612	2,729,060,750	2015-06-30
2528	2015-07-09	196,596,933	1,220,709	7.2038	2,729,060,750	2015-06-30
2529	2015-07-08	195,376,224	-82,629	7.1591	2,729,060,750	2015-06-30
2530	2015-07-07	195,458,853	-2,015,885	7.1621	2,729,060,750	2015-06-30
2531	2015-07-06	197,474,738	284,284	7.2360	2,729,060,750	2015-06-30
2532	2015-07-03	197,190,454	1,585,385	7.2256	2,729,060,750	2015-06-30
2533	2015-07-02	195,605,069	3,409,500	7.1675	2,729,060,750	2015-06-30
2534	2015-06-30	192,195,569	-189,300	7.0426	2,729,060,750	2015-06-30
2535	2015-06-29	192,384,869	160,364	7.0495	2,729,060,750	2015-05-31
2536	2015-06-26	192,224,505	-1,079,260	7.0436	2,729,060,750	2015-05-31
2537	2015-06-25	193,303,765	969,982	7.0832	2,729,060,750	2015-05-31
2538	2015-06-24	192,333,783	3,031,495	7.0476	2,729,060,750	2015-05-31
2539	2015-06-23	189,302,288	-177,949	6.9365	2,729,060,750	2015-05-31
2540	2015-06-22	189,480,237	-177,453	6.9431	2,729,060,750	2015-05-31
2541	2015-06-19	189,657,690	192,613	6.9496	2,729,060,750	2015-05-31
2542	2015-06-18	189,465,077	-1,173,071	6.9425	2,729,060,750	2015-05-31
2543	2015-06-17	190,638,148	891,500	6.9855	2,729,060,750	2015-05-31
2544	2015-06-16	189,746,648	-616,971	6.9528	2,729,060,750	2015-05-31
2545	2015-06-15	190,363,619	-1,555,275	6.9754	2,729,060,750	2015-05-31
2546	2015-06-12	191,918,894	-1,166,000	7.0324	2,729,060,750	2015-05-31
2547	2015-06-11	193,084,894	1,599,400	7.0751	2,729,060,750	2015-05-31
2548	2015-06-10	191,485,494	1,494,054	7.0165	2,729,060,750	2015-05-31
2549	2015-06-09	189,991,440	-998,173	6.9618	2,729,060,750	2015-05-31
2550	2015-06-08	190,989,613	813,382	6.9984	2,729,060,750	2015-05-31
2551	2015-06-05	190,176,231	395,500	6.9686	2,729,060,750	2015-05-31
2552	2015-06-04	189,780,731	-298,859	6.9541	2,729,060,750	2015-05-31
2553	2015-06-03	190,079,590	1,519,960	6.9650	2,729,060,750	2015-05-31
2554	2015-06-02	188,559,630	2,063,265	6.9093	2,729,060,750	2015-05-31
2555	2015-06-01	186,496,365	-20,964,976	6.8337	2,729,060,750	2015-05-31
2556	2015-05-29	207,461,341	-5,438,527	7.6019	2,729,060,750	2015-04-30
2557	2015-05-28	212,899,868	3,146,569	7.8012	2,729,060,750	2015-04-30
2558	2015-05-27	209,753,299	-3,504,372	7.6859	2,729,060,750	2015-04-30
2559	2015-05-26	213,257,671	25,050,800	7.8143	2,729,060,750	2015-04-30
2560	2015-05-22	188,206,871	1,932,628	6.8964	2,729,060,750	2015-04-30
2561	2015-05-21	186,274,243	-943,526	6.8256	2,729,060,750	2015-04-30
2562	2015-05-20	187,217,769	-8,394,771	6.8602	2,729,060,750	2015-04-30
2563	2015-05-19	195,612,540	-5,475,372	7.1678	2,729,060,750	2015-04-30
2564	2015-05-18	201,087,912	3,851,000	7.3684	2,729,060,750	2015-04-30
2565	2015-05-15	197,236,912	-14,827,500	7.2273	2,729,060,750	2015-04-30
2566	2015-05-14	212,064,412	27,969,300	7.7706	2,729,060,750	2015-04-30
2567	2015-05-13	184,095,112	8,747,482	6.7457	2,729,060,750	2015-04-30
2568	2015-05-12	175,347,630	89,594	6.4252	2,729,060,750	2015-04-30
2569	2015-05-11	175,258,036	366,353	6.4219	2,729,060,750	2015-04-30
2570	2015-05-08	174,891,683	-132,363	6.4085	2,729,060,750	2015-04-30
2571	2015-05-07	175,024,046	-1,432,830	6.4133	2,729,060,750	2015-04-30
2572	2015-05-06	176,456,876	5,036,942	6.4658	2,729,060,750	2015-04-30
2573	2015-05-05	171,419,934	3,718,191	6.2813	2,729,060,750	2015-04-30
2574	2015-05-04	167,701,743	2,262,933	6.1450	2,729,060,750	2015-04-30
2575	2015-04-30	165,438,810	410,936	6.0621	2,729,060,750	2015-04-30
2576	2015-04-29	165,027,874	-297,083	6.0471	2,729,060,750	2015-03-31
2577	2015-04-28	165,324,957	-839,500	6.0579	2,729,060,750	2015-03-31
2578	2015-04-27	166,164,457	-844,433	6.0887	2,729,060,750	2015-03-31
2579	2015-04-24	167,008,890	-220,863	6.1196	2,729,060,750	2015-03-31
2580	2015-04-23	167,229,753	-35,551	6.1277	2,729,060,750	2015-03-31
2581	2015-04-22	167,265,304	-744,953	6.1290	2,729,060,750	2015-03-31
2582	2015-04-21	168,010,257	-430,000	6.1563	2,729,060,750	2015-03-31
2583	2015-04-20	168,440,257	-1,879,231	6.1721	2,729,060,750	2015-03-31
2584	2015-04-17	170,319,488	-4,725,000	6.2410	2,729,060,750	2015-03-31
2585	2015-04-16	175,044,488	-23,697,920	6.4141	2,729,060,750	2015-03-31
2586	2015-04-15	198,742,408	37,592,143	7.2824	2,729,060,750	2015-03-31
2587	2015-04-14	161,150,265	-969,466	5.9050	2,729,060,750	2015-03-31
2588	2015-04-13	162,119,731	-665,260	5.9405	2,729,060,750	2015-03-31
2589	2015-04-10	162,784,991	3,818,790	5.9649	2,729,060,750	2015-03-31
2590	2015-04-09	158,966,201	5,083,880	5.8249	2,729,060,750	2015-03-31
2591	2015-04-08	153,882,321	350,830	5.6387	2,729,060,750	2015-03-31
2592	2015-04-02	153,531,491	-177,000	5.6258	2,729,060,750	2015-03-31
2593	2015-04-01	153,708,491	-508,488	5.6323	2,729,060,750	2015-03-31
2594	2015-03-31	154,216,979	-2,583,998	5.6509	2,729,060,750	2015-03-31
2595	2015-03-30	156,800,977	852,439	5.7071	2,747,476,750	2015-02-28
2596	2015-03-27	155,948,538	-1,235,481	5.6761	2,747,476,750	2015-02-28
2597	2015-03-26	157,184,019	-470,132	5.7210	2,747,476,750	2015-02-28
2598	2015-03-25	157,654,151	-1,585,887	5.7381	2,747,476,750	2015-02-28
2599	2015-03-24	159,240,038	345,861	5.7959	2,747,476,750	2015-02-28
2600	2015-03-23	158,894,177	11,800	5.7833	2,747,476,750	2015-02-28
2601	2015-03-20	158,882,377	-40,015,082	5.7828	2,747,476,750	2015-02-28
2602	2015-03-19	198,897,459	37,241,205	7.2393	2,747,476,750	2015-02-28
2603	2015-03-18	161,656,254	-1,120,030	5.8838	2,747,476,750	2015-02-28
2604	2015-03-17	162,776,284	-4,316,175	5.9246	2,747,476,750	2015-02-28
2605	2015-03-16	167,092,459	4,569,650	6.0817	2,747,476,750	2015-02-28
2606	2015-03-13	162,522,809	-713,001	5.9153	2,747,476,750	2015-02-28
2607	2015-03-12	163,235,810	1,040,615	5.9413	2,747,476,750	2015-02-28
2608	2015-03-11	162,195,195	1,027,985	5.9034	2,747,476,750	2015-02-28
2609	2015-03-10	161,167,210	796,155	5.8660	2,747,476,750	2015-02-28
2610	2015-03-09	160,371,055	-454,851	5.8370	2,747,476,750	2015-02-28
2611	2015-03-06	160,825,906	-331,106	5.8536	2,747,476,750	2015-02-28
2612	2015-03-05	161,157,012	2,124,796	5.8656	2,747,476,750	2015-02-28
2613	2015-03-04	159,032,216	-266,735	5.7883	2,747,476,750	2015-02-28
2614	2015-03-03	159,298,951	-122,159	5.7980	2,747,476,750	2015-02-28
2615	2015-03-02	159,421,110	-414,949	5.8025	2,747,476,750	2015-02-28
2616	2015-02-27	159,836,059	429,095	5.8176	2,747,476,750	2015-01-31
2617	2015-02-26	159,406,964	-765,402	5.8019	2,747,476,750	2015-01-31
2618	2015-02-25	160,172,366	313,000	5.8298	2,747,476,750	2015-01-31
2619	2015-02-24	159,859,366	-243,500	5.8184	2,747,476,750	2015-01-31
2620	2015-02-23	160,102,866	47,000	5.8273	2,747,476,750	2015-01-31
2621	2015-02-18	160,055,866	500	5.8256	2,747,476,750	2015-01-31
2622	2015-02-17	160,055,366	3,842,521	5.8255	2,747,476,750	2015-01-31
2623	2015-02-16	156,212,845	-180,000	5.6857	2,747,476,750	2015-01-31
2624	2015-02-13	156,392,845	352,891	5.6922	2,747,476,750	2015-01-31
2625	2015-02-12	156,039,954	1,231,729	5.6794	2,747,476,750	2015-01-31
2626	2015-02-11	154,808,225	-729,422	5.6346	2,747,476,750	2015-01-31
2627	2015-02-10	155,537,647	529,433	5.6611	2,747,476,750	2015-01-31
2628	2015-02-09	155,008,214	-553,000	5.6418	2,747,476,750	2015-01-31
2629	2015-02-06	155,561,214	1,167,300	5.6620	2,747,476,750	2015-01-31
2630	2015-02-05	154,393,914	-1,569,900	5.6195	2,747,476,750	2015-01-31
2631	2015-02-04	155,963,814	1,567,616	5.6766	2,747,476,750	2015-01-31
2632	2015-02-03	154,396,198	988,000	5.6196	2,747,476,750	2015-01-31
2633	2015-02-02	153,408,198	-141,500	5.5836	2,747,476,750	2015-01-31
2634	2015-01-30	153,549,698	-317,100	5.5888	2,747,476,750	2015-01-13
2635	2015-01-29	153,866,798	-179,666	5.6003	2,747,476,750	2015-01-13
2636	2015-01-28	154,046,464	2,155,607	5.6068	2,747,476,750	2015-01-13
2637	2015-01-27	151,890,857	-321,400	5.5284	2,747,476,750	2015-01-13
2638	2015-01-26	152,212,257	-3,570,670	5.5401	2,747,476,750	2015-01-13
2639	2015-01-23	155,782,927	-4,120,601	5.6700	2,747,476,750	2015-01-13
2640	2015-01-22	159,903,528	-1,463,933	5.8200	2,747,476,750	2015-01-13
2641	2015-01-21	161,367,461	-648,497	5.8733	2,747,476,750	2015-01-13
2642	2015-01-20	162,015,958	7,422,041	5.8969	2,747,476,750	2015-01-13
2643	2015-01-19	154,593,917	-594,158	5.6268	2,747,476,750	2015-01-13
2644	2015-01-16	155,188,075	-277,000	5.6484	2,747,476,750	2015-01-13
2645	2015-01-15	155,465,075	-1,048,000	5.6585	2,747,476,750	2015-01-13
2646	2015-01-14	156,513,075	-203,921	5.6966	2,747,476,750	2015-01-13
2647	2015-01-13	156,716,996	-1,728,700	5.7040	2,747,476,750	2015-01-13
2648	2015-01-12	158,445,696	-37,870	5.7004	2,779,532,750	2014-12-31
2649	2015-01-09	158,483,566	128,190	5.7018	2,779,532,750	2014-12-31
2650	2015-01-08	158,355,376	420,400	5.6972	2,779,532,750	2014-12-31
2651	2015-01-07	157,934,976	833,891	5.6821	2,779,532,750	2014-12-31
2652	2015-01-06	157,101,085	415,100	5.6521	2,779,532,750	2014-12-31
2653	2015-01-05	156,685,985	-419,063	5.6371	2,779,532,750	2014-12-31
2654	2015-01-02	157,105,048	1,022,500	5.6522	2,779,532,750	2014-12-31
2655	2014-12-31	156,082,548	0	5.6154	2,779,532,750	2014-12-31
2656	2014-12-30	156,082,548	1,363,009	5.6154	2,779,532,750	2014-11-30
2657	2014-12-29	154,719,539	177,000	5.5664	2,779,532,750	2014-11-30
2658	2014-12-24	154,542,539	0	5.5600	2,779,532,750	2014-11-30
2659	2014-12-23	154,542,539	2,749,824	5.5600	2,779,532,750	2014-11-30
2660	2014-12-22	151,792,715	464,500	5.4611	2,779,532,750	2014-11-30
2661	2014-12-19	151,328,215	-2,044,252	5.4444	2,779,532,750	2014-11-30
2662	2014-12-18	153,372,467	191,690	5.5179	2,779,532,750	2014-11-30
2663	2014-12-17	153,180,777	-3,227,200	5.5110	2,779,532,750	2014-11-30
2664	2014-12-16	156,407,977	-2,577,714	5.6271	2,779,532,750	2014-11-30
2665	2014-12-15	158,985,691	-231,000	5.7199	2,779,532,750	2014-11-30
2666	2014-12-12	159,216,691	-1,847,000	5.7282	2,779,532,750	2014-11-30
2667	2014-12-11	161,063,691	587,813	5.7946	2,779,532,750	2014-11-30
2668	2014-12-10	160,475,878	12,500	5.7735	2,779,532,750	2014-11-30
2669	2014-12-09	160,463,378	-5,149,500	5.7730	2,779,532,750	2014-11-30
2670	2014-12-08	165,612,878	-2,980,000	5.9583	2,779,532,750	2014-11-30
2671	2014-12-05	168,592,878	-1,834,000	6.0655	2,779,532,750	2014-11-30
2672	2014-12-04	170,426,878	-1,191,550	6.1315	2,779,532,750	2014-11-30
2673	2014-12-03	171,618,428	-1,618,070	6.1744	2,779,532,750	2014-11-30
2674	2014-12-02	173,236,498	54,794	6.2326	2,779,532,750	2014-11-30
2675	2014-12-01	173,181,704	-1,110,630	6.2306	2,779,532,750	2014-11-30
2676	2014-11-28	174,292,334	47,530	6.2706	2,779,532,750	2014-10-31
2677	2014-11-27	174,244,804	-13,000	6.2689	2,779,532,750	2014-10-31
2678	2014-11-26	174,257,804	-754,643	6.2693	2,779,532,750	2014-10-31
2679	2014-11-25	175,012,447	-196,538	6.2965	2,779,532,750	2014-10-31
2680	2014-11-24	175,208,985	-102,500	6.3035	2,779,532,750	2014-10-31
2681	2014-11-21	175,311,485	-786,000	6.3072	2,779,532,750	2014-10-31
2682	2014-11-20	176,097,485	35,295	6.3355	2,779,532,750	2014-10-31
2683	2014-11-19	176,062,190	3,295,600	6.3342	2,779,532,750	2014-10-31
2684	2014-11-18	172,766,590	469,799	6.2157	2,779,532,750	2014-10-31
2685	2014-11-17	172,296,791	-1,081,949	6.1988	2,779,532,750	2014-10-31
2686	2014-11-14	173,378,740	-440,000	6.2377	2,779,532,750	2014-10-31
2687	2014-11-13	173,818,740	-244,819	6.2535	2,779,532,750	2014-10-31
2688	2014-11-12	174,063,559	1,289,996	6.2623	2,779,532,750	2014-10-31
2689	2014-11-11	172,773,563	1,059,000	6.2159	2,779,532,750	2014-10-31
2690	2014-11-10	171,714,563	775,332	6.1778	2,779,532,750	2014-10-31
2691	2014-11-07	170,939,231	-380,650	6.1499	2,779,532,750	2014-10-31
2692	2014-11-06	171,319,881	-21,000	6.1636	2,779,532,750	2014-10-31
2693	2014-11-05	171,340,881	-375,000	6.1644	2,779,532,750	2014-10-31
2694	2014-11-04	171,715,881	-2,430,600	6.1779	2,779,532,750	2014-10-31
2695	2014-11-03	174,146,481	-342,715	6.2653	2,779,532,750	2014-10-31
2696	2014-10-31	174,489,196	-52,916	6.2776	2,779,532,750	2014-10-31
2697	2014-10-30	174,542,112	104,900	6.2795	2,779,532,750	2014-09-30
2698	2014-10-29	174,437,212	-216,500	6.2758	2,779,532,750	2014-09-30
2699	2014-10-28	174,653,712	-1,074,634	6.2836	2,779,532,750	2014-09-30
2700	2014-10-27	175,728,346	-182,100	6.3222	2,779,532,750	2014-09-30
2701	2014-10-24	175,910,446	131,500	6.3288	2,779,532,750	2014-09-30
2702	2014-10-23	175,778,946	-364,703	6.3240	2,779,532,750	2014-09-30
2703	2014-10-22	176,143,649	-15,400	6.3372	2,779,532,750	2014-09-30
2704	2014-10-21	176,159,049	2,806,060	6.3377	2,779,532,750	2014-09-30
2705	2014-10-20	173,352,989	707,400	6.2368	2,779,532,750	2014-09-30
2706	2014-10-17	172,645,589	528,828	6.2113	2,779,532,750	2014-09-30
2707	2014-10-16	172,116,761	1,104,272	6.1923	2,779,532,750	2014-09-30
2708	2014-10-15	171,012,489	2,060,359	6.1526	2,779,532,750	2014-09-30
2709	2014-10-14	168,952,130	-1,484,500	6.0784	2,779,532,750	2014-09-30
2710	2014-10-13	170,436,630	-2,267,409	6.1318	2,779,532,750	2014-09-30
2711	2014-10-10	172,704,039	-1,346,600	6.2134	2,779,532,750	2014-09-30
2712	2014-10-09	174,050,639	-4,729,724	6.2619	2,779,532,750	2014-09-30
2713	2014-10-08	178,780,363	-1,282,500	6.4320	2,779,532,750	2014-09-30
2714	2014-10-07	180,062,863	2,510,500	6.4782	2,779,532,750	2014-09-30
2715	2014-10-06	177,552,363	890,000	6.3878	2,779,532,750	2014-09-30
2716	2014-10-03	176,662,363	-570,613	6.3558	2,779,532,750	2014-09-30
2717	2014-09-30	177,232,976	-8,192,493	6.3764	2,779,532,750	2014-09-30
2718	2014-09-29	185,425,469	-2,533,707	6.6711	2,779,532,750	2014-08-31
2719	2014-09-26	187,959,176	2,171,409	6.7623	2,779,532,750	2014-08-31
2720	2014-09-25	185,787,767	1,025,204	6.6841	2,779,532,750	2014-08-31
2721	2014-09-24	184,762,563	2,015,649	6.6473	2,779,532,750	2014-08-31
2722	2014-09-23	182,746,914	-2,985,363	6.5747	2,779,532,750	2014-08-31
2723	2014-09-22	185,732,277	-1,015,000	6.6821	2,779,532,750	2014-08-31
2724	2014-09-19	186,747,277	191,899	6.7187	2,779,532,750	2014-08-31
2725	2014-09-18	186,555,378	-34,690	6.7118	2,779,532,750	2014-08-31
2726	2014-09-17	186,590,068	-2,062,550	6.7130	2,779,532,750	2014-08-31
2727	2014-09-16	188,652,618	1,491,500	6.7872	2,779,532,750	2014-08-31
2728	2014-09-15	187,161,118	1,427,500	6.7335	2,779,532,750	2014-08-31
2729	2014-09-12	185,733,618	-1,254,549	6.6822	2,779,532,750	2014-08-31
2730	2014-09-11	186,988,167	5,953,400	6.7273	2,779,532,750	2014-08-31
2731	2014-09-10	181,034,767	1,229,905	6.5131	2,779,532,750	2014-08-31
2732	2014-09-08	179,804,862	2,587,923	6.4689	2,779,532,750	2014-08-31
2733	2014-09-05	177,216,939	-1,050,765	6.3758	2,779,532,750	2014-08-31
2734	2014-09-04	178,267,704	4,489,500	6.4136	2,779,532,750	2014-08-31
2735	2014-09-03	173,778,204	-1,249,543	6.2521	2,779,532,750	2014-08-31
2736	2014-09-02	175,027,747	-308,220	6.2970	2,779,532,750	2014-08-31
2737	2014-09-01	175,335,967	157,828	6.3081	2,779,532,750	2014-08-31
2738	2014-08-29	175,178,139	-702,766	6.3024	2,779,532,750	2014-07-31
2739	2014-08-28	175,880,905	-1,611,061	6.3277	2,779,532,750	2014-07-31
2740	2014-08-27	177,491,966	-1,697,342	6.3857	2,779,532,750	2014-07-31
2741	2014-08-26	179,189,308	-1,498,990	6.4467	2,779,532,750	2014-07-31
2742	2014-08-25	180,688,298	-1,602,819	6.5007	2,779,532,750	2014-07-31
2743	2014-08-22	182,291,117	6,046,004	6.5583	2,779,532,750	2014-07-31
2744	2014-08-21	176,245,113	2,829,348	6.3408	2,779,532,750	2014-07-31
2745	2014-08-20	173,415,765	2,605,167	6.2390	2,779,532,750	2014-07-31
2746	2014-08-19	170,810,598	2,687,263	6.1453	2,779,532,750	2014-07-31
2747	2014-08-18	168,123,335	-3,390,649	6.0486	2,779,532,750	2014-07-31
2748	2014-08-15	171,513,984	482,500	6.1706	2,779,532,750	2014-07-31
2749	2014-08-14	171,031,484	-1,251,435	6.1532	2,779,532,750	2014-07-31
2750	2014-08-13	172,282,919	-4,844,459	6.1983	2,779,532,750	2014-07-31
2751	2014-08-12	177,127,378	-2,041,661	6.3726	2,779,532,750	2014-07-31
2752	2014-08-11	179,169,039	1,421,777	6.4460	2,779,532,750	2014-07-31
2753	2014-08-08	177,747,262	424,223	6.3949	2,779,532,750	2014-07-31
2754	2014-08-07	177,323,039	-1,454,850	6.3796	2,779,532,750	2014-07-31
2755	2014-08-06	178,777,889	-505,603	6.4319	2,779,532,750	2014-07-31
2756	2014-08-05	179,283,492	697,542	6.4501	2,779,532,750	2014-07-31
2757	2014-08-04	178,585,950	-511,283	6.4250	2,779,532,750	2014-07-31
2758	2014-08-01	179,097,233	-1,579,174	6.4434	2,779,532,750	2014-07-31
2759	2014-07-31	180,676,407	-233,000	6.5002	2,779,532,750	2014-07-31
2760	2014-07-30	180,909,407	-1,596,834	6.5086	2,779,532,750	2014-06-30
2761	2014-07-29	182,506,241	-4,236,653	6.5661	2,779,532,750	2014-06-30
2762	2014-07-28	186,742,894	628,562	6.7185	2,779,532,750	2014-06-30
2763	2014-07-25	186,114,332	-240,000	6.6959	2,779,532,750	2014-06-30
2764	2014-07-24	186,354,332	-1,077,271	6.7045	2,779,532,750	2014-06-30
2765	2014-07-23	187,431,603	-1,811,828	6.7433	2,779,532,750	2014-06-30
2766	2014-07-22	189,243,431	-1,276,367	6.8085	2,779,532,750	2014-06-30
2767	2014-07-21	190,519,798	-1,962,586	6.8544	2,779,532,750	2014-06-30
2768	2014-07-18	192,482,384	-5,152,671	6.9250	2,779,532,750	2014-06-30
2769	2014-07-17	197,635,055	-3,221,505	7.1104	2,779,532,750	2014-06-30
2770	2014-07-16	200,856,560	-1,897,358	7.2263	2,779,532,750	2014-06-30
2771	2014-07-15	202,753,918	-1,175,884	7.2945	2,779,532,750	2014-06-30
2772	2014-07-14	203,929,802	-1,662,000	7.3368	2,779,532,750	2014-06-30
