Samson Holding Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-11-06 | 552,801,990 | 0 | 18.2695 | 3,025,814,773 | 2024-10-31 |
| 2 | 2024-11-05 | 552,801,990 | 0 | 18.2695 | 3,025,814,773 | 2024-10-31 |
| 3 | 2024-11-04 | 552,801,990 | 0 | 18.2695 | 3,025,814,773 | 2024-10-31 |
| 4 | 2024-11-01 | 552,801,990 | 0 | 18.2695 | 3,025,814,773 | 2024-10-31 |
| 5 | 2024-10-31 | 552,801,990 | 0 | 18.2695 | 3,025,814,773 | 2024-10-31 |
| 6 | 2024-10-30 | 552,801,990 | -550,000 | 18.2695 | 3,025,814,773 | 2024-09-30 |
| 7 | 2024-10-29 | 553,351,990 | 461 | 18.2877 | 3,025,814,773 | 2024-09-30 |
| 8 | 2024-10-28 | 553,351,529 | 0 | 18.2877 | 3,025,814,773 | 2024-09-30 |
| 9 | 2024-10-25 | 553,351,529 | -181,000 | 18.2877 | 3,025,814,773 | 2024-09-30 |
| 10 | 2024-10-24 | 553,532,529 | 421,000 | 18.2937 | 3,025,814,773 | 2024-09-30 |
| 11 | 2024-10-23 | 553,111,529 | 0 | 18.2798 | 3,025,814,773 | 2024-09-30 |
| 12 | 2024-10-22 | 553,111,529 | -368,000 | 18.2798 | 3,025,814,773 | 2024-09-30 |
| 13 | 2024-10-21 | 553,479,529 | -191,000 | 18.2919 | 3,025,814,773 | 2024-09-30 |
| 14 | 2024-10-18 | 553,670,529 | -78,000 | 18.2982 | 3,025,814,773 | 2024-09-30 |
| 15 | 2024-10-17 | 553,748,529 | 79,000 | 18.3008 | 3,025,814,773 | 2024-09-30 |
| 16 | 2024-10-16 | 553,669,529 | 2,814,000 | 18.2982 | 3,025,814,773 | 2024-09-30 |
| 17 | 2024-10-15 | 550,855,529 | 7,173,000 | 18.2052 | 3,025,814,773 | 2024-09-30 |
| 18 | 2024-10-14 | 543,682,529 | 151,000 | 17.9681 | 3,025,814,773 | 2024-09-30 |
| 19 | 2024-10-10 | 543,531,529 | -1,177,000 | 17.9631 | 3,025,814,773 | 2024-09-30 |
| 20 | 2024-10-09 | 544,708,529 | -1,923,000 | 18.0020 | 3,025,814,773 | 2024-09-30 |
| 21 | 2024-10-08 | 546,631,529 | -2,550,000 | 18.0656 | 3,025,814,773 | 2024-09-30 |
| 22 | 2024-10-07 | 549,181,529 | 16,138,000 | 18.1499 | 3,025,814,773 | 2024-09-30 |
| 23 | 2024-10-04 | 533,043,529 | -787,000 | 17.6165 | 3,025,814,773 | 2024-09-30 |
| 24 | 2024-10-03 | 533,830,529 | 2,035,000 | 17.6425 | 3,025,814,773 | 2024-09-30 |
| 25 | 2024-10-02 | 531,795,529 | 305,000 | 17.5753 | 3,025,814,773 | 2024-09-30 |
| 26 | 2024-09-30 | 531,490,529 | -1,135,000 | 17.5652 | 3,025,814,773 | 2024-09-30 |
| 27 | 2024-09-27 | 532,625,529 | -1,728,000 | 17.6027 | 3,025,814,773 | 2024-08-31 |
| 28 | 2024-09-26 | 534,353,529 | 1,926,000 | 17.6598 | 3,025,814,773 | 2024-08-31 |
| 29 | 2024-09-25 | 532,427,529 | -23,000 | 17.5962 | 3,025,814,773 | 2024-08-31 |
| 30 | 2024-09-24 | 532,450,529 | 0 | 17.5969 | 3,025,814,773 | 2024-08-31 |
| 31 | 2024-09-23 | 532,450,529 | -290,000 | 17.5969 | 3,025,814,773 | 2024-08-31 |
| 32 | 2024-09-20 | 532,740,529 | 0 | 17.6065 | 3,025,814,773 | 2024-08-31 |
| 33 | 2024-09-19 | 532,740,529 | -700,000 | 17.6065 | 3,025,814,773 | 2024-08-31 |
| 34 | 2024-09-17 | 533,440,529 | 64,000 | 17.6296 | 3,025,814,773 | 2024-08-31 |
| 35 | 2024-09-16 | 533,376,529 | 0 | 17.6275 | 3,025,814,773 | 2024-08-31 |
| 36 | 2024-09-13 | 533,376,529 | -2,502,000 | 17.6275 | 3,025,814,773 | 2024-08-31 |
| 37 | 2024-09-12 | 535,878,529 | 328,000 | 17.7102 | 3,025,814,773 | 2024-08-31 |
| 38 | 2024-09-11 | 535,550,529 | 0 | 17.6994 | 3,025,814,773 | 2024-08-31 |
| 39 | 2024-09-10 | 535,550,529 | 113,000 | 17.6994 | 3,025,814,773 | 2024-08-31 |
| 40 | 2024-09-09 | 535,437,529 | -297,000 | 17.6956 | 3,025,814,773 | 2024-08-31 |
| 41 | 2024-09-05 | 535,734,529 | 220,000 | 17.7055 | 3,025,814,773 | 2024-08-31 |
| 42 | 2024-09-04 | 535,514,529 | -980,000 | 17.6982 | 3,025,814,773 | 2024-08-31 |
| 43 | 2024-09-03 | 536,494,529 | 661,000 | 17.7306 | 3,025,814,773 | 2024-08-31 |
| 44 | 2024-09-02 | 535,833,529 | 3,000 | 17.7087 | 3,025,814,773 | 2024-08-31 |
| 45 | 2024-08-30 | 535,830,529 | 376,000 | 17.7086 | 3,025,814,773 | 2024-07-31 |
| 46 | 2024-08-29 | 535,454,529 | -338,000 | 17.6962 | 3,025,814,773 | 2024-07-31 |
| 47 | 2024-08-28 | 535,792,529 | -470,000 | 17.7074 | 3,025,814,773 | 2024-07-31 |
| 48 | 2024-08-27 | 536,262,529 | 0 | 17.7229 | 3,025,814,773 | 2024-07-31 |
| 49 | 2024-08-26 | 536,262,529 | 0 | 17.7229 | 3,025,814,773 | 2024-07-31 |
| 50 | 2024-08-23 | 536,262,529 | 0 | 17.7229 | 3,025,814,773 | 2024-07-31 |
| 51 | 2024-08-22 | 536,262,529 | -756,000 | 17.7229 | 3,025,814,773 | 2024-07-31 |
| 52 | 2024-08-21 | 537,018,529 | -1,478,000 | 17.7479 | 3,025,814,773 | 2024-07-31 |
| 53 | 2024-08-20 | 538,496,529 | 6,000 | 17.7967 | 3,025,814,773 | 2024-07-31 |
| 54 | 2024-08-19 | 538,490,529 | -3,989,000 | 17.7965 | 3,025,814,773 | 2024-07-31 |
| 55 | 2024-08-16 | 542,479,529 | 463,000 | 17.9284 | 3,025,814,773 | 2024-07-31 |
| 56 | 2024-08-15 | 542,016,529 | 129,000 | 17.9131 | 3,025,814,773 | 2024-07-31 |
| 57 | 2024-08-14 | 541,887,529 | 3,862,000 | 17.9088 | 3,025,814,773 | 2024-07-31 |
| 58 | 2024-08-13 | 538,025,529 | 117,000 | 17.7812 | 3,025,814,773 | 2024-07-31 |
| 59 | 2024-08-12 | 537,908,529 | 0 | 17.7773 | 3,025,814,773 | 2024-07-31 |
| 60 | 2024-08-09 | 537,908,529 | -3,537,000 | 17.7773 | 3,025,814,773 | 2024-07-31 |
| 61 | 2024-08-08 | 541,445,529 | 398,000 | 17.8942 | 3,025,814,773 | 2024-07-31 |
| 62 | 2024-08-07 | 541,047,529 | -2,170,000 | 17.8811 | 3,025,814,773 | 2024-07-31 |
| 63 | 2024-08-06 | 543,217,529 | -2,522,000 | 17.9528 | 3,025,814,773 | 2024-07-31 |
| 64 | 2024-08-05 | 545,739,529 | 0 | 18.0361 | 3,025,814,773 | 2024-07-31 |
| 65 | 2024-08-02 | 545,739,529 | 1,582,000 | 18.0361 | 3,025,814,773 | 2024-07-31 |
| 66 | 2024-08-01 | 544,157,529 | 1,171,000 | 17.9838 | 3,025,814,773 | 2024-07-31 |
| 67 | 2024-07-31 | 542,986,529 | 91,539 | 17.9451 | 3,025,814,773 | 2024-07-31 |
| 68 | 2024-07-30 | 542,894,990 | -3,371,000 | 17.9421 | 3,025,814,773 | 2024-06-30 |
| 69 | 2024-07-29 | 546,265,990 | -14,000 | 18.0535 | 3,025,814,773 | 2024-06-30 |
| 70 | 2024-07-26 | 546,279,990 | -1,280,000 | 18.0540 | 3,025,814,773 | 2024-06-30 |
| 71 | 2024-07-25 | 547,559,990 | -1,836,000 | 18.0963 | 3,025,814,773 | 2024-06-30 |
| 72 | 2024-07-24 | 549,395,990 | -17,941,000 | 18.1570 | 3,025,814,773 | 2024-06-30 |
| 73 | 2024-07-23 | 567,336,990 | 1,524,100 | 18.7499 | 3,025,814,773 | 2024-06-30 |
| 74 | 2024-07-22 | 565,812,890 | -870,000 | 18.6995 | 3,025,814,773 | 2024-06-30 |
| 75 | 2024-07-19 | 566,682,890 | 5,076,000 | 18.7283 | 3,025,814,773 | 2024-06-30 |
| 76 | 2024-07-18 | 561,606,890 | 0 | 18.5605 | 3,025,814,773 | 2024-06-30 |
| 77 | 2024-07-17 | 561,606,890 | 0 | 18.5605 | 3,025,814,773 | 2024-06-30 |
| 78 | 2024-07-16 | 561,606,890 | 0 | 18.5605 | 3,025,814,773 | 2024-06-30 |
| 79 | 2024-07-15 | 561,606,890 | 0 | 18.5605 | 3,025,814,773 | 2024-06-30 |
| 80 | 2024-07-12 | 561,606,890 | 0 | 18.5605 | 3,025,814,773 | 2024-06-30 |
| 81 | 2024-07-11 | 561,606,890 | -524,000 | 18.5605 | 3,025,814,773 | 2024-06-30 |
| 82 | 2024-07-10 | 562,130,890 | -128,000 | 18.5778 | 3,025,814,773 | 2024-06-30 |
| 83 | 2024-07-09 | 562,258,890 | -16,000 | 18.5821 | 3,025,814,773 | 2024-06-30 |
| 84 | 2024-07-08 | 562,274,890 | 697,000 | 18.5826 | 3,025,814,773 | 2024-06-30 |
| 85 | 2024-07-05 | 561,577,890 | 374,000 | 18.5596 | 3,025,814,773 | 2024-06-30 |
| 86 | 2024-07-04 | 561,203,890 | 579,000 | 18.5472 | 3,025,814,773 | 2024-06-30 |
| 87 | 2024-07-03 | 560,624,890 | 1,867,000 | 18.5281 | 3,025,814,773 | 2024-06-30 |
| 88 | 2024-07-02 | 558,757,890 | 221,000 | 18.4664 | 3,025,814,773 | 2024-06-30 |
| 89 | 2024-06-28 | 558,536,890 | 1,372,000 | 18.4591 | 3,025,814,773 | 2024-05-31 |
| 90 | 2024-06-27 | 557,164,890 | 385,000 | 18.4137 | 3,025,814,773 | 2024-05-31 |
| 91 | 2024-06-26 | 556,779,890 | 146,000 | 18.4010 | 3,025,814,773 | 2024-05-31 |
| 92 | 2024-06-25 | 556,633,890 | 159,000 | 18.3962 | 3,025,814,773 | 2024-05-31 |
| 93 | 2024-06-24 | 556,474,890 | -214,000 | 18.3909 | 3,025,814,773 | 2024-05-31 |
| 94 | 2024-06-21 | 556,688,890 | 116,000 | 18.3980 | 3,025,814,773 | 2024-05-31 |
| 95 | 2024-06-20 | 556,572,890 | 104,000 | 18.3941 | 3,025,814,773 | 2024-05-31 |
| 96 | 2024-06-19 | 556,468,890 | 235,000 | 18.3907 | 3,025,814,773 | 2024-05-31 |
| 97 | 2024-06-18 | 556,233,890 | 51,000 | 18.3829 | 3,025,814,773 | 2024-05-31 |
| 98 | 2024-06-17 | 556,182,890 | 0 | 18.3813 | 3,025,814,773 | 2024-05-31 |
| 99 | 2024-06-14 | 556,182,890 | 37,000 | 18.3813 | 3,025,814,773 | 2024-05-31 |
| 100 | 2024-06-13 | 556,145,890 | 0 | 18.3800 | 3,025,814,773 | 2024-05-31 |
| 101 | 2024-06-12 | 556,145,890 | 38,000 | 18.3800 | 3,025,814,773 | 2024-05-31 |
| 102 | 2024-06-11 | 556,107,890 | 0 | 18.3788 | 3,025,814,773 | 2024-05-31 |
| 103 | 2024-06-07 | 556,107,890 | 0 | 18.3788 | 3,025,814,773 | 2024-05-31 |
| 104 | 2024-06-06 | 556,107,890 | 0 | 18.3788 | 3,025,814,773 | 2024-05-31 |
| 105 | 2024-06-05 | 556,107,890 | 0 | 18.3788 | 3,025,814,773 | 2024-05-31 |
| 106 | 2024-06-04 | 556,107,890 | -289,000 | 18.3788 | 3,025,814,773 | 2024-05-31 |
| 107 | 2024-06-03 | 556,396,890 | 130,000 | 18.3883 | 3,025,814,773 | 2024-05-31 |
| 108 | 2024-05-31 | 556,266,890 | 208,000 | 18.3840 | 3,025,814,773 | 2024-05-31 |
| 109 | 2024-05-30 | 556,058,890 | 76,000 | 18.3772 | 3,025,814,773 | 2024-04-30 |
| 110 | 2024-05-29 | 555,982,890 | 171,000 | 18.3747 | 3,025,814,773 | 2024-04-30 |
| 111 | 2024-05-28 | 555,811,890 | 64,000 | 18.3690 | 3,025,814,773 | 2024-04-30 |
| 112 | 2024-05-27 | 555,747,890 | 0 | 18.3669 | 3,025,814,773 | 2024-04-30 |
| 113 | 2024-05-24 | 555,747,890 | 2,000 | 18.3669 | 3,025,814,773 | 2024-04-30 |
| 114 | 2024-05-23 | 555,745,890 | 0 | 18.3668 | 3,025,814,773 | 2024-04-30 |
| 115 | 2024-05-22 | 555,745,890 | 116,000 | 18.3668 | 3,025,814,773 | 2024-04-30 |
| 116 | 2024-05-21 | 555,629,890 | 73,000 | 18.3630 | 3,025,814,773 | 2024-04-30 |
| 117 | 2024-05-20 | 555,556,890 | 14,000 | 18.3606 | 3,025,814,773 | 2024-04-30 |
| 118 | 2024-05-17 | 555,542,890 | 0 | 18.3601 | 3,025,814,773 | 2024-04-30 |
| 119 | 2024-05-16 | 555,542,890 | 48,000 | 18.3601 | 3,025,814,773 | 2024-04-30 |
| 120 | 2024-05-14 | 555,494,890 | 8,000 | 18.3585 | 3,025,814,773 | 2024-04-30 |
| 121 | 2024-05-13 | 555,486,890 | 174,000 | 18.3583 | 3,025,814,773 | 2024-04-30 |
| 122 | 2024-05-10 | 555,312,890 | 0 | 18.3525 | 3,025,814,773 | 2024-04-30 |
| 123 | 2024-05-09 | 555,312,890 | 0 | 18.3525 | 3,025,814,773 | 2024-04-30 |
| 124 | 2024-05-08 | 555,312,890 | -29,000 | 18.3525 | 3,025,814,773 | 2024-04-30 |
| 125 | 2024-05-07 | 555,341,890 | 9,000 | 18.3535 | 3,025,814,773 | 2024-04-30 |
| 126 | 2024-05-06 | 555,332,890 | -91,000 | 18.3532 | 3,025,814,773 | 2024-04-30 |
| 127 | 2024-05-03 | 555,423,890 | 16,000 | 18.3562 | 3,025,814,773 | 2024-04-30 |
| 128 | 2024-05-02 | 555,407,890 | 277,000 | 18.3556 | 3,025,814,773 | 2024-04-30 |
| 129 | 2024-04-30 | 555,130,890 | 180,000 | 18.3465 | 3,025,814,773 | 2024-04-30 |
| 130 | 2024-04-29 | 554,950,890 | 57,000 | 18.3405 | 3,025,814,773 | 2024-03-31 |
| 131 | 2024-04-26 | 554,893,890 | -90,000 | 18.3387 | 3,025,814,773 | 2024-03-31 |
| 132 | 2024-04-25 | 554,983,890 | -359,000 | 18.3416 | 3,025,814,773 | 2024-03-31 |
| 133 | 2024-04-24 | 555,342,890 | -103,000 | 18.3535 | 3,025,814,773 | 2024-03-31 |
| 134 | 2024-04-23 | 555,445,890 | -3,000 | 18.3569 | 3,025,814,773 | 2024-03-31 |
| 135 | 2024-04-22 | 555,448,890 | 0 | 18.3570 | 3,025,814,773 | 2024-03-31 |
| 136 | 2024-04-19 | 555,448,890 | 395,056 | 18.3570 | 3,025,814,773 | 2024-03-31 |
| 137 | 2024-04-18 | 555,053,834 | -114,000 | 18.3439 | 3,025,814,773 | 2024-03-31 |
| 138 | 2024-04-17 | 555,167,834 | -605,000 | 18.3477 | 3,025,814,773 | 2024-03-31 |
| 139 | 2024-04-16 | 555,772,834 | -250,000 | 18.3677 | 3,025,814,773 | 2024-03-31 |
| 140 | 2024-04-15 | 556,022,834 | -671,000 | 18.3760 | 3,025,814,773 | 2024-03-31 |
| 141 | 2024-04-12 | 556,693,834 | -531,056 | 18.3981 | 3,025,814,773 | 2024-03-31 |
| 142 | 2024-04-11 | 557,224,890 | -54,000 | 18.4157 | 3,025,814,773 | 2024-03-31 |
| 143 | 2024-04-10 | 557,278,890 | 0 | 18.4175 | 3,025,814,773 | 2024-03-31 |
| 144 | 2024-04-09 | 557,278,890 | -170,000 | 18.4175 | 3,025,814,773 | 2024-03-31 |
| 145 | 2024-04-08 | 557,448,890 | -463,000 | 18.4231 | 3,025,814,773 | 2024-03-31 |
| 146 | 2024-04-05 | 557,911,890 | -932,000 | 18.4384 | 3,025,814,773 | 2024-03-31 |
| 147 | 2024-04-03 | 558,843,890 | -49,000 | 18.4692 | 3,025,814,773 | 2024-03-31 |
| 148 | 2024-04-02 | 558,892,890 | -35,000 | 18.4708 | 3,025,814,773 | 2024-03-31 |
| 149 | 2024-03-28 | 558,927,890 | -77,000 | 18.4720 | 3,025,814,773 | 2024-02-29 |
| 150 | 2024-03-27 | 559,004,890 | -1,298,000 | 18.4745 | 3,025,814,773 | 2024-02-29 |
| 151 | 2024-03-26 | 560,302,890 | 1,776,000 | 18.5174 | 3,025,814,773 | 2024-02-29 |
| 152 | 2024-03-25 | 558,526,890 | -121,000 | 18.4587 | 3,025,814,773 | 2024-02-29 |
| 153 | 2024-03-22 | 558,647,890 | 11,000 | 18.4627 | 3,025,814,773 | 2024-02-29 |
| 154 | 2024-03-21 | 558,636,890 | 0 | 18.4624 | 3,025,814,773 | 2024-02-29 |
| 155 | 2024-03-20 | 558,636,890 | 50,000 | 18.4624 | 3,025,814,773 | 2024-02-29 |
| 156 | 2024-03-19 | 558,586,890 | 16,242,000 | 18.4607 | 3,025,814,773 | 2024-02-29 |
| 157 | 2024-03-18 | 542,344,890 | 0 | 17.9239 | 3,025,814,773 | 2024-02-29 |
| 158 | 2024-03-15 | 542,344,890 | 9,000 | 17.9239 | 3,025,814,773 | 2024-02-29 |
| 159 | 2024-03-14 | 542,335,890 | -9,000 | 17.9236 | 3,025,814,773 | 2024-02-29 |
| 160 | 2024-03-13 | 542,344,890 | 284,000 | 17.9239 | 3,025,814,773 | 2024-02-29 |
| 161 | 2024-03-12 | 542,060,890 | -59,000 | 17.9145 | 3,025,814,773 | 2024-02-29 |