2773	2014-07-11	205,591,802	-1,643,123	7.3966	2,779,532,750	2014-06-30
2774	2014-07-10	207,234,925	-4,035,277	7.4557	2,779,532,750	2014-06-30
2775	2014-07-09	211,270,202	-9,299,456	7.6009	2,779,532,750	2014-06-30
2776	2014-07-08	220,569,658	2,390,912	7.9355	2,779,532,750	2014-06-30
2777	2014-07-07	218,178,746	-2,551,437	7.8495	2,779,532,750	2014-06-30
2778	2014-07-04	220,730,183	-1,520,719	7.9413	2,779,532,750	2014-06-30
2779	2014-07-03	222,250,902	866,019	7.9960	2,779,532,750	2014-06-30
2780	2014-07-02	221,384,883	-349,785	7.9648	2,779,532,750	2014-06-30
2781	2014-06-30	221,734,668	158,501	7.9774	2,779,532,750	2014-06-30
2782	2014-06-27	221,576,167	22,000	7.9717	2,779,532,750	2014-05-31
2783	2014-06-26	221,554,167	1,007,108	7.9709	2,779,532,750	2014-05-31
2784	2014-06-25	220,547,059	-3,302,640	7.9347	2,779,532,750	2014-05-31
2785	2014-06-24	223,849,699	-4,860,902	8.0535	2,779,532,750	2014-05-31
2786	2014-06-23	228,710,601	4,048,654	8.2284	2,779,532,750	2014-05-31
2787	2014-06-20	224,661,947	6,847,000	8.0827	2,779,532,750	2014-05-31
2788	2014-06-19	217,814,947	-18,263,813	7.8364	2,779,532,750	2014-05-31
2789	2014-06-18	236,078,760	2,587,873	8.4935	2,779,532,750	2014-05-31
2790	2014-06-17	233,490,887	1,042,103	8.4004	2,779,532,750	2014-05-31
2791	2014-06-16	232,448,784	1,163,499	8.3629	2,779,532,750	2014-05-31
2792	2014-06-13	231,285,285	1,864,501	8.3210	2,779,532,750	2014-05-31
2793	2014-06-12	229,420,784	2,214,500	8.2539	2,779,532,750	2014-05-31
2794	2014-06-11	227,206,284	429,000	8.1743	2,779,532,750	2014-05-31
2795	2014-06-10	226,777,284	915,254	8.1588	2,779,532,750	2014-05-31
2796	2014-06-09	225,862,030	3,973,234	8.1259	2,779,532,750	2014-05-31
2797	2014-06-06	221,888,796	3,242,016	7.9830	2,779,532,750	2014-05-31
2798	2014-06-05	218,646,780	9,837,500	7.8663	2,779,532,750	2014-05-31
2799	2014-06-04	208,809,280	25,141,000	7.5124	2,779,532,750	2014-05-31
2800	2014-06-03	183,668,280	4,074,226	6.6079	2,779,532,750	2014-05-31
2801	2014-05-30	179,594,054	755,702	6.4613	2,779,532,750	2014-04-30
2802	2014-05-29	178,838,352	-859,000	6.4341	2,779,532,750	2014-04-30
2803	2014-05-28	179,697,352	603,500	6.4650	2,779,532,750	2014-04-30
2804	2014-05-27	179,093,852	259,371	6.4433	2,779,532,750	2014-04-30
2805	2014-05-26	178,834,481	1,503,053	6.4340	2,779,532,750	2014-04-30
2806	2014-05-23	177,331,428	-3,598,746	6.3799	2,779,532,750	2014-04-30
2807	2014-05-22	180,930,174	2,325,537	6.5094	2,779,532,750	2014-04-30
2808	2014-05-21	178,604,637	638,638	6.4257	2,779,532,750	2014-04-30
2809	2014-05-20	177,965,999	8,023,762	6.4027	2,779,532,750	2014-04-30
2810	2014-05-19	169,942,237	-393,659	6.1141	2,779,532,750	2014-04-30
2811	2014-05-16	170,335,896	3,323,308	6.1282	2,779,532,750	2014-04-30
2812	2014-05-15	167,012,588	144,941	6.0087	2,779,532,750	2014-04-30
2813	2014-05-14	166,867,647	2,437,617	6.0034	2,779,532,750	2014-04-30
2814	2014-05-13	164,430,030	22,984,694	5.9157	2,779,532,750	2014-04-30
2815	2014-05-12	141,445,336	823,245	5.0888	2,779,532,750	2014-04-30
2816	2014-05-10	140,622,091	0	5.0592	2,779,532,750	2014-04-30
2817	2014-05-09	140,622,091	653,636	5.0592	2,779,532,750	2014-04-30
2818	2014-05-08	139,968,455	489,541	5.0357	2,779,532,750	2014-04-30
2819	2014-05-07	139,478,914	131,100	5.0181	2,779,532,750	2014-04-30
2820	2014-05-05	139,347,814	-2,899,274	5.0134	2,779,532,750	2014-04-30
2821	2014-05-02	142,247,088	865,006	5.1177	2,779,532,750	2014-04-30
2822	2014-04-30	141,382,082	-100,700	5.0865	2,779,532,750	2014-04-30
2823	2014-04-29	141,482,782	-2,236,544	5.0902	2,779,532,750	2014-03-31
2824	2014-04-28	143,719,326	-354,064	5.1706	2,779,532,750	2014-03-31
2825	2014-04-25	144,073,390	63,588	5.1834	2,779,532,750	2014-03-31
2826	2014-04-24	144,009,802	175,123	5.1811	2,779,532,750	2014-03-31
2827	2014-04-23	143,834,679	-2,253,878	5.1748	2,779,532,750	2014-03-31
2828	2014-04-22	146,088,557	2,033,031	5.2559	2,779,532,750	2014-03-31
2829	2014-04-17	144,055,526	1,378,889	5.1827	2,779,532,750	2014-03-31
2830	2014-04-16	142,676,637	1,086,212	5.1331	2,779,532,750	2014-03-31
2831	2014-04-15	141,590,425	1,236,716	5.0940	2,779,532,750	2014-03-31
2832	2014-04-14	140,353,709	820,518	5.0495	2,779,532,750	2014-03-31
2833	2014-04-11	139,533,191	325,872	5.0200	2,779,532,750	2014-03-31
2834	2014-04-10	139,207,319	1,349,218	5.0083	2,779,532,750	2014-03-31
2835	2014-04-09	137,858,101	114,000	4.9598	2,779,532,750	2014-03-31
2836	2014-04-08	137,744,101	-280,442	4.9557	2,779,532,750	2014-03-31
2837	2014-04-07	138,024,543	228,942	4.9657	2,779,532,750	2014-03-31
2838	2014-04-04	137,795,601	-4,999,502	4.9575	2,779,532,750	2014-03-31
2839	2014-04-03	142,795,103	3,348,504	5.1374	2,779,532,750	2014-03-31
2840	2014-04-02	139,446,599	-323,518	5.0169	2,779,532,750	2014-03-31
2841	2014-04-01	139,770,117	-916,320	5.0285	2,779,532,750	2014-03-31
2842	2014-03-31	140,686,437	1,501,997	5.0615	2,779,532,750	2014-03-31
2843	2014-03-28	139,184,440	-168,081	4.9584	2,807,050,250	2014-02-28
2844	2014-03-27	139,352,521	-556,618	4.9644	2,807,050,250	2014-02-28
2845	2014-03-26	139,909,139	-1,926,143	4.9842	2,807,050,250	2014-02-28
2846	2014-03-25	141,835,282	1,837,412	5.0528	2,807,050,250	2014-02-28
2847	2014-03-24	139,997,870	-703,988	4.9874	2,807,050,250	2014-02-28
2848	2014-03-21	140,701,858	128,909	5.0124	2,807,050,250	2014-02-28
2849	2014-03-20	140,572,949	573,702	5.0079	2,807,050,250	2014-02-28
2850	2014-03-19	139,999,247	-91,500	4.9874	2,807,050,250	2014-02-28
2851	2014-03-18	140,090,747	-2,325,831	4.9907	2,807,050,250	2014-02-28
2852	2014-03-17	142,416,578	-475,500	5.0735	2,807,050,250	2014-02-28
2853	2014-03-14	142,892,078	-2,355,803	5.0905	2,807,050,250	2014-02-28
2854	2014-03-13	145,247,881	-3,364,764	5.1744	2,807,050,250	2014-02-28
2855	2014-03-12	148,612,645	4,080,453	5.2943	2,807,050,250	2014-02-28
2856	2014-03-11	144,532,192	1,113,496	5.1489	2,807,050,250	2014-02-28
2857	2014-03-10	143,418,696	-1,027,960	5.1092	2,807,050,250	2014-02-28
2858	2014-03-07	144,446,656	-590,312	5.1459	2,807,050,250	2014-02-28
2859	2014-03-06	145,036,968	4,866,814	5.1669	2,807,050,250	2014-02-28
2860	2014-03-05	140,170,154	-2,418,436	4.9935	2,807,050,250	2014-02-28
2861	2014-03-04	142,588,590	-2,610,500	5.0797	2,807,050,250	2014-02-28
2862	2014-03-03	145,199,090	-1,989,447	5.1727	2,807,050,250	2014-02-28
2863	2014-02-28	147,188,537	-674,391	5.2435	2,807,050,250	2014-02-28
2864	2014-02-27	147,862,928	-2,428,995	5.2676	2,807,050,250	2014-01-31
2865	2014-02-26	150,291,923	-18,230,101	5.3541	2,807,050,250	2014-01-31
2866	2014-02-25	168,522,024	22,728,308	6.0035	2,807,050,250	2014-01-31
2867	2014-02-24	145,793,716	1,093,209	5.1938	2,807,050,250	2014-01-31
2868	2014-02-21	144,700,507	-714,950	5.1549	2,807,050,250	2014-01-31
2869	2014-02-20	145,415,457	529,000	5.1804	2,807,050,250	2014-01-31
2870	2014-02-19	144,886,457	-2,043,659	5.1615	2,807,050,250	2014-01-31
2871	2014-02-18	146,930,116	394,000	5.2343	2,807,050,250	2014-01-31
2872	2014-02-17	146,536,116	-1,885,700	5.2203	2,807,050,250	2014-01-31
2873	2014-02-14	148,421,816	-710,001	5.2875	2,807,050,250	2014-01-31
2874	2014-02-13	149,131,817	302,686	5.3128	2,807,050,250	2014-01-31
2875	2014-02-12	148,829,131	-19,560	5.3020	2,807,050,250	2014-01-31
2876	2014-02-11	148,848,691	-1,385,000	5.3027	2,807,050,250	2014-01-31
2877	2014-02-10	150,233,691	174,000	5.3520	2,807,050,250	2014-01-31
2878	2014-02-07	150,059,691	-1,814,683	5.3458	2,807,050,250	2014-01-31
2879	2014-02-06	151,874,374	1,413,341	5.4105	2,807,050,250	2014-01-31
2880	2014-02-05	150,461,033	4,738,376	5.3601	2,807,050,250	2014-01-31
2881	2014-02-04	145,722,657	-2,465,581	5.1913	2,807,050,250	2014-01-31
2882	2014-01-30	148,188,238	0	5.2791	2,807,050,250	2013-12-31
2883	2014-01-29	148,188,238	287,671	5.2791	2,807,050,250	2013-12-31
2884	2014-01-28	147,900,567	154,488	5.2689	2,807,050,250	2013-12-31
2885	2014-01-27	147,746,079	-717,355	5.2634	2,807,050,250	2013-12-31
2886	2014-01-24	148,463,434	-442,000	5.2889	2,807,050,250	2013-12-31
2887	2014-01-23	148,905,434	-236,805	5.3047	2,807,050,250	2013-12-31
2888	2014-01-22	149,142,239	851,962	5.3131	2,807,050,250	2013-12-31
2889	2014-01-21	148,290,277	-3,501,779	5.2828	2,807,050,250	2013-12-31
2890	2014-01-20	151,792,056	985,800	5.4075	2,807,050,250	2013-12-31
2891	2014-01-17	150,806,256	-70,368	5.3724	2,807,050,250	2013-12-31
2892	2014-01-16	150,876,624	1,523,762	5.3749	2,807,050,250	2013-12-31
2893	2014-01-15	149,352,862	-464,232	5.3206	2,807,050,250	2013-12-31
2894	2014-01-14	149,817,094	-4,280,447	5.3372	2,807,050,250	2013-12-31
2895	2014-01-13	154,097,541	2,482,500	5.4897	2,807,050,250	2013-12-31
2896	2014-01-10	151,615,041	2,433,881	5.4012	2,807,050,250	2013-12-31
2897	2014-01-09	149,181,160	-2,454,778	5.3145	2,807,050,250	2013-12-31
2898	2014-01-08	151,635,938	1,202,000	5.4020	2,807,050,250	2013-12-31
2899	2014-01-07	150,433,938	-1,144,452	5.3591	2,807,050,250	2013-12-31
2900	2014-01-06	151,578,390	-755,161	5.3999	2,807,050,250	2013-12-31
2901	2014-01-03	152,333,551	-1,012,329	5.4268	2,807,050,250	2013-12-31
2902	2014-01-02	153,345,880	195,000	5.4629	2,807,050,250	2013-12-31
2903	2013-12-31	153,150,880	0	5.4559	2,807,050,250	2013-12-31
2904	2013-12-30	153,150,880	1,057,892	5.4559	2,807,050,250	2013-11-30
2905	2013-12-27	152,092,988	-2,537,744	5.4182	2,807,050,250	2013-11-30
2906	2013-12-24	154,630,732	0	5.5087	2,807,050,250	2013-11-30
2907	2013-12-23	154,630,732	-7,230,233	5.5087	2,807,050,250	2013-11-30
2908	2013-12-20	161,860,965	-5,554,952	5.7662	2,807,050,250	2013-11-30
2909	2013-12-19	167,415,917	-19,531,146	5.9641	2,807,050,250	2013-11-30
2910	2013-12-18	186,947,063	-3,047,468	6.6599	2,807,050,250	2013-11-30
2911	2013-12-17	189,994,531	5,290,100	6.7685	2,807,050,250	2013-11-30
2912	2013-12-16	184,704,431	327,344	6.5800	2,807,050,250	2013-11-30
2913	2013-12-13	184,377,087	-938,451	6.5684	2,807,050,250	2013-11-30
2914	2013-12-12	185,315,538	453,172	6.6018	2,807,050,250	2013-11-30
2915	2013-12-11	184,862,366	7,705,914	6.5856	2,807,050,250	2013-11-30
2916	2013-12-10	177,156,452	-7,346,651	6.3111	2,807,050,250	2013-11-30
2917	2013-12-09	184,503,103	12,330,682	6.5728	2,807,050,250	2013-11-30
2918	2013-12-06	172,172,421	-7,886,390	6.1336	2,807,050,250	2013-11-30
2919	2013-12-05	180,058,811	-7,212,392	6.4145	2,807,050,250	2013-11-30
2920	2013-12-04	187,271,203	-5,430,773	6.6715	2,807,050,250	2013-11-30
2921	2013-12-03	192,701,976	-270,674	6.8649	2,807,050,250	2013-11-30
2922	2013-12-02	192,972,650	-19,538,098	6.8746	2,807,050,250	2013-11-30
2923	2013-11-29	212,510,748	5,260,328	7.5706	2,807,050,250	2013-10-31
2924	2013-11-28	207,250,420	72,709,867	7.3832	2,807,050,250	2013-10-31
2925	2013-11-27	134,540,553	10,076,564	4.7930	2,807,050,250	2013-10-31
2926	2013-11-26	124,463,989	3,987,247	4.4340	2,807,050,250	2013-10-31
2927	2013-11-25	120,476,742	-923,393	4.2919	2,807,050,250	2013-10-31
2928	2013-11-22	121,400,135	-349,919	4.3248	2,807,050,250	2013-10-31
2929	2013-11-21	121,750,054	891,766	4.3373	2,807,050,250	2013-10-31
2930	2013-11-20	120,858,288	4,022,632	4.3055	2,807,050,250	2013-10-31
2931	2013-11-19	116,835,656	1,726,224	4.1622	2,807,050,250	2013-10-31
2932	2013-11-18	115,109,432	-987,301	4.1007	2,807,050,250	2013-10-31
2933	2013-11-15	116,096,733	-1,644,173	4.1359	2,807,050,250	2013-10-31
2934	2013-11-14	117,740,906	2,023,308	4.1945	2,807,050,250	2013-10-31
2935	2013-11-13	115,717,598	-454,016	4.1224	2,807,050,250	2013-10-31
2936	2013-11-12	116,171,614	210,759	4.1386	2,807,050,250	2013-10-31
2937	2013-11-11	115,960,855	1,588,499	4.1311	2,807,050,250	2013-10-31
2938	2013-11-08	114,372,356	6,448,297	4.0745	2,807,050,250	2013-10-31
2939	2013-11-07	107,924,059	4,508,142	3.8447	2,807,050,250	2013-10-31
2940	2013-11-06	103,415,917	1,463,879	3.6841	2,807,050,250	2013-10-31
2941	2013-11-05	101,952,038	3,043,701	3.6320	2,807,050,250	2013-10-31
2942	2013-11-04	98,908,337	69,776	3.5236	2,807,050,250	2013-10-31
2943	2013-11-01	98,838,561	8,423,445	3.5211	2,807,050,250	2013-10-31
2944	2013-10-31	90,415,116	-398,672	3.2210	2,807,050,250	2013-10-31
2945	2013-10-30	90,813,788	2,870,200	3.2352	2,807,050,250	2013-10-17
2946	2013-10-29	87,943,588	-20,000	3.1330	2,807,050,250	2013-10-17
2947	2013-10-28	87,963,588	-1,578,000	3.1337	2,807,050,250	2013-10-17
2948	2013-10-25	89,541,588	1,109,996	3.1899	2,807,050,250	2013-10-17
2949	2013-10-24	88,431,592	-1,358,653	3.1503	2,807,050,250	2013-10-17
2950	2013-10-23	89,790,245	13,113,475	3.1987	2,807,050,250	2013-10-17
2951	2013-10-22	76,676,770	-320,593	2.7316	2,807,050,250	2013-10-17
2952	2013-10-21	76,997,363	8,485,840	2.7430	2,807,050,250	2013-10-17
2953	2013-10-18	68,511,523	-280,660	2.4407	2,807,050,250	2013-10-17
2954	2013-10-17	68,792,183	8,167,590	2.4507	2,807,050,250	2013-10-17
2955	2013-10-16	60,624,593	391,777	2.1586	2,808,550,250	2013-09-30
2956	2013-10-15	60,232,816	454,870	2.1446	2,808,550,250	2013-09-30
2957	2013-10-11	59,777,946	2,527,000	2.1284	2,808,550,250	2013-09-30
2958	2013-10-10	57,250,946	657,620	2.0385	2,808,550,250	2013-09-30
2959	2013-10-09	56,593,326	13,239	2.0150	2,808,550,250	2013-09-30
2960	2013-10-08	56,580,087	-402,266	2.0146	2,808,550,250	2013-09-30
2961	2013-10-07	56,982,353	1,272,188	2.0289	2,808,550,250	2013-09-30
2962	2013-10-04	55,710,165	1,590,512	1.9836	2,808,550,250	2013-09-30
2963	2013-10-03	54,119,653	-1,020,949	1.9270	2,808,550,250	2013-09-30
2964	2013-10-02	55,140,602	-221,306	1.9633	2,808,550,250	2013-09-30
2965	2013-09-30	55,361,908	-21,269,411	1.9712	2,808,550,250	2013-09-30
2966	2013-09-27	76,631,319	-4,024,783	2.7285	2,808,550,250	2013-08-31
2967	2013-09-26	80,656,102	-812,999	2.8718	2,808,550,250	2013-08-31
2968	2013-09-25	81,469,101	2,892,059	2.9008	2,808,550,250	2013-08-31
2969	2013-09-24	78,577,042	17,418,907	2.7978	2,808,550,250	2013-08-31
2970	2013-09-23	61,158,135	5,638,509	2.1776	2,808,550,250	2013-08-31
2971	2013-09-19	55,519,626	-316,374	1.9768	2,808,550,250	2013-08-31
2972	2013-09-18	55,836,000	339,500	1.9881	2,808,550,250	2013-08-31
2973	2013-09-17	55,496,500	146,500	1.9760	2,808,550,250	2013-08-31
2974	2013-09-16	55,350,000	-708,231	1.9708	2,808,550,250	2013-08-31
2975	2013-09-13	56,058,231	-1,542,251	1.9960	2,808,550,250	2013-08-31
2976	2013-09-12	57,600,482	58,735	2.0509	2,808,550,250	2013-08-31
2977	2013-09-11	57,541,747	1,868,182	2.0488	2,808,550,250	2013-08-31
2978	2013-09-10	55,673,565	-2,552,754	1.9823	2,808,550,250	2013-08-31
2979	2013-09-09	58,226,319	-199,945	2.0732	2,808,550,250	2013-08-31
2980	2013-09-06	58,426,264	-251,092	2.0803	2,808,550,250	2013-08-31
2981	2013-09-05	58,677,356	2,675,300	2.0892	2,808,550,250	2013-08-31
2982	2013-09-04	56,002,056	-153,307	1.9940	2,808,550,250	2013-08-31
2983	2013-09-03	56,155,363	-2,734,897	1.9994	2,808,550,250	2013-08-31
2984	2013-09-02	58,890,260	401,000	2.0968	2,808,550,250	2013-08-31
2985	2013-08-30	58,489,260	1,693,500	2.0825	2,808,550,250	2013-08-20
2986	2013-08-29	56,795,760	-456,627	2.0222	2,808,550,250	2013-08-20
2987	2013-08-28	57,252,387	-1,363,750	2.0385	2,808,550,250	2013-08-20
2988	2013-08-27	58,616,137	311,563	2.0871	2,808,550,250	2013-08-20
2989	2013-08-26	58,304,574	-5,109,052	2.0760	2,808,550,250	2013-08-20
2990	2013-08-23	63,413,626	2,004,500	2.2579	2,808,550,250	2013-08-20
2991	2013-08-22	61,409,126	4,981,916	2.1865	2,808,550,250	2013-08-20
2992	2013-08-21	56,427,210	482,324	2.0091	2,808,550,250	2013-08-20
2993	2013-08-20	55,944,886	-478,851	1.9919	2,808,550,250	2013-08-20
2994	2013-08-19	56,423,737	-818,132	2.0076	2,810,500,250	2013-07-31
2995	2013-08-16	57,241,869	-5,644,424	2.0367	2,810,500,250	2013-07-31
2996	2013-08-15	62,886,293	2,245,500	2.2375	2,810,500,250	2013-07-31
2997	2013-08-14	60,640,793	0	2.1577	2,810,500,250	2013-07-31
2998	2013-08-13	60,640,793	44,500	2.1577	2,810,500,250	2013-07-31
2999	2013-08-12	60,596,293	193,916	2.1561	2,810,500,250	2013-07-31
3000	2013-08-09	60,402,377	398,649	2.1492	2,810,500,250	2013-07-31
3001	2013-08-08	60,003,728	-73,500	2.1350	2,810,500,250	2013-07-31
3002	2013-08-07	60,077,228	2,286,702	2.1376	2,810,500,250	2013-07-31
3003	2013-08-06	57,790,526	871,601	2.0562	2,810,500,250	2013-07-31
3004	2013-08-05	56,918,925	188,770	2.0252	2,810,500,250	2013-07-31
3005	2013-08-02	56,730,155	-604,502	2.0185	2,810,500,250	2013-07-31
3006	2013-08-01	57,334,657	156,400	2.0400	2,810,500,250	2013-07-31
3007	2013-07-31	57,178,257	471,388	2.0345	2,810,500,250	2013-07-31
3008	2013-07-30	56,706,869	436,202	2.0177	2,810,500,250	2013-06-30
3009	2013-07-29	56,270,667	75,685	2.0022	2,810,500,250	2013-06-30
3010	2013-07-26	56,194,982	34,195	1.9995	2,810,500,250	2013-06-30
3011	2013-07-25	56,160,787	-4,727,997	1.9982	2,810,500,250	2013-06-30
3012	2013-07-24	60,888,784	5,755,105	2.1665	2,810,500,250	2013-06-30
3013	2013-07-23	55,133,679	-1,794,381	1.9617	2,810,500,250	2013-06-30
3014	2013-07-22	56,928,060	-65,914	2.0255	2,810,500,250	2013-06-30
3015	2013-07-19	56,993,974	278,300	2.0279	2,810,500,250	2013-06-30
3016	2013-07-18	56,715,674	158,586	2.0180	2,810,500,250	2013-06-30
3017	2013-07-17	56,557,088	-375,702	2.0123	2,810,500,250	2013-06-30
3018	2013-07-16	56,932,790	394,002	2.0257	2,810,500,250	2013-06-30
3019	2013-07-15	56,538,788	743,994	2.0117	2,810,500,250	2013-06-30