| 162 | 2024-03-11 | 542,119,890 | 31,000 | 17.9165 | 3,025,814,773 | 2024-02-29 |
| 163 | 2024-03-08 | 542,088,890 | 4,000 | 17.9155 | 3,025,814,773 | 2024-02-29 |
| 164 | 2024-03-07 | 542,084,890 | 23,000 | 17.9153 | 3,025,814,773 | 2024-02-29 |
| 165 | 2024-03-06 | 542,061,890 | 62,000 | 17.9146 | 3,025,814,773 | 2024-02-29 |
| 166 | 2024-03-05 | 541,999,890 | 0 | 17.9125 | 3,025,814,773 | 2024-02-29 |
| 167 | 2024-03-04 | 541,999,890 | 130,000 | 17.9125 | 3,025,814,773 | 2024-02-29 |
| 168 | 2024-03-01 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-02-29 |
| 169 | 2024-02-29 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-02-29 |
| 170 | 2024-02-28 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 171 | 2024-02-27 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 172 | 2024-02-26 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 173 | 2024-02-23 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 174 | 2024-02-22 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 175 | 2024-02-21 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 176 | 2024-02-20 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 177 | 2024-02-19 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 178 | 2024-02-16 | 541,869,890 | 0 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 179 | 2024-02-15 | 541,869,890 | 100,000 | 17.9082 | 3,025,814,773 | 2024-01-31 |
| 180 | 2024-02-14 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 181 | 2024-02-09 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 182 | 2024-02-08 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 183 | 2024-02-07 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 184 | 2024-02-06 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 185 | 2024-02-05 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 186 | 2024-02-02 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 187 | 2024-02-01 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 188 | 2024-01-31 | 541,769,890 | 0 | 17.9049 | 3,025,814,773 | 2024-01-31 |
| 189 | 2024-01-30 | 541,769,890 | 47,000 | 17.9049 | 3,025,814,773 | 2023-12-31 |
| 190 | 2024-01-29 | 541,722,890 | 13,000 | 17.9034 | 3,025,814,773 | 2023-12-31 |
| 191 | 2024-01-26 | 541,709,890 | 10,000 | 17.9029 | 3,025,814,773 | 2023-12-31 |
| 192 | 2024-01-25 | 541,699,890 | 0 | 17.9026 | 3,025,814,773 | 2023-12-31 |
| 193 | 2024-01-24 | 541,699,890 | 11,000 | 17.9026 | 3,025,814,773 | 2023-12-31 |
| 194 | 2024-01-23 | 541,688,890 | 0 | 17.9022 | 3,025,814,773 | 2023-12-31 |
| 195 | 2024-01-22 | 541,688,890 | 1,000 | 17.9022 | 3,025,814,773 | 2023-12-31 |
| 196 | 2024-01-19 | 541,687,890 | 0 | 17.9022 | 3,025,814,773 | 2023-12-31 |
| 197 | 2024-01-18 | 541,687,890 | 0 | 17.9022 | 3,025,814,773 | 2023-12-31 |
| 198 | 2024-01-17 | 541,687,890 | 90,000 | 17.9022 | 3,025,814,773 | 2023-12-31 |
| 199 | 2024-01-16 | 541,597,890 | 0 | 17.8992 | 3,025,814,773 | 2023-12-31 |
| 200 | 2024-01-15 | 541,597,890 | 0 | 17.8992 | 3,025,814,773 | 2023-12-31 |
| 201 | 2024-01-12 | 541,597,890 | 0 | 17.8992 | 3,025,814,773 | 2023-12-31 |
| 202 | 2024-01-11 | 541,597,890 | 0 | 17.8992 | 3,025,814,773 | 2023-12-31 |
| 203 | 2024-01-10 | 541,597,890 | 10,000 | 17.8992 | 3,025,814,773 | 2023-12-31 |
| 204 | 2024-01-09 | 541,587,890 | -50,000 | 17.8989 | 3,025,814,773 | 2023-12-31 |
| 205 | 2024-01-08 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-12-31 |
| 206 | 2024-01-05 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-12-31 |
| 207 | 2024-01-04 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-12-31 |
| 208 | 2024-01-03 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-12-31 |
| 209 | 2024-01-02 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-12-31 |
| 210 | 2023-12-29 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 211 | 2023-12-28 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 212 | 2023-12-27 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 213 | 2023-12-22 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 214 | 2023-12-21 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 215 | 2023-12-20 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 216 | 2023-12-19 | 541,637,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 217 | 2023-12-18 | 541,637,890 | 2,000 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 218 | 2023-12-15 | 541,635,890 | 0 | 17.9005 | 3,025,814,773 | 2023-11-30 |
| 219 | 2023-12-14 | 541,635,890 | -3,000 | 17.9005 | 3,025,814,773 | 2023-11-30 |
| 220 | 2023-12-13 | 541,638,890 | 0 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 221 | 2023-12-12 | 541,638,890 | 5,000 | 17.9006 | 3,025,814,773 | 2023-11-30 |
| 222 | 2023-12-11 | 541,633,890 | 135,000 | 17.9004 | 3,025,814,773 | 2023-11-30 |
| 223 | 2023-12-08 | 541,498,890 | 0 | 17.8960 | 3,025,814,773 | 2023-11-30 |
| 224 | 2023-12-07 | 541,498,890 | 0 | 17.8960 | 3,025,814,773 | 2023-11-30 |
| 225 | 2023-12-06 | 541,498,890 | 221,000 | 17.8960 | 3,025,814,773 | 2023-11-30 |
| 226 | 2023-12-05 | 541,277,890 | 0 | 17.8887 | 3,025,814,773 | 2023-11-30 |
| 227 | 2023-12-04 | 541,277,890 | 61,000 | 17.8887 | 3,025,814,773 | 2023-11-30 |
| 228 | 2023-12-01 | 541,216,890 | 17,000 | 17.8866 | 3,025,814,773 | 2023-11-30 |
| 229 | 2023-11-30 | 541,199,890 | 0 | 17.8861 | 3,025,814,773 | 2023-11-30 |
| 230 | 2023-11-29 | 541,199,890 | 0 | 17.8861 | 3,025,814,773 | 2023-10-31 |
| 231 | 2023-11-28 | 541,199,890 | 0 | 17.8861 | 3,025,814,773 | 2023-10-31 |
| 232 | 2023-11-27 | 541,199,890 | 5,000 | 17.8861 | 3,025,814,773 | 2023-10-31 |
| 233 | 2023-11-24 | 541,194,890 | 0 | 17.8859 | 3,025,814,773 | 2023-10-31 |
| 234 | 2023-11-23 | 541,194,890 | -138,000 | 17.8859 | 3,025,814,773 | 2023-10-31 |
| 235 | 2023-11-22 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 236 | 2023-11-21 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 237 | 2023-11-20 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 238 | 2023-11-17 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 239 | 2023-11-16 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 240 | 2023-11-15 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 241 | 2023-11-14 | 541,332,890 | 0 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 242 | 2023-11-13 | 541,332,890 | 10,000 | 17.8905 | 3,025,814,773 | 2023-10-31 |
| 243 | 2023-11-10 | 541,322,890 | 0 | 17.8902 | 3,025,814,773 | 2023-10-31 |
| 244 | 2023-11-09 | 541,322,890 | -100,000 | 17.8902 | 3,025,814,773 | 2023-10-31 |
| 245 | 2023-11-08 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 246 | 2023-11-07 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 247 | 2023-11-06 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 248 | 2023-11-03 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 249 | 2023-11-02 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 250 | 2023-11-01 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 251 | 2023-10-31 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-10-31 |
| 252 | 2023-10-30 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-09-30 |
| 253 | 2023-10-27 | 541,422,890 | 0 | 17.8935 | 3,025,814,773 | 2023-09-30 |
| 254 | 2023-10-26 | 541,422,890 | 1,000 | 17.8935 | 3,025,814,773 | 2023-09-30 |
| 255 | 2023-10-25 | 541,421,890 | 0 | 17.8934 | 3,025,814,773 | 2023-09-30 |
| 256 | 2023-10-24 | 541,421,890 | 3,000 | 17.8934 | 3,025,814,773 | 2023-09-30 |
| 257 | 2023-10-20 | 541,418,890 | 930,000 | 17.8933 | 3,025,814,773 | 2023-09-30 |
| 258 | 2023-10-19 | 540,488,890 | 0 | 17.8626 | 3,025,814,773 | 2023-09-30 |
| 259 | 2023-10-18 | 540,488,890 | 15,000 | 17.8626 | 3,025,814,773 | 2023-09-30 |
| 260 | 2023-10-17 | 540,473,890 | 53,000 | 17.8621 | 3,025,814,773 | 2023-09-30 |
| 261 | 2023-10-16 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 262 | 2023-10-13 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 263 | 2023-10-12 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 264 | 2023-10-11 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 265 | 2023-10-10 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 266 | 2023-10-09 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 267 | 2023-10-06 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 268 | 2023-10-05 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 269 | 2023-10-04 | 540,420,890 | 0 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 270 | 2023-10-03 | 540,420,890 | 3,000 | 17.8603 | 3,025,814,773 | 2023-09-30 |
| 271 | 2023-09-29 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 272 | 2023-09-28 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 273 | 2023-09-27 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 274 | 2023-09-26 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 275 | 2023-09-25 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 276 | 2023-09-22 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 277 | 2023-09-21 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 278 | 2023-09-20 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 279 | 2023-09-19 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 280 | 2023-09-18 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 281 | 2023-09-15 | 540,417,890 | 0 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 282 | 2023-09-14 | 540,417,890 | 3,000 | 17.8602 | 3,025,814,773 | 2023-08-31 |
| 283 | 2023-09-13 | 540,414,890 | -75,000 | 17.8601 | 3,025,814,773 | 2023-08-31 |
| 284 | 2023-09-12 | 540,489,890 | 0 | 17.8626 | 3,025,814,773 | 2023-08-31 |
| 285 | 2023-09-11 | 540,489,890 | 0 | 17.8626 | 3,025,814,773 | 2023-08-31 |
| 286 | 2023-09-07 | 540,489,890 | 0 | 17.8626 | 3,025,814,773 | 2023-08-31 |
| 287 | 2023-09-06 | 540,489,890 | 5,000 | 17.8626 | 3,025,814,773 | 2023-08-31 |
| 288 | 2023-09-05 | 540,484,890 | 0 | 17.8625 | 3,025,814,773 | 2023-08-31 |
| 289 | 2023-09-04 | 540,484,890 | 0 | 17.8625 | 3,025,814,773 | 2023-08-31 |
| 290 | 2023-08-31 | 540,484,890 | 0 | 17.8625 | 3,025,814,773 | 2023-08-31 |
| 291 | 2023-08-30 | 540,484,890 | 29,000 | 17.8625 | 3,025,814,773 | 2023-07-31 |
| 292 | 2023-08-29 | 540,455,890 | -2,000 | 17.8615 | 3,025,814,773 | 2023-07-31 |
| 293 | 2023-08-28 | 540,457,890 | 5,000 | 17.8616 | 3,025,814,773 | 2023-07-31 |
| 294 | 2023-08-25 | 540,452,890 | 1,000 | 17.8614 | 3,025,814,773 | 2023-07-31 |
| 295 | 2023-08-24 | 540,451,890 | 2,000 | 17.8614 | 3,025,814,773 | 2023-07-31 |
| 296 | 2023-08-23 | 540,449,890 | -2,000 | 17.8613 | 3,025,814,773 | 2023-07-31 |
| 297 | 2023-08-22 | 540,451,890 | -2,000 | 17.8614 | 3,025,814,773 | 2023-07-31 |
| 298 | 2023-08-21 | 540,453,890 | -52,000 | 17.8614 | 3,025,814,773 | 2023-07-31 |
| 299 | 2023-08-18 | 540,505,890 | 0 | 17.8632 | 3,025,814,773 | 2023-07-31 |
| 300 | 2023-08-17 | 540,505,890 | -40,000 | 17.8632 | 3,025,814,773 | 2023-07-31 |
| 301 | 2023-08-16 | 540,545,890 | 0 | 17.8645 | 3,025,814,773 | 2023-07-31 |
| 302 | 2023-08-15 | 540,545,890 | 92,000 | 17.8645 | 3,025,814,773 | 2023-07-31 |
| 303 | 2023-08-14 | 540,453,890 | 21,000 | 17.8614 | 3,025,814,773 | 2023-07-31 |
| 304 | 2023-08-11 | 540,432,890 | 0 | 17.8607 | 3,025,814,773 | 2023-07-31 |
| 305 | 2023-08-10 | 540,432,890 | 0 | 17.8607 | 3,025,814,773 | 2023-07-31 |
| 306 | 2023-08-09 | 540,432,890 | 0 | 17.8607 | 3,025,814,773 | 2023-07-31 |
| 307 | 2023-08-08 | 540,432,890 | -1,000 | 17.8607 | 3,025,814,773 | 2023-07-31 |
| 308 | 2023-08-07 | 540,433,890 | 0 | 17.8608 | 3,025,814,773 | 2023-07-31 |
| 309 | 2023-08-04 | 540,433,890 | -41,000 | 17.8608 | 3,025,814,773 | 2023-07-31 |
| 310 | 2023-08-03 | 540,474,890 | 130,000 | 17.8621 | 3,025,814,773 | 2023-07-31 |
| 311 | 2023-08-02 | 540,344,890 | 0 | 17.8578 | 3,025,814,773 | 2023-07-31 |
| 312 | 2023-08-01 | 540,344,890 | 0 | 17.8578 | 3,025,814,773 | 2023-07-31 |
| 313 | 2023-07-31 | 540,344,890 | 1,000 | 17.8578 | 3,025,814,773 | 2023-07-31 |
| 314 | 2023-07-28 | 540,343,890 | 0 | 17.8578 | 3,025,814,773 | 2023-06-30 |
| 315 | 2023-07-27 | 540,343,890 | 0 | 17.8578 | 3,025,814,773 | 2023-06-30 |
| 316 | 2023-07-26 | 540,343,890 | 0 | 17.8578 | 3,025,814,773 | 2023-06-30 |
| 317 | 2023-07-25 | 540,343,890 | 0 | 17.8578 | 3,025,814,773 | 2023-06-30 |
| 318 | 2023-07-24 | 540,343,890 | 1,000 | 17.8578 | 3,025,814,773 | 2023-06-30 |
| 319 | 2023-07-21 | 540,342,890 | -12,000 | 17.8578 | 3,025,814,773 | 2023-06-30 |
| 320 | 2023-07-20 | 540,354,890 | 0 | 17.8582 | 3,025,814,773 | 2023-06-30 |
| 321 | 2023-07-19 | 540,354,890 | 30,000 | 17.8582 | 3,025,814,773 | 2023-06-30 |
| 322 | 2023-07-18 | 540,324,890 | 31,000 | 17.8572 | 3,025,814,773 | 2023-06-30 |
| 323 | 2023-07-14 | 540,293,890 | 0 | 17.8561 | 3,025,814,773 | 2023-06-30 |
| 324 | 2023-07-13 | 540,293,890 | 0 | 17.8561 | 3,025,814,773 | 2023-06-30 |
| 325 | 2023-07-12 | 540,293,890 | 0 | 17.8561 | 3,025,814,773 | 2023-06-30 |
| 326 | 2023-07-11 | 540,293,890 | 1,000 | 17.8561 | 3,025,814,773 | 2023-06-30 |
| 327 | 2023-07-10 | 540,292,890 | 25,000 | 17.8561 | 3,025,814,773 | 2023-06-30 |
| 328 | 2023-07-07 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-06-30 |
| 329 | 2023-07-06 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-06-30 |
| 330 | 2023-07-05 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-06-30 |
| 331 | 2023-07-04 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-06-30 |