3020	2013-07-12	55,794,794	-113,775	1.9852	2,810,500,250	2013-06-30
3021	2013-07-11	55,908,569	86,829	1.9893	2,810,500,250	2013-06-30
3022	2013-07-10	55,821,740	-1,036,526	1.9862	2,810,500,250	2013-06-30
3023	2013-07-09	56,858,266	631,000	2.0231	2,810,500,250	2013-06-30
3024	2013-07-08	56,227,266	5,818,378	2.0006	2,810,500,250	2013-06-30
3025	2013-07-05	50,408,888	-1,428,326	1.7936	2,810,500,250	2013-06-30
3026	2013-07-04	51,837,214	2,036,164	1.8444	2,810,500,250	2013-06-30
3027	2013-07-03	49,801,050	-161,000	1.7720	2,810,500,250	2013-06-30
3028	2013-07-02	49,962,050	-254,387	1.7777	2,810,500,250	2013-06-30
3029	2013-06-28	50,216,437	-69,373	1.7867	2,810,500,250	2013-05-31
3030	2013-06-27	50,285,810	-1,184,808	1.7892	2,810,500,250	2013-05-31
3031	2013-06-26	51,470,618	14,325	1.8314	2,810,500,250	2013-05-31
3032	2013-06-25	51,456,293	28,291	1.8309	2,810,500,250	2013-05-31
3033	2013-06-24	51,428,002	-548,500	1.8299	2,810,500,250	2013-05-31
3034	2013-06-21	51,976,502	-971,600	1.8494	2,810,500,250	2013-05-31
3035	2013-06-20	52,948,102	621,644	1.8839	2,810,500,250	2013-05-31
3036	2013-06-19	52,326,458	266,000	1.8618	2,810,500,250	2013-05-31
3037	2013-06-18	52,060,458	2,039,209	1.8524	2,810,500,250	2013-05-31
3038	2013-06-17	50,021,249	187,136	1.7798	2,810,500,250	2013-05-31
3039	2013-06-14	49,834,113	-1,026,000	1.7731	2,810,500,250	2013-05-31
3040	2013-06-13	50,860,113	824,728	1.8096	2,810,500,250	2013-05-31
3041	2013-06-11	50,035,385	365,027	1.7803	2,810,500,250	2013-05-31
3042	2013-06-10	49,670,358	1,409,800	1.7673	2,810,500,250	2013-05-31
3043	2013-06-07	48,260,558	-297,902	1.7172	2,810,500,250	2013-05-31
3044	2013-06-06	48,558,460	-3,209,986	1.7278	2,810,500,250	2013-05-31
3045	2013-06-05	51,768,446	1,357,883	1.8420	2,810,500,250	2013-05-31
3046	2013-06-04	50,410,563	1,666,180	1.7937	2,810,500,250	2013-05-31
3047	2013-06-03	48,744,383	1,068,719	1.7344	2,810,500,250	2013-05-31
3048	2013-05-31	47,675,664	511,250	1.6963	2,810,500,250	2013-05-31
3049	2013-05-30	47,164,414	-853,470	1.6782	2,810,500,250	2013-04-30
3050	2013-05-29	48,017,884	717,415	1.7085	2,810,500,250	2013-04-30
3051	2013-05-28	47,300,469	-2,700,415	1.6830	2,810,500,250	2013-04-30
3052	2013-05-27	50,000,884	-8,080,131	1.7791	2,810,500,250	2013-04-30
3053	2013-05-24	58,081,015	-30,100,926	2.0666	2,810,500,250	2013-04-30
3054	2013-05-23	88,181,941	-7,951,989	3.1376	2,810,500,250	2013-04-30
3055	2013-05-22	96,133,930	1,434,125	3.4205	2,810,500,250	2013-04-30
3056	2013-05-21	94,699,805	15,991,900	3.3695	2,810,500,250	2013-04-30
3057	2013-05-20	78,707,905	3,911,289	2.8005	2,810,500,250	2013-04-30
3058	2013-05-16	74,796,616	-378,206	2.6613	2,810,500,250	2013-04-30
3059	2013-05-15	75,174,822	30,135,081	2.6748	2,810,500,250	2013-04-30
3060	2013-05-14	45,039,741	-356,376	1.6026	2,810,500,250	2013-04-30
3061	2013-05-13	45,396,117	1,715,714	1.6152	2,810,500,250	2013-04-30
3062	2013-05-10	43,680,403	1,255,102	1.5542	2,810,500,250	2013-04-30
3063	2013-05-09	42,425,301	99,657	1.5095	2,810,500,250	2013-04-30
3064	2013-05-08	42,325,644	-1,046,585	1.5060	2,810,500,250	2013-04-30
3065	2013-05-07	43,372,229	1,515,465	1.5432	2,810,500,250	2013-04-30
3066	2013-05-06	41,856,764	565,660	1.4893	2,810,500,250	2013-04-30
3067	2013-05-03	41,291,104	2,251,002	1.4692	2,810,500,250	2013-04-30
3068	2013-05-02	39,040,102	-667,375	1.3891	2,810,500,250	2013-04-30
3069	2013-04-30	39,707,477	1,098	1.4128	2,810,500,250	2013-04-30
3070	2013-04-29	39,706,379	343,643	1.4128	2,810,500,250	2013-03-31
3071	2013-04-26	39,362,736	167,434	1.4006	2,810,500,250	2013-03-31
3072	2013-04-25	39,195,302	1,154,344	1.3946	2,810,500,250	2013-03-31
3073	2013-04-24	38,040,958	934,252	1.3535	2,810,500,250	2013-03-31
3074	2013-04-23	37,106,706	187,093	1.3203	2,810,500,250	2013-03-31
3075	2013-04-22	36,919,613	-163,964	1.3136	2,810,500,250	2013-03-31
3076	2013-04-19	37,083,577	-14,924,150	1.3195	2,810,500,250	2013-03-31
3077	2013-04-18	52,007,727	-249,069	1.8505	2,810,500,250	2013-03-31
3078	2013-04-17	52,256,796	-453,971	1.8593	2,810,500,250	2013-03-31
3079	2013-04-16	52,710,767	-677,128	1.8755	2,810,500,250	2013-03-31
3080	2013-04-15	53,387,895	-129,490	1.8996	2,810,500,250	2013-03-31
3081	2013-04-12	53,517,385	630,111	1.9042	2,810,500,250	2013-03-31
3082	2013-04-11	52,887,274	-946,376	1.8818	2,810,500,250	2013-03-31
3083	2013-04-10	53,833,650	-1,291,328	1.9154	2,810,500,250	2013-03-31
3084	2013-04-09	55,124,978	-308,568	1.9614	2,810,500,250	2013-03-31
3085	2013-04-08	55,433,546	-982,736	1.9724	2,810,500,250	2013-03-31
3086	2013-04-05	56,416,282	692,167	2.0073	2,810,500,250	2013-03-31
3087	2013-04-03	55,724,115	243,583	1.9827	2,810,500,250	2013-03-31
3088	2013-04-02	55,480,532	75,873	1.9740	2,810,500,250	2013-03-31
3089	2013-03-28	55,404,659	-457,223	1.9713	2,810,500,250	2013-02-28
3090	2013-03-27	55,861,882	14,980,995	1.9876	2,810,500,250	2013-02-28
3091	2013-03-26	40,880,887	-516,063	1.4546	2,810,500,250	2013-02-28
3092	2013-03-25	41,396,950	-360,516	1.4729	2,810,500,250	2013-02-28
3093	2013-03-22	41,757,466	460,500	1.4858	2,810,500,250	2013-02-28
3094	2013-03-21	41,296,966	-154,874	1.4694	2,810,500,250	2013-02-28
3095	2013-03-20	41,451,840	-930,435	1.4749	2,810,500,250	2013-02-28
3096	2013-03-19	42,382,275	-32,772	1.5080	2,810,500,250	2013-02-28
3097	2013-03-18	42,415,047	-623,267	1.5092	2,810,500,250	2013-02-28
3098	2013-03-15	43,038,314	1,614,093	1.5313	2,810,500,250	2013-02-28
3099	2013-03-14	41,424,221	-266,487	1.4739	2,810,500,250	2013-02-28
3100	2013-03-13	41,690,708	-33,257	1.4834	2,810,500,250	2013-02-28
3101	2013-03-12	41,723,965	-7,784,800	1.4846	2,810,500,250	2013-02-28
3102	2013-03-11	49,508,765	7,066,945	1.7616	2,810,500,250	2013-02-28
3103	2013-03-08	42,441,820	376,211	1.5101	2,810,500,250	2013-02-28
3104	2013-03-07	42,065,609	-812,231	1.4967	2,810,500,250	2013-02-28
3105	2013-03-06	42,877,840	853,815	1.5256	2,810,500,250	2013-02-28
3106	2013-03-05	42,024,025	-5,889,444	1.4953	2,810,500,250	2013-02-28
3107	2013-03-04	47,913,469	-6,677,788	1.7048	2,810,500,250	2013-02-28
3108	2013-03-01	54,591,257	11,513,890	1.9424	2,810,500,250	2013-02-28
3109	2013-02-28	43,077,367	-1,306,469	1.5327	2,810,500,250	2013-02-28
3110	2013-02-27	44,383,836	1,715,018	1.5792	2,810,500,250	2013-01-31
3111	2013-02-26	42,668,818	-11,988,850	1.5182	2,810,500,250	2013-01-31
3112	2013-02-25	54,657,668	11,259,680	1.9448	2,810,500,250	2013-01-31
3113	2013-02-22	43,397,988	33,780	1.5441	2,810,500,250	2013-01-31
3114	2013-02-21	43,364,208	78,700	1.5429	2,810,500,250	2013-01-31
3115	2013-02-20	43,285,508	-225,260	1.5401	2,810,500,250	2013-01-31
3116	2013-02-19	43,510,768	447,990	1.5482	2,810,500,250	2013-01-31
3117	2013-02-18	43,062,778	2,826,840	1.5322	2,810,500,250	2013-01-31
3118	2013-02-15	40,235,938	760,502	1.4316	2,810,500,250	2013-01-31
3119	2013-02-14	39,475,436	-626,605	1.4046	2,810,500,250	2013-01-31
3120	2013-02-08	40,102,041	-348,175	1.4269	2,810,500,250	2013-01-31
3121	2013-02-07	40,450,216	164,436	1.4393	2,810,500,250	2013-01-31
3122	2013-02-06	40,285,780	938,300	1.4334	2,810,500,250	2013-01-31
3123	2013-02-05	39,347,480	70,565	1.4000	2,810,500,250	2013-01-31
3124	2013-02-04	39,276,915	406,755	1.3975	2,810,500,250	2013-01-31
3125	2013-02-01	38,870,160	705,835	1.3830	2,810,500,250	2013-01-31
3126	2013-01-31	38,164,325	436,496	1.3579	2,810,500,250	2013-01-31
3127	2013-01-30	37,727,829	-770,000	1.3424	2,810,490,250	2012-12-31
3128	2013-01-29	38,497,829	-918,394	1.3698	2,810,490,250	2012-12-31
3129	2013-01-28	39,416,223	1,580,243	1.4025	2,810,490,250	2012-12-31
3130	2013-01-25	37,835,980	-62,938,643	1.3462	2,810,490,250	2012-12-31
3131	2013-01-24	100,774,623	-540,822	3.5857	2,810,490,250	2012-12-31
3132	2013-01-23	101,315,445	62,579,359	3.6049	2,810,490,250	2012-12-31
3133	2013-01-22	38,736,086	-760,771	1.3783	2,810,490,250	2012-12-31
3134	2013-01-21	39,496,857	-44,329	1.4053	2,810,490,250	2012-12-31
3135	2013-01-18	39,541,186	65,523	1.4069	2,810,490,250	2012-12-31
3136	2013-01-17	39,475,663	923,196	1.4046	2,810,490,250	2012-12-31
3137	2013-01-16	38,552,467	-760,494	1.3717	2,810,490,250	2012-12-31
3138	2013-01-15	39,312,961	1,127,024	1.3988	2,810,490,250	2012-12-31
3139	2013-01-14	38,185,937	1,140,000	1.3587	2,810,490,250	2012-12-31
3140	2013-01-11	37,045,937	391,647	1.3181	2,810,490,250	2012-12-31
3141	2013-01-10	36,654,290	665,781	1.3042	2,810,490,250	2012-12-31
3142	2013-01-09	35,988,509	80,000	1.2805	2,810,490,250	2012-12-31
3143	2013-01-08	35,908,509	608,500	1.2777	2,810,490,250	2012-12-31
3144	2013-01-07	35,300,009	-1,127,151	1.2560	2,810,490,250	2012-12-31
3145	2013-01-04	36,427,160	-677,048	1.2961	2,810,490,250	2012-12-31
3146	2013-01-03	37,104,208	-717,842	1.3202	2,810,490,250	2012-12-31
3147	2013-01-02	37,822,050	123,911	1.3457	2,810,490,250	2012-12-31
3148	2012-12-31	37,698,139	0	1.3413	2,810,490,250	2012-12-31
3149	2012-12-28	37,698,139	469,217	1.3413	2,810,490,250	2012-11-30
3150	2012-12-27	37,228,922	2,251,612	1.3246	2,810,490,250	2012-11-30
3151	2012-12-24	34,977,310	0	1.2445	2,810,490,250	2012-11-30
3152	2012-12-21	34,977,310	193,229	1.2445	2,810,490,250	2012-11-30
3153	2012-12-20	34,784,081	252,136	1.2377	2,810,490,250	2012-11-30
3154	2012-12-19	34,531,945	-1,069,784	1.2287	2,810,490,250	2012-11-30
3155	2012-12-18	35,601,729	-142,022	1.2667	2,810,490,250	2012-11-30
3156	2012-12-17	35,743,751	-361,623	1.2718	2,810,490,250	2012-11-30
3157	2012-12-14	36,105,374	812,001	1.2847	2,810,490,250	2012-11-30
3158	2012-12-13	35,293,373	50,380	1.2558	2,810,490,250	2012-11-30
3159	2012-12-12	35,242,993	-3,578,247	1.2540	2,810,490,250	2012-11-30
3160	2012-12-11	38,821,240	1,165,969	1.3813	2,810,490,250	2012-11-30
3161	2012-12-10	37,655,271	-1,836,447	1.3398	2,810,490,250	2012-11-30
3162	2012-12-07	39,491,718	933,322	1.4052	2,810,490,250	2012-11-30
3163	2012-12-06	38,558,396	-3,654,792	1.3719	2,810,490,250	2012-11-30
3164	2012-12-05	42,213,188	-4,952,235	1.5020	2,810,490,250	2012-11-30
3165	2012-12-04	47,165,423	4,060,191	1.6782	2,810,490,250	2012-11-30
3166	2012-12-03	43,105,232	-8,421,435	1.5337	2,810,490,250	2012-11-30
3167	2012-11-30	51,526,667	-919,680	1.8334	2,810,490,250	2012-11-30
3168	2012-11-29	52,446,347	-36,417,844	1.8661	2,810,490,250	2012-10-31
3169	2012-11-28	88,864,191	41,881,514	3.1619	2,810,490,250	2012-10-31
3170	2012-11-27	46,982,677	1,655,138	1.6717	2,810,490,250	2012-10-31
3171	2012-11-26	45,327,539	654,455	1.6128	2,810,490,250	2012-10-31
3172	2012-11-23	44,673,084	615,697	1.5895	2,810,490,250	2012-10-31
3173	2012-11-22	44,057,387	697,204	1.5676	2,810,490,250	2012-10-31
3174	2012-11-21	43,360,183	805,359	1.5428	2,810,490,250	2012-10-31
3175	2012-11-20	42,554,824	-1,958,967	1.5141	2,810,490,250	2012-10-31
3176	2012-11-19	44,513,791	-6,277,057	1.5838	2,810,490,250	2012-10-31
3177	2012-11-16	50,790,848	11,606,193	1.8072	2,810,490,250	2012-10-31
3178	2012-11-15	39,184,655	170,687	1.3942	2,810,490,250	2012-10-31
3179	2012-11-14	39,013,968	-50,680	1.3882	2,810,490,250	2012-10-31
3180	2012-11-13	39,064,648	-1,207,030	1.3900	2,810,490,250	2012-10-31
3181	2012-11-12	40,271,678	1,687,700	1.4329	2,810,490,250	2012-10-31
3182	2012-11-09	38,583,978	-632,743	1.3729	2,810,490,250	2012-10-31
3183	2012-11-08	39,216,721	925,575	1.3954	2,810,490,250	2012-10-31
3184	2012-11-07	38,291,146	-471,831	1.3624	2,810,490,250	2012-10-31
3185	2012-11-06	38,762,977	-153,700	1.3792	2,810,490,250	2012-10-31
3186	2012-11-05	38,916,677	1,834,495	1.3847	2,810,490,250	2012-10-31
3187	2012-11-02	37,082,182	-285,931	1.3194	2,810,490,250	2012-10-31
3188	2012-11-01	37,368,113	-447,053	1.3296	2,810,490,250	2012-10-31
3189	2012-10-31	37,815,166	346,332	1.3455	2,810,490,250	2012-10-31
3190	2012-10-30	37,468,834	1,495,649	1.3332	2,810,490,250	2012-09-30
3191	2012-10-29	35,973,185	88,235	1.2800	2,810,490,250	2012-09-30
3192	2012-10-26	35,884,950	-28,709	1.2768	2,810,490,250	2012-09-30
3193	2012-10-25	35,913,659	-439,051	1.2778	2,810,490,250	2012-09-30
3194	2012-10-24	36,352,710	72,050	1.2935	2,810,490,250	2012-09-30
3195	2012-10-22	36,280,660	-861,665	1.2909	2,810,490,250	2012-09-30
3196	2012-10-19	37,142,325	149,884	1.3216	2,810,490,250	2012-09-30
3197	2012-10-18	36,992,441	212,600	1.3162	2,810,490,250	2012-09-30
3198	2012-10-17	36,779,841	-760,441	1.3087	2,810,490,250	2012-09-30
3199	2012-10-16	37,540,282	626,769	1.3357	2,810,490,250	2012-09-30
3200	2012-10-15	36,913,513	109,425	1.3134	2,810,490,250	2012-09-30
3201	2012-10-12	36,804,088	-2,843,000	1.3095	2,810,490,250	2012-09-30
3202	2012-10-11	39,647,088	3,027,572	1.4107	2,810,490,250	2012-09-30
3203	2012-10-10	36,619,516	-927,611	1.3030	2,810,490,250	2012-09-30
3204	2012-10-09	37,547,127	773,088	1.3360	2,810,490,250	2012-09-30
3205	2012-10-08	36,774,039	1,250,913	1.3085	2,810,490,250	2012-09-30
3206	2012-10-05	35,523,126	-12,861,242	1.2639	2,810,490,250	2012-09-30
3207	2012-10-04	48,384,368	8,325,813	1.7216	2,810,490,250	2012-09-30
3208	2012-10-03	40,058,555	-20,730,730	1.4253	2,810,490,250	2012-09-30
3209	2012-09-28	60,789,285	4,606,010	2.1629	2,810,490,250	2012-08-31
3210	2012-09-27	56,183,275	-18,774,982	1.9991	2,810,490,250	2012-08-31
3211	2012-09-26	74,958,257	-345,843	2.6671	2,810,490,250	2012-08-31
3212	2012-09-25	75,304,100	2,730,110	2.6794	2,810,490,250	2012-08-31
3213	2012-09-24	72,573,990	12,193,855	2.5823	2,810,490,250	2012-08-31
3214	2012-09-21	60,380,135	8,422,996	2.1484	2,810,490,250	2012-08-31
3215	2012-09-20	51,957,139	6,446,903	1.8487	2,810,490,250	2012-08-31
3216	2012-09-19	45,510,236	6,784,246	1.6193	2,810,490,250	2012-08-31
3217	2012-09-18	38,725,990	3,643,462	1.3779	2,810,490,250	2012-08-31
3218	2012-09-17	35,082,528	-880,884	1.2483	2,810,490,250	2012-08-31
3219	2012-09-14	35,963,412	-1,180,867	1.2796	2,810,490,250	2012-08-31
3220	2012-09-13	37,144,279	-7,171,293	1.3216	2,810,490,250	2012-08-31
3221	2012-09-12	44,315,572	6,001,259	1.5768	2,810,490,250	2012-08-31
3222	2012-09-11	38,314,313	-36,051	1.3633	2,810,490,250	2012-08-31
3223	2012-09-10	38,350,364	-310,124	1.3645	2,810,490,250	2012-08-31
3224	2012-09-07	38,660,488	428,534	1.3756	2,810,490,250	2012-08-31
3225	2012-09-06	38,231,954	1,439,455	1.3603	2,810,490,250	2012-08-31
3226	2012-09-05	36,792,499	-110,013	1.3091	2,810,490,250	2012-08-31
3227	2012-09-04	36,902,512	-585,239	1.3130	2,810,490,250	2012-08-31
3228	2012-09-03	37,487,751	372,416	1.3339	2,810,490,250	2012-08-31
3229	2012-08-31	37,115,335	-10,846,350	1.3206	2,810,490,250	2012-08-31
3230	2012-08-30	47,961,685	740,194	1.7065	2,810,490,250	2012-07-31
3231	2012-08-29	47,221,491	3,225,550	1.6802	2,810,490,250	2012-07-31
3232	2012-08-28	43,995,941	3,694,345	1.5654	2,810,490,250	2012-07-31
3233	2012-08-27	40,301,596	8,583	1.4340	2,810,490,250	2012-07-31
3234	2012-08-24	40,293,013	-207,133	1.4337	2,810,490,250	2012-07-31
3235	2012-08-23	40,500,146	-7,834,818	1.4410	2,810,490,250	2012-07-31
3236	2012-08-22	48,334,964	11,182,181	1.7198	2,810,490,250	2012-07-31
3237	2012-08-21	37,152,783	153,314	1.3219	2,810,490,250	2012-07-31
3238	2012-08-20	36,999,469	-359,411	1.3165	2,810,490,250	2012-07-31
3239	2012-08-17	37,358,880	-8,460,442	1.3293	2,810,490,250	2012-07-31
3240	2012-08-16	45,819,322	10,666,397	1.6303	2,810,490,250	2012-07-31
3241	2012-08-15	35,152,925	-11,484	1.2508	2,810,490,250	2012-07-31
3242	2012-08-14	35,164,409	112,662	1.2512	2,810,490,250	2012-07-31
3243	2012-08-13	35,051,747	-1,120,262	1.2472	2,810,490,250	2012-07-31
3244	2012-08-10	36,172,009	-1,338,285	1.2870	2,810,490,250	2012-07-31
3245	2012-08-09	37,510,294	2,226,067	1.3347	2,810,490,250	2012-07-31
3246	2012-08-08	35,284,227	-4,647,910	1.2554	2,810,490,250	2012-07-31
3247	2012-08-07	39,932,137	136,572	1.4208	2,810,490,250	2012-07-31
3248	2012-08-06	39,795,565	2,260,263	1.4160	2,810,490,250	2012-07-31
3249	2012-08-03	37,535,302	528,798	1.3355	2,810,490,250	2012-07-31
3250	2012-08-02	37,006,504	-702,599	1.3167	2,810,490,250	2012-07-31
3251	2012-08-01	37,709,103	-376,951	1.3417	2,810,490,250	2012-07-31
3252	2012-07-31	38,086,054	562,196	1.3551	2,810,490,250	2012-07-31
3253	2012-07-30	37,523,858	-1,221,805	1.3351	2,810,490,250	2012-06-30
3254	2012-07-27	38,745,663	-531,625	1.3786	2,810,490,250	2012-06-30
3255	2012-07-26	39,277,288	-479,007	1.3975	2,810,490,250	2012-06-30
3256	2012-07-25	39,756,295	540,050	1.4146	2,810,490,250	2012-06-30
3257	2012-07-24	39,216,245	2,361,704	1.3954	2,810,490,250	2012-06-30
3258	2012-07-23	36,854,541	-4,119,959	1.3113	2,810,490,250	2012-06-30
3259	2012-07-20	40,974,500	12,511	1.4579	2,810,490,250	2012-06-30
3260	2012-07-19	40,961,989	462,444	1.4575	2,810,490,250	2012-06-30
3261	2012-07-18	40,499,545	-495,980	1.4410	2,810,490,250	2012-06-30
3262	2012-07-17	40,995,525	5,450,299	1.4587	2,810,490,250	2012-06-30
3263	2012-07-16	35,545,226	102,279	1.2647	2,810,490,250	2012-06-30
3264	2012-07-13	35,442,947	179,487	1.2611	2,810,490,250	2012-06-30
3265	2012-07-12	35,263,460	396,735	1.2547	2,810,490,250	2012-06-30
3266	2012-07-11	34,866,725	-395,525	1.2406	2,810,490,250	2012-06-30
3267	2012-07-10	35,262,250	-2,522,005	1.2547	2,810,490,250	2012-06-30
3268	2012-07-09	37,784,255	-168,500	1.3444	2,810,490,250	2012-06-30
3269	2012-07-06	37,952,755	-1,814,883	1.3504	2,810,490,250	2012-06-30
3270	2012-07-05	39,767,638	1,325,068	1.4150	2,810,490,250	2012-06-30
3271	2012-07-04	38,442,570	2,585,131	1.3678	2,810,490,250	2012-06-30
3272	2012-07-03	35,857,439	727,222	1.2758	2,810,490,250	2012-06-30
3273	2012-06-29	35,130,217	811,632	1.2500	2,810,490,250	2012-05-31
3274	2012-06-28	34,318,585	-432,290	1.2211	2,810,490,250	2012-05-31
3275	2012-06-27	34,750,875	-582,945	1.2365	2,810,490,250	2012-05-31
3276	2012-06-26	35,333,820	-1,094,638	1.2572	2,810,490,250	2012-05-31
3277	2012-06-25	36,428,458	-4,219,623	1.2962	2,810,490,250	2012-05-31
3278	2012-06-22	40,648,081	3,237,152	1.4463	2,810,490,250	2012-05-31
3279	2012-06-21	37,410,929	-3,761,950	1.3311	2,810,490,250	2012-05-31
3280	2012-06-20	41,172,879	3,372,146	1.4650	2,810,490,250	2012-05-31
3281	2012-06-19	37,800,733	1,801,814	1.3450	2,810,490,250	2012-05-31
3282	2012-06-18	35,998,919	3,282,000	1.2809	2,810,490,250	2012-05-31
3283	2012-06-15	32,716,919	1,197,821	1.1641	2,810,490,250	2012-05-31
3284	2012-06-14	31,519,098	190,423	1.1215	2,810,490,250	2012-05-31
3285	2012-06-13	31,328,675	-519,687	1.1147	2,810,490,250	2012-05-31
3286	2012-06-12	31,848,362	207,808	1.1332	2,810,490,250	2012-05-31
3287	2012-06-11	31,640,554	879,955	1.1258	2,810,490,250	2012-05-31
3288	2012-06-08	30,760,599	-4,899,253	1.0945	2,810,490,250	2012-05-31
3289	2012-06-07	35,659,852	-1,774,256	1.2688	2,810,490,250	2012-05-31
3290	2012-06-06	37,434,108	5,443,656	1.3319	2,810,490,250	2012-05-31
3291	2012-06-05	31,990,452	-4,460,178	1.1383	2,810,490,250	2012-05-31
3292	2012-06-04	36,450,630	855,477	1.2969	2,810,490,250	2012-05-31
3293	2012-06-01	35,595,153	490,412	1.2665	2,810,490,250	2012-05-31
3294	2012-05-31	35,104,741	2,748,913	1.2491	2,810,490,250	2012-05-31
3295	2012-05-30	32,355,828	-288,246	1.1513	2,810,490,250	2012-04-30
3296	2012-05-29	32,644,074	-7,525,932	1.1615	2,810,490,250	2012-04-30
3297	2012-05-28	40,170,006	-6,423,889	1.4293	2,810,490,250	2012-04-30
3298	2012-05-25	46,593,895	-2,313,868	1.6579	2,810,490,250	2012-04-30
3299	2012-05-24	48,907,763	-9,090,653	1.7402	2,810,490,250	2012-04-30
3300	2012-05-23	57,998,416	1,725,929	2.0636	2,810,490,250	2012-04-30
3301	2012-05-22	56,272,487	-1,355,330	2.0022	2,810,490,250	2012-04-30
3302	2012-05-21	57,627,817	4,930,026	2.0505	2,810,490,250	2012-04-30
3303	2012-05-18	52,697,791	-332,809	1.8750	2,810,490,250	2012-04-30
3304	2012-05-17	53,030,600	9,472,705	1.8869	2,810,490,250	2012-04-30
3305	2012-05-16	43,557,895	4,584,952	1.5498	2,810,490,250	2012-04-30
3306	2012-05-15	38,972,943	-332,500	1.3867	2,810,490,250	2012-04-30
3307	2012-05-14	39,305,443	2,142,269	1.3985	2,810,490,250	2012-04-30
3308	2012-05-11	37,163,174	-22,970	1.3223	2,810,490,250	2012-04-30
3309	2012-05-10	37,186,144	-400,654	1.3231	2,810,490,250	2012-04-30
3310	2012-05-09	37,586,798	-833,029	1.3374	2,810,490,250	2012-04-30
3311	2012-05-08	38,419,827	420,043	1.3670	2,810,490,250	2012-04-30
3312	2012-05-07	37,999,784	60,630	1.3521	2,810,490,250	2012-04-30
3313	2012-05-04	37,939,154	-1,381,943	1.3499	2,810,490,250	2012-04-30
3314	2012-05-03	39,321,097	-196,292	1.3991	2,810,490,250	2012-04-30
3315	2012-05-02	39,517,389	-649,063	1.4061	2,810,490,250	2012-04-30
3316	2012-04-30	40,166,452	-680,104	1.4292	2,810,490,250	2012-04-30
3317	2012-04-27	40,846,556	-2,832,539	1.4534	2,810,490,250	2012-03-31
3318	2012-04-26	43,679,095	-4,482,833	1.5541	2,810,490,250	2012-03-31
3319	2012-04-25	48,161,928	-477,183	1.7136	2,810,490,250	2012-03-31
3320	2012-04-24	48,639,111	335,900	1.7306	2,810,490,250	2012-03-31
3321	2012-04-23	48,303,211	-680,400	1.7187	2,810,490,250	2012-03-31
3322	2012-04-20	48,983,611	-3,089,309	1.7429	2,810,490,250	2012-03-31
3323	2012-04-19	52,072,920	-6,326,058	1.8528	2,810,490,250	2012-03-31
3324	2012-04-18	58,398,978	-1,835,710	2.0779	2,810,490,250	2012-03-31
3325	2012-04-17	60,234,688	1,904,913	2.1432	2,810,490,250	2012-03-31
3326	2012-04-16	58,329,775	1,680,837	2.0754	2,810,490,250	2012-03-31
3327	2012-04-13	56,648,938	-855,397	2.0156	2,810,490,250	2012-03-31
3328	2012-04-12	57,504,335	4,666,594	2.0461	2,810,490,250	2012-03-31
3329	2012-04-11	52,837,741	2,159,000	1.8800	2,810,490,250	2012-03-31
3330	2012-04-10	50,678,741	-3,191,465	1.8032	2,810,490,250	2012-03-31
3331	2012-04-05	53,870,206	883,240	1.9168	2,810,490,250	2012-03-31
3332	2012-04-03	52,986,966	852,659	1.8853	2,810,490,250	2012-03-31
3333	2012-04-02	52,134,307	-3,869,208	1.8550	2,810,490,250	2012-03-31
3334	2012-03-30	56,003,515	831,170	1.9927	2,810,490,250	2012-02-29
3335	2012-03-29	55,172,345	-3,915,243	1.9631	2,810,490,250	2012-02-29
3336	2012-03-28	59,087,588	-4,397,575	2.1024	2,810,490,250	2012-02-29
3337	2012-03-27	63,485,163	-21,267,227	2.2589	2,810,490,250	2012-02-29
3338	2012-03-26	84,752,390	-11,151,428	3.0156	2,810,490,250	2012-02-29
3339	2012-03-23	95,903,818	4,097,507	3.4124	2,810,490,250	2012-02-29
3340	2012-03-22	91,806,311	-8,669,992	3.2666	2,810,490,250	2012-02-29
3341	2012-03-21	100,476,303	-7,261,147	3.5750	2,810,490,250	2012-02-29
3342	2012-03-20	107,737,450	-8,207,775	3.8334	2,810,490,250	2012-02-29
3343	2012-03-19	115,945,225	61,436,457	4.1254	2,810,490,250	2012-02-29
3344	2012-03-16	54,508,768	6,720,768	1.9395	2,810,490,250	2012-02-29
3345	2012-03-15	47,788,000	15,338,799	1.7003	2,810,490,250	2012-02-29
3346	2012-03-14	32,449,201	-1,648,365	1.1546	2,810,490,250	2012-02-29
3347	2012-03-13	34,097,566	-2,303,710	1.2132	2,810,490,250	2012-02-29
3348	2012-03-12	36,401,276	-207,496	1.2952	2,810,490,250	2012-02-29
3349	2012-03-09	36,608,772	72,530	1.3026	2,810,490,250	2012-02-29
3350	2012-03-08	36,536,242	-2,076,099	1.3000	2,810,490,250	2012-02-29
3351	2012-03-07	38,612,341	912,090	1.3739	2,810,490,250	2012-02-29
3352	2012-03-06	37,700,251	341,508	1.3414	2,810,490,250	2012-02-29
3353	2012-03-05	37,358,743	-142,332	1.3293	2,810,490,250	2012-02-29
3354	2012-03-02	37,501,075	58,529	1.3343	2,810,490,250	2012-02-29
3355	2012-03-01	37,442,546	634,134	1.3322	2,810,490,250	2012-02-29
3356	2012-02-29	36,808,412	1,063,542	1.3097	2,810,490,250	2012-02-29
3357	2012-02-28	35,744,870	-943,059	1.2718	2,810,490,250	2012-01-31
3358	2012-02-27	36,687,929	-78,721	1.3054	2,810,490,250	2012-01-31
3359	2012-02-24	36,766,650	2,622,906	1.3082	2,810,490,250	2012-01-31
3360	2012-02-23	34,143,744	-158,857	1.2149	2,810,490,250	2012-01-31
3361	2012-02-22	34,302,601	165,887	1.2205	2,810,490,250	2012-01-31
3362	2012-02-21	34,136,714	-3,257,245	1.2146	2,810,490,250	2012-01-31
3363	2012-02-20	37,393,959	-1,608,876	1.3305	2,810,490,250	2012-01-31
3364	2012-02-17	39,002,835	-2,528,687	1.3878	2,810,490,250	2012-01-31
3365	2012-02-16	41,531,522	2,235,954	1.4777	2,810,490,250	2012-01-31
3366	2012-02-15	39,295,568	1,750,541	1.3982	2,810,490,250	2012-01-31
3367	2012-02-14	37,545,027	-11,927,833	1.3359	2,810,490,250	2012-01-31
3368	2012-02-13	49,472,860	-675,411	1.7603	2,810,490,250	2012-01-31
3369	2012-02-10	50,148,271	-616,519	1.7843	2,810,490,250	2012-01-31
3370	2012-02-09	50,764,790	-461,901	1.8063	2,810,490,250	2012-01-31
3371	2012-02-08	51,226,691	134,514	1.8227	2,810,490,250	2012-01-31
3372	2012-02-07	51,092,177	-187,326	1.8179	2,810,490,250	2012-01-31
3373	2012-02-06	51,279,503	1,925,337	1.8246	2,810,490,250	2012-01-31
3374	2012-02-03	49,354,166	1,496,975	1.7561	2,810,490,250	2012-01-31
3375	2012-02-02	47,857,191	7,947,495	1.7028	2,810,490,250	2012-01-31
3376	2012-02-01	39,909,696	1,493,938	1.4200	2,810,490,250	2012-01-31
3377	2012-01-31	38,415,758	900,904	1.3669	2,810,490,250	2012-01-31
3378	2012-01-30	37,514,854	1,828,623	1.3348	2,810,490,250	2011-12-31
3379	2012-01-27	35,686,231	-1,317,665	1.2698	2,810,490,250	2011-12-31
3380	2012-01-26	37,003,896	11,824,047	1.3166	2,810,490,250	2011-12-31
3381	2012-01-20	25,179,849	-7,488,344	0.8959	2,810,490,250	2011-12-31
3382	2012-01-19	32,668,193	1,979,580	1.1624	2,810,490,250	2011-12-31
3383	2012-01-18	30,688,613	3,416,337	1.0919	2,810,490,250	2011-12-31
3384	2012-01-17	27,272,276	456,391	0.9704	2,810,490,250	2011-12-31
3385	2012-01-16	26,815,885	896,400	0.9541	2,810,490,250	2011-12-31
3386	2012-01-13	25,919,485	423,049	0.9222	2,810,490,250	2011-12-31
3387	2012-01-12	25,496,436	1,605,378	0.9072	2,810,490,250	2011-12-31
3388	2012-01-11	23,891,058	-159,750	0.8501	2,810,490,250	2011-12-31
3389	2012-01-10	24,050,808	-602,949	0.8558	2,810,490,250	2011-12-31
3390	2012-01-09	24,653,757	209,468	0.8772	2,810,490,250	2011-12-31
3391	2012-01-06	24,444,289	318,317	0.8698	2,810,490,250	2011-12-31
3392	2012-01-05	24,125,972	-1,275,318	0.8584	2,810,490,250	2011-12-31
3393	2012-01-04	25,401,290	-731,820	0.9038	2,810,490,250	2011-12-31
3394	2012-01-03	26,133,110	1,067,758	0.9298	2,810,490,250	2011-12-31
3395	2011-12-30	25,065,352	-2,307,412	0.8918	2,810,490,250	2011-11-30
3396	2011-12-29	27,372,764	-94,282	0.9739	2,810,490,250	2011-11-30
3397	2011-12-28	27,467,046	-1,026,942	0.9773	2,810,490,250	2011-11-30
3398	2011-12-23	28,493,988	-1,482,225	1.0138	2,810,490,250	2011-11-30
3399	2011-12-22	29,976,213	2,989,658	1.0666	2,810,490,250	2011-11-30
3400	2011-12-21	26,986,555	-1,674,147	0.9602	2,810,490,250	2011-11-30
3401	2011-12-20	28,660,702	1,223,613	1.0198	2,810,490,250	2011-11-30
3402	2011-12-19	27,437,089	783,900	0.9762	2,810,490,250	2011-11-30
3403	2011-12-16	26,653,189	183,064	0.9483	2,810,490,250	2011-11-30
3404	2011-12-15	26,470,125	1,532,041	0.9418	2,810,490,250	2011-11-30
3405	2011-12-14	24,938,084	602,560	0.8873	2,810,490,250	2011-11-30
3406	2011-12-13	24,335,524	-2,062,213	0.8659	2,810,490,250	2011-11-30
3407	2011-12-12	26,397,737	2,014,802	0.9393	2,810,490,250	2011-11-30
3408	2011-12-09	24,382,935	-1,076,638	0.8676	2,810,490,250	2011-11-30
3409	2011-12-08	25,459,573	226,658	0.9059	2,810,490,250	2011-11-30
3410	2011-12-07	25,232,915	-165,237	0.8978	2,810,490,250	2011-11-30
3411	2011-12-06	25,398,152	-2,741,255	0.9037	2,810,490,250	2011-11-30
3412	2011-12-05	28,139,407	1,229,676	1.0012	2,810,490,250	2011-11-30
3413	2011-12-02	26,909,731	-220,941	0.9575	2,810,490,250	2011-11-30
3414	2011-12-01	27,130,672	-551,666	0.9653	2,810,490,250	2011-11-30
3415	2011-11-30	27,682,338	-3,230,361	0.9850	2,810,490,250	2011-11-30
3416	2011-11-29	30,912,699	5,761,900	1.0999	2,810,490,250	2011-10-31
3417	2011-11-28	25,150,799	-73,698	0.8949	2,810,490,250	2011-10-31
3418	2011-11-25	25,224,497	1,025,727	0.8975	2,810,490,250	2011-10-31
3419	2011-11-24	24,198,770	-1,267,825	0.8610	2,810,490,250	2011-10-31
3420	2011-11-23	25,466,595	929,726	0.9061	2,810,490,250	2011-10-31
3421	2011-11-22	24,536,869	-460,378	0.8730	2,810,490,250	2011-10-31
3422	2011-11-21	24,997,247	326,381	0.8894	2,810,490,250	2011-10-31
3423	2011-11-18	24,670,866	-333,347	0.8778	2,810,490,250	2011-10-31
3424	2011-11-17	25,004,213	502,377	0.8897	2,810,490,250	2011-10-31
3425	2011-11-16	24,501,836	-2,944,391	0.8718	2,810,490,250	2011-10-31
3426	2011-11-15	27,446,227	-1,521,449	0.9766	2,810,490,250	2011-10-31
3427	2011-11-14	28,967,676	55,771	1.0307	2,810,490,250	2011-10-31
3428	2011-11-11	28,911,905	411,714	1.0287	2,810,490,250	2011-10-31
3429	2011-11-10	28,500,191	-3,820,257	1.0141	2,810,490,250	2011-10-31
3430	2011-11-09	32,320,448	2,399,700	1.1500	2,810,490,250	2011-10-31
3431	2011-11-08	29,920,748	145,422	1.0646	2,810,490,250	2011-10-31
3432	2011-11-07	29,775,326	-277,833	1.0594	2,810,490,250	2011-10-31
3433	2011-11-04	30,053,159	2,101,754	1.0693	2,810,490,250	2011-10-31
3434	2011-11-03	27,951,405	-281,766	0.9945	2,810,490,250	2011-10-31
3435	2011-11-02	28,233,171	168,884	1.0046	2,810,490,250	2011-10-31
3436	2011-11-01	28,064,287	-790,871	0.9986	2,810,490,250	2011-10-31
3437	2011-10-31	28,855,158	-2,158,122	1.0267	2,810,490,250	2011-10-31
3438	2011-10-28	31,013,280	2,366,250	1.1035	2,810,490,250	2011-09-30
3439	2011-10-27	28,647,030	-28,359	1.0193	2,810,490,250	2011-09-30
3440	2011-10-26	28,675,389	31,600	1.0203	2,810,490,250	2011-09-30
3441	2011-10-25	28,643,789	14,801	1.0192	2,810,490,250	2011-09-30
3442	2011-10-24	28,628,988	49,008	1.0186	2,810,490,250	2011-09-30
3443	2011-10-21	28,579,980	-180,946	1.0169	2,810,490,250	2011-09-30
3444	2011-10-20	28,760,926	-1,361,412	1.0233	2,810,490,250	2011-09-30
3445	2011-10-19	30,122,338	-2,141,399	1.0718	2,810,490,250	2011-09-30
3446	2011-10-18	32,263,737	-2,688,110	1.1480	2,810,490,250	2011-09-30
3447	2011-10-17	34,951,847	1,263,407	1.2436	2,810,490,250	2011-09-30
3448	2011-10-14	33,688,440	-1,490,442	1.1987	2,810,490,250	2011-09-30
3449	2011-10-13	35,178,882	-2,510,866	1.2517	2,810,490,250	2011-09-30
3450	2011-10-12	37,689,748	2,272,606	1.3410	2,810,490,250	2011-09-30
3451	2011-10-11	35,417,142	-3,268,078	1.2602	2,810,490,250	2011-09-30
3452	2011-10-10	38,685,220	-2,421,470	1.3765	2,810,490,250	2011-09-30
3453	2011-10-07	41,106,690	-18,076,634	1.4626	2,810,490,250	2011-09-30
3454	2011-10-06	59,183,324	22,587,254	2.1058	2,810,490,250	2011-09-30
3455	2011-10-04	36,596,070	2,963,179	1.3021	2,810,490,250	2011-09-30
3456	2011-10-03	33,632,891	-9,426,826	1.1967	2,810,490,250	2011-09-30
3457	2011-09-30	43,059,717	13,749,108	1.5321	2,810,490,250	2011-09-30
3458	2011-09-29	29,310,609	0	1.0429	2,810,490,250	2011-08-31
3459	2011-09-28	29,310,609	-10,672,162	1.0429	2,810,490,250	2011-08-31
3460	2011-09-27	39,982,771	-4,946,259	1.4226	2,810,490,250	2011-08-31
3461	2011-09-26	44,929,030	-8,795,537	1.5986	2,810,490,250	2011-08-31
3462	2011-09-23	53,724,567	-493,974	1.9116	2,810,490,250	2011-08-31
3463	2011-09-22	54,218,541	1,521,955	1.9291	2,810,490,250	2011-08-31
3464	2011-09-21	52,696,586	5,769,631	1.8750	2,810,490,250	2011-08-31
3465	2011-09-20	46,926,955	4,396,743	1.6697	2,810,490,250	2011-08-31
3466	2011-09-19	42,530,212	5,305,451	1.5133	2,810,490,250	2011-08-31
3467	2011-09-16	37,224,761	4,684,112	1.3245	2,810,490,250	2011-08-31
3468	2011-09-15	32,540,649	-231,050	1.1578	2,810,490,250	2011-08-31
3469	2011-09-14	32,771,699	1,738,062	1.1660	2,810,490,250	2011-08-31
3470	2011-09-12	31,033,637	952,598	1.1042	2,810,490,250	2011-08-31
3471	2011-09-09	30,081,039	86,641	1.0703	2,810,490,250	2011-08-31
3472	2011-09-08	29,994,398	-1,354,893	1.0672	2,810,490,250	2011-08-31
3473	2011-09-07	31,349,291	-10,505,462	1.1154	2,810,490,250	2011-08-31
3474	2011-09-06	41,854,753	11,318,258	1.4892	2,810,490,250	2011-08-31
3475	2011-09-05	30,536,495	2,045,265	1.0865	2,810,490,250	2011-08-31
3476	2011-09-02	28,491,230	690,295	1.0137	2,810,490,250	2011-08-31
3477	2011-09-01	27,800,935	-890,584	0.9892	2,810,490,250	2011-08-31
3478	2011-08-31	28,691,519	-629,465	1.0209	2,810,490,250	2011-08-31
3479	2011-08-30	29,320,984	-2,264,301	1.0433	2,810,490,250	2011-07-31
3480	2011-08-29	31,585,285	144,337	1.1238	2,810,490,250	2011-07-31
3481	2011-08-26	31,440,948	-196,800	1.1187	2,810,490,250	2011-07-31
3482	2011-08-25	31,637,748	-3,326,036	1.1257	2,810,490,250	2011-07-31
3483	2011-08-24	34,963,784	2,016,995	1.2440	2,810,490,250	2011-07-31
3484	2011-08-23	32,946,789	2,037,449	1.1723	2,810,490,250	2011-07-31
3485	2011-08-22	30,909,340	-103,494	1.0998	2,810,490,250	2011-07-31
3486	2011-08-19	31,012,834	-1,204,442	1.1035	2,810,490,250	2011-07-31
3487	2011-08-18	32,217,276	108,533	1.1463	2,810,490,250	2011-07-31
3488	2011-08-17	32,108,743	-610,562	1.1425	2,810,490,250	2011-07-31
3489	2011-08-16	32,719,305	-118,175	1.1642	2,810,490,250	2011-07-31
3490	2011-08-15	32,837,480	-1,730,862	1.1684	2,810,490,250	2011-07-31
3491	2011-08-12	34,568,342	871,267	1.2300	2,810,490,250	2011-07-31
3492	2011-08-11	33,697,075	664,308	1.1990	2,810,490,250	2011-07-31
3493	2011-08-10	33,032,767	-643,924	1.1753	2,810,490,250	2011-07-31
3494	2011-08-09	33,676,691	-633,525	1.1982	2,810,490,250	2011-07-31
3495	2011-08-08	34,310,216	-578,019	1.2208	2,810,490,250	2011-07-31
3496	2011-08-05	34,888,235	933,045	1.2414	2,810,490,250	2011-07-31
3497	2011-08-04	33,955,190	-14,466	1.2082	2,810,490,250	2011-07-31
3498	2011-08-03	33,969,656	-800,951	1.2087	2,810,490,250	2011-07-31
3499	2011-08-02	34,770,607	-2,138,932	1.2372	2,810,490,250	2011-07-31
3500	2011-08-01	36,909,539	-2,741,786	1.3133	2,810,490,250	2011-07-31
3501	2011-07-29	39,651,325	-507,480	1.4108	2,810,490,250	2011-06-30
3502	2011-07-28	40,158,805	1,552,176	1.4289	2,810,490,250	2011-06-30
3503	2011-07-27	38,606,629	-687,609	1.3737	2,810,490,250	2011-06-30
3504	2011-07-26	39,294,238	2,539,810	1.3981	2,810,490,250	2011-06-30
3505	2011-07-25	36,754,428	-1,982,697	1.3078	2,810,490,250	2011-06-30
3506	2011-07-22	38,737,125	-236,796	1.3783	2,810,490,250	2011-06-30
3507	2011-07-21	38,973,921	493,266	1.3867	2,810,490,250	2011-06-30
3508	2011-07-20	38,480,655	-1,731,606	1.3692	2,810,490,250	2011-06-30
3509	2011-07-19	40,212,261	-719,771	1.4308	2,810,490,250	2011-06-30
3510	2011-07-18	40,932,032	-406,746	1.4564	2,810,490,250	2011-06-30
3511	2011-07-15	41,338,778	2,856,699	1.4709	2,810,490,250	2011-06-30
3512	2011-07-14	38,482,079	-2,723,811	1.3692	2,810,490,250	2011-06-30
3513	2011-07-13	41,205,890	-4,705,898	1.4661	2,810,490,250	2011-06-30
3514	2011-07-12	45,911,788	-198,145	1.6336	2,810,490,250	2011-06-30
3515	2011-07-11	46,109,933	502,635	1.6406	2,810,490,250	2011-06-30
3516	2011-07-08	45,607,298	-2,341,513	1.6228	2,810,490,250	2011-06-30
3517	2011-07-07	47,948,811	1,294,669	1.7061	2,810,490,250	2011-06-30
3518	2011-07-06	46,654,142	-1,552,864	1.6600	2,810,490,250	2011-06-30