| 332 | 2023-07-03 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-06-30 |
| 333 | 2023-06-30 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-06-30 |
| 334 | 2023-06-29 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 335 | 2023-06-28 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 336 | 2023-06-27 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 337 | 2023-06-26 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 338 | 2023-06-23 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 339 | 2023-06-21 | 540,267,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 340 | 2023-06-20 | 540,267,890 | 1,000 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 341 | 2023-06-19 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 342 | 2023-06-16 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 343 | 2023-06-15 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 344 | 2023-06-14 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 345 | 2023-06-13 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 346 | 2023-06-12 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 347 | 2023-06-09 | 540,266,890 | 0 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 348 | 2023-06-08 | 540,266,890 | 317,000 | 17.8553 | 3,025,814,773 | 2023-05-31 |
| 349 | 2023-06-07 | 539,949,890 | 100,000 | 17.8448 | 3,025,814,773 | 2023-05-31 |
| 350 | 2023-06-06 | 539,849,890 | 2,000 | 17.8415 | 3,025,814,773 | 2023-05-31 |
| 351 | 2023-06-05 | 539,847,890 | 51,000 | 17.8414 | 3,025,814,773 | 2023-05-31 |
| 352 | 2023-06-02 | 539,796,890 | -15,000 | 17.8397 | 3,025,814,773 | 2023-05-31 |
| 353 | 2023-06-01 | 539,811,890 | -99,000 | 17.8402 | 3,025,814,773 | 2023-05-31 |
| 354 | 2023-05-31 | 539,910,890 | 1,000 | 17.8435 | 3,025,814,773 | 2023-05-31 |
| 355 | 2023-05-30 | 539,909,890 | -4,000 | 17.8435 | 3,025,814,773 | 2023-04-30 |
| 356 | 2023-05-29 | 539,913,890 | 0 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 357 | 2023-05-25 | 539,913,890 | 0 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 358 | 2023-05-24 | 539,913,890 | 0 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 359 | 2023-05-23 | 539,913,890 | 0 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 360 | 2023-05-22 | 539,913,890 | 0 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 361 | 2023-05-19 | 539,913,890 | 0 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 362 | 2023-05-18 | 539,913,890 | 3,000 | 17.8436 | 3,025,814,773 | 2023-04-30 |
| 363 | 2023-05-17 | 539,910,890 | 0 | 17.8435 | 3,025,814,773 | 2023-04-30 |
| 364 | 2023-05-16 | 539,910,890 | 98,000 | 17.8435 | 3,025,814,773 | 2023-04-30 |
| 365 | 2023-05-15 | 539,812,890 | 0 | 17.8402 | 3,025,814,773 | 2023-04-30 |
| 366 | 2023-05-12 | 539,812,890 | -45,000 | 17.8402 | 3,025,814,773 | 2023-04-30 |
| 367 | 2023-05-11 | 539,857,890 | 11,000 | 17.8417 | 3,025,814,773 | 2023-04-30 |
| 368 | 2023-05-10 | 539,846,890 | 0 | 17.8414 | 3,025,814,773 | 2023-04-30 |
| 369 | 2023-05-09 | 539,846,890 | 8,000 | 17.8414 | 3,025,814,773 | 2023-04-30 |
| 370 | 2023-05-08 | 539,838,890 | 14,000 | 17.8411 | 3,025,814,773 | 2023-04-30 |
| 371 | 2023-05-05 | 539,824,890 | -2,000 | 17.8406 | 3,025,814,773 | 2023-04-30 |
| 372 | 2023-05-04 | 539,826,890 | 0 | 17.8407 | 3,025,814,773 | 2023-04-30 |
| 373 | 2023-05-03 | 539,826,890 | -4,000 | 17.8407 | 3,025,814,773 | 2023-04-30 |
| 374 | 2023-05-02 | 539,830,890 | -1,103,000 | 17.8408 | 3,025,814,773 | 2023-04-30 |
| 375 | 2023-04-28 | 540,933,890 | 73,000 | 17.8773 | 3,025,814,773 | 2023-03-31 |
| 376 | 2023-04-27 | 540,860,890 | -133,000 | 17.8749 | 3,025,814,773 | 2023-03-31 |
| 377 | 2023-04-26 | 540,993,890 | 26,000 | 17.8793 | 3,025,814,773 | 2023-03-31 |
| 378 | 2023-04-25 | 540,967,890 | -354,000 | 17.8784 | 3,025,814,773 | 2023-03-31 |
| 379 | 2023-04-24 | 541,321,890 | -140,000 | 17.8901 | 3,025,814,773 | 2023-03-31 |
| 380 | 2023-04-21 | 541,461,890 | 0 | 17.8947 | 3,025,814,773 | 2023-03-31 |
| 381 | 2023-04-20 | 541,461,890 | 95,000 | 17.8947 | 3,025,814,773 | 2023-03-31 |
| 382 | 2023-04-19 | 541,366,890 | 0 | 17.8916 | 3,025,814,773 | 2023-03-31 |
| 383 | 2023-04-18 | 541,366,890 | 97,000 | 17.8916 | 3,025,814,773 | 2023-03-31 |
| 384 | 2023-04-17 | 541,269,890 | 0 | 17.8884 | 3,025,814,773 | 2023-03-31 |
| 385 | 2023-04-14 | 541,269,890 | -37,000 | 17.8884 | 3,025,814,773 | 2023-03-31 |
| 386 | 2023-04-13 | 541,306,890 | -81,000 | 17.8896 | 3,025,814,773 | 2023-03-31 |
| 387 | 2023-04-12 | 541,387,890 | 0 | 17.8923 | 3,025,814,773 | 2023-03-31 |
| 388 | 2023-04-11 | 541,387,890 | 2,000 | 17.8923 | 3,025,814,773 | 2023-03-31 |
| 389 | 2023-04-06 | 541,385,890 | -1,000 | 17.8922 | 3,025,814,773 | 2023-03-31 |
| 390 | 2023-04-04 | 541,386,890 | 2,000 | 17.8923 | 3,025,814,773 | 2023-03-31 |
| 391 | 2023-04-03 | 541,384,890 | 21,000 | 17.8922 | 3,025,814,773 | 2023-03-31 |
| 392 | 2023-03-31 | 541,363,890 | 2,000 | 17.8915 | 3,025,814,773 | 2023-03-31 |
| 393 | 2023-03-30 | 541,361,890 | 598,000 | 17.8914 | 3,025,814,773 | 2023-02-28 |
| 394 | 2023-03-29 | 540,763,890 | -22,000 | 17.8717 | 3,025,814,773 | 2023-02-28 |
| 395 | 2023-03-28 | 540,785,890 | 0 | 17.8724 | 3,025,814,773 | 2023-02-28 |
| 396 | 2023-03-27 | 540,785,890 | 2,422,000 | 17.8724 | 3,025,814,773 | 2023-02-28 |
| 397 | 2023-03-24 | 538,363,890 | 0 | 17.7924 | 3,025,814,773 | 2023-02-28 |
| 398 | 2023-03-23 | 538,363,890 | 1,242,000 | 17.7924 | 3,025,814,773 | 2023-02-28 |
| 399 | 2023-03-22 | 537,121,890 | 1,644,000 | 17.7513 | 3,025,814,773 | 2023-02-28 |
| 400 | 2023-03-21 | 535,477,890 | 0 | 17.6970 | 3,025,814,773 | 2023-02-28 |
| 401 | 2023-03-20 | 535,477,890 | 0 | 17.6970 | 3,025,814,773 | 2023-02-28 |
| 402 | 2023-03-17 | 535,477,890 | 0 | 17.6970 | 3,025,814,773 | 2023-02-28 |
| 403 | 2023-03-16 | 535,477,890 | 0 | 17.6970 | 3,025,814,773 | 2023-02-28 |
| 404 | 2023-03-15 | 535,477,890 | 0 | 17.6970 | 3,025,814,773 | 2023-02-28 |
| 405 | 2023-03-14 | 535,477,890 | 1,000 | 17.6970 | 3,025,814,773 | 2023-02-28 |
| 406 | 2023-03-13 | 535,476,890 | 345,000 | 17.6969 | 3,025,814,773 | 2023-02-28 |
| 407 | 2023-03-10 | 535,131,890 | 47,000 | 17.6855 | 3,025,814,773 | 2023-02-28 |
| 408 | 2023-03-09 | 535,084,890 | 81,000 | 17.6840 | 3,025,814,773 | 2023-02-28 |
| 409 | 2023-03-08 | 535,003,890 | 53,000 | 17.6813 | 3,025,814,773 | 2023-02-28 |
| 410 | 2023-03-07 | 534,950,890 | 375,000 | 17.6796 | 3,025,814,773 | 2023-02-28 |
| 411 | 2023-03-06 | 534,575,890 | -128,000 | 17.6672 | 3,025,814,773 | 2023-02-28 |
| 412 | 2023-03-03 | 534,703,890 | 1,000 | 17.6714 | 3,025,814,773 | 2023-02-28 |
| 413 | 2023-03-02 | 534,702,890 | 0 | 17.6714 | 3,025,814,773 | 2023-02-28 |
| 414 | 2023-03-01 | 534,702,890 | -70,000 | 17.6714 | 3,025,814,773 | 2023-02-28 |
| 415 | 2023-02-28 | 534,772,890 | 0 | 17.6737 | 3,025,814,773 | 2023-02-28 |
| 416 | 2023-02-27 | 534,772,890 | 8,000 | 17.6737 | 3,025,814,773 | 2023-01-31 |
| 417 | 2023-02-24 | 534,764,890 | -66,000 | 17.6734 | 3,025,814,773 | 2023-01-31 |
| 418 | 2023-02-23 | 534,830,890 | -4,000 | 17.6756 | 3,025,814,773 | 2023-01-31 |
| 419 | 2023-02-22 | 534,834,890 | -350,000 | 17.6757 | 3,025,814,773 | 2023-01-31 |
| 420 | 2023-02-21 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 421 | 2023-02-20 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 422 | 2023-02-17 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 423 | 2023-02-16 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 424 | 2023-02-15 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 425 | 2023-02-14 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 426 | 2023-02-13 | 535,184,890 | 0 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 427 | 2023-02-10 | 535,184,890 | -388,000 | 17.6873 | 3,025,814,773 | 2023-01-31 |
| 428 | 2023-02-09 | 535,572,890 | -2,000 | 17.7001 | 3,025,814,773 | 2023-01-31 |
| 429 | 2023-02-08 | 535,574,890 | 0 | 17.7002 | 3,025,814,773 | 2023-01-31 |
| 430 | 2023-02-07 | 535,574,890 | 2,000 | 17.7002 | 3,025,814,773 | 2023-01-31 |
| 431 | 2023-02-06 | 535,572,890 | -10,000 | 17.7001 | 3,025,814,773 | 2023-01-31 |
| 432 | 2023-02-03 | 535,582,890 | 0 | 17.7005 | 3,025,814,773 | 2023-01-31 |
| 433 | 2023-02-02 | 535,582,890 | 0 | 17.7005 | 3,025,814,773 | 2023-01-31 |
| 434 | 2023-02-01 | 535,582,890 | -200,000 | 17.7005 | 3,025,814,773 | 2023-01-31 |
| 435 | 2023-01-31 | 535,782,890 | -377,000 | 17.7071 | 3,025,814,773 | 2023-01-31 |
| 436 | 2023-01-30 | 536,159,890 | 6,000 | 17.7195 | 3,025,814,773 | 2022-12-31 |
| 437 | 2023-01-27 | 536,153,890 | 0 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 438 | 2023-01-26 | 536,153,890 | 0 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 439 | 2023-01-20 | 536,153,890 | 0 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 440 | 2023-01-19 | 536,153,890 | 0 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 441 | 2023-01-18 | 536,153,890 | 2,000 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 442 | 2023-01-17 | 536,151,890 | 0 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 443 | 2023-01-16 | 536,151,890 | 0 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 444 | 2023-01-13 | 536,151,890 | -91,000 | 17.7193 | 3,025,814,773 | 2022-12-31 |
| 445 | 2023-01-12 | 536,242,890 | -182,000 | 17.7223 | 3,025,814,773 | 2022-12-31 |
| 446 | 2023-01-11 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 447 | 2023-01-10 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 448 | 2023-01-09 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 449 | 2023-01-06 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 450 | 2023-01-05 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 451 | 2023-01-04 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 452 | 2023-01-03 | 536,424,890 | 0 | 17.7283 | 3,025,814,773 | 2022-12-31 |
| 453 | 2022-12-30 | 536,424,890 | 472,000 | 17.7283 | 3,025,814,773 | 2022-12-15 |
| 454 | 2022-12-29 | 535,952,890 | 0 | 17.7127 | 3,025,814,773 | 2022-12-15 |
| 455 | 2022-12-28 | 535,952,890 | 65,000 | 17.7127 | 3,025,814,773 | 2022-12-15 |
| 456 | 2022-12-23 | 535,887,890 | 59,000 | 17.7105 | 3,025,814,773 | 2022-12-15 |
| 457 | 2022-12-22 | 535,828,890 | 0 | 17.7086 | 3,025,814,773 | 2022-12-15 |
| 458 | 2022-12-21 | 535,828,890 | 0 | 17.7086 | 3,025,814,773 | 2022-12-15 |
| 459 | 2022-12-20 | 535,828,890 | 0 | 17.7086 | 3,025,814,773 | 2022-12-15 |
| 460 | 2022-12-19 | 535,828,890 | 1,000 | 17.7086 | 3,025,814,773 | 2022-12-15 |
| 461 | 2022-12-16 | 535,827,890 | -1,000 | 17.7085 | 3,025,814,773 | 2022-12-15 |
| 462 | 2022-12-15 | 535,828,890 | 0 | 17.7086 | 3,025,814,773 | 2022-12-15 |
| 463 | 2022-12-14 | 535,828,890 | 7,000 | 17.6346 | 3,038,516,773 | 2022-11-30 |
| 464 | 2022-12-13 | 535,821,890 | 0 | 17.6343 | 3,038,516,773 | 2022-11-30 |
| 465 | 2022-12-12 | 535,821,890 | 70,000 | 17.6343 | 3,038,516,773 | 2022-11-30 |
| 466 | 2022-12-09 | 535,751,890 | 0 | 17.6320 | 3,038,516,773 | 2022-11-30 |
| 467 | 2022-12-08 | 535,751,890 | 10,000 | 17.6320 | 3,038,516,773 | 2022-11-30 |
| 468 | 2022-12-07 | 535,741,890 | 4,000 | 17.6317 | 3,038,516,773 | 2022-11-30 |
| 469 | 2022-12-06 | 535,737,890 | 25,000 | 17.6316 | 3,038,516,773 | 2022-11-30 |
| 470 | 2022-12-05 | 535,712,890 | -102,000 | 17.6307 | 3,038,516,773 | 2022-11-30 |
| 471 | 2022-12-02 | 535,814,890 | -501,000 | 17.6341 | 3,038,516,773 | 2022-11-30 |
| 472 | 2022-12-01 | 536,315,890 | -12,702,000 | 17.6506 | 3,038,516,773 | 2022-11-30 |
| 473 | 2022-11-30 | 549,017,890 | 0 | 18.0686 | 3,038,516,773 | 2022-11-30 |
| 474 | 2022-11-29 | 549,017,890 | 0 | 18.0686 | 3,038,516,773 | 2022-11-09 |
| 475 | 2022-11-28 | 549,017,890 | 0 | 18.0686 | 3,038,516,773 | 2022-11-09 |
| 476 | 2022-11-25 | 549,017,890 | 1,000 | 18.0686 | 3,038,516,773 | 2022-11-09 |
| 477 | 2022-11-24 | 549,016,890 | -395,000 | 18.0686 | 3,038,516,773 | 2022-11-09 |
| 478 | 2022-11-23 | 549,411,890 | -20,000 | 18.0816 | 3,038,516,773 | 2022-11-09 |
| 479 | 2022-11-22 | 549,431,890 | 0 | 18.0822 | 3,038,516,773 | 2022-11-09 |
| 480 | 2022-11-21 | 549,431,890 | -150,000 | 18.0822 | 3,038,516,773 | 2022-11-09 |
| 481 | 2022-11-18 | 549,581,890 | -2,000 | 18.0872 | 3,038,516,773 | 2022-11-09 |
| 482 | 2022-11-17 | 549,583,890 | 0 | 18.0872 | 3,038,516,773 | 2022-11-09 |
| 483 | 2022-11-16 | 549,583,890 | 270,000 | 18.0872 | 3,038,516,773 | 2022-11-09 |
| 484 | 2022-11-15 | 549,313,890 | 0 | 18.0784 | 3,038,516,773 | 2022-11-09 |
| 485 | 2022-11-14 | 549,313,890 | 81,000 | 18.0784 | 3,038,516,773 | 2022-11-09 |
| 486 | 2022-11-11 | 549,232,890 | 1,150,000 | 18.0757 | 3,038,516,773 | 2022-11-09 |
| 487 | 2022-11-10 | 548,082,890 | 0 | 18.0378 | 3,038,516,773 | 2022-11-09 |
| 488 | 2022-11-09 | 548,082,890 | 738,000 | 18.0378 | 3,038,516,773 | 2022-11-09 |
| 489 | 2022-11-08 | 547,344,890 | 46,000 | 18.0136 | 3,038,516,773 | 2022-11-07 |
| 490 | 2022-11-07 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-11-07 |
| 491 | 2022-11-04 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-31 |
| 492 | 2022-11-03 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-31 |
| 493 | 2022-11-02 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-31 |
| 494 | 2022-11-01 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-31 |
| 495 | 2022-10-31 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-31 |
| 496 | 2022-10-28 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-24 |