3519	2011-07-05	48,207,006	-228,855	1.7153	2,810,490,250	2011-06-30
3520	2011-07-04	48,435,861	-2,014,004	1.7234	2,810,490,250	2011-06-30
3521	2011-06-30	50,449,865	-113,787	1.7951	2,810,490,250	2011-06-30
3522	2011-06-29	50,563,652	1,024,118	1.7991	2,810,490,250	2011-05-31
3523	2011-06-28	49,539,534	1,524,942	1.7627	2,810,490,250	2011-05-31
3524	2011-06-27	48,014,592	-486,404	1.7084	2,810,490,250	2011-05-31
3525	2011-06-24	48,500,996	-703,881	1.7257	2,810,490,250	2011-05-31
3526	2011-06-23	49,204,877	1,367,417	1.7508	2,810,490,250	2011-05-31
3527	2011-06-22	47,837,460	730,311	1.7021	2,810,490,250	2011-05-31
3528	2011-06-21	47,107,149	224,375	1.6761	2,810,490,250	2011-05-31
3529	2011-06-20	46,882,774	-1,504,987	1.6681	2,810,490,250	2011-05-31
3530	2011-06-17	48,387,761	779,899	1.7217	2,810,490,250	2011-05-31
3531	2011-06-16	47,607,862	-1,032,988	1.6939	2,810,490,250	2011-05-31
3532	2011-06-15	48,640,850	-1,993,979	1.7307	2,810,490,250	2011-05-31
3533	2011-06-14	50,634,829	815,248	1.8016	2,810,490,250	2011-05-31
3534	2011-06-13	49,819,581	1,009,214	1.7726	2,810,490,250	2011-05-31
3535	2011-06-10	48,810,367	-1,284,727	1.7367	2,810,490,250	2011-05-31
3536	2011-06-09	50,095,094	1,604,294	1.7824	2,810,490,250	2011-05-31
3537	2011-06-08	48,490,800	69,850	1.7254	2,810,490,250	2011-05-31
3538	2011-06-07	48,420,950	-1,396,984	1.7229	2,810,490,250	2011-05-31
3539	2011-06-03	49,817,934	-1,647,149	1.7726	2,810,490,250	2011-05-31
3540	2011-06-02	51,465,083	-8,420,172	1.8312	2,810,490,250	2011-05-31
3541	2011-06-01	59,885,255	-1,682,411	2.1308	2,810,490,250	2011-05-31
3542	2011-05-31	61,567,666	-2,673,429	2.1906	2,810,490,250	2011-05-31
3543	2011-05-30	64,241,095	-50,551,564	2.2858	2,810,490,250	2011-04-30
3544	2011-05-27	114,792,659	-1,182,413	4.0844	2,810,490,250	2011-04-30
3545	2011-05-26	115,975,072	62,687,680	4.1265	2,810,490,250	2011-04-30
3546	2011-05-25	53,287,392	-14,177,069	1.8960	2,810,490,250	2011-04-30
3547	2011-05-24	67,464,461	-718,252	2.4005	2,810,490,250	2011-04-30
3548	2011-05-23	68,182,713	21,827,074	2.4260	2,810,490,250	2011-04-30
3549	2011-05-20	46,355,639	233,279	1.6494	2,810,490,250	2011-04-30
3550	2011-05-19	46,122,360	-2,536,837	1.6411	2,810,490,250	2011-04-30
3551	2011-05-18	48,659,197	1,722,209	1.7313	2,810,490,250	2011-04-30
3552	2011-05-17	46,936,988	-1,005,257	1.6701	2,810,490,250	2011-04-30
3553	2011-05-16	47,942,245	-6,088,433	1.7058	2,810,490,250	2011-04-30
3554	2011-05-13	54,030,678	534,790	1.9225	2,810,490,250	2011-04-30
3555	2011-05-12	53,495,888	1,026,156	1.9034	2,810,490,250	2011-04-30
3556	2011-05-11	52,469,732	-46,805,613	1.8669	2,810,490,250	2011-04-30
3557	2011-05-09	99,275,345	39,795,603	3.5323	2,810,490,250	2011-04-30
3558	2011-05-06	59,479,742	3,599,051	2.1163	2,810,490,250	2011-04-30
3559	2011-05-05	55,880,691	-335,135	1.9883	2,810,490,250	2011-04-30
3560	2011-05-04	56,215,826	-294,452	2.0002	2,810,490,250	2011-04-30
3561	2011-05-03	56,510,278	828,691	2.0107	2,810,490,250	2011-04-30
3562	2011-04-29	55,681,587	-914,607	1.9812	2,810,490,250	2011-03-31
3563	2011-04-28	56,596,194	162,350	2.0137	2,810,490,250	2011-03-31
3564	2011-04-27	56,433,844	2,789,445	2.0080	2,810,490,250	2011-03-31
3565	2011-04-26	53,644,399	-293,078	1.9087	2,810,490,250	2011-03-31
3566	2011-04-21	53,937,477	240,912	1.9191	2,810,490,250	2011-03-31
3567	2011-04-20	53,696,565	-2,913,339	1.9106	2,810,490,250	2011-03-31
3568	2011-04-19	56,609,904	-2,761,095	2.0142	2,810,490,250	2011-03-31
3569	2011-04-18	59,370,999	132,616	2.1125	2,810,490,250	2011-03-31
3570	2011-04-15	59,238,383	435,924	2.1078	2,810,490,250	2011-03-31
3571	2011-04-14	58,802,459	-2,618,143	2.0922	2,810,490,250	2011-03-31
3572	2011-04-13	61,420,602	-559,467	2.1854	2,810,490,250	2011-03-31
3573	2011-04-12	61,980,069	-4,458,975	2.2053	2,810,490,250	2011-03-31
3574	2011-04-11	66,439,044	-743,200	2.3640	2,810,490,250	2011-03-31
3575	2011-04-08	67,182,244	-1,383,271	2.3904	2,810,490,250	2011-03-31
3576	2011-04-07	68,565,515	-10,838,802	2.4396	2,810,490,250	2011-03-31
3577	2011-04-06	79,404,317	-4,585,841	2.8253	2,810,490,250	2011-03-31
3578	2011-04-04	83,990,158	423,058	2.9885	2,810,490,250	2011-03-31
3579	2011-04-01	83,567,100	7,758,609	2.9734	2,810,490,250	2011-03-31
3580	2011-03-31	75,808,491	726,623	2.6973	2,810,490,250	2011-03-31
3581	2011-03-30	75,081,868	2,201,060	2.6715	2,810,490,250	2011-02-28
3582	2011-03-29	72,880,808	7,304,733	2.5932	2,810,490,250	2011-02-28
3583	2011-03-28	65,576,075	3,677,057	2.3333	2,810,490,250	2011-02-28
3584	2011-03-25	61,899,018	-698,281	2.2024	2,810,490,250	2011-02-28
3585	2011-03-24	62,597,299	-118,505	2.2273	2,810,490,250	2011-02-28
3586	2011-03-23	62,715,804	-1,243,750	2.2315	2,810,490,250	2011-02-28
3587	2011-03-22	63,959,554	105,386	2.2757	2,810,490,250	2011-02-28
3588	2011-03-21	63,854,168	-2,024,477	2.2720	2,810,490,250	2011-02-28
3589	2011-03-18	65,878,645	-363,652	2.3440	2,810,490,250	2011-02-28
3590	2011-03-17	66,242,297	2,260,387	2.3570	2,810,490,250	2011-02-28
3591	2011-03-16	63,981,910	-2,645,200	2.2765	2,810,490,250	2011-02-28
3592	2011-03-15	66,627,110	2,047,119	2.3707	2,810,490,250	2011-02-28
3593	2011-03-14	64,579,991	-2,477,577	2.2978	2,810,490,250	2011-02-28
3594	2011-03-11	67,057,568	-642,099	2.3860	2,810,490,250	2011-02-28
3595	2011-03-10	67,699,667	847,548	2.4088	2,810,490,250	2011-02-28
3596	2011-03-09	66,852,119	542,501	2.3787	2,810,490,250	2011-02-28
3597	2011-03-08	66,309,618	-451,447	2.3594	2,810,490,250	2011-02-28
3598	2011-03-07	66,761,065	-7,334,908	2.3754	2,810,490,250	2011-02-28
3599	2011-03-04	74,095,973	2,210,837	2.6364	2,810,490,250	2011-02-28
3600	2011-03-03	71,885,136	9,967,196	2.5577	2,810,490,250	2011-02-28
3601	2011-03-02	61,917,940	1,242,540	2.2031	2,810,490,250	2011-02-28
3602	2011-03-01	60,675,400	2,785,136	2.1589	2,810,490,250	2011-02-28
3603	2011-02-28	57,890,264	-2,727,611	2.0598	2,810,490,250	2011-02-28
3604	2011-02-25	60,617,875	-54,677,416	2.1569	2,810,459,250	2011-01-31
3605	2011-02-24	115,295,291	6,026,150	4.1024	2,810,459,250	2011-01-31
3606	2011-02-23	109,269,141	94,242	3.8879	2,810,459,250	2011-01-31
3607	2011-02-22	109,174,899	-9,469,176	3.8846	2,810,459,250	2011-01-31
3608	2011-02-21	118,644,075	623,251	4.2215	2,810,459,250	2011-01-31
3609	2011-02-18	118,020,824	-2,565,561	4.1993	2,810,459,250	2011-01-31
3610	2011-02-17	120,586,385	1,234,878	4.2906	2,810,459,250	2011-01-31
3611	2011-02-16	119,351,507	-43,112,240	4.2467	2,810,459,250	2011-01-31
3612	2011-02-15	162,463,747	-2,906,974	5.7807	2,810,459,250	2011-01-31
3613	2011-02-14	165,370,721	-3,475,053	5.8841	2,810,459,250	2011-01-31
3614	2011-02-11	168,845,774	2,210,279	6.0078	2,810,459,250	2011-01-31
3615	2011-02-10	166,635,495	816,212	5.9291	2,810,459,250	2011-01-31
3616	2011-02-09	165,819,283	4,129	5.9001	2,810,459,250	2011-01-31
3617	2011-02-08	165,815,154	-123,278	5.8999	2,810,459,250	2011-01-31
3618	2011-02-07	165,938,432	-1,359,247	5.9043	2,810,459,250	2011-01-31
3619	2011-02-02	167,297,679	0	5.9527	2,810,459,250	2011-01-31
3620	2011-02-01	167,297,679	-2,107,328	5.9527	2,810,459,250	2011-01-31
3621	2011-01-31	169,405,007	-114,897	6.0277	2,810,459,250	2011-01-31
3622	2011-01-28	169,519,904	-3,555,400	6.0319	2,810,381,250	2010-12-31
3623	2011-01-27	173,075,304	-1,387,595	6.1584	2,810,381,250	2010-12-31
3624	2011-01-26	174,462,899	-1,124,325	6.2078	2,810,381,250	2010-12-31
3625	2011-01-25	175,587,224	-1,455,000	6.2478	2,810,381,250	2010-12-31
3626	2011-01-24	177,042,224	2,668,658	6.2996	2,810,381,250	2010-12-31
3627	2011-01-21	174,373,566	-950,700	6.2046	2,810,381,250	2010-12-31
3628	2011-01-20	175,324,266	-165,660	6.2385	2,810,381,250	2010-12-31
3629	2011-01-19	175,489,926	53,930,170	6.2443	2,810,381,250	2010-12-31
3630	2011-01-18	121,559,756	-328,456	4.3254	2,810,381,250	2010-12-31
3631	2011-01-17	121,888,212	-4,221,077	4.3371	2,810,381,250	2010-12-31
3632	2011-01-14	126,109,289	3,627,109	4.4873	2,810,381,250	2010-12-31
3633	2011-01-13	122,482,180	-19,621,504	4.3582	2,810,381,250	2010-12-31
3634	2011-01-12	142,103,684	-49,768,446	5.0564	2,810,381,250	2010-12-31
3635	2011-01-11	191,872,130	-1,907,909	6.8273	2,810,381,250	2010-12-31
3636	2011-01-10	193,780,039	-1,189,866	6.8952	2,810,381,250	2010-12-31
3637	2011-01-07	194,969,905	-2,284,400	6.9375	2,810,381,250	2010-12-31
3638	2011-01-06	197,254,305	-307,373	7.0188	2,810,381,250	2010-12-31
3639	2011-01-05	197,561,678	-1,004,441	7.0297	2,810,381,250	2010-12-31
3640	2011-01-04	198,566,119	785,475	7.0655	2,810,381,250	2010-12-31
3641	2011-01-03	197,780,644	1,663,726	7.0375	2,810,381,250	2010-12-31
3642	2010-12-31	196,116,918	0	6.9783	2,810,381,250	2010-12-31
3643	2010-12-30	196,116,918	17,925	6.9812	2,809,230,150	2010-11-30
3644	2010-12-29	196,098,993	5,143,950	6.9805	2,809,230,150	2010-11-30
3645	2010-12-28	190,955,043	51,973,726	6.7974	2,809,230,150	2010-11-30
3646	2010-12-24	138,981,317	0	4.9473	2,809,230,150	2010-11-30
3647	2010-12-23	138,981,317	4,088,767	4.9473	2,809,230,150	2010-11-30
3648	2010-12-22	134,892,550	-581,012	4.8018	2,809,230,150	2010-11-30
3649	2010-12-21	135,473,562	-1,971,303	4.8224	2,809,230,150	2010-11-30
3650	2010-12-20	137,444,865	-383,192	4.8926	2,809,230,150	2010-11-30
3651	2010-12-17	137,828,057	240,853	4.9063	2,809,230,150	2010-11-30
3652	2010-12-16	137,587,204	-340,077	4.8977	2,809,230,150	2010-11-30
3653	2010-12-15	137,927,281	-590,945	4.9098	2,809,230,150	2010-11-30
3654	2010-12-14	138,518,226	-3,059,669	4.9308	2,809,230,150	2010-11-30
3655	2010-12-13	141,577,895	483,628	5.0397	2,809,230,150	2010-11-30
3656	2010-12-10	141,094,267	1,619,990	5.0225	2,809,230,150	2010-11-30
3657	2010-12-09	139,474,277	1,070,833	4.9649	2,809,230,150	2010-11-30
3658	2010-12-08	138,403,444	3,151,419	4.9267	2,809,230,150	2010-11-30
3659	2010-12-07	135,252,025	1,000,563	4.8146	2,809,230,150	2010-11-30
3660	2010-12-06	134,251,462	-129,736	4.7789	2,809,230,150	2010-11-30
3661	2010-12-03	134,381,198	-827,842	4.7836	2,809,230,150	2010-11-30
3662	2010-12-02	135,209,040	1,582,419	4.8130	2,809,230,150	2010-11-30
3663	2010-12-01	133,626,621	2,082,541	4.7567	2,809,230,150	2010-11-30
3664	2010-11-30	131,544,080	2,449,679	4.6826	2,809,230,150	2010-11-30
3665	2010-11-29	129,094,401	797,619	4.5957	2,809,051,000	2010-10-31
3666	2010-11-26	128,296,782	-627,405	4.5673	2,809,051,000	2010-10-31
3667	2010-11-25	128,924,187	2,917,608	4.5896	2,809,051,000	2010-10-31
3668	2010-11-24	126,006,579	-1,443,628	4.4857	2,809,051,000	2010-10-31
3669	2010-11-23	127,450,207	-1,030,342	4.5371	2,809,051,000	2010-10-31
3670	2010-11-22	128,480,549	-140,271	4.5738	2,809,051,000	2010-10-31
3671	2010-11-19	128,620,820	414,564	4.5788	2,809,051,000	2010-10-31
3672	2010-11-18	128,206,256	1,108,284	4.5640	2,809,051,000	2010-10-31
3673	2010-11-17	127,097,972	-2,431,897	4.5246	2,809,051,000	2010-10-31
3674	2010-11-16	129,529,869	-2,089,191	4.6112	2,809,051,000	2010-10-31
3675	2010-11-15	131,619,060	-1,572,171	4.6855	2,809,051,000	2010-10-31
3676	2010-11-12	133,191,231	2,745,684	4.7415	2,809,051,000	2010-10-31
3677	2010-11-11	130,445,547	2,184,552	4.6438	2,809,051,000	2010-10-31
3678	2010-11-10	128,260,995	-786,000	4.5660	2,809,051,000	2010-10-31
3679	2010-11-09	129,046,995	-1,001,766	4.5940	2,809,051,000	2010-10-31
3680	2010-11-08	130,048,761	-3,875,459	4.6296	2,809,051,000	2010-10-31
3681	2010-11-05	133,924,220	671,691	4.7676	2,809,051,000	2010-10-31
3682	2010-11-04	133,252,529	-1,646,935	4.7437	2,809,051,000	2010-10-31
3683	2010-11-03	134,899,464	2,922,857	4.8023	2,809,051,000	2010-10-31
3684	2010-11-02	131,976,607	-449,500	4.6983	2,809,051,000	2010-10-31
3685	2010-11-01	132,426,107	-3,178,856	4.7143	2,809,051,000	2010-10-31
3686	2010-10-29	135,604,963	4,292,085	4.8277	2,808,868,500	2010-09-30
3687	2010-10-28	131,312,878	-1,931,332	4.6749	2,808,868,500	2010-09-30
3688	2010-10-27	133,244,210	1,669,005	4.7437	2,808,868,500	2010-09-30
3689	2010-10-26	131,575,205	-4,539,880	4.6843	2,808,868,500	2010-09-30
3690	2010-10-25	136,115,085	-4,714,903	4.8459	2,808,868,500	2010-09-30
3691	2010-10-22	140,829,988	4,639,516	5.0138	2,808,868,500	2010-09-30
3692	2010-10-21	136,190,472	1,945,775	4.8486	2,808,868,500	2010-09-30
3693	2010-10-20	134,244,697	735,150	4.7793	2,808,868,500	2010-09-30
3694	2010-10-19	133,509,547	4,532,736	4.7531	2,808,868,500	2010-09-30
3695	2010-10-18	128,976,811	2,577,073	4.5918	2,808,868,500	2010-09-30
3696	2010-10-15	126,399,738	179,775	4.5000	2,808,868,500	2010-09-30
3697	2010-10-14	126,219,963	-853,600	4.4936	2,808,868,500	2010-09-30
3698	2010-10-13	127,073,563	-41,460,197	4.5240	2,808,868,500	2010-09-30
3699	2010-10-12	168,533,760	949,115	6.0001	2,808,868,500	2010-09-30
3700	2010-10-11	167,584,645	-718,240	5.9663	2,808,868,500	2010-09-30
3701	2010-10-08	168,302,885	-1,398,342	5.9918	2,808,868,500	2010-09-30
3702	2010-10-07	169,701,227	-717,298	6.0416	2,808,868,500	2010-09-30
3703	2010-10-06	170,418,525	3,641,957	6.0672	2,808,868,500	2010-09-30
3704	2010-10-05	166,776,568	3,607,257	5.9375	2,808,868,500	2010-09-30
3705	2010-10-04	163,169,311	-950,670	5.8091	2,808,868,500	2010-09-30
3706	2010-09-30	164,119,981	-1,657,313	5.8429	2,808,868,500	2010-09-30
3707	2010-09-29	165,777,294	544,158	5.9024	2,808,621,250	2010-09-14
3708	2010-09-28	165,233,136	3,079,256	5.8831	2,808,621,250	2010-09-14
3709	2010-09-27	162,153,880	-2,298,071	5.7734	2,808,621,250	2010-09-14
3710	2010-09-24	164,451,951	4,451,681	5.8553	2,808,621,250	2010-09-14
3711	2010-09-22	160,000,270	1,130,285	5.6968	2,808,621,250	2010-09-14
3712	2010-09-21	158,869,985	569,561	5.6565	2,808,621,250	2010-09-14
3713	2010-09-20	158,300,424	-8,260,323	5.6362	2,808,621,250	2010-09-14
3714	2010-09-17	166,560,747	6,347,651	5.9303	2,808,621,250	2010-09-14
3715	2010-09-16	160,213,096	-1,314,606	5.7043	2,808,621,250	2010-09-14
3716	2010-09-15	161,527,702	-7,890,879	5.7511	2,808,621,250	2010-09-14
3717	2010-09-14	169,418,581	-788,880	6.0321	2,808,621,250	2010-09-14
3718	2010-09-13	170,207,461	332,183	6.0612	2,808,155,750	2010-08-31
3719	2010-09-10	169,875,278	-324,514	6.0494	2,808,155,750	2010-08-31
3720	2010-09-09	170,199,792	-375,107	6.0609	2,808,155,750	2010-08-31
3721	2010-09-08	170,574,899	-37,628,711	6.0743	2,808,155,750	2010-08-31
3722	2010-09-07	208,203,610	299,931	7.4142	2,808,155,750	2010-08-31
3723	2010-09-06	207,903,679	14,532	7.4036	2,808,155,750	2010-08-31
3724	2010-09-03	207,889,147	410,813	7.4030	2,808,155,750	2010-08-31
3725	2010-09-02	207,478,334	-957,720	7.3884	2,808,155,750	2010-08-31
3726	2010-09-01	208,436,054	-22,300	7.4225	2,808,155,750	2010-08-31
3727	2010-08-31	208,458,354	-1,193,473	7.4233	2,808,155,750	2010-08-31
3728	2010-08-30	209,651,827	-92,378	7.4660	2,808,079,750	2010-07-31
3729	2010-08-27	209,744,205	8,840,623	7.4693	2,808,079,750	2010-07-31
3730	2010-08-26	200,903,582	1,839,453	7.1545	2,808,079,750	2010-07-31
3731	2010-08-25	199,064,129	-93,012	7.0890	2,808,079,750	2010-07-31
3732	2010-08-24	199,157,141	1,113,158	7.0923	2,808,079,750	2010-07-31
3733	2010-08-23	198,043,983	-875,276	7.0526	2,808,079,750	2010-07-31
3734	2010-08-20	198,919,259	-1,668,357	7.0838	2,808,079,750	2010-07-31
3735	2010-08-19	200,587,616	38,110,614	7.1432	2,808,079,750	2010-07-31
3736	2010-08-18	162,477,002	-969,100	5.7861	2,808,079,750	2010-07-31
3737	2010-08-17	163,446,102	1,899,028	5.8206	2,808,079,750	2010-07-31
3738	2010-08-16	161,547,074	392,051	5.7529	2,808,079,750	2010-07-31
3739	2010-08-13	161,155,023	-2,509,476	5.7390	2,808,079,750	2010-07-31
3740	2010-08-12	163,664,499	424,279	5.8283	2,808,079,750	2010-07-31
3741	2010-08-11	163,240,220	-1,413,986	5.8132	2,808,079,750	2010-07-31
3742	2010-08-10	164,654,206	2,542,186	5.8636	2,808,079,750	2010-07-31
3743	2010-08-09	162,112,020	-1,071,291	5.7731	2,808,079,750	2010-07-31
3744	2010-08-06	163,183,311	-1,167,475	5.8112	2,808,079,750	2010-07-31
3745	2010-08-05	164,350,786	-1,619,774	5.8528	2,808,079,750	2010-07-31
3746	2010-08-04	165,970,560	1,437,970	5.9105	2,808,079,750	2010-07-31
3747	2010-08-03	164,532,590	4,332,630	5.8593	2,808,079,750	2010-07-31
3748	2010-08-02	160,199,960	444,714	5.7050	2,808,079,750	2010-07-31
3749	2010-07-30	159,755,246	279,362	5.6893	2,807,998,250	2010-06-30
3750	2010-07-29	159,475,884	246,638	5.6793	2,807,998,250	2010-06-30
3751	2010-07-28	159,229,246	-3,001,254	5.6706	2,807,998,250	2010-06-30
3752	2010-07-27	162,230,500	529,207	5.7774	2,807,998,250	2010-06-30
3753	2010-07-26	161,701,293	39,373,844	5.7586	2,807,998,250	2010-06-30
3754	2010-07-23	122,327,449	-3,582,828	4.3564	2,807,998,250	2010-06-30
3755	2010-07-22	125,910,277	-874,813	4.4840	2,807,998,250	2010-06-30
3756	2010-07-21	126,785,090	-163,414	4.5151	2,807,998,250	2010-06-30
3757	2010-07-20	126,948,504	-827,930	4.5210	2,807,998,250	2010-06-30
3758	2010-07-19	127,776,434	260,500	4.5504	2,807,998,250	2010-06-30
3759	2010-07-16	127,515,934	-907,921	4.5412	2,807,998,250	2010-06-30
3760	2010-07-15	128,423,855	-573,704	4.5735	2,807,998,250	2010-06-30
3761	2010-07-14	128,997,559	2,728,283	4.5939	2,807,998,250	2010-06-30
3762	2010-07-13	126,269,276	-1,858,839	4.4968	2,807,998,250	2010-06-30
3763	2010-07-12	128,128,115	-495,764	4.5630	2,807,998,250	2010-06-30
3764	2010-07-09	128,623,879	-2,511,955	4.5806	2,807,998,250	2010-06-30
3765	2010-07-08	131,135,834	-179,924	4.6701	2,807,998,250	2010-06-30
3766	2010-07-07	131,315,758	-30,118,640	4.6765	2,807,998,250	2010-06-30
3767	2010-07-06	161,434,398	-1,633,942	5.7491	2,807,998,250	2010-06-30
3768	2010-07-05	163,068,340	30,562,096	5.8073	2,807,998,250	2010-06-30
3769	2010-07-02	132,506,244	-283,847	4.7189	2,807,998,250	2010-06-30
3770	2010-06-30	132,790,091	-881,554	4.7290	2,807,998,250	2010-06-30
3771	2010-06-29	133,671,645	-41,655,097	4.7607	2,807,835,750	2010-05-31
3772	2010-06-28	175,326,742	-349,900	6.2442	2,807,835,750	2010-05-31
3773	2010-06-25	175,676,642	-1,904,247	6.2567	2,807,835,750	2010-05-31
3774	2010-06-24	177,580,889	-1,058,411	6.3245	2,807,835,750	2010-05-31
3775	2010-06-23	178,639,300	-1,553,222	6.3622	2,807,835,750	2010-05-31
3776	2010-06-22	180,192,522	-2,023,951	6.4175	2,807,835,750	2010-05-31
3777	2010-06-21	182,216,473	1,413,054	6.4896	2,807,835,750	2010-05-31
3778	2010-06-18	180,803,419	1,717,339	6.4392	2,807,835,750	2010-05-31
3779	2010-06-17	179,086,080	-1,344,275	6.3781	2,807,835,750	2010-05-31
3780	2010-06-15	180,430,355	-2,415,213	6.4260	2,807,835,750	2010-05-31
3781	2010-06-14	182,845,568	50,122,430	6.5120	2,807,835,750	2010-05-31
3782	2010-06-11	132,723,138	2,505,840	4.7269	2,807,835,750	2010-05-31
3783	2010-06-10	130,217,298	-1,795,028	4.6376	2,807,835,750	2010-05-31
3784	2010-06-09	132,012,326	1,531,858	4.7016	2,807,835,750	2010-05-31
3785	2010-06-08	130,480,468	1,705,139	4.6470	2,807,835,750	2010-05-31
3786	2010-06-07	128,775,329	287,214	4.5863	2,807,835,750	2010-05-31
3787	2010-06-04	128,488,115	-860,250	4.5761	2,807,835,750	2010-05-31
3788	2010-06-03	129,348,365	-633,265	4.6067	2,807,835,750	2010-05-31
3789	2010-06-02	129,981,630	-2,264,661	4.6292	2,807,835,750	2010-05-31
3790	2010-06-01	132,246,291	574,557	4.7099	2,807,835,750	2010-05-31
3791	2010-05-31	131,671,734	-2,595,674	4.6894	2,807,835,750	2010-05-31
3792	2010-05-28	134,267,408	-3,039,265	4.7819	2,807,835,750	2010-04-30
3793	2010-05-27	137,306,673	-2,360,752	4.8901	2,807,835,750	2010-04-30
3794	2010-05-26	139,667,425	-1,936,882	4.9742	2,807,835,750	2010-04-30
3795	2010-05-25	141,604,307	-5,974,087	5.0432	2,807,835,750	2010-04-30
3796	2010-05-24	147,578,394	-1,498,254	5.2559	2,807,835,750	2010-04-30
3797	2010-05-20	149,076,648	2,266,360	5.3093	2,807,835,750	2010-04-30
3798	2010-05-19	146,810,288	2,363,636	5.2286	2,807,835,750	2010-04-30
3799	2010-05-18	144,446,652	1,174,328	5.1444	2,807,835,750	2010-04-30
3800	2010-05-17	143,272,324	-1,092,404	5.1026	2,807,835,750	2010-04-30
3801	2010-05-14	144,364,728	-44,614,664	5.1415	2,807,835,750	2010-04-30
3802	2010-05-13	188,979,392	-1,314,771	6.7304	2,807,835,750	2010-04-30
3803	2010-05-12	190,294,163	-5,681,617	6.7773	2,807,835,750	2010-04-30
3804	2010-05-11	195,975,780	6,620,406	6.9796	2,807,835,750	2010-04-30
3805	2010-05-10	189,355,374	2,700,691	6.7438	2,807,835,750	2010-04-30
3806	2010-05-07	186,654,683	2,455,890	6.6476	2,807,835,750	2010-04-30
3807	2010-05-06	184,198,793	19,580,563	6.5602	2,807,835,750	2010-04-30
3808	2010-05-05	164,618,230	27,839,996	5.8628	2,807,835,750	2010-04-30
3809	2010-05-04	136,778,234	-712,780	4.8713	2,807,835,750	2010-04-30
3810	2010-05-03	137,491,014	-515,070	4.8967	2,807,835,750	2010-04-30
3811	2010-04-30	138,006,084	-1,309,357	4.9150	2,807,835,750	2010-04-30
3812	2010-04-29	139,315,441	1,723,633	4.9617	2,807,802,750	2010-03-31
3813	2010-04-28	137,591,808	-258,930	4.9003	2,807,802,750	2010-03-31
3814	2010-04-27	137,850,738	1,160,585	4.9096	2,807,802,750	2010-03-31
3815	2010-04-26	136,690,153	-1,849,222	4.8682	2,807,802,750	2010-03-31
3816	2010-04-23	138,539,375	408,445	4.9341	2,807,802,750	2010-03-31
3817	2010-04-22	138,130,930	1,187,048	4.9195	2,807,802,750	2010-03-31
3818	2010-04-21	136,943,882	-2,211,425	4.8773	2,807,802,750	2010-03-31
3819	2010-04-20	139,155,307	279,595	4.9560	2,807,802,750	2010-03-31
3820	2010-04-19	138,875,712	-829,526	4.9461	2,807,802,750	2010-03-31
3821	2010-04-16	139,705,238	-347,181	4.9756	2,807,802,750	2010-03-31
3822	2010-04-15	140,052,419	718,280	4.9880	2,807,802,750	2010-03-31
3823	2010-04-14	139,334,139	2,745,138	4.9624	2,807,802,750	2010-03-31
3824	2010-04-13	136,589,001	1,826,412	4.8646	2,807,802,750	2010-03-31
3825	2010-04-12	134,762,589	2,481,273	4.7996	2,807,802,750	2010-03-31
3826	2010-04-09	132,281,316	1,354,986	4.7112	2,807,802,750	2010-03-31
3827	2010-04-08	130,926,330	354,079	4.6629	2,807,802,750	2010-03-31
3828	2010-04-07	130,572,251	1,179,804	4.6503	2,807,802,750	2010-03-31
3829	2010-04-01	129,392,447	-321,374	4.6083	2,807,802,750	2010-03-31
3830	2010-03-31	129,713,821	1,533,249	4.6198	2,807,802,750	2010-03-31
3831	2010-03-30	128,180,572	1,923,521	4.5652	2,807,775,250	2010-02-28
3832	2010-03-29	126,257,051	1,181,827	4.4967	2,807,775,250	2010-02-28
3833	2010-03-26	125,075,224	-9,323,889	4.4546	2,807,775,250	2010-02-28
3834	2010-03-25	134,399,113	233,662	4.7867	2,807,775,250	2010-02-28
3835	2010-03-24	134,165,451	915,652	4.7784	2,807,775,250	2010-02-28
3836	2010-03-23	133,249,799	-35,488,154	4.7457	2,807,775,250	2010-02-28
3837	2010-03-22	168,737,953	681,941	6.0097	2,807,775,250	2010-02-28
3838	2010-03-19	168,056,012	-710,308	5.9854	2,807,775,250	2010-02-28
3839	2010-03-18	168,766,320	1,074,540	6.0107	2,807,775,250	2010-02-28
3840	2010-03-17	167,691,780	504,993	5.9724	2,807,775,250	2010-02-28
3841	2010-03-16	167,186,787	465,788	5.9544	2,807,775,250	2010-02-28
3842	2010-03-15	166,720,999	-3,360,238	5.9378	2,807,775,250	2010-02-28
3843	2010-03-12	170,081,237	2,544,720	6.0575	2,807,775,250	2010-02-28
3844	2010-03-11	167,536,517	-3,190,156	5.9669	2,807,775,250	2010-02-28
3845	2010-03-10	170,726,673	40,648,018	6.0805	2,807,775,250	2010-02-28
3846	2010-03-09	130,078,655	399,958	4.6328	2,807,775,250	2010-02-28
3847	2010-03-08	129,678,697	338,198	4.6186	2,807,775,250	2010-02-28
3848	2010-03-05	129,340,499	-1,536,154	4.6065	2,807,775,250	2010-02-28
3849	2010-03-04	130,876,653	-343,437	4.6612	2,807,775,250	2010-02-28
3850	2010-03-03	131,220,090	562,144	4.6735	2,807,775,250	2010-02-28
3851	2010-03-02	130,657,946	-2,300,883	4.6534	2,807,775,250	2010-02-28
3852	2010-03-01	132,958,829	1,711,405	4.7354	2,807,775,250	2010-02-28
3853	2010-02-26	131,247,424	-1,736,427	4.6744	2,807,775,250	2010-01-31
3854	2010-02-25	132,983,851	-4,134,623	4.7363	2,807,775,250	2010-01-31
3855	2010-02-24	137,118,474	7,498,852	4.8835	2,807,775,250	2010-01-31
3856	2010-02-23	129,619,622	-1,595,916	4.6165	2,807,775,250	2010-01-31
3857	2010-02-22	131,215,538	-2,129,111	4.6733	2,807,775,250	2010-01-31
3858	2010-02-19	133,344,649	1,356,050	4.7491	2,807,775,250	2010-01-31
3859	2010-02-18	131,988,599	64,017	4.7008	2,807,775,250	2010-01-31
3860	2010-02-17	131,924,582	1,386,668	4.6985	2,807,775,250	2010-01-31
3861	2010-02-12	130,537,914	483,817	4.6492	2,807,775,250	2010-01-31
3862	2010-02-11	130,054,097	-403,897	4.6319	2,807,775,250	2010-01-31
3863	2010-02-10	130,457,994	2,902,767	4.6463	2,807,775,250	2010-01-31
3864	2010-02-09	127,555,227	-2,311,374	4.5429	2,807,775,250	2010-01-31
3865	2010-02-08	129,866,601	-227,526	4.6252	2,807,775,250	2010-01-31
3866	2010-02-05	130,094,127	-1,298,316	4.6334	2,807,775,250	2010-01-31
3867	2010-02-04	131,392,443	12,363,656	4.6796	2,807,775,250	2010-01-31
3868	2010-02-03	119,028,787	-227,387	4.2393	2,807,775,250	2010-01-31
3869	2010-02-02	119,256,174	-2,199,100	4.2474	2,807,775,250	2010-01-31
3870	2010-02-01	121,455,274	-3,117,371	4.3257	2,807,775,250	2010-01-31
3871	2010-01-29	124,572,645	847,671	4.4376	2,807,222,500	2009-12-31
3872	2010-01-28	123,724,974	-2,023,804	4.4074	2,807,222,500	2009-12-31
3873	2010-01-27	125,748,778	14,921,418	4.4795	2,807,222,500	2009-12-31
3874	2010-01-26	110,827,360	2,482,418	3.9479	2,807,222,500	2009-12-31
3875	2010-01-25	108,344,942	2,723,432	3.8595	2,807,222,500	2009-12-31
3876	2010-01-22	105,621,510	-858,205	3.7625	2,807,222,500	2009-12-31
3877	2010-01-21	106,479,715	493,162	3.7931	2,807,222,500	2009-12-31
3878	2010-01-20	105,986,553	-2,987,233	3.7755	2,807,222,500	2009-12-31
3879	2010-01-19	108,973,786	162,519	3.8819	2,807,222,500	2009-12-31
3880	2010-01-18	108,811,267	-8,024,682	3.8761	2,807,222,500	2009-12-31
3881	2010-01-15	116,835,949	-3,552,697	4.1620	2,807,222,500	2009-12-31
3882	2010-01-14	120,388,646	-10,665,979	4.2885	2,807,222,500	2009-12-31
3883	2010-01-13	131,054,625	-2,295,971	4.6685	2,807,222,500	2009-12-31
3884	2010-01-12	133,350,596	-30,644,032	4.7503	2,807,222,500	2009-12-31
3885	2010-01-11	163,994,628	42,172,665	5.8419	2,807,222,500	2009-12-31
3886	2010-01-08	121,821,963	-639,453	4.3396	2,807,222,500	2009-12-31
3887	2010-01-07	122,461,416	-2,108,274	4.3624	2,807,222,500	2009-12-31
3888	2010-01-06	124,569,690	409,115	4.4375	2,807,222,500	2009-12-31
3889	2010-01-05	124,160,575	-1,098,931	4.4229	2,807,222,500	2009-12-31
3890	2010-01-04	125,259,506	-973,000	4.4620	2,807,222,500	2009-12-31
3891	2009-12-31	126,232,506	0	4.4967	2,807,222,500	2009-12-31
3892	2009-12-30	126,232,506	64,900	4.4978	2,806,510,000	2009-11-30
3893	2009-12-29	126,167,606	-1,594,929	4.4955	2,806,510,000	2009-11-30
3894	2009-12-28	127,762,535	13,417	4.5524	2,806,510,000	2009-11-30
3895	2009-12-24	127,749,118	0	4.5519	2,806,510,000	2009-11-30
3896	2009-12-23	127,749,118	-3,029,090	4.5519	2,806,510,000	2009-11-30
3897	2009-12-22	130,778,208	-7,289,108	4.6598	2,806,510,000	2009-11-30
3898	2009-12-21	138,067,316	-2,917,281	4.9195	2,806,510,000	2009-11-30
3899	2009-12-18	140,984,597	-4,722,500	5.0235	2,806,510,000	2009-11-30
3900	2009-12-17	145,707,097	-3,643,052	5.1918	2,806,510,000	2009-11-30
3901	2009-12-16	149,350,149	-887,700	5.3216	2,806,510,000	2009-11-30
3902	2009-12-15	150,237,849	85,125	5.3532	2,806,510,000	2009-11-30
3903	2009-12-14	150,152,724	-102,443	5.3502	2,806,510,000	2009-11-30
3904	2009-12-11	150,255,167	1,179,741	5.3538	2,806,510,000	2009-11-30
3905	2009-12-10	149,075,426	-176,752	5.3118	2,806,510,000	2009-11-30
3906	2009-12-09	149,252,178	-989,492	5.3181	2,806,510,000	2009-11-30
3907	2009-12-08	150,241,670	-366,768	5.3533	2,806,510,000	2009-11-30
3908	2009-12-07	150,608,438	-607,909	5.3664	2,806,510,000	2009-11-30
3909	2009-12-04	151,216,347	137,470	5.3881	2,806,510,000	2009-11-30
3910	2009-12-03	151,078,877	2,448,876	5.3832	2,806,510,000	2009-11-30
3911	2009-12-02	148,630,001	6,013,092	5.2959	2,806,510,000	2009-11-30
3912	2009-12-01	142,616,909	-2,919,232	5.0816	2,806,510,000	2009-11-30
3913	2009-11-30	145,536,141	-281,165	5.1857	2,806,510,000	2009-11-30
3914	2009-11-27	145,817,306	-657,271	5.1958	2,806,431,500	2009-10-31
3915	2009-11-26	146,474,577	5,600,933	5.2192	2,806,431,500	2009-10-31
3916	2009-11-25	140,873,644	323,849	5.0197	2,806,431,500	2009-10-31
3917	2009-11-24	140,549,795	-751,600	5.0081	2,806,431,500	2009-10-31
3918	2009-11-23	141,301,395	-3,652,434	5.0349	2,806,431,500	2009-10-31
3919	2009-11-20	144,953,829	1,839,243	5.1651	2,806,431,500	2009-10-31
3920	2009-11-19	143,114,586	11,041,461	5.0995	2,806,431,500	2009-10-31
3921	2009-11-18	132,073,125	-640,551	4.7061	2,806,431,500	2009-10-31
3922	2009-11-17	132,713,676	-9,572,675	4.7289	2,806,431,500	2009-10-31
3923	2009-11-16	142,286,351	-9,662	5.0700	2,806,431,500	2009-10-31
3924	2009-11-13	142,296,013	-28,858,934	5.0704	2,806,431,500	2009-10-31
3925	2009-11-12	171,154,947	-120,151	6.0987	2,806,431,500	2009-10-31
3926	2009-11-11	171,275,098	1,973,718	6.1029	2,806,431,500	2009-10-31
3927	2009-11-10	169,301,380	517,095	6.0326	2,806,431,500	2009-10-31
3928	2009-11-09	168,784,285	-441,232	6.0142	2,806,431,500	2009-10-31
3929	2009-11-06	169,225,517	-30,114,473	6.0299	2,806,431,500	2009-10-31
3930	2009-11-05	199,339,990	2,632,854	7.1030	2,806,431,500	2009-10-31
3931	2009-11-04	196,707,136	1,863,951	7.0092	2,806,431,500	2009-10-31
3932	2009-11-03	194,843,185	1,939,784	6.9427	2,806,431,500	2009-10-31
3933	2009-11-02	192,903,401	-4,585,673	6.8736	2,806,431,500	2009-10-31
3934	2009-10-30	197,489,074	685,234	7.0378	2,806,113,500	2009-10-09
3935	2009-10-29	196,803,840	6,345,150	7.0134	2,806,113,500	2009-10-09
3936	2009-10-28	190,458,690	-525,782	6.7873	2,806,113,500	2009-10-09
3937	2009-10-27	190,984,472	-9,021,905	6.8060	2,806,113,500	2009-10-09
3938	2009-10-23	200,006,377	39,441,871	7.1275	2,806,113,500	2009-10-09
3939	2009-10-22	160,564,506	2,245,500	5.7220	2,806,113,500	2009-10-09
3940	2009-10-21	158,319,006	3,103,582	5.6419	2,806,113,500	2009-10-09
3941	2009-10-20	155,215,424	12,243,269	5.5313	2,806,113,500	2009-10-09
3942	2009-10-19	142,972,155	25,826,072	5.0950	2,806,113,500	2009-10-09
3943	2009-10-16	117,146,083	469,750	4.1747	2,806,113,500	2009-10-09
3944	2009-10-15	116,676,333	148,234	4.1579	2,806,113,500	2009-10-09
3945	2009-10-14	116,528,099	-5,389,101	4.1527	2,806,113,500	2009-10-09
3946	2009-10-13	121,917,200	-1,537,016	4.3447	2,806,113,500	2009-10-09
3947	2009-10-12	123,454,216	-2,349,330	4.3995	2,806,113,500	2009-10-09
3948	2009-10-09	125,803,546	1,073,944	4.4832	2,806,113,500	2009-10-09
3949	2009-10-08	124,729,602	-888,823	4.4454	2,805,831,000	2009-09-30
3950	2009-10-07	125,618,425	1,826,652	4.4770	2,805,831,000	2009-09-30
3951	2009-10-06	123,791,773	342,464	4.4119	2,805,831,000	2009-09-30
3952	2009-10-05	123,449,309	3,798,726	4.3997	2,805,831,000	2009-09-30
3953	2009-10-02	119,650,583	-255,270	4.2644	2,805,831,000	2009-09-30
3954	2009-09-30	119,905,853	183,443	4.2735	2,805,831,000	2009-09-30
3955	2009-09-29	119,722,410	1,521,200	4.2670	2,805,791,500	2009-09-17
3956	2009-09-28	118,201,210	-828,013	4.2128	2,805,791,500	2009-09-17
3957	2009-09-25	119,029,223	-3,213,010	4.2423	2,805,791,500	2009-09-17
3958	2009-09-24	122,242,233	1,262,192	4.3568	2,805,791,500	2009-09-17
3959	2009-09-23	120,980,041	-326,000	4.3118	2,805,791,500	2009-09-17
3960	2009-09-22	121,306,041	-12,048,849	4.3234	2,805,791,500	2009-09-17
3961	2009-09-21	133,354,890	-3,019,300	4.7528	2,805,791,500	2009-09-17
3962	2009-09-18	136,374,190	-762,137	4.8605	2,805,791,500	2009-09-17
3963	2009-09-17	137,136,327	15,230,520	4.8876	2,805,791,500	2009-09-17
3964	2009-09-16	121,905,807	6,300,578	4.3452	2,805,516,500	2009-08-31
3965	2009-09-15	115,605,229	317,749	4.1206	2,805,516,500	2009-08-31
3966	2009-09-14	115,287,480	-20,284,309	4.1093	2,805,516,500	2009-08-31
3967	2009-09-11	135,571,789	15,730,013	4.8323	2,805,516,500	2009-08-31
3968	2009-09-10	119,841,776	1,890,186	4.2716	2,805,516,500	2009-08-31
3969	2009-09-09	117,951,590	-499,900	4.2043	2,805,516,500	2009-08-31
3970	2009-09-08	118,451,490	231,225	4.2221	2,805,516,500	2009-08-31
3971	2009-09-07	118,220,265	410,970	4.2139	2,805,516,500	2009-08-31
3972	2009-09-04	117,809,295	-1,676,127	4.1992	2,805,516,500	2009-08-31
3973	2009-09-03	119,485,422	-1,095,660	4.2589	2,805,516,500	2009-08-31
3974	2009-09-02	120,581,082	-905,709	4.2980	2,805,516,500	2009-08-31
3975	2009-09-01	121,486,791	1,530,827	4.3303	2,805,516,500	2009-08-31
3976	2009-08-31	119,955,964	11,964	4.2757	2,805,516,500	2009-08-31
3977	2009-08-28	119,944,000	-1,039,294	4.2756	2,805,318,750	2009-07-31
3978	2009-08-27	120,983,294	3,216,066	4.3126	2,805,318,750	2009-07-31
3979	2009-08-26	117,767,228	2,736,495	4.1980	2,805,318,750	2009-07-31
3980	2009-08-25	115,030,733	-2,086,280	4.1005	2,805,318,750	2009-07-31
3981	2009-08-24	117,117,013	-2,889,342	4.1748	2,805,318,750	2009-07-31
3982	2009-08-21	120,006,355	-8,326,016	4.2778	2,805,318,750	2009-07-31
3983	2009-08-20	128,332,371	2,926,500	4.5746	2,805,318,750	2009-07-31
3984	2009-08-19	125,405,871	-313,025	4.4703	2,805,318,750	2009-07-31
3985	2009-08-18	125,718,896	-2,266,218	4.4814	2,805,318,750	2009-07-31
3986	2009-08-17	127,985,114	-4,240,000	4.5622	2,805,318,750	2009-07-31
3987	2009-08-14	132,225,114	-9,438,105	4.7134	2,805,318,750	2009-07-31
3988	2009-08-13	141,663,219	-743,854	5.0498	2,805,318,750	2009-07-31
3989	2009-08-12	142,407,073	3,930,213	5.0763	2,805,318,750	2009-07-31
3990	2009-08-11	138,476,860	4,500,770	4.9362	2,805,318,750	2009-07-31
3991	2009-08-10	133,976,090	4,259,200	4.7758	2,805,318,750	2009-07-31
3992	2009-08-07	129,716,890	-2,632,652	4.6240	2,805,318,750	2009-07-31
3993	2009-08-06	132,349,542	-1,679,550	4.7178	2,805,318,750	2009-07-31
3994	2009-08-05	134,029,092	588,000	4.7777	2,805,318,750	2009-07-31
3995	2009-08-04	133,441,092	-726,450	4.7567	2,805,318,750	2009-07-31
3996	2009-08-03	134,167,542	-533,200	4.7826	2,805,318,750	2009-07-31
3997	2009-07-31	134,700,742	-156,171	4.8016	2,805,318,750	2009-07-31
3998	2009-07-30	134,856,913	89,471	4.8083	2,804,683,250	2009-07-20
3999	2009-07-29	134,767,442	-1,193,628	4.8051	2,804,683,250	2009-07-20
4000	2009-07-28	135,961,070	-1,141,991	4.8476	2,804,683,250	2009-07-20
4001	2009-07-27	137,103,061	-12,197,083	4.8884	2,804,683,250	2009-07-20
4002	2009-07-24	149,300,144	-2,776,758	5.3232	2,804,683,250	2009-07-20
4003	2009-07-23	152,076,902	-637,286	5.4222	2,804,683,250	2009-07-20
4004	2009-07-22	152,714,188	-2,315,009	5.4450	2,804,683,250	2009-07-20
4005	2009-07-21	155,029,197	939,898	5.5275	2,804,683,250	2009-07-20
4006	2009-07-20	154,089,299	-737,013	5.4940	2,804,683,250	2009-07-20
4007	2009-07-17	154,826,312	-837,407	5.5219	2,803,874,500	2009-07-03
4008	2009-07-16	155,663,719	23,367,791	5.5517	2,803,874,500	2009-07-03