| 497 | 2022-10-27 | 547,298,890 | 0 | 18.0120 | 3,038,516,773 | 2022-10-24 |
| 498 | 2022-10-26 | 547,298,890 | 513,000 | 18.0120 | 3,038,516,773 | 2022-10-24 |
| 499 | 2022-10-25 | 546,785,890 | 1,790,000 | 17.9952 | 3,038,516,773 | 2022-10-24 |
| 500 | 2022-10-24 | 544,995,890 | 787,000 | 17.9362 | 3,038,516,773 | 2022-10-24 |
| 501 | 2022-10-21 | 544,208,890 | 0 | 17.9103 | 3,038,516,773 | 2022-10-21 |
| 502 | 2022-10-20 | 544,208,890 | -40,000 | 17.9103 | 3,038,516,773 | 2022-10-20 |
| 503 | 2022-10-19 | 544,248,890 | 0 | 17.9117 | 3,038,516,773 | 2022-09-30 |
| 504 | 2022-10-18 | 544,248,890 | 0 | 17.9117 | 3,038,516,773 | 2022-09-30 |
| 505 | 2022-10-17 | 544,248,890 | 0 | 17.9117 | 3,038,516,773 | 2022-09-30 |
| 506 | 2022-10-14 | 544,248,890 | 0 | 17.9117 | 3,038,516,773 | 2022-09-30 |
| 507 | 2022-10-13 | 544,248,890 | 0 | 17.9117 | 3,038,516,773 | 2022-09-30 |
| 508 | 2022-10-12 | 544,248,890 | -80,000 | 17.9117 | 3,038,516,773 | 2022-09-30 |
| 509 | 2022-10-11 | 544,328,890 | 0 | 17.9143 | 3,038,516,773 | 2022-09-30 |
| 510 | 2022-10-10 | 544,328,890 | 491,000 | 17.9143 | 3,038,516,773 | 2022-09-30 |
| 511 | 2022-10-07 | 543,837,890 | -44,000 | 17.8981 | 3,038,516,773 | 2022-09-30 |
| 512 | 2022-10-06 | 543,881,890 | 0 | 17.8996 | 3,038,516,773 | 2022-09-30 |
| 513 | 2022-10-05 | 543,881,890 | 0 | 17.8996 | 3,038,516,773 | 2022-09-30 |
| 514 | 2022-10-03 | 543,881,890 | -61,000 | 17.8996 | 3,038,516,773 | 2022-09-30 |
| 515 | 2022-09-30 | 543,942,890 | 49,000 | 17.9016 | 3,038,516,773 | 2022-09-30 |
| 516 | 2022-09-29 | 543,893,890 | 2,000 | 17.9000 | 3,038,516,773 | 2022-09-05 |
| 517 | 2022-09-28 | 543,891,890 | 0 | 17.8999 | 3,038,516,773 | 2022-09-05 |
| 518 | 2022-09-27 | 543,891,890 | 0 | 17.8999 | 3,038,516,773 | 2022-09-05 |
| 519 | 2022-09-26 | 543,891,890 | 0 | 17.8999 | 3,038,516,773 | 2022-09-05 |
| 520 | 2022-09-23 | 543,891,890 | 0 | 17.8999 | 3,038,516,773 | 2022-09-05 |
| 521 | 2022-09-22 | 543,891,890 | -59,000 | 17.8999 | 3,038,516,773 | 2022-09-05 |
| 522 | 2022-09-21 | 543,950,890 | -64,000 | 17.9019 | 3,038,516,773 | 2022-09-05 |
| 523 | 2022-09-20 | 544,014,890 | 0 | 17.9040 | 3,038,516,773 | 2022-09-05 |
| 524 | 2022-09-19 | 544,014,890 | -3,000 | 17.9040 | 3,038,516,773 | 2022-09-05 |
| 525 | 2022-09-16 | 544,017,890 | 0 | 17.9041 | 3,038,516,773 | 2022-09-05 |
| 526 | 2022-09-15 | 544,017,890 | 0 | 17.9041 | 3,038,516,773 | 2022-09-05 |
| 527 | 2022-09-14 | 544,017,890 | 156,000 | 17.9041 | 3,038,516,773 | 2022-09-05 |
| 528 | 2022-09-13 | 543,861,890 | 107,000 | 17.8989 | 3,038,516,773 | 2022-09-05 |
| 529 | 2022-09-09 | 543,754,890 | 60,000 | 17.8954 | 3,038,516,773 | 2022-09-05 |
| 530 | 2022-09-08 | 543,694,890 | 25,000 | 17.8934 | 3,038,516,773 | 2022-09-05 |
| 531 | 2022-09-07 | 543,669,890 | 322,000 | 17.8926 | 3,038,516,773 | 2022-09-05 |
| 532 | 2022-09-06 | 543,347,890 | 0 | 17.8820 | 3,038,516,773 | 2022-09-05 |
| 533 | 2022-09-05 | 543,347,890 | 0 | 17.8820 | 3,038,516,773 | 2022-09-05 |
| 534 | 2022-09-02 | 543,347,890 | 30,000 | 17.8820 | 3,038,516,773 | 2022-08-31 |
| 535 | 2022-09-01 | 543,317,890 | -12,000 | 17.8810 | 3,038,516,773 | 2022-08-31 |
| 536 | 2022-08-31 | 543,329,890 | 402,000 | 17.8814 | 3,038,516,773 | 2022-08-31 |
| 537 | 2022-08-30 | 542,927,890 | -3,000 | 17.8682 | 3,038,516,773 | 2022-07-31 |
| 538 | 2022-08-29 | 542,930,890 | 0 | 17.8683 | 3,038,516,773 | 2022-07-31 |
| 539 | 2022-08-26 | 542,930,890 | 62,000 | 17.8683 | 3,038,516,773 | 2022-07-31 |
| 540 | 2022-08-25 | 542,868,890 | 0 | 17.8662 | 3,038,516,773 | 2022-07-31 |
| 541 | 2022-08-24 | 542,868,890 | 41,000 | 17.8662 | 3,038,516,773 | 2022-07-31 |
| 542 | 2022-08-23 | 542,827,890 | 53,000 | 17.8649 | 3,038,516,773 | 2022-07-31 |
| 543 | 2022-08-22 | 542,774,890 | 0 | 17.8632 | 3,038,516,773 | 2022-07-31 |
| 544 | 2022-08-19 | 542,774,890 | 0 | 17.8632 | 3,038,516,773 | 2022-07-31 |
| 545 | 2022-08-18 | 542,774,890 | 0 | 17.8632 | 3,038,516,773 | 2022-07-31 |
| 546 | 2022-08-17 | 542,774,890 | -199,000 | 17.8632 | 3,038,516,773 | 2022-07-31 |
| 547 | 2022-08-16 | 542,973,890 | -1,000 | 17.8697 | 3,038,516,773 | 2022-07-31 |
| 548 | 2022-08-15 | 542,974,890 | 0 | 17.8697 | 3,038,516,773 | 2022-07-31 |
| 549 | 2022-08-12 | 542,974,890 | 52,000 | 17.8697 | 3,038,516,773 | 2022-07-31 |
| 550 | 2022-08-11 | 542,922,890 | 13,000 | 17.8680 | 3,038,516,773 | 2022-07-31 |
| 551 | 2022-08-10 | 542,909,890 | 0 | 17.8676 | 3,038,516,773 | 2022-07-31 |
| 552 | 2022-08-09 | 542,909,890 | -232,000 | 17.8676 | 3,038,516,773 | 2022-07-31 |
| 553 | 2022-08-08 | 543,141,890 | 0 | 17.8752 | 3,038,516,773 | 2022-07-31 |
| 554 | 2022-08-05 | 543,141,890 | 30,000 | 17.8752 | 3,038,516,773 | 2022-07-31 |
| 555 | 2022-08-04 | 543,111,890 | 0 | 17.8742 | 3,038,516,773 | 2022-07-31 |
| 556 | 2022-08-03 | 543,111,890 | 0 | 17.8742 | 3,038,516,773 | 2022-07-31 |
| 557 | 2022-08-02 | 543,111,890 | 2,000 | 17.8742 | 3,038,516,773 | 2022-07-31 |
| 558 | 2022-08-01 | 543,109,890 | 43,000 | 17.8742 | 3,038,516,773 | 2022-07-31 |
| 559 | 2022-07-29 | 543,066,890 | -10,000 | 17.8728 | 3,038,516,773 | 2022-06-30 |
| 560 | 2022-07-28 | 543,076,890 | -925,000 | 17.8731 | 3,038,516,773 | 2022-06-30 |
| 561 | 2022-07-27 | 544,001,890 | 92,000 | 17.9035 | 3,038,516,773 | 2022-06-30 |
| 562 | 2022-07-26 | 543,909,890 | -1,000 | 17.9005 | 3,038,516,773 | 2022-06-30 |
| 563 | 2022-07-25 | 543,910,890 | -120,000 | 17.9005 | 3,038,516,773 | 2022-06-30 |
| 564 | 2022-07-22 | 544,030,890 | 2,000 | 17.9045 | 3,038,516,773 | 2022-06-30 |
| 565 | 2022-07-21 | 544,028,890 | 0 | 17.9044 | 3,038,516,773 | 2022-06-30 |
| 566 | 2022-07-20 | 544,028,890 | 31,000 | 17.9044 | 3,038,516,773 | 2022-06-30 |
| 567 | 2022-07-19 | 543,997,890 | 40,000 | 17.9034 | 3,038,516,773 | 2022-06-30 |
| 568 | 2022-07-18 | 543,957,890 | 0 | 17.9021 | 3,038,516,773 | 2022-06-30 |
| 569 | 2022-07-15 | 543,957,890 | -3,000 | 17.9021 | 3,038,516,773 | 2022-06-30 |
| 570 | 2022-07-14 | 543,960,890 | -5,000 | 17.9022 | 3,038,516,773 | 2022-06-30 |
| 571 | 2022-07-13 | 543,965,890 | -35,000 | 17.9023 | 3,038,516,773 | 2022-06-30 |
| 572 | 2022-07-12 | 544,000,890 | -77,000 | 17.9035 | 3,038,516,773 | 2022-06-30 |
| 573 | 2022-07-11 | 544,077,890 | 30,000 | 17.9060 | 3,038,516,773 | 2022-06-30 |
| 574 | 2022-07-08 | 544,047,890 | 4,000 | 17.9050 | 3,038,516,773 | 2022-06-30 |
| 575 | 2022-07-07 | 544,043,890 | 0 | 17.9049 | 3,038,516,773 | 2022-06-30 |
| 576 | 2022-07-06 | 544,043,890 | -4,000 | 17.9049 | 3,038,516,773 | 2022-06-30 |
| 577 | 2022-07-05 | 544,047,890 | 2,000 | 17.9050 | 3,038,516,773 | 2022-06-30 |
| 578 | 2022-07-04 | 544,045,890 | 5,000 | 17.9050 | 3,038,516,773 | 2022-06-30 |
| 579 | 2022-06-30 | 544,040,890 | 19,000 | 17.9048 | 3,038,516,773 | 2022-06-30 |
| 580 | 2022-06-29 | 544,021,890 | -3,000 | 17.7300 | 3,068,373,773 | 2022-06-13 |
| 581 | 2022-06-28 | 544,024,890 | 118,000 | 17.7301 | 3,068,373,773 | 2022-06-13 |
| 582 | 2022-06-27 | 543,906,890 | -2,000 | 17.7262 | 3,068,373,773 | 2022-06-13 |
| 583 | 2022-06-24 | 543,908,890 | 1,000 | 17.7263 | 3,068,373,773 | 2022-06-13 |
| 584 | 2022-06-23 | 543,907,890 | -55,000 | 17.7263 | 3,068,373,773 | 2022-06-13 |
| 585 | 2022-06-22 | 543,962,890 | -29,857,000 | 17.7281 | 3,068,373,773 | 2022-06-13 |
| 586 | 2022-06-21 | 573,819,890 | 943,000 | 18.7011 | 3,068,373,773 | 2022-06-13 |
| 587 | 2022-06-20 | 572,876,890 | 0 | 18.6704 | 3,068,373,773 | 2022-06-13 |
| 588 | 2022-06-17 | 572,876,890 | -4,000 | 18.6704 | 3,068,373,773 | 2022-06-13 |
| 589 | 2022-06-16 | 572,880,890 | 431,000 | 18.6705 | 3,068,373,773 | 2022-06-13 |
| 590 | 2022-06-15 | 572,449,890 | 178,000 | 18.6565 | 3,068,373,773 | 2022-06-13 |
| 591 | 2022-06-14 | 572,271,890 | -71,000 | 18.6507 | 3,068,373,773 | 2022-06-13 |
| 592 | 2022-06-13 | 572,342,890 | 741,000 | 18.6530 | 3,068,373,773 | 2022-06-13 |
| 593 | 2022-06-10 | 571,601,890 | 307,000 | 18.6288 | 3,068,373,773 | 2022-06-09 |
| 594 | 2022-06-09 | 571,294,890 | 319,000 | 18.6188 | 3,068,373,773 | 2022-06-09 |
| 595 | 2022-06-08 | 570,975,890 | 2,000 | 18.6084 | 3,068,373,773 | 2022-06-08 |
| 596 | 2022-06-07 | 570,973,890 | -11,000 | 18.6084 | 3,068,373,773 | 2022-06-07 |
| 597 | 2022-06-06 | 570,984,890 | 8,000 | 18.6087 | 3,068,373,773 | 2022-05-31 |
| 598 | 2022-06-02 | 570,976,890 | -41,000 | 18.6085 | 3,068,373,773 | 2022-05-31 |
| 599 | 2022-06-01 | 571,017,890 | 200,000 | 18.6098 | 3,068,373,773 | 2022-05-31 |
| 600 | 2022-05-31 | 570,817,890 | 560,000 | 18.6033 | 3,068,373,773 | 2022-05-31 |
| 601 | 2022-05-30 | 570,257,890 | -17,000 | 18.5850 | 3,068,373,773 | 2022-05-27 |
| 602 | 2022-05-27 | 570,274,890 | -7,000 | 18.5856 | 3,068,373,773 | 2022-05-27 |
| 603 | 2022-05-26 | 570,281,890 | -77,000 | 18.5858 | 3,068,373,773 | 2022-05-12 |
| 604 | 2022-05-25 | 570,358,890 | 45,000 | 18.5883 | 3,068,373,773 | 2022-05-12 |
| 605 | 2022-05-24 | 570,313,890 | 81,000 | 18.5868 | 3,068,373,773 | 2022-05-12 |
| 606 | 2022-05-23 | 570,232,890 | -14,000 | 18.5842 | 3,068,373,773 | 2022-05-12 |
| 607 | 2022-05-20 | 570,246,890 | -42,000 | 18.5847 | 3,068,373,773 | 2022-05-12 |
| 608 | 2022-05-19 | 570,288,890 | -5,000 | 18.5860 | 3,068,373,773 | 2022-05-12 |
| 609 | 2022-05-18 | 570,293,890 | -17,000 | 18.5862 | 3,068,373,773 | 2022-05-12 |
| 610 | 2022-05-17 | 570,310,890 | -128,000 | 18.5867 | 3,068,373,773 | 2022-05-12 |
| 611 | 2022-05-16 | 570,438,890 | 4,484,000 | 18.5909 | 3,068,373,773 | 2022-05-12 |
| 612 | 2022-05-13 | 565,954,890 | 675,000 | 18.4448 | 3,068,373,773 | 2022-05-12 |
| 613 | 2022-05-12 | 565,279,890 | -5,000 | 18.4228 | 3,068,373,773 | 2022-05-12 |
| 614 | 2022-05-11 | 565,284,890 | 595,000 | 18.4229 | 3,068,373,773 | 2022-05-11 |
| 615 | 2022-05-10 | 564,689,890 | 922,000 | 18.4036 | 3,068,373,773 | 2022-05-06 |
| 616 | 2022-05-06 | 563,767,890 | 220,000 | 18.3735 | 3,068,373,773 | 2022-05-06 |
| 617 | 2022-05-05 | 563,547,890 | 712,000 | 18.3663 | 3,068,373,773 | 2022-05-05 |
| 618 | 2022-05-04 | 562,835,890 | 756,000 | 18.3431 | 3,068,373,773 | 2022-05-03 |
| 619 | 2022-05-03 | 562,079,890 | -34,000 | 18.3185 | 3,068,373,773 | 2022-05-03 |
| 620 | 2022-04-29 | 562,113,890 | -69,000 | 18.3196 | 3,068,373,773 | 2022-04-29 |
| 621 | 2022-04-28 | 562,182,890 | 142,000 | 18.3219 | 3,068,373,773 | 2022-04-27 |
| 622 | 2022-04-27 | 562,040,890 | 889,000 | 18.3172 | 3,068,373,773 | 2022-04-27 |
| 623 | 2022-04-26 | 561,151,890 | 292,000 | 18.2883 | 3,068,373,773 | 2022-04-26 |
| 624 | 2022-04-25 | 560,859,890 | -48,000 | 18.2787 | 3,068,373,773 | 2022-04-25 |
| 625 | 2022-04-22 | 560,907,890 | -72,000 | 18.2803 | 3,068,373,773 | 2022-04-22 |
| 626 | 2022-04-21 | 560,979,890 | 0 | 18.2826 | 3,068,373,773 | 2022-04-20 |
| 627 | 2022-04-20 | 560,979,890 | 258,000 | 18.2826 | 3,068,373,773 | 2022-04-20 |
| 628 | 2022-04-19 | 560,721,890 | 247,000 | 18.2742 | 3,068,373,773 | 2022-04-14 |
| 629 | 2022-04-14 | 560,474,890 | 148,000 | 18.2662 | 3,068,373,773 | 2022-04-14 |
| 630 | 2022-04-13 | 560,326,890 | -97,000 | 18.2614 | 3,068,373,773 | 2022-04-13 |
| 631 | 2022-04-12 | 560,423,890 | -2,000 | 18.2645 | 3,068,373,773 | 2022-04-12 |
| 632 | 2022-04-11 | 560,425,890 | 0 | 18.0348 | 3,107,473,773 | 2022-03-31 |
| 633 | 2022-04-08 | 560,425,890 | 94,000 | 18.0348 | 3,107,473,773 | 2022-03-31 |
| 634 | 2022-04-07 | 560,331,890 | 67,000 | 18.0317 | 3,107,473,773 | 2022-03-31 |
| 635 | 2022-04-06 | 560,264,890 | -315,000 | 18.0296 | 3,107,473,773 | 2022-03-31 |
| 636 | 2022-04-04 | 560,579,890 | -125,000 | 18.0397 | 3,107,473,773 | 2022-03-31 |
| 637 | 2022-04-01 | 560,704,890 | -12,000 | 18.0438 | 3,107,473,773 | 2022-03-31 |
| 638 | 2022-03-31 | 560,716,890 | -244,000 | 18.0441 | 3,107,473,773 | 2022-03-31 |
| 639 | 2022-03-30 | 560,960,890 | -9,000 | 18.0520 | 3,107,473,773 | 2022-02-28 |
| 640 | 2022-03-29 | 560,969,890 | 312,000 | 18.0523 | 3,107,473,773 | 2022-02-28 |
| 641 | 2022-03-28 | 560,657,890 | 6,000 | 18.0422 | 3,107,473,773 | 2022-02-28 |
| 642 | 2022-03-25 | 560,651,890 | 1,210,000 | 18.0420 | 3,107,473,773 | 2022-02-28 |
| 643 | 2022-03-24 | 559,441,890 | -1,276,000 | 18.0031 | 3,107,473,773 | 2022-02-28 |
| 644 | 2022-03-23 | 560,717,890 | -1,362,000 | 18.0442 | 3,107,473,773 | 2022-02-28 |
| 645 | 2022-03-22 | 562,079,890 | 406,000 | 18.0880 | 3,107,473,773 | 2022-02-28 |
| 646 | 2022-03-21 | 561,673,890 | -92,000 | 18.0749 | 3,107,473,773 | 2022-02-28 |
| 647 | 2022-03-18 | 561,765,890 | 26,000 | 18.0779 | 3,107,473,773 | 2022-02-28 |
| 648 | 2022-03-17 | 561,739,890 | 1,266,000 | 18.0771 | 3,107,473,773 | 2022-02-28 |
| 649 | 2022-03-16 | 560,473,890 | 0 | 18.0363 | 3,107,473,773 | 2022-02-28 |
| 650 | 2022-03-15 | 560,473,890 | -64,000 | 18.0363 | 3,107,473,773 | 2022-02-28 |
| 651 | 2022-03-14 | 560,537,890 | 1,000 | 18.0384 | 3,107,473,773 | 2022-02-28 |
| 652 | 2022-03-11 | 560,536,890 | 27,000 | 18.0383 | 3,107,473,773 | 2022-02-28 |
| 653 | 2022-03-10 | 560,509,890 | -31,000 | 18.0375 | 3,107,473,773 | 2022-02-28 |
| 654 | 2022-03-09 | 560,540,890 | -326,000 | 18.0385 | 3,107,473,773 | 2022-02-28 |
| 655 | 2022-03-08 | 560,866,890 | -39,356,000 | 18.0490 | 3,107,473,773 | 2022-02-28 |
| 656 | 2022-03-07 | 600,222,890 | 0 | 19.3155 | 3,107,473,773 | 2022-02-28 |
| 657 | 2022-03-04 | 600,222,890 | 44,000 | 19.3155 | 3,107,473,773 | 2022-02-28 |