4009	2009-07-15	132,295,928	957,500	4.7183	2,803,874,500	2009-07-03
4010	2009-07-14	131,338,428	-554,200	4.6842	2,803,874,500	2009-07-03
4011	2009-07-13	131,892,628	115,900	4.7039	2,803,874,500	2009-07-03
4012	2009-07-10	131,776,728	-297,400	4.6998	2,803,874,500	2009-07-03
4013	2009-07-09	132,074,128	-808,500	4.7104	2,803,874,500	2009-07-03
4014	2009-07-08	132,882,628	1,918,850	4.7393	2,803,874,500	2009-07-03
4015	2009-07-07	130,963,778	-908,658	4.6708	2,803,874,500	2009-07-03
4016	2009-07-06	131,872,436	-2,249,885	4.7032	2,803,874,500	2009-07-03
4017	2009-07-03	134,122,321	860,418	4.7835	2,803,874,500	2009-07-03
4018	2009-07-02	133,261,903	-19,865,524	4.7530	2,803,749,500	2009-06-30
4019	2009-06-30	153,127,427	20,213,675	5.4615	2,803,749,500	2009-06-30
4020	2009-06-29	132,913,752	-15,473,812	4.7407	2,803,699,500	2009-06-26
4021	2009-06-26	148,387,564	72,299	5.2926	2,803,699,500	2009-06-26
4022	2009-06-25	148,315,265	753,440	5.2907	2,803,324,500	2009-06-25
4023	2009-06-24	147,561,825	-2,864,890	5.2643	2,803,083,500	2009-06-17
4024	2009-06-23	150,426,715	-2,396,229	5.3665	2,803,083,500	2009-06-17
4025	2009-06-22	152,822,944	9,944,299	5.4520	2,803,083,500	2009-06-17
4026	2009-06-19	142,878,645	-2,947,837	5.0972	2,803,083,500	2009-06-17
4027	2009-06-18	145,826,482	-967,916	5.2024	2,803,083,500	2009-06-17
4028	2009-06-17	146,794,398	-457,800	5.2369	2,803,083,500	2009-06-17
4029	2009-06-16	147,252,198	-892,952	5.2535	2,802,935,500	2009-06-10
4030	2009-06-15	148,145,150	-1,819,093	5.2854	2,802,935,500	2009-06-10
4031	2009-06-12	149,964,243	154,150	5.3503	2,802,935,500	2009-06-10
4032	2009-06-11	149,810,093	-3,598,500	5.3448	2,802,935,500	2009-06-10
4033	2009-06-10	153,408,593	2,122,879	5.4731	2,802,935,500	2009-06-10
4034	2009-06-09	151,285,714	-1,446,399	5.3991	2,802,044,000	2009-05-31
4035	2009-06-08	152,732,113	4,894,100	5.4507	2,802,044,000	2009-05-31
4036	2009-06-05	147,838,013	2,227,500	5.2761	2,802,044,000	2009-05-31
4037	2009-06-04	145,610,513	-56,739,221	5.1966	2,802,044,000	2009-05-31
4038	2009-06-03	202,349,734	-8,707,239	7.2215	2,802,044,000	2009-05-31
4039	2009-06-02	211,056,973	8,338,465	7.5323	2,802,044,000	2009-05-31
4040	2009-06-01	202,718,508	-1,199,773	7.2347	2,802,044,000	2009-05-31
4041	2009-05-29	203,918,281	-4,470,490	7.2853	2,799,038,500	2009-04-30
4042	2009-05-27	208,388,771	4,282,873	7.4450	2,799,038,500	2009-04-30
4043	2009-05-26	204,105,898	454,285	7.2920	2,799,038,500	2009-04-30
4044	2009-05-25	203,651,613	1,618,125	7.2758	2,799,038,500	2009-04-30
4045	2009-05-22	202,033,488	-8,138,985	7.2180	2,799,038,500	2009-04-30
4046	2009-05-21	210,172,473	-1,292,682	7.5087	2,799,038,500	2009-04-30
4047	2009-05-20	211,465,155	-1,202,706	7.5549	2,799,038,500	2009-04-30
4048	2009-05-19	212,667,861	-318,825	7.5979	2,799,038,500	2009-04-30
4049	2009-05-18	212,986,686	-1,527,300	7.6093	2,799,038,500	2009-04-30
4050	2009-05-15	214,513,986	-10,376,400	7.6638	2,799,038,500	2009-04-30
4051	2009-05-14	224,890,386	4,703,432	8.0346	2,799,038,500	2009-04-30
4052	2009-05-13	220,186,954	11,672,500	7.8665	2,799,038,500	2009-04-30
4053	2009-05-12	208,514,454	3,581,332	7.4495	2,799,038,500	2009-04-30
4054	2009-05-11	204,933,122	-2,052,032	7.3216	2,799,038,500	2009-04-30
4055	2009-05-08	206,985,154	-4,750,371	7.3949	2,799,038,500	2009-04-30
4056	2009-05-07	211,735,525	2,272,350	7.5646	2,799,038,500	2009-04-30
4057	2009-05-06	209,463,175	-13,976,528	7.4834	2,799,038,500	2009-04-30
4058	2009-05-05	223,439,703	1,894,371	7.9827	2,799,038,500	2009-04-30
4059	2009-05-04	221,545,332	-2,086,213	7.9151	2,799,038,500	2009-04-30
4060	2009-04-30	223,631,545	13,832,606	7.9896	2,799,038,500	2009-04-30
4061	2009-04-29	209,798,939	-8,611,456	7.4982	2,797,974,000	2009-03-31
4062	2009-04-28	218,410,395	8,379,999	7.8060	2,797,974,000	2009-03-31
4063	2009-04-27	210,030,396	3,409,822	7.5065	2,797,974,000	2009-03-31
4064	2009-04-24	206,620,574	7,884,531	7.3846	2,797,974,000	2009-03-31
4065	2009-04-23	198,736,043	-1,885,574	7.1029	2,797,974,000	2009-03-31
4066	2009-04-22	200,621,617	-2,591,325	7.1702	2,797,974,000	2009-03-31
4067	2009-04-21	203,212,942	-3,719,029	7.2629	2,797,974,000	2009-03-31
4068	2009-04-20	206,931,971	-3,057,947	7.3958	2,797,974,000	2009-03-31
4069	2009-04-17	209,989,918	850,263	7.5051	2,797,974,000	2009-03-31
4070	2009-04-16	209,139,655	1,309,550	7.4747	2,797,974,000	2009-03-31
4071	2009-04-15	207,830,105	-2,402,037	7.4279	2,797,974,000	2009-03-31
4072	2009-04-14	210,232,142	3,646,078	7.5137	2,797,974,000	2009-03-31
4073	2009-04-09	206,586,064	98,493	7.3834	2,797,974,000	2009-03-31
4074	2009-04-08	206,487,571	14,542,534	7.3799	2,797,974,000	2009-03-31
4075	2009-04-07	191,945,037	-255,195	6.8601	2,797,974,000	2009-03-31
4076	2009-04-06	192,200,232	2,859,363	6.8693	2,797,974,000	2009-03-31
4077	2009-04-03	189,340,869	445,354	6.7671	2,797,974,000	2009-03-31
4078	2009-04-02	188,895,515	-5,755,123	6.7512	2,797,974,000	2009-03-31
4079	2009-04-01	194,650,638	1,162,970	6.9568	2,797,974,000	2009-03-31
4080	2009-03-31	193,487,668	-11,670,742	6.9153	2,797,974,000	2009-03-31
4081	2009-03-30	205,158,410	1,427,901	7.3325	2,797,941,500	2009-02-28
4082	2009-03-27	203,730,509	9,253,773	7.2814	2,797,941,500	2009-02-28
4083	2009-03-26	194,476,736	-12,841,605	6.9507	2,797,941,500	2009-02-28
4084	2009-03-25	207,318,341	-1,325,527	7.4097	2,797,941,500	2009-02-28
4085	2009-03-24	208,643,868	-1,403,465	7.4570	2,797,941,500	2009-02-28
4086	2009-03-23	210,047,333	-237,545	7.5072	2,797,941,500	2009-02-28
4087	2009-03-20	210,284,878	-1,755,323	7.5157	2,797,941,500	2009-02-28
4088	2009-03-19	212,040,201	-1,392,357	7.5784	2,797,941,500	2009-02-28
4089	2009-03-18	213,432,558	15,034,925	7.6282	2,797,941,500	2009-02-28
4090	2009-03-17	198,397,633	-21,682,123	7.0908	2,797,941,500	2009-02-28
4091	2009-03-16	220,079,756	-919,200	7.8658	2,797,941,500	2009-02-28
4092	2009-03-13	220,998,956	-1,949,000	7.8986	2,797,941,500	2009-02-28
4093	2009-03-12	222,947,956	-6,304,750	7.9683	2,797,941,500	2009-02-28
4094	2009-03-11	229,252,706	23,601,623	8.1936	2,797,941,500	2009-02-28
4095	2009-03-10	205,651,083	-916,075	7.3501	2,797,941,500	2009-02-28
4096	2009-03-09	206,567,158	-27,246,298	7.3828	2,797,941,500	2009-02-28
4097	2009-03-06	233,813,456	-1,010,739	8.3566	2,797,941,500	2009-02-28
4098	2009-03-05	234,824,195	26,770,639	8.3927	2,797,941,500	2009-02-28
4099	2009-03-04	208,053,556	2,581,425	7.4360	2,797,941,500	2009-02-28
4100	2009-03-03	205,472,131	976,406	7.3437	2,797,941,500	2009-02-28
4101	2009-03-02	204,495,725	-3,546,500	7.3088	2,797,941,500	2009-02-28
4102	2009-02-27	208,042,225	-1,331,000	7.4355	2,797,941,500	2009-01-31
4103	2009-02-26	209,373,225	-1,567,193	7.4831	2,797,941,500	2009-01-31
4104	2009-02-25	210,940,418	-4,293,247	7.5391	2,797,941,500	2009-01-31
4105	2009-02-24	215,233,665	-24,359,043	7.6926	2,797,941,500	2009-01-31
4106	2009-02-23	239,592,708	-4,947,876	8.5632	2,797,941,500	2009-01-31
4107	2009-02-20	244,540,584	6,207,181	8.7400	2,797,941,500	2009-01-31
4108	2009-02-19	238,333,403	2,418,825	8.5182	2,797,941,500	2009-01-31
4109	2009-02-18	235,914,578	-156,000	8.4317	2,797,941,500	2009-01-31
4110	2009-02-17	236,070,578	15,136,924	8.4373	2,797,941,500	2009-01-31
4111	2009-02-16	220,933,654	1,937,332	7.8963	2,797,941,500	2009-01-31
4112	2009-02-13	218,996,322	488,077	7.8271	2,797,941,500	2009-01-31
4113	2009-02-12	218,508,245	-228,704	7.8096	2,797,941,500	2009-01-31
4114	2009-02-11	218,736,949	6,455,500	7.8178	2,797,941,500	2009-01-31
4115	2009-02-10	212,281,449	-12,608,500	7.5871	2,797,941,500	2009-01-31
4116	2009-02-09	224,889,949	9,879,250	8.0377	2,797,941,500	2009-01-31
4117	2009-02-06	215,010,699	-6,984,928	7.6846	2,797,941,500	2009-01-31
4118	2009-02-05	221,995,627	3,689,700	7.9342	2,797,941,500	2009-01-31
4119	2009-02-04	218,305,927	-1,043,837	7.8024	2,797,941,500	2009-01-31
4120	2009-02-03	219,349,764	563,000	7.8397	2,797,941,500	2009-01-31
4121	2009-02-02	218,786,764	-1,223,400	7.8196	2,797,941,500	2009-01-31
4122	2009-01-30	220,010,164	-756,994	7.8634	2,797,901,500	2008-12-31
4123	2009-01-29	220,767,158	3,268,126	7.8905	2,797,901,500	2008-12-31
4124	2009-01-23	217,499,032	-8,263,015	7.7736	2,797,901,500	2008-12-31
4125	2009-01-22	225,762,047	-2,910,164	8.0690	2,797,901,500	2008-12-31
4126	2009-01-21	228,672,211	1,057,235	8.1730	2,797,901,500	2008-12-31
4127	2009-01-20	227,614,976	8,067,568	8.1352	2,797,901,500	2008-12-31
4128	2009-01-19	219,547,408	-803,691	7.8469	2,797,901,500	2008-12-31
4129	2009-01-16	220,351,099	-3,832,800	7.8756	2,797,901,500	2008-12-31
4130	2009-01-15	224,183,899	-135,275	8.0126	2,797,901,500	2008-12-31
4131	2009-01-14	224,319,174	-1,971,991	8.0174	2,797,901,500	2008-12-31
4132	2009-01-13	226,291,165	-9,303,266	8.0879	2,797,901,500	2008-12-31
4133	2009-01-12	235,594,431	-19,398,869	8.4204	2,797,901,500	2008-12-31
4134	2009-01-09	254,993,300	15,516,620	9.1137	2,797,901,500	2008-12-31
4135	2009-01-08	239,476,680	-459,566	8.5592	2,797,901,500	2008-12-31
4136	2009-01-07	239,936,246	5,206,400	8.5756	2,797,901,500	2008-12-31
4137	2009-01-06	234,729,846	1,184,780	8.3895	2,797,901,500	2008-12-31
4138	2009-01-05	233,545,066	-280,105	8.3472	2,797,901,500	2008-12-31
4139	2009-01-02	233,825,171	1,332,218	8.3572	2,797,901,500	2008-12-31
4140	2008-12-30	232,492,953	-1,756,122	8.3100	2,797,733,500	2008-11-30
4141	2008-12-29	234,249,075	-5,170,242	8.3728	2,797,733,500	2008-11-30
4142	2008-12-23	239,419,317	-3,643,928	8.5576	2,797,733,500	2008-11-30
4143	2008-12-22	243,063,245	176,182	8.6879	2,797,733,500	2008-11-30
4144	2008-12-19	242,887,063	-113,528	8.6816	2,797,733,500	2008-11-30
4145	2008-12-18	243,000,591	208,611	8.6856	2,797,733,500	2008-11-30
4146	2008-12-17	242,791,980	2,269,059	8.6782	2,797,733,500	2008-11-30
4147	2008-12-16	240,522,921	-2,391,206	8.5971	2,797,733,500	2008-11-30
4148	2008-12-15	242,914,127	-477,532	8.6825	2,797,733,500	2008-11-30
4149	2008-12-12	243,391,659	-2,585,565	8.6996	2,797,733,500	2008-11-30
4150	2008-12-11	245,977,224	-1,901,266	8.7920	2,797,733,500	2008-11-30
4151	2008-12-10	247,878,490	-185,438	8.8600	2,797,733,500	2008-11-30
4152	2008-12-09	248,063,928	-2,242,750	8.8666	2,797,733,500	2008-11-30
4153	2008-12-08	250,306,678	-650,763	8.9468	2,797,733,500	2008-11-30
4154	2008-12-05	250,957,441	-2,822,795	8.9700	2,797,733,500	2008-11-30
4155	2008-12-04	253,780,236	-316,170	9.0709	2,797,733,500	2008-11-30
4156	2008-12-03	254,096,406	-4,744,632	9.0822	2,797,733,500	2008-11-30
4157	2008-12-02	258,841,038	33,400	9.2518	2,797,733,500	2008-11-30
4158	2008-12-01	258,807,638	-2,181,000	9.2506	2,797,733,500	2008-11-30
4159	2008-11-28	260,988,638	-1,153,552	9.3286	2,797,733,500	2008-10-31
4160	2008-11-27	262,142,190	-2,922,923	9.3698	2,797,733,500	2008-10-31
4161	2008-11-26	265,065,113	-288,670	9.4743	2,797,733,500	2008-10-31
4162	2008-11-25	265,353,783	-766,557	9.4846	2,797,733,500	2008-10-31
4163	2008-11-24	266,120,340	878,300	9.5120	2,797,733,500	2008-10-31
4164	2008-11-21	265,242,040	-3,399,400	9.4806	2,797,733,500	2008-10-31
4165	2008-11-20	268,641,440	-4,778,972	9.6021	2,797,733,500	2008-10-31
4166	2008-11-19	273,420,412	-4,889,959	9.7729	2,797,733,500	2008-10-31
4167	2008-11-18	278,310,371	-10,504,700	9.9477	2,797,733,500	2008-10-31
4168	2008-11-17	288,815,071	10,572,001	10.3232	2,797,733,500	2008-10-31
4169	2008-11-14	278,243,070	7,610,646	9.9453	2,797,733,500	2008-10-31
4170	2008-11-13	270,632,424	12,295,400	9.6733	2,797,733,500	2008-10-31
4171	2008-11-12	258,337,024	-899,446	9.2338	2,797,733,500	2008-10-31
4172	2008-11-11	259,236,470	-6,445,400	9.2659	2,797,733,500	2008-10-31
4173	2008-11-10	265,681,870	-2,767,781	9.4963	2,797,733,500	2008-10-31
4174	2008-11-07	268,449,651	1,139,800	9.5953	2,797,733,500	2008-10-31
4175	2008-11-06	267,309,851	-1,897,089	9.5545	2,797,733,500	2008-10-31
4176	2008-11-05	269,206,940	-356,982	9.6223	2,797,733,500	2008-10-31
4177	2008-11-04	269,563,922	300,000	9.6351	2,797,733,500	2008-10-31
4178	2008-11-03	269,263,922	-4,994,612	9.6244	2,797,733,500	2008-10-31
4179	2008-10-31	274,258,534	-4,587,440	9.8029	2,797,733,500	2008-10-31
4180	2008-10-30	278,845,974	-4,222,220	10.0025	2,787,763,500	2008-09-30
4181	2008-10-29	283,068,194	2,396,300	10.1540	2,787,763,500	2008-09-30
4182	2008-10-28	280,671,894	3,073,437	10.0680	2,787,763,500	2008-09-30
4183	2008-10-27	277,598,457	7,902,017	9.9577	2,787,763,500	2008-09-30
4184	2008-10-24	269,696,440	6,032,799	9.6743	2,787,763,500	2008-09-30
4185	2008-10-23	263,663,641	7,772,709	9.4579	2,787,763,500	2008-09-30
4186	2008-10-22	255,890,932	4,228,432	9.1791	2,787,763,500	2008-09-30
4187	2008-10-21	251,662,500	-1,130,880	9.0274	2,787,763,500	2008-09-30
4188	2008-10-20	252,793,380	-2,097,500	9.0680	2,787,763,500	2008-09-30
4189	2008-10-17	254,890,880	-4,816,000	9.1432	2,787,763,500	2008-09-30
4190	2008-10-16	259,706,880	-2,180,832	9.3160	2,787,763,500	2008-09-30
4191	2008-10-15	261,887,712	244,271	9.3942	2,787,763,500	2008-09-30
4192	2008-10-14	261,643,441	13,253,800	9.3854	2,787,763,500	2008-09-30
4193	2008-10-13	248,389,641	4,998,398	8.9100	2,787,763,500	2008-09-30
4194	2008-10-10	243,391,243	3,949,921	8.7307	2,787,763,500	2008-09-30
4195	2008-10-09	239,441,322	-964,400	8.5890	2,787,763,500	2008-09-30
4196	2008-10-08	240,405,722	3,928,600	8.6236	2,787,763,500	2008-09-30
4197	2008-10-06	236,477,122	-13,435,115	8.4827	2,787,763,500	2008-09-30
4198	2008-10-03	249,912,237	632,297	8.9646	2,787,763,500	2008-09-30
4199	2008-10-02	249,279,940	5,022,065	8.9419	2,787,763,500	2008-09-30
4200	2008-09-30	244,257,875	4,125,570	8.7618	2,787,763,500	2008-09-30
4201	2008-09-29	240,132,305	11,996,615	8.6142	2,787,621,750	2008-08-31
4202	2008-09-26	228,135,690	1,672,407	8.1839	2,787,621,750	2008-08-31
4203	2008-09-25	226,463,283	-2,536,125	8.1239	2,787,621,750	2008-08-31
4204	2008-09-24	228,999,408	-3,574,554	8.2149	2,787,621,750	2008-08-31
4205	2008-09-23	232,573,962	2,938,600	8.3431	2,787,621,750	2008-08-31
4206	2008-09-22	229,635,362	-4,296,700	8.2377	2,787,621,750	2008-08-31
4207	2008-09-19	233,932,062	-3,397,550	8.3918	2,787,621,750	2008-08-31
4208	2008-09-18	237,329,612	7,466,328	8.5137	2,787,621,750	2008-08-31
4209	2008-09-17	229,863,284	429,902	8.2459	2,787,621,750	2008-08-31
4210	2008-09-16	229,433,382	2,037,776	8.2304	2,787,621,750	2008-08-31
4211	2008-09-12	227,395,606	3,561,391	8.1573	2,787,621,750	2008-08-31
4212	2008-09-11	223,834,215	1,439,500	8.0296	2,787,621,750	2008-08-31
4213	2008-09-10	222,394,715	345,048	7.9779	2,787,621,750	2008-08-31
4214	2008-09-09	222,049,667	-3,482,123	7.9656	2,787,621,750	2008-08-31
4215	2008-09-08	225,531,790	442,500	8.0905	2,787,621,750	2008-08-31
4216	2008-09-05	225,089,290	2,306,300	8.0746	2,787,621,750	2008-08-31
4217	2008-09-04	222,782,990	939,500	7.9919	2,787,621,750	2008-08-31
4218	2008-09-03	221,843,490	-1,734,500	7.9582	2,787,621,750	2008-08-31
4219	2008-09-02	223,577,990	-3,973,917	8.0204	2,787,621,750	2008-08-31
4220	2008-09-01	227,551,907	1,134,237	8.1629	2,787,621,750	2008-08-31
4221	2008-08-29	226,417,670	-1,209,725	8.1226	2,787,516,750	2008-07-31
4222	2008-08-28	227,627,395	4,612,375	8.1660	2,787,516,750	2008-07-31
4223	2008-08-27	223,015,020	-4,658,500	8.0005	2,787,516,750	2008-07-31
4224	2008-08-26	227,673,520	1,130,183	8.1676	2,787,516,750	2008-07-31
4225	2008-08-25	226,543,337	-15,188,706	8.1271	2,787,516,750	2008-07-31
4226	2008-08-21	241,732,043	1,662,548	8.6719	2,787,516,750	2008-07-31
4227	2008-08-20	240,069,495	-639,200	8.6123	2,787,516,750	2008-07-31
4228	2008-08-19	240,708,695	-2,995,985	8.6352	2,787,516,750	2008-07-31
4229	2008-08-18	243,704,680	384,500	8.7427	2,787,516,750	2008-07-31
4230	2008-08-15	243,320,180	2,698,499	8.7289	2,787,516,750	2008-07-31
4231	2008-08-14	240,621,681	3,999,400	8.6321	2,787,516,750	2008-07-31
4232	2008-08-13	236,622,281	4,943,182	8.4886	2,787,516,750	2008-07-31
4233	2008-08-12	231,679,099	942,837	8.3113	2,787,516,750	2008-07-31
4234	2008-08-11	230,736,262	-122,765	8.2775	2,787,516,750	2008-07-31
4235	2008-08-08	230,859,027	-1,437,900	8.2819	2,787,516,750	2008-07-31
4236	2008-08-07	232,296,927	-1,898,000	8.3335	2,787,516,750	2008-07-31
4237	2008-08-05	234,194,927	-901,163	8.4016	2,787,516,750	2008-07-31
4238	2008-08-04	235,096,090	-6,716,250	8.4339	2,787,516,750	2008-07-31
4239	2008-08-01	241,812,340	-6,798,342	8.6748	2,787,516,750	2008-07-31
4240	2008-07-31	248,610,682	-10,124,362	8.9187	2,787,516,750	2008-07-31
4241	2008-07-30	258,735,044	-1,616,751	9.2821	2,787,464,250	2008-07-07
4242	2008-07-29	260,351,795	3,218,934	9.3401	2,787,464,250	2008-07-07
4243	2008-07-28	257,132,861	-441,500	9.2246	2,787,464,250	2008-07-07
4244	2008-07-25	257,574,361	8,356,171	9.2405	2,787,464,250	2008-07-07
4245	2008-07-24	249,218,190	5,166,452	8.9407	2,787,464,250	2008-07-07
4246	2008-07-23	244,051,738	-1,763,671	8.7553	2,787,464,250	2008-07-07
4247	2008-07-22	245,815,409	245,798,909	8.8186	2,787,464,250	2008-07-07
4248	2008-07-21	16,500	-87,200	0.0006	2,787,464,250	2008-07-07
4249	2008-07-18	103,700	0	0.0037	2,787,464,250	2008-07-07
4250	2008-07-17	103,700	0	0.0037	2,787,464,250	2008-07-07
4251	2008-07-16	103,700	0	0.0037	2,787,464,250	2008-07-07
4252	2008-07-15	103,700	0	0.0037	2,787,464,250	2008-07-07