| 658 | 2022-03-03 | 600,178,890 | -24,000 | 19.3140 | 3,107,473,773 | 2022-02-28 |
| 659 | 2022-03-02 | 600,202,890 | 0 | 19.3148 | 3,107,473,773 | 2022-02-28 |
| 660 | 2022-03-01 | 600,202,890 | -212,000 | 19.3148 | 3,107,473,773 | 2022-02-28 |
| 661 | 2022-02-28 | 600,414,890 | 705,000 | 19.3216 | 3,107,473,773 | 2022-02-28 |
| 662 | 2022-02-25 | 599,709,890 | -190,000 | 19.2990 | 3,107,473,773 | 2022-02-24 |
| 663 | 2022-02-24 | 599,899,890 | 313,000 | 19.3051 | 3,107,473,773 | 2022-02-24 |
| 664 | 2022-02-23 | 599,586,890 | 313,000 | 19.2950 | 3,107,473,773 | 2022-02-22 |
| 665 | 2022-02-22 | 599,273,890 | 279,000 | 19.2849 | 3,107,473,773 | 2022-02-22 |
| 666 | 2022-02-21 | 598,994,890 | 503,000 | 19.2759 | 3,107,473,773 | 2022-02-21 |
| 667 | 2022-02-18 | 598,491,890 | 433,000 | 19.2598 | 3,107,473,773 | 2022-02-17 |
| 668 | 2022-02-17 | 598,058,890 | -9,000 | 19.2458 | 3,107,473,773 | 2022-02-17 |
| 669 | 2022-02-16 | 598,067,890 | 344,000 | 19.2461 | 3,107,473,773 | 2022-02-14 |
| 670 | 2022-02-15 | 597,723,890 | 63,000 | 19.2350 | 3,107,473,773 | 2022-02-14 |
| 671 | 2022-02-14 | 597,660,890 | -51,000 | 19.2330 | 3,107,473,773 | 2022-02-14 |
| 672 | 2022-02-11 | 597,711,890 | 3,741,000 | 19.2347 | 3,107,473,773 | 2022-02-09 |
| 673 | 2022-02-10 | 593,970,890 | 33,000 | 19.1143 | 3,107,473,773 | 2022-02-09 |
| 674 | 2022-02-09 | 593,937,890 | 3,000 | 19.1132 | 3,107,473,773 | 2022-02-09 |
| 675 | 2022-02-08 | 593,934,890 | 107,000 | 19.1131 | 3,107,473,773 | 2022-01-31 |
| 676 | 2022-02-07 | 593,827,890 | 2,082,000 | 19.1097 | 3,107,473,773 | 2022-01-31 |
| 677 | 2022-02-04 | 591,745,890 | 2,237,000 | 19.0427 | 3,107,473,773 | 2022-01-31 |
| 678 | 2022-01-31 | 589,508,890 | 0 | 18.9707 | 3,107,473,773 | 2022-01-31 |
| 679 | 2022-01-28 | 589,508,890 | 2,381,000 | 18.9707 | 3,107,473,773 | 2022-01-28 |
| 680 | 2022-01-27 | 587,127,890 | 49,000 | 18.8941 | 3,107,473,773 | 2022-01-27 |
| 681 | 2022-01-26 | 587,078,890 | 0 | 18.8925 | 3,107,473,773 | 2022-01-26 |
| 682 | 2022-01-25 | 587,078,890 | 243,000 | 18.8925 | 3,107,473,773 | 2022-01-21 |
| 683 | 2022-01-24 | 586,835,890 | 149,000 | 18.8847 | 3,107,473,773 | 2022-01-21 |
| 684 | 2022-01-21 | 586,686,890 | -851,000 | 18.8799 | 3,107,473,773 | 2022-01-21 |
| 685 | 2022-01-20 | 587,537,890 | 188,000 | 18.9073 | 3,107,473,773 | 2022-01-20 |
| 686 | 2022-01-19 | 587,349,890 | -135,000 | 18.9012 | 3,107,473,773 | 2022-01-19 |
| 687 | 2022-01-18 | 587,484,890 | 121,000 | 18.9055 | 3,107,473,773 | 2022-01-17 |
| 688 | 2022-01-17 | 587,363,890 | 224,000 | 18.9017 | 3,107,473,773 | 2022-01-17 |
| 689 | 2022-01-14 | 587,139,890 | -13,000 | 18.8944 | 3,107,473,773 | 2022-01-14 |
| 690 | 2022-01-13 | 587,152,890 | -307,000 | 18.8949 | 3,107,473,773 | 2022-01-11 |
| 691 | 2022-01-12 | 587,459,890 | -461,000 | 18.9047 | 3,107,473,773 | 2022-01-11 |
| 692 | 2022-01-11 | 587,920,890 | -245,000 | 18.9196 | 3,107,473,773 | 2022-01-11 |
| 693 | 2022-01-10 | 588,165,890 | 288,000 | 18.9275 | 3,107,473,773 | 2022-01-06 |
| 694 | 2022-01-07 | 587,877,890 | 354,000 | 18.9182 | 3,107,473,773 | 2022-01-06 |
| 695 | 2022-01-06 | 587,523,890 | 712,000 | 18.9068 | 3,107,473,773 | 2022-01-06 |
| 696 | 2022-01-05 | 586,811,890 | 18,000 | 18.8839 | 3,107,473,773 | 2021-12-31 |
| 697 | 2022-01-04 | 586,793,890 | 140,000 | 18.8833 | 3,107,473,773 | 2021-12-31 |
| 698 | 2022-01-03 | 586,653,890 | 75,000 | 18.8788 | 3,107,473,773 | 2021-12-31 |
| 699 | 2021-12-31 | 586,578,890 | 0 | 18.8764 | 3,107,473,773 | 2021-12-31 |
| 700 | 2021-12-30 | 586,578,890 | 131,000 | 18.8764 | 3,107,473,773 | 2021-11-30 |
| 701 | 2021-12-29 | 586,447,890 | 1,235,000 | 18.8722 | 3,107,473,773 | 2021-11-30 |
| 702 | 2021-12-28 | 585,212,890 | 0 | 18.8324 | 3,107,473,773 | 2021-11-30 |
| 703 | 2021-12-24 | 585,212,890 | 0 | 18.8324 | 3,107,473,773 | 2021-11-30 |
| 704 | 2021-12-23 | 585,212,890 | 329,000 | 18.8324 | 3,107,473,773 | 2021-11-30 |
| 705 | 2021-12-22 | 584,883,890 | 470,000 | 18.8218 | 3,107,473,773 | 2021-11-30 |
| 706 | 2021-12-21 | 584,413,890 | 2,036,000 | 18.8067 | 3,107,473,773 | 2021-11-30 |
| 707 | 2021-12-20 | 582,377,890 | 2,398,000 | 18.7412 | 3,107,473,773 | 2021-11-30 |
| 708 | 2021-12-17 | 579,979,890 | 570,000 | 18.6640 | 3,107,473,773 | 2021-11-30 |
| 709 | 2021-12-16 | 579,409,890 | 2,164,000 | 18.6457 | 3,107,473,773 | 2021-11-30 |
| 710 | 2021-12-15 | 577,245,890 | -233,000 | 18.5761 | 3,107,473,773 | 2021-11-30 |
| 711 | 2021-12-14 | 577,478,890 | 315,000 | 18.5835 | 3,107,473,773 | 2021-11-30 |
| 712 | 2021-12-13 | 577,163,890 | 69,000 | 18.5734 | 3,107,473,773 | 2021-11-30 |
| 713 | 2021-12-10 | 577,094,890 | 0 | 18.5712 | 3,107,473,773 | 2021-11-30 |
| 714 | 2021-12-09 | 577,094,890 | -120,000 | 18.5712 | 3,107,473,773 | 2021-11-30 |
| 715 | 2021-12-08 | 577,214,890 | -200,000 | 18.5751 | 3,107,473,773 | 2021-11-30 |
| 716 | 2021-12-07 | 577,414,890 | 1,240,000 | 18.5815 | 3,107,473,773 | 2021-11-30 |
| 717 | 2021-12-06 | 576,174,890 | 276,000 | 18.5416 | 3,107,473,773 | 2021-11-30 |
| 718 | 2021-12-03 | 575,898,890 | 219,000 | 18.5327 | 3,107,473,773 | 2021-11-30 |
| 719 | 2021-12-02 | 575,679,890 | 0 | 18.5257 | 3,107,473,773 | 2021-11-30 |
| 720 | 2021-12-01 | 575,679,890 | 395,000 | 18.5257 | 3,107,473,773 | 2021-11-30 |
| 721 | 2021-11-30 | 575,284,890 | 375,000 | 18.5129 | 3,107,473,773 | 2021-11-30 |
| 722 | 2021-11-29 | 574,909,890 | 172,000 | 18.5009 | 3,107,473,773 | 2021-10-31 |
| 723 | 2021-11-26 | 574,737,890 | 2,025,000 | 18.4953 | 3,107,473,773 | 2021-10-31 |
| 724 | 2021-11-25 | 572,712,890 | 831,000 | 18.4302 | 3,107,473,773 | 2021-10-31 |
| 725 | 2021-11-24 | 571,881,890 | -2,215,000 | 18.4034 | 3,107,473,773 | 2021-10-31 |
| 726 | 2021-11-23 | 574,096,890 | 1,365,000 | 18.4747 | 3,107,473,773 | 2021-10-31 |
| 727 | 2021-11-22 | 572,731,890 | 1,502,000 | 18.4308 | 3,107,473,773 | 2021-10-31 |
| 728 | 2021-11-19 | 571,229,890 | -607,000 | 18.3825 | 3,107,473,773 | 2021-10-31 |
| 729 | 2021-11-18 | 571,836,890 | 107,000 | 18.4020 | 3,107,473,773 | 2021-10-31 |
| 730 | 2021-11-17 | 571,729,890 | 123,000 | 18.3985 | 3,107,473,773 | 2021-10-31 |
| 731 | 2021-11-16 | 571,606,890 | -271,000 | 18.3946 | 3,107,473,773 | 2021-10-31 |
| 732 | 2021-11-15 | 571,877,890 | -129,000 | 18.4033 | 3,107,473,773 | 2021-10-31 |
| 733 | 2021-11-12 | 572,006,890 | 148,000 | 18.4075 | 3,107,473,773 | 2021-10-31 |
| 734 | 2021-11-11 | 571,858,890 | -61,000 | 18.4027 | 3,107,473,773 | 2021-10-31 |
| 735 | 2021-11-10 | 571,919,890 | 0 | 18.4047 | 3,107,473,773 | 2021-10-31 |
| 736 | 2021-11-09 | 571,919,890 | -327,000 | 18.4047 | 3,107,473,773 | 2021-10-31 |
| 737 | 2021-11-08 | 572,246,890 | -325,000 | 18.4152 | 3,107,473,773 | 2021-10-31 |
| 738 | 2021-11-05 | 572,571,890 | 488,000 | 18.4256 | 3,107,473,773 | 2021-10-31 |
| 739 | 2021-11-04 | 572,083,890 | 1,223,000 | 18.4099 | 3,107,473,773 | 2021-10-31 |
| 740 | 2021-11-03 | 570,860,890 | 519,000 | 18.3706 | 3,107,473,773 | 2021-10-31 |
| 741 | 2021-11-02 | 570,341,890 | -23,000 | 18.3539 | 3,107,473,773 | 2021-10-31 |
| 742 | 2021-11-01 | 570,364,890 | 7,000 | 18.3546 | 3,107,473,773 | 2021-10-31 |
| 743 | 2021-10-29 | 570,357,890 | 689,000 | 18.3544 | 3,107,473,773 | 2021-09-30 |
| 744 | 2021-10-28 | 569,668,890 | 576,000 | 18.3322 | 3,107,473,773 | 2021-09-30 |
| 745 | 2021-10-27 | 569,092,890 | 505,000 | 18.3137 | 3,107,473,773 | 2021-09-30 |
| 746 | 2021-10-26 | 568,587,890 | 480,000 | 18.2974 | 3,107,473,773 | 2021-09-30 |
| 747 | 2021-10-25 | 568,107,890 | 1,041,000 | 18.2820 | 3,107,473,773 | 2021-09-30 |
| 748 | 2021-10-22 | 567,066,890 | 1,408,000 | 18.2485 | 3,107,473,773 | 2021-09-30 |
| 749 | 2021-10-21 | 565,658,890 | 10,000 | 18.2032 | 3,107,473,773 | 2021-09-30 |
| 750 | 2021-10-20 | 565,648,890 | -10,000 | 18.2029 | 3,107,473,773 | 2021-09-30 |
| 751 | 2021-10-19 | 565,658,890 | 10,000 | 18.2032 | 3,107,473,773 | 2021-09-30 |
| 752 | 2021-10-18 | 565,648,890 | 238,000 | 18.2029 | 3,107,473,773 | 2021-09-30 |
| 753 | 2021-10-15 | 565,410,890 | 109,000 | 18.1952 | 3,107,473,773 | 2021-09-30 |
| 754 | 2021-10-12 | 565,301,890 | 168,000 | 18.1917 | 3,107,473,773 | 2021-09-30 |
| 755 | 2021-10-11 | 565,133,890 | -318,000 | 18.1863 | 3,107,473,773 | 2021-09-30 |
| 756 | 2021-10-08 | 565,451,890 | -17,000 | 18.1965 | 3,107,473,773 | 2021-09-30 |
| 757 | 2021-10-07 | 565,468,890 | 219,000 | 18.1971 | 3,107,473,773 | 2021-09-30 |
| 758 | 2021-10-06 | 565,249,890 | 544,000 | 18.1900 | 3,107,473,773 | 2021-09-30 |
| 759 | 2021-10-05 | 564,705,890 | -40,000 | 18.1725 | 3,107,473,773 | 2021-09-30 |
| 760 | 2021-10-04 | 564,745,890 | -100,000 | 18.1738 | 3,107,473,773 | 2021-09-30 |
| 761 | 2021-09-30 | 564,845,890 | 408,000 | 18.1770 | 3,107,473,773 | 2021-09-30 |
| 762 | 2021-09-29 | 564,437,890 | 188,000 | 18.1639 | 3,107,473,773 | 2021-08-31 |
| 763 | 2021-09-28 | 564,249,890 | -155,000 | 18.1578 | 3,107,473,773 | 2021-08-31 |
| 764 | 2021-09-27 | 564,404,890 | 1,004,000 | 18.1628 | 3,107,473,773 | 2021-08-31 |
| 765 | 2021-09-24 | 563,400,890 | 35,000 | 18.1305 | 3,107,473,773 | 2021-08-31 |
| 766 | 2021-09-23 | 563,365,890 | 372,000 | 18.1294 | 3,107,473,773 | 2021-08-31 |
| 767 | 2021-09-21 | 562,993,890 | -162,000 | 18.1174 | 3,107,473,773 | 2021-08-31 |
| 768 | 2021-09-20 | 563,155,890 | 129,000 | 18.1226 | 3,107,473,773 | 2021-08-31 |
| 769 | 2021-09-17 | 563,026,890 | 365,000 | 18.1185 | 3,107,473,773 | 2021-08-31 |
| 770 | 2021-09-16 | 562,661,890 | 359,000 | 18.1067 | 3,107,473,773 | 2021-08-31 |
| 771 | 2021-09-15 | 562,302,890 | 459,000 | 18.0952 | 3,107,473,773 | 2021-08-31 |
| 772 | 2021-09-14 | 561,843,890 | 228,000 | 18.0804 | 3,107,473,773 | 2021-08-31 |
| 773 | 2021-09-13 | 561,615,890 | -24,000 | 18.0731 | 3,107,473,773 | 2021-08-31 |
| 774 | 2021-09-10 | 561,639,890 | 450,000 | 18.0738 | 3,107,473,773 | 2021-08-31 |
| 775 | 2021-09-09 | 561,189,890 | 649,000 | 18.0594 | 3,107,473,773 | 2021-08-31 |
| 776 | 2021-09-08 | 560,540,890 | -490,000 | 18.0385 | 3,107,473,773 | 2021-08-31 |
| 777 | 2021-09-07 | 561,030,890 | -1,373,000 | 18.0542 | 3,107,473,773 | 2021-08-31 |
| 778 | 2021-09-06 | 562,403,890 | -990,000 | 18.0984 | 3,107,473,773 | 2021-08-31 |
| 779 | 2021-09-03 | 563,393,890 | -64,000 | 18.1303 | 3,107,473,773 | 2021-08-31 |
| 780 | 2021-09-02 | 563,457,890 | 80,000 | 18.1323 | 3,107,473,773 | 2021-08-31 |
| 781 | 2021-09-01 | 563,377,890 | 967,000 | 18.1298 | 3,107,473,773 | 2021-08-31 |
| 782 | 2021-08-31 | 562,410,890 | 551,000 | 18.0987 | 3,107,473,773 | 2021-08-31 |
| 783 | 2021-08-30 | 561,859,890 | -363,000 | 18.0809 | 3,107,473,773 | 2021-07-31 |
| 784 | 2021-08-27 | 562,222,890 | 23,000 | 18.0926 | 3,107,473,773 | 2021-07-31 |
| 785 | 2021-08-26 | 562,199,890 | 30,000 | 18.0919 | 3,107,473,773 | 2021-07-31 |
| 786 | 2021-08-25 | 562,169,890 | 1,393,000 | 18.0909 | 3,107,473,773 | 2021-07-31 |
| 787 | 2021-08-24 | 560,776,890 | 31,000 | 18.0461 | 3,107,473,773 | 2021-07-31 |
| 788 | 2021-08-23 | 560,745,890 | 0 | 18.0451 | 3,107,473,773 | 2021-07-31 |
| 789 | 2021-08-20 | 560,745,890 | -3,000 | 18.0451 | 3,107,473,773 | 2021-07-31 |
| 790 | 2021-08-19 | 560,748,890 | 0 | 18.0452 | 3,107,473,773 | 2021-07-31 |
| 791 | 2021-08-18 | 560,748,890 | -500,000 | 18.0452 | 3,107,473,773 | 2021-07-31 |
| 792 | 2021-08-17 | 561,248,890 | 15,000 | 18.0613 | 3,107,473,773 | 2021-07-31 |
| 793 | 2021-08-16 | 561,233,890 | 50,000 | 18.0608 | 3,107,473,773 | 2021-07-31 |
| 794 | 2021-08-13 | 561,183,890 | 0 | 18.0592 | 3,107,473,773 | 2021-07-31 |
| 795 | 2021-08-12 | 561,183,890 | -25,000 | 18.0592 | 3,107,473,773 | 2021-07-31 |
| 796 | 2021-08-11 | 561,208,890 | 30,000 | 18.0600 | 3,107,473,773 | 2021-07-31 |
| 797 | 2021-08-10 | 561,178,890 | 0 | 18.0590 | 3,107,473,773 | 2021-07-31 |
| 798 | 2021-08-09 | 561,178,890 | 30,000 | 18.0590 | 3,107,473,773 | 2021-07-31 |
| 799 | 2021-08-06 | 561,148,890 | 20,000 | 18.0580 | 3,107,473,773 | 2021-07-31 |
| 800 | 2021-08-05 | 561,128,890 | 61,000 | 18.0574 | 3,107,473,773 | 2021-07-31 |
| 801 | 2021-08-04 | 561,067,890 | 0 | 18.0554 | 3,107,473,773 | 2021-07-31 |
| 802 | 2021-08-03 | 561,067,890 | -168,000 | 18.0554 | 3,107,473,773 | 2021-07-31 |
| 803 | 2021-08-02 | 561,235,890 | -168,000 | 18.0608 | 3,107,473,773 | 2021-07-31 |
| 804 | 2021-07-30 | 561,403,890 | -98,000 | 18.0662 | 3,107,473,773 | 2021-06-30 |
| 805 | 2021-07-29 | 561,501,890 | -716,000 | 18.0694 | 3,107,473,773 | 2021-06-30 |
| 806 | 2021-07-28 | 562,217,890 | -163,000 | 18.0924 | 3,107,473,773 | 2021-06-30 |
| 807 | 2021-07-27 | 562,380,890 | -5,000 | 18.0977 | 3,107,473,773 | 2021-06-30 |
| 808 | 2021-07-26 | 562,385,890 | 63,000 | 18.0978 | 3,107,473,773 | 2021-06-30 |
| 809 | 2021-07-23 | 562,322,890 | 191,000 | 18.0958 | 3,107,473,773 | 2021-06-30 |
| 810 | 2021-07-22 | 562,131,890 | 0 | 18.0897 | 3,107,473,773 | 2021-06-30 |
| 811 | 2021-07-21 | 562,131,890 | -4,000 | 18.0897 | 3,107,473,773 | 2021-06-30 |
| 812 | 2021-07-20 | 562,135,890 | -71,000 | 18.0898 | 3,107,473,773 | 2021-06-30 |
| 813 | 2021-07-19 | 562,206,890 | -1,000 | 18.0921 | 3,107,473,773 | 2021-06-30 |
| 814 | 2021-07-16 | 562,207,890 | 50,000 | 18.0921 | 3,107,473,773 | 2021-06-30 |
| 815 | 2021-07-15 | 562,157,890 | -195,000 | 18.0905 | 3,107,473,773 | 2021-06-30 |
| 816 | 2021-07-14 | 562,352,890 | 279,000 | 18.0968 | 3,107,473,773 | 2021-06-30 |
| 817 | 2021-07-13 | 562,073,890 | 522,000 | 18.0878 | 3,107,473,773 | 2021-06-30 |
| 818 | 2021-07-12 | 561,551,890 | 5,000 | 18.0710 | 3,107,473,773 | 2021-06-30 |
| 819 | 2021-07-09 | 561,546,890 | 246,000 | 18.0708 | 3,107,473,773 | 2021-06-30 |
| 820 | 2021-07-08 | 561,300,890 | 70,000 | 18.0629 | 3,107,473,773 | 2021-06-30 |
| 821 | 2021-07-07 | 561,230,890 | 43,000 | 18.0607 | 3,107,473,773 | 2021-06-30 |
| 822 | 2021-07-06 | 561,187,890 | -174,000 | 18.0593 | 3,107,473,773 | 2021-06-30 |
| 823 | 2021-07-05 | 561,361,890 | 366,000 | 18.0649 | 3,107,473,773 | 2021-06-30 |
| 824 | 2021-07-02 | 560,995,890 | 205,000 | 18.0531 | 3,107,473,773 | 2021-06-30 |
| 825 | 2021-06-30 | 560,790,890 | 58,000 | 18.0465 | 3,107,473,773 | 2021-06-30 |
| 826 | 2021-06-29 | 560,732,890 | 490,000 | 18.0447 | 3,107,473,773 | 2021-05-31 |
| 827 | 2021-06-28 | 560,242,890 | 67,000 | 18.0289 | 3,107,473,773 | 2021-05-31 |
| 828 | 2021-06-25 | 560,175,890 | 126,000 | 18.0267 | 3,107,473,773 | 2021-05-31 |
| 829 | 2021-06-24 | 560,049,890 | 149,000 | 18.0227 | 3,107,473,773 | 2021-05-31 |
| 830 | 2021-06-23 | 559,900,890 | -172,000 | 18.0179 | 3,107,473,773 | 2021-05-31 |
| 831 | 2021-06-22 | 560,072,890 | 43,000 | 18.0234 | 3,107,473,773 | 2021-05-31 |
| 832 | 2021-06-21 | 560,029,890 | 12,000 | 18.0220 | 3,107,473,773 | 2021-05-31 |
| 833 | 2021-06-18 | 560,017,890 | 100,000 | 18.0216 | 3,107,473,773 | 2021-05-31 |
| 834 | 2021-06-17 | 559,917,890 | 124,000 | 18.0184 | 3,107,473,773 | 2021-05-31 |
| 835 | 2021-06-16 | 559,793,890 | -50,000 | 18.0144 | 3,107,473,773 | 2021-05-31 |
| 836 | 2021-06-15 | 559,843,890 | -17,000 | 18.0160 | 3,107,473,773 | 2021-05-31 |
| 837 | 2021-06-11 | 559,860,890 | -3,000 | 18.0166 | 3,107,473,773 | 2021-05-31 |
| 838 | 2021-06-10 | 559,863,890 | -3,000 | 18.0167 | 3,107,473,773 | 2021-05-31 |
| 839 | 2021-06-09 | 559,866,890 | 0 | 18.0168 | 3,107,473,773 | 2021-05-31 |
| 840 | 2021-06-08 | 559,866,890 | 0 | 18.0168 | 3,107,473,773 | 2021-05-31 |
| 841 | 2021-06-07 | 559,866,890 | -396,000 | 18.0168 | 3,107,473,773 | 2021-05-31 |
| 842 | 2021-06-04 | 560,262,890 | -3,000 | 18.0295 | 3,107,473,773 | 2021-05-31 |
| 843 | 2021-06-03 | 560,265,890 | -3,000 | 18.0296 | 3,107,473,773 | 2021-05-31 |
| 844 | 2021-06-02 | 560,268,890 | -5,000 | 18.0297 | 3,107,473,773 | 2021-05-31 |
| 845 | 2021-06-01 | 560,273,890 | -686,000 | 18.0299 | 3,107,473,773 | 2021-05-31 |
| 846 | 2021-05-31 | 560,959,890 | -10,000 | 18.0520 | 3,107,473,773 | 2021-05-31 |
| 847 | 2021-05-28 | 560,969,890 | -1,000 | 18.0523 | 3,107,473,773 | 2021-04-30 |
| 848 | 2021-05-27 | 560,970,890 | -2,000 | 18.0523 | 3,107,473,773 | 2021-04-30 |
| 849 | 2021-05-26 | 560,972,890 | -224,000 | 18.0524 | 3,107,473,773 | 2021-04-30 |
| 850 | 2021-05-25 | 561,196,890 | -113,000 | 18.0596 | 3,107,473,773 | 2021-04-30 |
| 851 | 2021-05-24 | 561,309,890 | -6,000 | 18.0632 | 3,107,473,773 | 2021-04-30 |
| 852 | 2021-05-21 | 561,315,890 | 9,000 | 18.0634 | 3,107,473,773 | 2021-04-30 |
| 853 | 2021-05-20 | 561,306,890 | -58,000 | 18.0631 | 3,107,473,773 | 2021-04-30 |
| 854 | 2021-05-18 | 561,364,890 | 433,000 | 18.0650 | 3,107,473,773 | 2021-04-30 |
| 855 | 2021-05-17 | 560,931,890 | 22,000 | 18.0511 | 3,107,473,773 | 2021-04-30 |
| 856 | 2021-05-14 | 560,909,890 | 29,000 | 18.0503 | 3,107,473,773 | 2021-04-30 |
| 857 | 2021-05-13 | 560,880,890 | -12,000 | 18.0494 | 3,107,473,773 | 2021-04-30 |
| 858 | 2021-05-12 | 560,892,890 | -395,000 | 18.0498 | 3,107,473,773 | 2021-04-30 |
| 859 | 2021-05-11 | 561,287,890 | 796,000 | 18.0625 | 3,107,473,773 | 2021-04-30 |
| 860 | 2021-05-10 | 560,491,890 | 0 | 18.0369 | 3,107,473,773 | 2021-04-30 |
| 861 | 2021-05-07 | 560,491,890 | -442,000 | 18.0369 | 3,107,473,773 | 2021-04-30 |
| 862 | 2021-05-06 | 560,933,890 | -128,000 | 18.0511 | 3,107,473,773 | 2021-04-30 |
| 863 | 2021-05-05 | 561,061,890 | 0 | 18.0552 | 3,107,473,773 | 2021-04-30 |
| 864 | 2021-05-04 | 561,061,890 | 0 | 18.0552 | 3,107,473,773 | 2021-04-30 |
| 865 | 2021-05-03 | 561,061,890 | -6,000 | 18.0552 | 3,107,473,773 | 2021-04-30 |
| 866 | 2021-04-30 | 561,067,890 | -1,000 | 18.0554 | 3,107,473,773 | 2021-04-30 |
| 867 | 2021-04-29 | 561,068,890 | -50,000 | 18.0555 | 3,107,473,773 | 2021-03-31 |
| 868 | 2021-04-28 | 561,118,890 | -1,000 | 18.0571 | 3,107,473,773 | 2021-03-31 |
| 869 | 2021-04-27 | 561,119,890 | -3,000 | 18.0571 | 3,107,473,773 | 2021-03-31 |
| 870 | 2021-04-26 | 561,122,890 | -24,000 | 18.0572 | 3,107,473,773 | 2021-03-31 |
| 871 | 2021-04-23 | 561,146,890 | -406,000 | 18.0580 | 3,107,473,773 | 2021-03-31 |
| 872 | 2021-04-22 | 561,552,890 | 11,000 | 18.0710 | 3,107,473,773 | 2021-03-31 |
| 873 | 2021-04-21 | 561,541,890 | -2,000 | 18.0707 | 3,107,473,773 | 2021-03-31 |
| 874 | 2021-04-20 | 561,543,890 | -400,000 | 18.0708 | 3,107,473,773 | 2021-03-31 |
| 875 | 2021-04-19 | 561,943,890 | -511,000 | 18.0836 | 3,107,473,773 | 2021-03-31 |
| 876 | 2021-04-16 | 562,454,890 | -2,000 | 18.1001 | 3,107,473,773 | 2021-03-31 |
| 877 | 2021-04-15 | 562,456,890 | -54,000 | 18.1001 | 3,107,473,773 | 2021-03-31 |
| 878 | 2021-04-14 | 562,510,890 | -1,000 | 18.1019 | 3,107,473,773 | 2021-03-31 |
| 879 | 2021-04-13 | 562,511,890 | 15,000 | 18.1019 | 3,107,473,773 | 2021-03-31 |
| 880 | 2021-04-12 | 562,496,890 | -118,000 | 18.1014 | 3,107,473,773 | 2021-03-31 |
| 881 | 2021-04-09 | 562,614,890 | 100,000 | 18.1052 | 3,107,473,773 | 2021-03-31 |
| 882 | 2021-04-08 | 562,514,890 | 2,000 | 18.1020 | 3,107,473,773 | 2021-03-31 |
| 883 | 2021-04-07 | 562,512,890 | -408,000 | 18.1019 | 3,107,473,773 | 2021-03-31 |
| 884 | 2021-04-01 | 562,920,890 | -4,000 | 18.1151 | 3,107,473,773 | 2021-03-31 |
| 885 | 2021-03-31 | 562,924,890 | -175,000 | 18.1152 | 3,107,473,773 | 2021-03-31 |
| 886 | 2021-03-30 | 563,099,890 | -72,000 | 18.1208 | 3,107,473,773 | 2021-02-28 |
| 887 | 2021-03-29 | 563,171,890 | -4,000 | 18.1231 | 3,107,473,773 | 2021-02-28 |
| 888 | 2021-03-26 | 563,175,890 | 0 | 18.1233 | 3,107,473,773 | 2021-02-28 |
| 889 | 2021-03-25 | 563,175,890 | 430,000 | 18.1233 | 3,107,473,773 | 2021-02-28 |
| 890 | 2021-03-24 | 562,745,890 | 360,000 | 18.1094 | 3,107,473,773 | 2021-02-28 |
| 891 | 2021-03-23 | 562,385,890 | -4,000 | 18.0978 | 3,107,473,773 | 2021-02-28 |
| 892 | 2021-03-22 | 562,389,890 | 330,000 | 18.0980 | 3,107,473,773 | 2021-02-28 |
| 893 | 2021-03-19 | 562,059,890 | 681,000 | 18.0874 | 3,107,473,773 | 2021-02-28 |
| 894 | 2021-03-18 | 561,378,890 | 0 | 18.0654 | 3,107,473,773 | 2021-02-28 |
| 895 | 2021-03-17 | 561,378,890 | 13,000 | 18.0654 | 3,107,473,773 | 2021-02-28 |
| 896 | 2021-03-16 | 561,365,890 | -4,000 | 18.0650 | 3,107,473,773 | 2021-02-28 |
| 897 | 2021-03-15 | 561,369,890 | -283,000 | 18.0652 | 3,107,473,773 | 2021-02-28 |
| 898 | 2021-03-12 | 561,652,890 | 0 | 18.0743 | 3,107,473,773 | 2021-02-28 |
| 899 | 2021-03-11 | 561,652,890 | 69,000 | 18.0743 | 3,107,473,773 | 2021-02-28 |
| 900 | 2021-03-10 | 561,583,890 | -194,000 | 18.0720 | 3,107,473,773 | 2021-02-28 |
| 901 | 2021-03-09 | 561,777,890 | -313,000 | 18.0783 | 3,107,473,773 | 2021-02-28 |
| 902 | 2021-03-08 | 562,090,890 | 489,000 | 18.0884 | 3,107,473,773 | 2021-02-28 |
| 903 | 2021-03-05 | 561,601,890 | -136,000 | 18.0726 | 3,107,473,773 | 2021-02-28 |
| 904 | 2021-03-04 | 561,737,890 | -175,000 | 18.0770 | 3,107,473,773 | 2021-02-28 |
| 905 | 2021-03-03 | 561,912,890 | 1,000 | 18.0826 | 3,107,473,773 | 2021-02-28 |
| 906 | 2021-03-02 | 561,911,890 | 0 | 18.0826 | 3,107,473,773 | 2021-02-28 |
| 907 | 2021-03-01 | 561,911,890 | -89,000 | 18.0826 | 3,107,473,773 | 2021-02-28 |
| 908 | 2021-02-26 | 562,000,890 | 376,000 | 18.0855 | 3,107,473,773 | 2021-01-31 |
| 909 | 2021-02-25 | 561,624,890 | 22,000 | 18.0734 | 3,107,473,773 | 2021-01-31 |
| 910 | 2021-02-24 | 561,602,890 | 481,000 | 18.0727 | 3,107,473,773 | 2021-01-31 |
| 911 | 2021-02-23 | 561,121,890 | -100,000 | 18.0572 | 3,107,473,773 | 2021-01-31 |
| 912 | 2021-02-22 | 561,221,890 | -45,000 | 18.0604 | 3,107,473,773 | 2021-01-31 |
| 913 | 2021-02-19 | 561,266,890 | 39,000 | 18.0618 | 3,107,473,773 | 2021-01-31 |
| 914 | 2021-02-18 | 561,227,890 | -5,000 | 18.0606 | 3,107,473,773 | 2021-01-31 |
| 915 | 2021-02-17 | 561,232,890 | 590,000 | 18.0607 | 3,107,473,773 | 2021-01-31 |
| 916 | 2021-02-16 | 560,642,890 | -62,000 | 18.0418 | 3,107,473,773 | 2021-01-31 |
| 917 | 2021-02-11 | 560,704,890 | 0 | 18.0438 | 3,107,473,773 | 2021-01-31 |
| 918 | 2021-02-10 | 560,704,890 | 1,521,000 | 18.0438 | 3,107,473,773 | 2021-01-31 |
| 919 | 2021-02-09 | 559,183,890 | 99,000 | 17.9948 | 3,107,473,773 | 2021-01-31 |
| 920 | 2021-02-08 | 559,084,890 | 24,000 | 17.9916 | 3,107,473,773 | 2021-01-31 |
| 921 | 2021-02-05 | 559,060,890 | 1,344,492 | 17.9908 | 3,107,473,773 | 2021-01-31 |
| 922 | 2021-02-04 | 557,716,398 | 4,757,000 | 17.9476 | 3,107,473,773 | 2021-01-31 |
| 923 | 2021-02-03 | 552,959,398 | -984,000 | 17.7945 | 3,107,473,773 | 2021-01-31 |
| 924 | 2021-02-02 | 553,943,398 | -228,000 | 17.8262 | 3,107,473,773 | 2021-01-31 |
| 925 | 2021-02-01 | 554,171,398 | -187,000 | 17.8335 | 3,107,473,773 | 2021-01-31 |
| 926 | 2021-01-29 | 554,358,398 | -301,000 | 17.8395 | 3,107,473,773 | 2020-12-31 |
| 927 | 2021-01-28 | 554,659,398 | 79,000 | 17.8492 | 3,107,473,773 | 2020-12-31 |
| 928 | 2021-01-27 | 554,580,398 | -1,546,000 | 17.8467 | 3,107,473,773 | 2020-12-31 |
| 929 | 2021-01-26 | 556,126,398 | -387,000 | 17.8964 | 3,107,473,773 | 2020-12-31 |
| 930 | 2021-01-25 | 556,513,398 | -504,000 | 17.9089 | 3,107,473,773 | 2020-12-31 |
| 931 | 2021-01-22 | 557,017,398 | -220,000 | 17.9251 | 3,107,473,773 | 2020-12-31 |
| 932 | 2021-01-21 | 557,237,398 | -70,000 | 17.9322 | 3,107,473,773 | 2020-12-31 |
| 933 | 2021-01-20 | 557,307,398 | -36,000 | 17.9344 | 3,107,473,773 | 2020-12-31 |
| 934 | 2021-01-19 | 557,343,398 | -172,000 | 17.9356 | 3,107,473,773 | 2020-12-31 |
| 935 | 2021-01-18 | 557,515,398 | -523,000 | 17.9411 | 3,107,473,773 | 2020-12-31 |
| 936 | 2021-01-15 | 558,038,398 | -101,000 | 17.9579 | 3,107,473,773 | 2020-12-31 |
| 937 | 2021-01-14 | 558,139,398 | -194,000 | 17.9612 | 3,107,473,773 | 2020-12-31 |
| 938 | 2021-01-13 | 558,333,398 | -115,000 | 17.9674 | 3,107,473,773 | 2020-12-31 |
| 939 | 2021-01-12 | 558,448,398 | 0 | 17.9711 | 3,107,473,773 | 2020-12-31 |
| 940 | 2021-01-11 | 558,448,398 | 273,000 | 17.9711 | 3,107,473,773 | 2020-12-31 |
| 941 | 2021-01-08 | 558,175,398 | 126,000 | 17.9624 | 3,107,473,773 | 2020-12-31 |
| 942 | 2021-01-07 | 558,049,398 | 190,000 | 17.9583 | 3,107,473,773 | 2020-12-31 |
| 943 | 2021-01-06 | 557,859,398 | 265,000 | 17.9522 | 3,107,473,773 | 2020-12-31 |
| 944 | 2021-01-05 | 557,594,398 | 741,000 | 17.9437 | 3,107,473,773 | 2020-12-31 |
| 945 | 2021-01-04 | 556,853,398 | 469,000 | 17.9198 | 3,107,473,773 | 2020-12-31 |
| 946 | 2020-12-31 | 556,384,398 | 0 | 17.9047 | 3,107,473,773 | 2020-12-31 |
| 947 | 2020-12-30 | 556,384,398 | 0 | 17.9047 | 3,107,473,773 | 2020-11-30 |
| 948 | 2020-12-29 | 556,384,398 | 62,000 | 17.9047 | 3,107,473,773 | 2020-11-30 |
| 949 | 2020-12-28 | 556,322,398 | 554,000 | 17.9027 | 3,107,473,773 | 2020-11-30 |
| 950 | 2020-12-24 | 555,768,398 | 0 | 17.8849 | 3,107,473,773 | 2020-11-30 |
| 951 | 2020-12-23 | 555,768,398 | 2,109,000 | 17.8849 | 3,107,473,773 | 2020-11-30 |
| 952 | 2020-12-22 | 553,659,398 | 813,000 | 17.8170 | 3,107,473,773 | 2020-11-30 |
| 953 | 2020-12-21 | 552,846,398 | 205,000 | 17.7909 | 3,107,473,773 | 2020-11-30 |
| 954 | 2020-12-18 | 552,641,398 | 2,232,000 | 17.7843 | 3,107,473,773 | 2020-11-30 |
| 955 | 2020-12-17 | 550,409,398 | 0 | 17.7124 | 3,107,473,773 | 2020-11-30 |
| 956 | 2020-12-16 | 550,409,398 | 0 | 17.7124 | 3,107,473,773 | 2020-11-30 |
| 957 | 2020-12-15 | 550,409,398 | 39,000 | 17.7124 | 3,107,473,773 | 2020-11-30 |
| 958 | 2020-12-14 | 550,370,398 | 438,000 | 17.7112 | 3,107,473,773 | 2020-11-30 |
| 959 | 2020-12-11 | 549,932,398 | 168,000 | 17.6971 | 3,107,473,773 | 2020-11-30 |
| 960 | 2020-12-10 | 549,764,398 | 0 | 17.6917 | 3,107,473,773 | 2020-11-30 |
| 961 | 2020-12-09 | 549,764,398 | 317,000 | 17.6917 | 3,107,473,773 | 2020-11-30 |
| 962 | 2020-12-08 | 549,447,398 | 77,000 | 17.6815 | 3,107,473,773 | 2020-11-30 |
| 963 | 2020-12-07 | 549,370,398 | 609,000 | 17.6790 | 3,107,473,773 | 2020-11-30 |
| 964 | 2020-12-04 | 548,761,398 | 1,160,000 | 17.6594 | 3,107,473,773 | 2020-11-30 |
| 965 | 2020-12-03 | 547,601,398 | 1,730,000 | 17.6221 | 3,107,473,773 | 2020-11-30 |
| 966 | 2020-12-02 | 545,871,398 | 507,000 | 17.5664 | 3,107,473,773 | 2020-11-30 |
| 967 | 2020-12-01 | 545,364,398 | 1,016,000 | 17.5501 | 3,107,473,773 | 2020-11-30 |
| 968 | 2020-11-30 | 544,348,398 | 527,000 | 17.5174 | 3,107,473,773 | 2020-11-30 |
| 969 | 2020-11-27 | 543,821,398 | 421,000 | 17.5004 | 3,107,473,773 | 2020-10-31 |
| 970 | 2020-11-26 | 543,400,398 | 710,000 | 17.4869 | 3,107,473,773 | 2020-10-31 |
| 971 | 2020-11-25 | 542,690,398 | 273,000 | 17.4640 | 3,107,473,773 | 2020-10-31 |
| 972 | 2020-11-24 | 542,417,398 | 1,408,000 | 17.4553 | 3,107,473,773 | 2020-10-31 |
| 973 | 2020-11-23 | 541,009,398 | 557,000 | 17.4099 | 3,107,473,773 | 2020-10-31 |
| 974 | 2020-11-20 | 540,452,398 | -390,000 | 17.3920 | 3,107,473,773 | 2020-10-31 |
| 975 | 2020-11-19 | 540,842,398 | 1,724,000 | 17.4046 | 3,107,473,773 | 2020-10-31 |
| 976 | 2020-11-18 | 539,118,398 | 1,744,000 | 17.3491 | 3,107,473,773 | 2020-10-31 |