4253	2008-07-14	103,700	-53,157,780	0.0037	2,787,464,250	2008-07-07
4254	2008-07-11	53,261,480	0	1.9108	2,787,464,250	2008-07-07
4255	2008-07-10	53,261,480	0	1.9108	2,787,464,250	2008-07-07
4256	2008-07-09	53,261,480	0	1.9108	2,787,464,250	2008-07-07
4257	2008-07-08	53,261,480	0	1.9108	2,787,464,250	2008-07-07
4258	2008-07-07	53,261,480	19,163	1.9108	2,787,464,250	2008-07-07
4259	2008-07-04	53,242,317	1,508,859	9.5509	557,460,250	2008-05-31
4260	2008-07-03	51,733,458	1,418,645	9.2802	557,460,250	2008-05-31
4261	2008-07-02	50,314,813	1,013,614	9.0257	557,460,250	2008-05-31
4262	2008-06-30	49,301,199	-65,308	8.8439	557,460,250	2008-05-31
4263	2008-06-27	49,366,507	-1,391,500	8.8556	557,460,250	2008-05-31
4264	2008-06-26	50,758,007	-1,322,409	9.1052	557,460,250	2008-05-31
4265	2008-06-25	52,080,416	301,971	9.3424	557,460,250	2008-05-31
4266	2008-06-24	51,778,445	-1,938,500	9.2883	557,460,250	2008-05-31
4267	2008-06-23	53,716,945	324,500	9.6360	557,460,250	2008-05-31
4268	2008-06-20	53,392,445	-1,089,764	9.5778	557,460,250	2008-05-31
4269	2008-06-19	54,482,209	557,208	9.7733	557,460,250	2008-05-31
4270	2008-06-18	53,925,001	349,996	9.6733	557,460,250	2008-05-31
4271	2008-06-17	53,575,005	10,000	9.6106	557,460,250	2008-05-31
4272	2008-06-16	53,565,005	565,000	9.6088	557,460,250	2008-05-31
4273	2008-06-13	53,000,005	237,446	9.5074	557,460,250	2008-05-31
4274	2008-06-12	52,762,559	-667,995	9.4648	557,460,250	2008-05-31
4275	2008-06-11	53,430,554	-1,342,289	9.5846	557,460,250	2008-05-31
4276	2008-06-10	54,772,843	757,351	9.8254	557,460,250	2008-05-31
4277	2008-06-06	54,015,492	-435,828	9.6896	557,460,250	2008-05-31
4278	2008-06-05	54,451,320	-1,037,062	9.7677	557,460,250	2008-05-31
4279	2008-06-04	55,488,382	-1,975,464	9.9538	557,460,250	2008-05-31
4280	2008-06-03	57,463,846	1,328,923	10.3082	557,460,250	2008-05-31
4281	2008-06-02	56,134,923	-201,464	10.0698	557,460,250	2008-05-31
4282	2008-05-30	56,336,387	-379,341	10.1064	557,433,650	2008-04-30
4283	2008-05-29	56,715,728	546,360	10.1744	557,433,650	2008-04-30
4284	2008-05-28	56,169,368	823,097	10.0764	557,433,650	2008-04-30
4285	2008-05-27	55,346,271	1,825,648	9.9288	557,433,650	2008-04-30
4286	2008-05-26	53,520,623	-2,556,791	9.6013	557,433,650	2008-04-30
4287	2008-05-23	56,077,414	-1,704,779	10.0599	557,433,650	2008-04-30
4288	2008-05-22	57,782,193	4,843,245	10.3658	557,433,650	2008-04-30
4289	2008-05-21	52,938,948	-6,262,500	9.4969	557,433,650	2008-04-30
4290	2008-05-20	59,201,448	1,064,200	10.6204	557,433,650	2008-04-30
4291	2008-05-19	58,137,248	1,189,915	10.4294	557,433,650	2008-04-30
4292	2008-05-16	56,947,333	888,500	10.2160	557,433,650	2008-04-30
4293	2008-05-15	56,058,833	652,156	10.0566	557,433,650	2008-04-30
4294	2008-05-14	55,406,677	508,244	9.9396	557,433,650	2008-04-30
4295	2008-05-13	54,898,433	853,447	9.8484	557,433,650	2008-04-30
4296	2008-05-09	54,044,986	1,802,325	9.6953	557,433,650	2008-04-30
4297	2008-05-08	52,242,661	-170,050	9.3720	557,433,650	2008-04-30
4298	2008-05-07	52,412,711	-110,610	9.4025	557,433,650	2008-04-30
4299	2008-05-06	52,523,321	390,610	9.4223	557,433,650	2008-04-30
4300	2008-05-05	52,132,711	-692,500	9.3523	557,433,650	2008-04-30
4301	2008-05-02	52,825,211	426,148	9.4765	557,433,650	2008-04-30
4302	2008-04-30	52,399,063	64,250	9.4001	557,433,650	2008-04-30
4303	2008-04-29	52,334,813	-1,270,410	9.3896	557,371,400	2008-03-31
4304	2008-04-28	53,605,223	-304,610	9.6175	557,371,400	2008-03-31
4305	2008-04-25	53,909,833	-355,652	9.6722	557,371,400	2008-03-31
4306	2008-04-24	54,265,485	310,791	9.7360	557,371,400	2008-03-31
4307	2008-04-23	53,954,694	-1,793,203	9.6802	557,371,400	2008-03-31
4308	2008-04-22	55,747,897	3,101,905	10.0019	557,371,400	2008-03-31
4309	2008-04-21	52,645,992	-907,024	9.4454	557,371,400	2008-03-31
4310	2008-04-18	53,553,016	688,000	9.6081	557,371,400	2008-03-31
4311	2008-04-17	52,865,016	-659,698	9.4847	557,371,400	2008-03-31
4312	2008-04-16	53,524,714	-468,000	9.6031	557,371,400	2008-03-31
4313	2008-04-15	53,992,714	-793,650	9.6870	557,371,400	2008-03-31
4314	2008-04-14	54,786,364	206,457	9.8294	557,371,400	2008-03-31
4315	2008-04-11	54,579,907	503,000	9.7924	557,371,400	2008-03-31
4316	2008-04-10	54,076,907	-246,130	9.7021	557,371,400	2008-03-31
4317	2008-04-09	54,323,037	-39,776	9.7463	557,371,400	2008-03-31
4318	2008-04-08	54,362,813	-229,990	9.7534	557,371,400	2008-03-31
4319	2008-04-07	54,592,803	14,515	9.7947	557,371,400	2008-03-31
4320	2008-04-03	54,578,288	1,609,615	9.7921	557,371,400	2008-03-31
4321	2008-04-02	52,968,673	240,000	9.5033	557,371,400	2008-03-31
4322	2008-04-01	52,728,673	-1,291,217	9.4602	557,371,400	2008-03-31
4323	2008-03-31	54,019,890	-711,790	9.6919	557,371,400	2008-03-31
4324	2008-03-28	54,731,680	-535,380	9.8203	557,330,500	2008-02-29
4325	2008-03-27	55,267,060	-936,716	9.9164	557,330,500	2008-02-29
4326	2008-03-26	56,203,776	-870,498	10.0845	557,330,500	2008-02-29
4327	2008-03-25	57,074,274	730,548	10.2407	557,330,500	2008-02-29
4328	2008-03-20	56,343,726	2,474,472	10.1096	557,330,500	2008-02-29
4329	2008-03-19	53,869,254	858,110	9.6656	557,330,500	2008-02-29
4330	2008-03-18	53,011,144	-2,357,007	9.5116	557,330,500	2008-02-29
4331	2008-03-17	55,368,151	425,700	9.9345	557,330,500	2008-02-29
4332	2008-03-14	54,942,451	-890,003	9.8581	557,330,500	2008-02-29
4333	2008-03-13	55,832,454	129,051	10.0178	557,330,500	2008-02-29
4334	2008-03-12	55,703,403	493,213	9.9947	557,330,500	2008-02-29
4335	2008-03-11	55,210,190	-5,417,884	9.9062	557,330,500	2008-02-29
4336	2008-03-10	60,628,074	-14,791,847	10.8783	557,330,500	2008-02-29
4337	2008-03-07	75,419,921	640,434	13.5324	557,330,500	2008-02-29
4338	2008-03-06	74,779,487	10,607,764	13.4174	557,330,500	2008-02-29
4339	2008-03-05	64,171,723	12,865,485	11.5141	557,330,500	2008-02-29
4340	2008-03-04	51,306,238	12,243,382	9.2057	557,330,500	2008-02-29
4341	2008-03-03	39,062,856	-1,025,000	7.0089	557,330,500	2008-02-29
4342	2008-02-29	40,087,856	2,513,001	7.1928	557,330,500	2008-02-29
4343	2008-02-28	37,574,855	146,501	6.7424	557,296,000	2008-01-31
4344	2008-02-27	37,428,354	-548,501	6.7161	557,296,000	2008-01-31
4345	2008-02-26	37,976,855	-2,926,752	6.8145	557,296,000	2008-01-31
4346	2008-02-25	40,903,607	443,976	7.3397	557,296,000	2008-01-31
4347	2008-02-22	40,459,631	388,537	7.2600	557,296,000	2008-01-31
4348	2008-02-21	40,071,094	74,600	7.1903	557,296,000	2008-01-31
4349	2008-02-20	39,996,494	-948,500	7.1769	557,296,000	2008-01-31
4350	2008-02-19	40,944,994	2,432,575	7.3471	557,296,000	2008-01-31
4351	2008-02-18	38,512,419	968,713	6.9106	557,296,000	2008-01-31
4352	2008-02-15	37,543,706	211,500	6.7368	557,296,000	2008-01-31
4353	2008-02-14	37,332,206	53,350	6.6988	557,296,000	2008-01-31
4354	2008-02-13	37,278,856	597,706	6.6892	557,296,000	2008-01-31
4355	2008-02-12	36,681,150	32,779	6.5820	557,296,000	2008-01-31
4356	2008-02-11	36,648,371	-200,667	6.5761	557,296,000	2008-01-31
4357	2008-02-06	36,849,038	0	6.6121	557,296,000	2008-01-31
4358	2008-02-05	36,849,038	-193,500	6.6121	557,296,000	2008-01-31
4359	2008-02-04	37,042,538	-68,100	6.6468	557,296,000	2008-01-31
4360	2008-02-01	37,110,638	26,786	6.6591	557,296,000	2008-01-31
4361	2008-01-31	37,083,852	-268,000	6.6542	557,296,000	2008-01-31
4362	2008-01-30	37,351,852	-665,563	6.7033	557,218,900	2007-12-31
4363	2008-01-29	38,017,415	949,650	6.8227	557,218,900	2007-12-31
4364	2008-01-28	37,067,765	31,342	6.6523	557,218,900	2007-12-31
4365	2008-01-25	37,036,423	-329,240	6.6467	557,218,900	2007-12-31
4366	2008-01-24	37,365,663	-1,592,301	6.7057	557,218,900	2007-12-31
4367	2008-01-23	38,957,964	-1,279,443	6.9915	557,218,900	2007-12-31
4368	2008-01-22	40,237,407	-198,610	7.2211	557,218,900	2007-12-31
4369	2008-01-21	40,436,017	881,200	7.2568	557,218,900	2007-12-31
4370	2008-01-18	39,554,817	-11,670	7.0986	557,218,900	2007-12-31
4371	2008-01-17	39,566,487	801,302	7.1007	557,218,900	2007-12-31
4372	2008-01-16	38,765,185	643,753	6.9569	557,218,900	2007-12-31
4373	2008-01-15	38,121,432	-92,868	6.8414	557,218,900	2007-12-31
4374	2008-01-14	38,214,300	-719,617	6.8580	557,218,900	2007-12-31
4375	2008-01-11	38,933,917	-6,240,088	6.9872	557,218,900	2007-12-31
4376	2008-01-10	45,174,005	1,054,800	8.1070	557,218,900	2007-12-31
4377	2008-01-09	44,119,205	-89,237	7.9178	557,218,900	2007-12-31
4378	2008-01-08	44,208,442	44,800	7.9338	557,218,900	2007-12-31
4379	2008-01-07	44,163,642	329,100	7.9257	557,218,900	2007-12-31
4380	2008-01-04	43,834,542	475,565	7.8667	557,218,900	2007-12-31
4381	2008-01-03	43,358,977	212,682	7.7813	557,218,900	2007-12-31
4382	2008-01-02	43,146,295	-191,164	7.7431	557,218,900	2007-12-31
4383	2007-12-31	43,337,459	0	7.7775	557,218,900	2007-12-31
4384	2007-12-28	43,337,459	1,587,436	7.7826	556,849,900	2007-11-30
4385	2007-12-27	41,750,023	-2,278,205	7.4975	556,849,900	2007-11-30
4386	2007-12-24	44,028,228	0	7.9067	556,849,900	2007-11-30
4387	2007-12-21	44,028,228	520,130	7.9067	556,849,900	2007-11-30
4388	2007-12-20	43,508,098	527,340	7.8133	556,849,900	2007-11-30
4389	2007-12-19	42,980,758	270,931	7.7186	556,849,900	2007-11-30
4390	2007-12-18	42,709,827	450,500	7.6699	556,849,900	2007-11-30
4391	2007-12-17	42,259,327	833,975	7.5890	556,849,900	2007-11-30
4392	2007-12-14	41,425,352	-217,045	7.4392	556,849,900	2007-11-30
4393	2007-12-13	41,642,397	222,500	7.4782	556,849,900	2007-11-30
4394	2007-12-12	41,419,897	316,500	7.4383	556,849,900	2007-11-30
4395	2007-12-11	41,103,397	128,329	7.3814	556,849,900	2007-11-30
4396	2007-12-10	40,975,068	-83,500	7.3584	556,849,900	2007-11-30
4397	2007-12-07	41,058,568	231,827	7.3734	556,849,900	2007-11-30
4398	2007-12-06	40,826,741	-93,200	7.3317	556,849,900	2007-11-30
4399	2007-12-05	40,919,941	-1,954,401	7.3485	556,849,900	2007-11-30
4400	2007-12-04	42,874,342	644,044	7.6994	556,849,900	2007-11-30
4401	2007-12-03	42,230,298	-237,918	7.5838	556,849,900	2007-11-30
4402	2007-11-30	42,468,216	-322,839	7.6265	556,849,900	2007-11-30
4403	2007-11-29	42,791,055	-252,200	7.6864	556,714,400	2007-10-31
4404	2007-11-28	43,043,255	28,495	7.7317	556,714,400	2007-10-31
4405	2007-11-27	43,014,760	-307,900	7.7265	556,714,400	2007-10-31
4406	2007-11-26	43,322,660	377,500	7.7818	556,714,400	2007-10-31
4407	2007-11-23	42,945,160	-714,440	7.7140	556,714,400	2007-10-31
4408	2007-11-22	43,659,600	586,950	7.8424	556,714,400	2007-10-31
4409	2007-11-21	43,072,650	84,000	7.7369	556,714,400	2007-10-31
4410	2007-11-20	42,988,650	-292,918	7.7218	556,714,400	2007-10-31
4411	2007-11-19	43,281,568	428,254	7.7745	556,714,400	2007-10-31
4412	2007-11-16	42,853,314	145,340	7.6975	556,714,400	2007-10-31
4413	2007-11-15	42,707,974	381,390	7.6714	556,714,400	2007-10-31
4414	2007-11-14	42,326,584	-109,225	7.6029	556,714,400	2007-10-31
4415	2007-11-13	42,435,809	31,420	7.6225	556,714,400	2007-10-31
4416	2007-11-12	42,404,389	-211,500	7.6169	556,714,400	2007-10-31
4417	2007-11-09	42,615,889	-37,800	7.6549	556,714,400	2007-10-31
4418	2007-11-08	42,653,689	469,164	7.6617	556,714,400	2007-10-31
4419	2007-11-07	42,184,525	-245,718	7.5774	556,714,400	2007-10-31
4420	2007-11-06	42,430,243	83,000	7.6215	556,714,400	2007-10-31
4421	2007-11-05	42,347,243	77,445	7.6066	556,714,400	2007-10-31
4422	2007-11-02	42,269,798	-207,500	7.5927	556,714,400	2007-10-31
4423	2007-11-01	42,477,298	170,000	7.6300	556,714,400	2007-10-31
4424	2007-10-31	42,307,298	-681,800	7.5995	556,714,400	2007-10-31
4425	2007-10-30	42,989,098	-39,497	7.7328	555,935,300	2007-09-30
4426	2007-10-29	43,028,595	158,500	7.7399	555,935,300	2007-09-30
4427	2007-10-26	42,870,095	269,500	7.7113	555,935,300	2007-09-30
4428	2007-10-25	42,600,595	-868,547	7.6629	555,935,300	2007-09-30
4429	2007-10-24	43,469,142	-308,850	7.8191	555,935,300	2007-09-30
4430	2007-10-23	43,777,992	-24,500	7.8747	555,935,300	2007-09-30
4431	2007-10-22	43,802,492	-331,200	7.8791	555,935,300	2007-09-30
4432	2007-10-18	44,133,692	-387,079	7.9386	555,935,300	2007-09-30
4433	2007-10-17	44,520,771	-802,995	8.0083	555,935,300	2007-09-30
4434	2007-10-16	45,323,766	1,415,980	8.1527	555,935,300	2007-09-30
4435	2007-10-15	43,907,786	-183,500	7.8980	555,935,300	2007-09-30
4436	2007-10-12	44,091,286	614,725	7.9310	555,935,300	2007-09-30
4437	2007-10-11	43,476,561	-456,500	7.8204	555,935,300	2007-09-30
4438	2007-10-10	43,933,061	-220,000	7.9025	555,935,300	2007-09-30
4439	2007-10-09	44,153,061	494,400	7.9421	555,935,300	2007-09-30
4440	2007-10-08	43,658,661	158,780	7.8532	555,935,300	2007-09-30
4441	2007-10-05	43,499,881	-25,281	7.8246	555,935,300	2007-09-30
4442	2007-10-04	43,525,162	557,400	7.8292	555,935,300	2007-09-30
4443	2007-10-03	42,967,762	211,600	7.7289	555,935,300	2007-09-30
4444	2007-10-02	42,756,162	-207,862	7.6909	555,935,300	2007-09-30
4445	2007-09-28	42,964,024	-378,500	7.7465	554,627,200	2007-08-31
4446	2007-09-27	43,342,524	22,510	7.8147	554,627,200	2007-08-31
4447	2007-09-25	43,320,014	-147,553	7.8107	554,627,200	2007-08-31
4448	2007-09-24	43,467,567	-445,500	7.8373	554,627,200	2007-08-31
4449	2007-09-21	43,913,067	-353,000	7.9176	554,627,200	2007-08-31
4450	2007-09-20	44,266,067	22,000	7.9812	554,627,200	2007-08-31
4451	2007-09-19	44,244,067	-124,215	7.9773	554,627,200	2007-08-31
4452	2007-09-18	44,368,282	510,900	7.9997	554,627,200	2007-08-31
4453	2007-09-17	43,857,382	-430,995	7.9075	554,627,200	2007-08-31
4454	2007-09-14	44,288,377	591,630	7.9853	554,627,200	2007-08-31
4455	2007-09-13	43,696,747	563,050	7.8786	554,627,200	2007-08-31
4456	2007-09-12	43,133,697	-49,000	7.7771	554,627,200	2007-08-31
4457	2007-09-11	43,182,697	481,500	7.7859	554,627,200	2007-08-31
4458	2007-09-10	42,701,197	184,100	7.6991	554,627,200	2007-08-31
4459	2007-09-07	42,517,097	-630,200	7.6659	554,627,200	2007-08-31
4460	2007-09-06	43,147,297	-170,000	7.7795	554,627,200	2007-08-31
4461	2007-09-05	43,317,297	-196,000	7.8102	554,627,200	2007-08-31
4462	2007-09-04	43,513,297	37,500	7.8455	554,627,200	2007-08-31
4463	2007-09-03	43,475,797	145,500	7.8387	554,627,200	2007-08-31
4464	2007-08-31	43,330,297	381,850	7.8125	554,627,200	2007-08-31
4465	2007-08-30	42,948,447	-111,900	7.7469	554,393,400	2007-07-31
4466	2007-08-29	43,060,347	497,229	7.7671	554,393,400	2007-07-31
4467	2007-08-28	42,563,118	-77,000	7.6774	554,393,400	2007-07-31
4468	2007-08-27	42,640,118	-347,000	7.6913	554,393,400	2007-07-31
4469	2007-08-24	42,987,118	712,459	7.7539	554,393,400	2007-07-31
4470	2007-08-23	42,274,659	118,000	7.6254	554,393,400	2007-07-31
4471	2007-08-22	42,156,659	354,500	7.6041	554,393,400	2007-07-31
4472	2007-08-21	41,802,159	-1,082,550	7.5402	554,393,400	2007-07-31
4473	2007-08-20	42,884,709	404,410	7.7354	554,393,400	2007-07-31
4474	2007-08-17	42,480,299	-40,000	7.6625	554,393,400	2007-07-31
4475	2007-08-16	42,520,299	-109,229	7.6697	554,393,400	2007-07-31
4476	2007-08-15	42,629,528	160,000	7.6894	554,393,400	2007-07-31
4477	2007-08-14	42,469,528	195,000	7.6605	554,393,400	2007-07-31
4478	2007-08-13	42,274,528	-626,500	7.6254	554,393,400	2007-07-31
4479	2007-08-10	42,901,028	268,000	7.7384	554,393,400	2007-07-31
4480	2007-08-09	42,633,028	230,235	7.6900	554,393,400	2007-07-31
4481	2007-08-08	42,402,793	-152,000	7.6485	554,393,400	2007-07-31
4482	2007-08-07	42,554,793	-94,000	7.6759	554,393,400	2007-07-31
4483	2007-08-06	42,648,793	-301,049	7.6929	554,393,400	2007-07-31
4484	2007-08-03	42,949,842	-191,000	7.7472	554,393,400	2007-07-31
4485	2007-08-02	43,140,842	776,928	7.7816	554,393,400	2007-07-31
4486	2007-08-01	42,363,914	-210,000	7.6415	554,393,400	2007-07-31
4487	2007-07-31	42,573,914	134,560	7.6794	554,393,400	2007-07-31
4488	2007-07-30	42,439,354	144,800	7.6793	552,644,600	2007-06-30
4489	2007-07-27	42,294,554	130,000	7.6531	552,644,600	2007-06-30
4490	2007-07-26	42,164,554	217,500	7.6296	552,644,600	2007-06-30
4491	2007-07-25	41,947,054	442,957	7.5902	552,644,600	2007-06-30
4492	2007-07-24	41,504,097	-95,500	7.5101	552,644,600	2007-06-30
4493	2007-07-23	41,599,597	-652,801	7.5274	552,644,600	2007-06-30
4494	2007-07-20	42,252,398	-123,500	7.6455	552,644,600	2007-06-30
4495	2007-07-19	42,375,898	115,000	7.6678	552,644,600	2007-06-30
4496	2007-07-18	42,260,898	140,500	7.6470	552,644,600	2007-06-30
4497	2007-07-17	42,120,398	-332,275	7.6216	552,644,600	2007-06-30
4498	2007-07-16	42,452,673	-237,500	7.6817	552,644,600	2007-06-30
4499	2007-07-13	42,690,173	-229,611	7.7247	552,644,600	2007-06-30
4500	2007-07-12	42,919,784	14,000	7.7663	552,644,600	2007-06-30
4501	2007-07-11	42,905,784	-55,400	7.7637	552,644,600	2007-06-30
4502	2007-07-10	42,961,184	159,060	7.7737	552,644,600	2007-06-30
4503	2007-07-09	42,802,124	-321,850	7.7450	552,644,600	2007-06-30
4504	2007-07-06	43,123,974	-1,042,040	7.8032	552,644,600	2007-06-30
4505	2007-07-05	44,166,014	-610,173	7.9918	552,644,600	2007-06-30
4506	2007-07-04	44,776,187	-199,889	8.1022	552,644,600	2007-06-30
4507	2007-07-03	44,976,076	-267,500	8.1383	552,644,600	2007-06-30
4508	2007-06-29	45,243,576	-95,500	8.1876	552,588,100	2007-05-31
4509	2007-06-28	45,339,076	88,000	8.2049	552,588,100	2007-05-31
4510	2007-06-27	45,251,076	-267,500	8.1889	552,588,100	2007-05-31
4511	2007-06-26	45,518,576		8.2373	552,588,100	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---