| 977 | 2020-11-17 | 537,374,398 | 65,000 | 17.2930 | 3,107,473,773 | 2020-10-31 |
| 978 | 2020-11-16 | 537,309,398 | 1,341,000 | 17.2909 | 3,107,473,773 | 2020-10-31 |
| 979 | 2020-11-13 | 535,968,398 | 546,000 | 17.2477 | 3,107,473,773 | 2020-10-31 |
| 980 | 2020-11-12 | 535,422,398 | 1,417,000 | 17.2302 | 3,107,473,773 | 2020-10-31 |
| 981 | 2020-11-11 | 534,005,398 | 180,000 | 17.1846 | 3,107,473,773 | 2020-10-31 |
| 982 | 2020-11-10 | 533,825,398 | 0 | 17.1788 | 3,107,473,773 | 2020-10-31 |
| 983 | 2020-11-09 | 533,825,398 | -13,000 | 17.1788 | 3,107,473,773 | 2020-10-31 |
| 984 | 2020-11-06 | 533,838,398 | 0 | 17.1792 | 3,107,473,773 | 2020-10-31 |
| 985 | 2020-11-05 | 533,838,398 | 0 | 17.1792 | 3,107,473,773 | 2020-10-31 |
| 986 | 2020-11-04 | 533,838,398 | 0 | 17.1792 | 3,107,473,773 | 2020-10-31 |
| 987 | 2020-11-03 | 533,838,398 | -50,000 | 17.1792 | 3,107,473,773 | 2020-10-31 |
| 988 | 2020-11-02 | 533,888,398 | 2,000 | 17.1808 | 3,107,473,773 | 2020-10-31 |
| 989 | 2020-10-30 | 533,886,398 | 0 | 17.1807 | 3,107,473,773 | 2020-09-30 |
| 990 | 2020-10-29 | 533,886,398 | 0 | 17.1807 | 3,107,473,773 | 2020-09-30 |
| 991 | 2020-10-28 | 533,886,398 | 144,000 | 17.1807 | 3,107,473,773 | 2020-09-30 |
| 992 | 2020-10-27 | 533,742,398 | 0 | 17.1761 | 3,107,473,773 | 2020-09-30 |
| 993 | 2020-10-23 | 533,742,398 | 1,126,000 | 17.1761 | 3,107,473,773 | 2020-09-30 |
| 994 | 2020-10-22 | 532,616,398 | 570,000 | 17.1399 | 3,107,473,773 | 2020-09-30 |
| 995 | 2020-10-21 | 532,046,398 | 0 | 17.1215 | 3,107,473,773 | 2020-09-30 |
| 996 | 2020-10-20 | 532,046,398 | 211,000 | 17.1215 | 3,107,473,773 | 2020-09-30 |
| 997 | 2020-10-19 | 531,835,398 | 0 | 17.1147 | 3,107,473,773 | 2020-09-30 |
| 998 | 2020-10-16 | 531,835,398 | -3,000 | 17.1147 | 3,107,473,773 | 2020-09-30 |
| 999 | 2020-10-15 | 531,838,398 | 0 | 17.1148 | 3,107,473,773 | 2020-09-30 |
| 1000 | 2020-10-14 | 531,838,398 | 0 | 17.1148 | 3,107,473,773 | 2020-09-30 |
| 1001 | 2020-10-12 | 531,838,398 | 3,000 | 17.1148 | 3,107,473,773 | 2020-09-30 |
| 1002 | 2020-10-09 | 531,835,398 | 0 | 17.1147 | 3,107,473,773 | 2020-09-30 |
| 1003 | 2020-10-08 | 531,835,398 | 81,000 | 17.1147 | 3,107,473,773 | 2020-09-30 |
| 1004 | 2020-10-07 | 531,754,398 | 4,000 | 17.1121 | 3,107,473,773 | 2020-09-30 |
| 1005 | 2020-10-06 | 531,750,398 | -1,107,000 | 17.1120 | 3,107,473,773 | 2020-09-30 |
| 1006 | 2020-10-05 | 532,857,398 | 0 | 17.1476 | 3,107,473,773 | 2020-09-30 |
| 1007 | 2020-09-30 | 532,857,398 | 4,000 | 17.1476 | 3,107,473,773 | 2020-09-30 |
| 1008 | 2020-09-29 | 532,853,398 | 2,000 | 17.1475 | 3,107,473,773 | 2020-08-31 |
| 1009 | 2020-09-28 | 532,851,398 | 2,000 | 17.1474 | 3,107,473,773 | 2020-08-31 |
| 1010 | 2020-09-25 | 532,849,398 | 0 | 17.1473 | 3,107,473,773 | 2020-08-31 |
| 1011 | 2020-09-24 | 532,849,398 | 0 | 17.1473 | 3,107,473,773 | 2020-08-31 |
| 1012 | 2020-09-23 | 532,849,398 | -16,000 | 17.1473 | 3,107,473,773 | 2020-08-31 |
| 1013 | 2020-09-22 | 532,865,398 | 0 | 17.1479 | 3,107,473,773 | 2020-08-31 |
| 1014 | 2020-09-21 | 532,865,398 | 69,000 | 17.1479 | 3,107,473,773 | 2020-08-31 |
| 1015 | 2020-09-18 | 532,796,398 | 23,000 | 17.1456 | 3,107,473,773 | 2020-08-31 |
| 1016 | 2020-09-17 | 532,773,398 | 0 | 17.1449 | 3,107,473,773 | 2020-08-31 |
| 1017 | 2020-09-16 | 532,773,398 | 0 | 17.1449 | 3,107,473,773 | 2020-08-31 |
| 1018 | 2020-09-15 | 532,773,398 | 0 | 17.1449 | 3,107,473,773 | 2020-08-31 |
| 1019 | 2020-09-14 | 532,773,398 | 0 | 17.1449 | 3,107,473,773 | 2020-08-31 |
| 1020 | 2020-09-11 | 532,773,398 | -998,000 | 17.1449 | 3,107,473,773 | 2020-08-31 |
| 1021 | 2020-09-10 | 533,771,398 | -18,000 | 17.1770 | 3,107,473,773 | 2020-08-31 |
| 1022 | 2020-09-09 | 533,789,398 | -43,000 | 17.1776 | 3,107,473,773 | 2020-08-31 |
| 1023 | 2020-09-08 | 533,832,398 | 0 | 17.1790 | 3,107,473,773 | 2020-08-31 |
| 1024 | 2020-09-07 | 533,832,398 | 0 | 17.1790 | 3,107,473,773 | 2020-08-31 |
| 1025 | 2020-09-04 | 533,832,398 | 0 | 17.1790 | 3,107,473,773 | 2020-08-31 |
| 1026 | 2020-09-03 | 533,832,398 | 35,000 | 17.1790 | 3,107,473,773 | 2020-08-31 |
| 1027 | 2020-09-02 | 533,797,398 | 44,000 | 17.1779 | 3,107,473,773 | 2020-08-31 |
| 1028 | 2020-09-01 | 533,753,398 | 548,000 | 17.1764 | 3,107,473,773 | 2020-08-31 |
| 1029 | 2020-08-31 | 533,205,398 | 0 | 17.1588 | 3,107,473,773 | 2020-08-31 |
| 1030 | 2020-08-28 | 533,205,398 | 49,000 | 17.1588 | 3,107,473,773 | 2020-07-31 |
| 1031 | 2020-08-27 | 533,156,398 | 23,000 | 17.1572 | 3,107,473,773 | 2020-07-31 |
| 1032 | 2020-08-26 | 533,133,398 | 16,000 | 17.1565 | 3,107,473,773 | 2020-07-31 |
| 1033 | 2020-08-25 | 533,117,398 | -154,000 | 17.1560 | 3,107,473,773 | 2020-07-31 |
| 1034 | 2020-08-24 | 533,271,398 | -54,000 | 17.1609 | 3,107,473,773 | 2020-07-31 |
| 1035 | 2020-08-21 | 533,325,398 | 70,000 | 17.1627 | 3,107,473,773 | 2020-07-31 |
| 1036 | 2020-08-20 | 533,255,398 | 0 | 17.1604 | 3,107,473,773 | 2020-07-31 |
| 1037 | 2020-08-19 | 533,255,398 | 0 | 17.1604 | 3,107,473,773 | 2020-07-31 |
| 1038 | 2020-08-18 | 533,255,398 | 13,000 | 17.1604 | 3,107,473,773 | 2020-07-31 |
| 1039 | 2020-08-17 | 533,242,398 | 9,000 | 17.1600 | 3,107,473,773 | 2020-07-31 |
| 1040 | 2020-08-14 | 533,233,398 | -66,000 | 17.1597 | 3,107,473,773 | 2020-07-31 |
| 1041 | 2020-08-13 | 533,299,398 | -41,000 | 17.1618 | 3,107,473,773 | 2020-07-31 |
| 1042 | 2020-08-12 | 533,340,398 | 3,571,000 | 17.1632 | 3,107,473,773 | 2020-07-31 |
| 1043 | 2020-08-11 | 529,769,398 | 743,000 | 17.0482 | 3,107,473,773 | 2020-07-31 |
| 1044 | 2020-08-10 | 529,026,398 | 608,000 | 17.0243 | 3,107,473,773 | 2020-07-31 |
| 1045 | 2020-08-07 | 528,418,398 | 13,000 | 17.0048 | 3,107,473,773 | 2020-07-31 |
| 1046 | 2020-08-06 | 528,405,398 | 897,000 | 17.0043 | 3,107,473,773 | 2020-07-31 |
| 1047 | 2020-08-05 | 527,508,398 | 977,000 | 16.9755 | 3,107,473,773 | 2020-07-31 |
| 1048 | 2020-08-04 | 526,531,398 | 1,912,000 | 16.9440 | 3,107,473,773 | 2020-07-31 |
| 1049 | 2020-08-03 | 524,619,398 | 95,000 | 16.8825 | 3,107,473,773 | 2020-07-31 |
| 1050 | 2020-07-31 | 524,524,398 | 2,787,000 | 16.8794 | 3,107,473,773 | 2020-07-31 |
| 1051 | 2020-07-30 | 521,737,398 | 1,346,000 | 16.7898 | 3,107,473,773 | 2020-06-30 |
| 1052 | 2020-07-29 | 520,391,398 | -65,000 | 16.7464 | 3,107,473,773 | 2020-06-30 |
| 1053 | 2020-07-28 | 520,456,398 | 8,490,461 | 16.7485 | 3,107,473,773 | 2020-06-30 |
| 1054 | 2020-07-27 | 511,965,937 | 3,718,000 | 16.4753 | 3,107,473,773 | 2020-06-30 |
| 1055 | 2020-07-24 | 508,247,937 | 148,000 | 16.3557 | 3,107,473,773 | 2020-06-30 |
| 1056 | 2020-07-23 | 508,099,937 | 22,000 | 16.3509 | 3,107,473,773 | 2020-06-30 |
| 1057 | 2020-07-22 | 508,077,937 | -50,000 | 16.3502 | 3,107,473,773 | 2020-06-30 |
| 1058 | 2020-07-21 | 508,127,937 | 516,000 | 16.3518 | 3,107,473,773 | 2020-06-30 |
| 1059 | 2020-07-20 | 507,611,937 | -254,000 | 16.3352 | 3,107,473,773 | 2020-06-30 |
| 1060 | 2020-07-17 | 507,865,937 | 90,000 | 16.3434 | 3,107,473,773 | 2020-06-30 |
| 1061 | 2020-07-16 | 507,775,937 | 0 | 16.3405 | 3,107,473,773 | 2020-06-30 |
| 1062 | 2020-07-15 | 507,775,937 | 680,000 | 16.3405 | 3,107,473,773 | 2020-06-30 |
| 1063 | 2020-07-14 | 507,095,937 | 531,000 | 16.3186 | 3,107,473,773 | 2020-06-30 |
| 1064 | 2020-07-13 | 506,564,937 | 1,518,000 | 16.3015 | 3,107,473,773 | 2020-06-30 |
| 1065 | 2020-07-10 | 505,046,937 | 218,000 | 16.2527 | 3,107,473,773 | 2020-06-30 |
| 1066 | 2020-07-09 | 504,828,937 | 0 | 16.2456 | 3,107,473,773 | 2020-06-30 |
| 1067 | 2020-07-08 | 504,828,937 | 229,000 | 16.2456 | 3,107,473,773 | 2020-06-30 |
| 1068 | 2020-07-07 | 504,599,937 | 1,339,000 | 16.2383 | 3,107,473,773 | 2020-06-30 |
| 1069 | 2020-07-06 | 503,260,937 | 88,000 | 16.1952 | 3,107,473,773 | 2020-06-30 |
| 1070 | 2020-07-03 | 503,172,937 | -5,623,000 | 16.1923 | 3,107,473,773 | 2020-06-30 |
| 1071 | 2020-07-02 | 508,795,937 | 89,000 | 16.3733 | 3,107,473,773 | 2020-06-30 |
| 1072 | 2020-06-30 | 508,706,937 | 13,000 | 16.3704 | 3,107,473,773 | 2020-06-30 |
| 1073 | 2020-06-29 | 508,693,937 | 83,000 | 16.3700 | 3,107,473,773 | 2020-05-31 |
| 1074 | 2020-06-26 | 508,610,937 | 90,000 | 16.3673 | 3,107,473,773 | 2020-05-31 |
| 1075 | 2020-06-24 | 508,520,937 | -14,000 | 16.3644 | 3,107,473,773 | 2020-05-31 |
| 1076 | 2020-06-23 | 508,534,937 | 4,161,830 | 16.3649 | 3,107,473,773 | 2020-05-31 |
| 1077 | 2020-06-22 | 504,373,107 | 1,159,340 | 16.2310 | 3,107,473,773 | 2020-05-31 |
| 1078 | 2020-06-19 | 503,213,767 | 180,000 | 16.1937 | 3,107,473,773 | 2020-05-31 |
| 1079 | 2020-06-18 | 503,033,767 | 20,000 | 16.1879 | 3,107,473,773 | 2020-05-31 |
| 1080 | 2020-06-17 | 503,013,767 | 0 | 16.1872 | 3,107,473,773 | 2020-05-31 |
| 1081 | 2020-06-16 | 503,013,767 | -10,791,170 | 16.1872 | 3,107,473,773 | 2020-05-31 |
| 1082 | 2020-06-15 | 513,804,937 | 0 | 16.5345 | 3,107,473,773 | 2020-05-31 |
| 1083 | 2020-06-12 | 513,804,937 | 502,000 | 16.5345 | 3,107,473,773 | 2020-05-31 |
| 1084 | 2020-06-11 | 513,302,937 | -114,000 | 16.5183 | 3,107,473,773 | 2020-05-31 |
| 1085 | 2020-06-10 | 513,416,937 | 268,000 | 16.5220 | 3,107,473,773 | 2020-05-31 |
| 1086 | 2020-06-09 | 513,148,937 | 499,000 | 16.5134 | 3,107,473,773 | 2020-05-31 |
| 1087 | 2020-06-08 | 512,649,937 | 28,606,000 | 16.4973 | 3,107,473,773 | 2020-05-31 |
| 1088 | 2020-06-05 | 484,043,937 | 548,000 | 15.5768 | 3,107,473,773 | 2020-05-31 |
| 1089 | 2020-06-04 | 483,495,937 | -2,000 | 15.5591 | 3,107,473,773 | 2020-05-31 |
| 1090 | 2020-06-03 | 483,497,937 | 472,000 | 15.5592 | 3,107,473,773 | 2020-05-31 |
| 1091 | 2020-06-02 | 483,025,937 | 44,000 | 15.5440 | 3,107,473,773 | 2020-05-31 |
| 1092 | 2020-06-01 | 482,981,937 | -135,000 | 15.5426 | 3,107,473,773 | 2020-05-31 |
| 1093 | 2020-05-29 | 483,116,937 | 0 | 15.5469 | 3,107,473,773 | 2020-04-30 |
| 1094 | 2020-05-28 | 483,116,937 | 0 | 15.5469 | 3,107,473,773 | 2020-04-30 |
| 1095 | 2020-05-27 | 483,116,937 | 898,000 | 15.5469 | 3,107,473,773 | 2020-04-30 |
| 1096 | 2020-05-26 | 482,218,937 | -22,239,000 | 15.5180 | 3,107,473,773 | 2020-04-30 |
| 1097 | 2020-05-25 | 504,457,937 | 14,000 | 16.2337 | 3,107,473,773 | 2020-04-30 |
| 1098 | 2020-05-22 | 504,443,937 | -188,000 | 16.2332 | 3,107,473,773 | 2020-04-30 |
| 1099 | 2020-05-21 | 504,631,937 | 44,000 | 16.2393 | 3,107,473,773 | 2020-04-30 |
| 1100 | 2020-05-20 | 504,587,937 | 7,486,000 | 16.2379 | 3,107,473,773 | 2020-04-30 |
| 1101 | 2020-05-19 | 497,101,937 | 19,292,000 | 15.9970 | 3,107,473,773 | 2020-04-30 |
| 1102 | 2020-05-18 | 477,809,937 | 1,494,000 | 15.3762 | 3,107,473,773 | 2020-04-30 |
| 1103 | 2020-05-15 | 476,315,937 | 1,460,000 | 15.3281 | 3,107,473,773 | 2020-04-30 |
| 1104 | 2020-05-14 | 474,855,937 | 0 | 15.2811 | 3,107,473,773 | 2020-04-30 |
| 1105 | 2020-05-13 | 474,855,937 | 2,070,000 | 15.2811 | 3,107,473,773 | 2020-04-30 |
| 1106 | 2020-05-12 | 472,785,937 | 6,245,000 | 15.2145 | 3,107,473,773 | 2020-04-30 |
| 1107 | 2020-05-11 | 466,540,937 | 91,000 | 15.0135 | 3,107,473,773 | 2020-04-30 |
| 1108 | 2020-05-08 | 466,449,937 | 213,000 | 15.0106 | 3,107,473,773 | 2020-04-30 |
| 1109 | 2020-05-07 | 466,236,937 | 180,000 | 15.0037 | 3,107,473,773 | 2020-04-30 |
| 1110 | 2020-05-06 | 466,056,937 | 0 | 14.9979 | 3,107,473,773 | 2020-04-30 |
| 1111 | 2020-05-05 | 466,056,937 | 149,000 | 14.9979 | 3,107,473,773 | 2020-04-30 |
| 1112 | 2020-05-04 | 465,907,937 | 136,000 | 14.9931 | 3,107,473,773 | 2020-04-30 |
| 1113 | 2020-04-29 | 465,771,937 | 150,000 | 14.9888 | 3,107,473,773 | 2020-03-31 |
| 1114 | 2020-04-28 | 465,621,937 | 80,000 | 14.9839 | 3,107,473,773 | 2020-03-31 |
| 1115 | 2020-04-27 | 465,541,937 | 0 | 14.9814 | 3,107,473,773 | 2020-03-31 |
| 1116 | 2020-04-24 | 465,541,937 | 0 | 14.9814 | 3,107,473,773 | 2020-03-31 |
| 1117 | 2020-04-23 | 465,541,937 | 0 | 14.9814 | 3,107,473,773 | 2020-03-31 |
| 1118 | 2020-04-22 | 465,541,937 | 160,000 | 14.9814 | 3,107,473,773 | 2020-03-31 |
| 1119 | 2020-04-21 | 465,381,937 | -34,000 | 14.9762 | 3,107,473,773 | 2020-03-31 |
| 1120 | 2020-04-20 | 465,415,937 | 34,000 | 14.9773 | 3,107,473,773 | 2020-03-31 |
| 1121 | 2020-04-17 | 465,381,937 | -337,000 | 14.9762 | 3,107,473,773 | 2020-03-31 |
| 1122 | 2020-04-16 | 465,718,937 | 405,000 | 14.9871 | 3,107,473,773 | 2020-03-31 |
| 1123 | 2020-04-15 | 465,313,937 | 1,725,000 | 14.9740 | 3,107,473,773 | 2020-03-31 |
| 1124 | 2020-04-14 | 463,588,937 | 46,000 | 14.9185 | 3,107,473,773 | 2020-03-31 |
| 1125 | 2020-04-09 | 463,542,937 | 109,000 | 14.9170 | 3,107,473,773 | 2020-03-31 |
| 1126 | 2020-04-08 | 463,433,937 | 8,000 | 14.9135 | 3,107,473,773 | 2020-03-31 |
| 1127 | 2020-04-07 | 463,425,937 | 97,000 | 14.9133 | 3,107,473,773 | 2020-03-31 |
| 1128 | 2020-04-06 | 463,328,937 | 704,000 | 14.9101 | 3,107,473,773 | 2020-03-31 |
| 1129 | 2020-04-03 | 462,624,937 | 957,000 | 14.8875 | 3,107,473,773 | 2020-03-31 |
| 1130 | 2020-04-02 | 461,667,937 | 266,000 | 14.8567 | 3,107,473,773 | 2020-03-31 |
| 1131 | 2020-04-01 | 461,401,937 | 921,000 | 14.8481 | 3,107,473,773 | 2020-03-31 |
| 1132 | 2020-03-31 | 460,480,937 | 3,162,000 | 14.8185 | 3,107,473,773 | 2020-03-31 |
| 1133 | 2020-03-30 | 457,318,937 | 0 | 14.7167 | 3,107,473,773 | 2020-02-29 |
| 1134 | 2020-03-27 | 457,318,937 | 1,179,000 | 14.7167 | 3,107,473,773 | 2020-02-29 |
| 1135 | 2020-03-26 | 456,139,937 | 678,000 | 14.6788 | 3,107,473,773 | 2020-02-29 |
| 1136 | 2020-03-25 | 455,461,937 | 1,353,000 | 14.6570 | 3,107,473,773 | 2020-02-29 |
| 1137 | 2020-03-24 | 454,108,937 | 759,000 | 14.6134 | 3,107,473,773 | 2020-02-29 |
| 1138 | 2020-03-23 | 453,349,937 | 1,889,000 | 14.5890 | 3,107,473,773 | 2020-02-29 |
| 1139 | 2020-03-20 | 451,460,937 | 738,000 | 14.5282 | 3,107,473,773 | 2020-02-29 |
| 1140 | 2020-03-19 | 450,722,937 | 2,608,000 | 14.5045 | 3,107,473,773 | 2020-02-29 |
| 1141 | 2020-03-18 | 448,114,937 | 2,676,000 | 14.4206 | 3,107,473,773 | 2020-02-29 |
| 1142 | 2020-03-17 | 445,438,937 | 1,108,000 | 14.3344 | 3,107,473,773 | 2020-02-29 |
| 1143 | 2020-03-16 | 444,330,937 | -15,000 | 14.2988 | 3,107,473,773 | 2020-02-29 |
| 1144 | 2020-03-13 | 444,345,937 | 307,000 | 14.2993 | 3,107,473,773 | 2020-02-29 |
| 1145 | 2020-03-12 | 444,038,937 | -456,400 | 14.2894 | 3,107,473,773 | 2020-02-29 |
| 1146 | 2020-03-11 | 444,495,337 | 16,000 | 14.3041 | 3,107,473,773 | 2020-02-29 |
| 1147 | 2020-03-10 | 444,479,337 | 7,000 | 14.3036 | 3,107,473,773 | 2020-02-29 |
| 1148 | 2020-03-09 | 444,472,337 | 1,143,400 | 14.3033 | 3,107,473,773 | 2020-02-29 |
| 1149 | 2020-03-06 | 443,328,937 | -1,768,998 | 14.2665 | 3,107,473,773 | 2020-02-29 |
| 1150 | 2020-03-05 | 445,097,935 | -3,000 | 14.3235 | 3,107,473,773 | 2020-02-29 |
| 1151 | 2020-03-04 | 445,100,935 | 18,000 | 14.3236 | 3,107,473,773 | 2020-02-29 |
| 1152 | 2020-03-03 | 445,082,935 | 0 | 14.3230 | 3,107,473,773 | 2020-02-29 |
| 1153 | 2020-03-02 | 445,082,935 | -77,000 | 14.3230 | 3,107,473,773 | 2020-02-29 |
| 1154 | 2020-02-28 | 445,159,935 | -16,000 | 14.2729 | 3,118,909,773 | 2020-01-31 |
| 1155 | 2020-02-27 | 445,175,935 | 0 | 14.2734 | 3,118,909,773 | 2020-01-31 |
| 1156 | 2020-02-26 | 445,175,935 | -168,000 | 14.2734 | 3,118,909,773 | 2020-01-31 |
| 1157 | 2020-02-25 | 445,343,935 | -22,000 | 14.2788 | 3,118,909,773 | 2020-01-31 |
| 1158 | 2020-02-24 | 445,365,935 | 0 | 14.2795 | 3,118,909,773 | 2020-01-31 |
| 1159 | 2020-02-21 | 445,365,935 | 55,000 | 14.2795 | 3,118,909,773 | 2020-01-31 |
| 1160 | 2020-02-20 | 445,310,935 | -6,000 | 14.2778 | 3,118,909,773 | 2020-01-31 |
| 1161 | 2020-02-19 | 445,316,935 | 0 | 14.2780 | 3,118,909,773 | 2020-01-31 |
| 1162 | 2020-02-18 | 445,316,935 | 2,000 | 14.2780 | 3,118,909,773 | 2020-01-31 |
| 1163 | 2020-02-17 | 445,314,935 | -15,000 | 14.2779 | 3,118,909,773 | 2020-01-31 |
| 1164 | 2020-02-14 | 445,329,935 | -1,672,000 | 14.2784 | 3,118,909,773 | 2020-01-31 |
| 1165 | 2020-02-13 | 447,001,935 | 18,000 | 14.3320 | 3,118,909,773 | 2020-01-31 |
| 1166 | 2020-02-12 | 446,983,935 | -51,000 | 14.3314 | 3,118,909,773 | 2020-01-31 |
| 1167 | 2020-02-11 | 447,034,935 | 1,000 | 14.3331 | 3,118,909,773 | 2020-01-31 |
| 1168 | 2020-02-10 | 447,033,935 | -3,004,000 | 14.3330 | 3,118,909,773 | 2020-01-31 |
| 1169 | 2020-02-07 | 450,037,935 | 15,000 | 14.4293 | 3,118,909,773 | 2020-01-31 |
| 1170 | 2020-02-06 | 450,022,935 | 427,000 | 14.4289 | 3,118,909,773 | 2020-01-31 |
| 1171 | 2020-02-05 | 449,595,935 | -556,000 | 14.4152 | 3,118,909,773 | 2020-01-31 |
| 1172 | 2020-02-04 | 450,151,935 | 17,000 | 14.4330 | 3,118,909,773 | 2020-01-31 |
| 1173 | 2020-02-03 | 450,134,935 | -109,000 | 14.4324 | 3,118,909,773 | 2020-01-31 |
| 1174 | 2020-01-31 | 450,243,935 | -38,000 | 14.4359 | 3,118,909,773 | 2020-01-31 |
| 1175 | 2020-01-30 | 450,281,935 | -134,000 | 14.4372 | 3,118,909,773 | 2019-12-31 |
| 1176 | 2020-01-29 | 450,415,935 | 3,000 | 14.4415 | 3,118,909,773 | 2019-12-31 |
| 1177 | 2020-01-24 | 450,412,935 | 0 | 14.4414 | 3,118,909,773 | 2019-12-31 |
| 1178 | 2020-01-23 | 450,412,935 | 72,000 | 14.4414 | 3,118,909,773 | 2019-12-31 |
| 1179 | 2020-01-22 | 450,340,935 | -11,956,000 | 14.4390 | 3,118,909,773 | 2019-12-31 |
| 1180 | 2020-01-21 | 462,296,935 | 3,000 | 14.8224 | 3,118,909,773 | 2019-12-31 |
| 1181 | 2020-01-20 | 462,293,935 | -19,000 | 14.8223 | 3,118,909,773 | 2019-12-31 |
| 1182 | 2020-01-17 | 462,312,935 | -19,000 | 14.8229 | 3,118,909,773 | 2019-12-31 |
| 1183 | 2020-01-16 | 462,331,935 | 197,000 | 14.8235 | 3,118,909,773 | 2019-12-31 |
| 1184 | 2020-01-15 | 462,134,935 | -8,000 | 14.8172 | 3,118,909,773 | 2019-12-31 |
| 1185 | 2020-01-14 | 462,142,935 | -872,000 | 14.8175 | 3,118,909,773 | 2019-12-31 |
| 1186 | 2020-01-13 | 463,014,935 | -4,254,000 | 14.8454 | 3,118,909,773 | 2019-12-31 |
| 1187 | 2020-01-10 | 467,268,935 | -151,000 | 14.9818 | 3,118,909,773 | 2019-12-31 |
| 1188 | 2020-01-09 | 467,419,935 | 0 | 14.9866 | 3,118,909,773 | 2019-12-31 |
| 1189 | 2020-01-08 | 467,419,935 | 4,000 | 14.9866 | 3,118,909,773 | 2019-12-31 |
| 1190 | 2020-01-07 | 467,415,935 | 34,000 | 14.9865 | 3,118,909,773 | 2019-12-31 |
| 1191 | 2020-01-06 | 467,381,935 | 57,000 | 14.9854 | 3,118,909,773 | 2019-12-31 |
| 1192 | 2020-01-03 | 467,324,935 | 364,000 | 14.9836 | 3,118,909,773 | 2019-12-31 |
| 1193 | 2020-01-02 | 466,960,935 | -2,000 | 14.9719 | 3,118,909,773 | 2019-12-31 |
| 1194 | 2019-12-31 | 466,962,935 | 0 | 14.9720 | 3,118,909,773 | 2019-12-31 |
| 1195 | 2019-12-30 | 466,962,935 | 89,671 | 14.9720 | 3,118,909,773 | 2019-11-30 |
| 1196 | 2019-12-27 | 466,873,264 | 0 | 14.9691 | 3,118,909,773 | 2019-11-30 |
| 1197 | 2019-12-24 | 466,873,264 | 0 | 14.9691 | 3,118,909,773 | 2019-11-30 |
| 1198 | 2019-12-23 | 466,873,264 | 0 | 14.9691 | 3,118,909,773 | 2019-11-30 |
| 1199 | 2019-12-20 | 466,873,264 | -1,702,000 | 14.9691 | 3,118,909,773 | 2019-11-30 |
| 1200 | 2019-12-19 | 468,575,264 | 168,000 | 15.0237 | 3,118,909,773 | 2019-11-30 |
| 1201 | 2019-12-18 | 468,407,264 | 206,428 | 15.0183 | 3,118,909,773 | 2019-11-30 |
| 1202 | 2019-12-17 | 468,200,836 | -215,562 | 15.0117 | 3,118,909,773 | 2019-11-30 |
| 1203 | 2019-12-16 | 468,416,398 | -1,342,000 | 15.0186 | 3,118,909,773 | 2019-11-30 |
| 1204 | 2019-12-13 | 469,758,398 | 15,000 | 15.0616 | 3,118,909,773 | 2019-11-30 |
| 1205 | 2019-12-12 | 469,743,398 | -965,000 | 15.0611 | 3,118,909,773 | 2019-11-30 |
| 1206 | 2019-12-11 | 470,708,398 | 102,000 | 15.0921 | 3,118,909,773 | 2019-11-30 |
| 1207 | 2019-12-10 | 470,606,398 | 82,000 | 15.0888 | 3,118,909,773 | 2019-11-30 |
| 1208 | 2019-12-09 | 470,524,398 | 6,000 | 15.0862 | 3,118,909,773 | 2019-11-30 |
| 1209 | 2019-12-06 | 470,518,398 | 0 | 15.0860 | 3,118,909,773 | 2019-11-30 |
| 1210 | 2019-12-05 | 470,518,398 | 4,000 | 15.0860 | 3,118,909,773 | 2019-11-30 |
| 1211 | 2019-12-04 | 470,514,398 | 0 | 15.0859 | 3,118,909,773 | 2019-11-30 |
| 1212 | 2019-12-03 | 470,514,398 | -172,000 | 15.0859 | 3,118,909,773 | 2019-11-30 |
| 1213 | 2019-12-02 | 470,686,398 | -31,000 | 15.0914 | 3,118,909,773 | 2019-11-30 |
| 1214 | 2019-11-29 | 470,717,398 | -172,000 | 15.0924 | 3,118,909,773 | 2019-10-31 |
| 1215 | 2019-11-28 | 470,889,398 | 0 | 15.0979 | 3,118,909,773 | 2019-10-31 |
| 1216 | 2019-11-27 | 470,889,398 | -47,000 | 15.0979 | 3,118,909,773 | 2019-10-31 |
| 1217 | 2019-11-26 | 470,936,398 | 20,000 | 15.0994 | 3,118,909,773 | 2019-10-31 |
| 1218 | 2019-11-25 | 470,916,398 | 148,000 | 15.0988 | 3,118,909,773 | 2019-10-31 |
| 1219 | 2019-11-22 | 470,768,398 | -19,000 | 15.0940 | 3,118,909,773 | 2019-10-31 |
| 1220 | 2019-11-21 | 470,787,398 | 25,000 | 15.0946 | 3,118,909,773 | 2019-10-31 |
| 1221 | 2019-11-20 | 470,762,398 | 65,000 | 15.0938 | 3,118,909,773 | 2019-10-31 |
| 1222 | 2019-11-19 | 470,697,398 | 293,000 | 15.0917 | 3,118,909,773 | 2019-10-31 |
| 1223 | 2019-11-18 | 470,404,398 | 202,000 | 15.0823 | 3,118,909,773 | 2019-10-31 |
| 1224 | 2019-11-15 | 470,202,398 | 36,000 | 15.0759 | 3,118,909,773 | 2019-10-31 |
| 1225 | 2019-11-14 | 470,166,398 | 112,000 | 15.0747 | 3,118,909,773 | 2019-10-31 |
| 1226 | 2019-11-13 | 470,054,398 | 206,000 | 15.0711 | 3,118,909,773 | 2019-10-31 |
| 1227 | 2019-11-12 | 469,848,398 | 241,000 | 15.0645 | 3,118,909,773 | 2019-10-31 |
| 1228 | 2019-11-11 | 469,607,398 | 77,000 | 15.0568 | 3,118,909,773 | 2019-10-31 |
| 1229 | 2019-11-08 | 469,530,398 | 789,000 | 15.0543 | 3,118,909,773 | 2019-10-31 |
| 1230 | 2019-11-07 | 468,741,398 | -303,000 | 15.0290 | 3,118,909,773 | 2019-10-31 |
| 1231 | 2019-11-06 | 469,044,398 | 338,000 | 15.0387 | 3,118,909,773 | 2019-10-31 |
| 1232 | 2019-11-05 | 468,706,398 | 53,000 | 15.0279 | 3,118,909,773 | 2019-10-31 |
| 1233 | 2019-11-04 | 468,653,398 | 50,000 | 15.0262 | 3,118,909,773 | 2019-10-31 |
| 1234 | 2019-11-01 | 468,603,398 | 48,000 | 15.0246 | 3,118,909,773 | 2019-10-31 |
| 1235 | 2019-10-31 | 468,555,398 | -5,000 | 15.0231 | 3,118,909,773 | 2019-10-31 |
| 1236 | 2019-10-30 | 468,560,398 | 513,000 | 15.0232 | 3,118,909,773 | 2019-09-30 |
| 1237 | 2019-10-29 | 468,047,398 | 15,000 | 15.0068 | 3,118,909,773 | 2019-09-30 |
| 1238 | 2019-10-28 | 468,032,398 | -1,407,000 | 15.0063 | 3,118,909,773 | 2019-09-30 |
| 1239 | 2019-10-25 | 469,439,398 | -510,000 | 15.0514 | 3,118,909,773 | 2019-09-30 |
| 1240 | 2019-10-24 | 469,949,398 | 180,000 | 15.0677 | 3,118,909,773 | 2019-09-30 |
| 1241 | 2019-10-23 | 469,769,398 | 255,000 | 15.0620 | 3,118,909,773 | 2019-09-30 |
| 1242 | 2019-10-22 | 469,514,398 | -21,000 | 15.0538 | 3,118,909,773 | 2019-09-30 |
| 1243 | 2019-10-21 | 469,535,398 | -1,000 | 15.0545 | 3,118,909,773 | 2019-09-30 |
| 1244 | 2019-10-18 | 469,536,398 | -91,000 | 15.0545 | 3,118,909,773 | 2019-09-30 |
| 1245 | 2019-10-17 | 469,627,398 | 0 | 15.0574 | 3,118,909,773 | 2019-09-30 |
| 1246 | 2019-10-16 | 469,627,398 | 55,000 | 15.0574 | 3,118,909,773 | 2019-09-30 |
| 1247 | 2019-10-15 | 469,572,398 | -296,000 | 15.0557 | 3,118,909,773 | 2019-09-30 |
| 1248 | 2019-10-14 | 469,868,398 | 50,000 | 15.0651 | 3,118,909,773 | 2019-09-30 |
| 1249 | 2019-10-11 | 469,818,398 | 300,000 | 15.0635 | 3,118,909,773 | 2019-09-30 |
| 1250 | 2019-10-10 | 469,518,398 | -117,000 | 15.0539 | 3,118,909,773 | 2019-09-30 |
| 1251 | 2019-10-09 | 469,635,398 | 729,000 | 15.0577 | 3,118,909,773 | 2019-09-30 |
| 1252 | 2019-10-08 | 468,906,398 | -943,000 | 15.0343 | 3,118,909,773 | 2019-09-30 |
| 1253 | 2019-10-04 | 469,849,398 | -414,000 | 15.0645 | 3,118,909,773 | 2019-09-30 |
| 1254 | 2019-10-03 | 470,263,398 | -461,000 | 15.0778 | 3,118,909,773 | 2019-09-30 |
| 1255 | 2019-10-02 | 470,724,398 | 0 | 15.0926 | 3,118,909,773 | 2019-09-30 |
| 1256 | 2019-09-30 | 470,724,398 | 64,000 | 15.0926 | 3,118,909,773 | 2019-09-30 |
| 1257 | 2019-09-27 | 470,660,398 | 0 | 15.0905 | 3,118,909,773 | 2019-08-31 |
| 1258 | 2019-09-26 | 470,660,398 | -603,000 | 15.0905 | 3,118,909,773 | 2019-08-31 |
| 1259 | 2019-09-25 | 471,263,398 | -11,000 | 15.1099 | 3,118,909,773 | 2019-08-31 |
| 1260 | 2019-09-24 | 471,274,398 | 1,138,000 | 15.1102 | 3,118,909,773 | 2019-08-31 |
| 1261 | 2019-09-23 | 470,136,398 | 419,000 | 15.0737 | 3,118,909,773 | 2019-08-31 |
| 1262 | 2019-09-20 | 469,717,398 | -472,000 | 15.0603 | 3,118,909,773 | 2019-08-31 |
| 1263 | 2019-09-19 | 470,189,398 | 0 | 15.0754 | 3,118,909,773 | 2019-08-31 |
| 1264 | 2019-09-18 | 470,189,398 | 43,000 | 15.0754 | 3,118,909,773 | 2019-08-31 |
| 1265 | 2019-09-17 | 470,146,398 | -67,000 | 15.0741 | 3,118,909,773 | 2019-08-31 |
| 1266 | 2019-09-16 | 470,213,398 | 604,000 | 15.0762 | 3,118,909,773 | 2019-08-31 |
| 1267 | 2019-09-13 | 469,609,398 | 236,000 | 15.0568 | 3,118,909,773 | 2019-08-31 |
| 1268 | 2019-09-12 | 469,373,398 | 51,000 | 15.0493 | 3,118,909,773 | 2019-08-31 |
| 1269 | 2019-09-11 | 469,322,398 | 656,000 | 15.0476 | 3,118,909,773 | 2019-08-31 |
| 1270 | 2019-09-10 | 468,666,398 | 51,000 | 15.0266 | 3,118,909,773 | 2019-08-31 |
| 1271 | 2019-09-09 | 468,615,398 | 87,000 | 15.0250 | 3,118,909,773 | 2019-08-31 |
| 1272 | 2019-09-06 | 468,528,398 | -943,000 | 15.0222 | 3,118,909,773 | 2019-08-31 |
| 1273 | 2019-09-05 | 469,471,398 | 1,010,000 | 15.0524 | 3,118,909,773 | 2019-08-31 |
| 1274 | 2019-09-04 | 468,461,398 | -261,000 | 15.0200 | 3,118,909,773 | 2019-08-31 |
| 1275 | 2019-09-03 | 468,722,398 | 254,000 | 15.0284 | 3,118,909,773 | 2019-08-31 |
| 1276 | 2019-09-02 | 468,468,398 | 1,000 | 15.0203 | 3,118,909,773 | 2019-08-31 |
| 1277 | 2019-08-30 | 468,467,398 | 552,000 | 15.0202 | 3,118,909,773 | 2019-07-31 |
| 1278 | 2019-08-29 | 467,915,398 | 1,132,000 | 15.0025 | 3,118,909,773 | 2019-07-31 |
| 1279 | 2019-08-28 | 466,783,398 | 4,532,602 | 14.9662 | 3,118,909,773 | 2019-07-31 |
| 1280 | 2019-08-27 | 462,250,796 | 2,499,000 | 14.8209 | 3,118,909,773 | 2019-07-31 |
| 1281 | 2019-08-26 | 459,751,796 | 48,000 | 14.7408 | 3,118,909,773 | 2019-07-31 |
| 1282 | 2019-08-23 | 459,703,796 | -29,000 | 14.7392 | 3,118,909,773 | 2019-07-31 |
| 1283 | 2019-08-22 | 459,732,796 | 150,000 | 14.7402 | 3,118,909,773 | 2019-07-31 |
| 1284 | 2019-08-21 | 459,582,796 | -10,000 | 14.7354 | 3,118,909,773 | 2019-07-31 |
| 1285 | 2019-08-20 | 459,592,796 | 300,000 | 14.7357 | 3,118,909,773 | 2019-07-31 |
| 1286 | 2019-08-19 | 459,292,796 | 274,000 | 14.7261 | 3,118,909,773 | 2019-07-31 |
| 1287 | 2019-08-16 | 459,018,796 | 0 | 14.7173 | 3,118,909,773 | 2019-07-31 |
| 1288 | 2019-08-15 | 459,018,796 | 0 | 14.7173 | 3,118,909,773 | 2019-07-31 |
| 1289 | 2019-08-14 | 459,018,796 | 0 | 14.7173 | 3,118,909,773 | 2019-07-31 |
| 1290 | 2019-08-13 | 459,018,796 | -50,000 | 14.7173 | 3,118,909,773 | 2019-07-31 |
| 1291 | 2019-08-12 | 459,068,796 | -5,000 | 14.7189 | 3,118,909,773 | 2019-07-31 |
| 1292 | 2019-08-09 | 459,073,796 | -140,000 | 14.7190 | 3,118,909,773 | 2019-07-31 |
| 1293 | 2019-08-08 | 459,213,796 | 0 | 14.7235 | 3,118,909,773 | 2019-07-31 |
| 1294 | 2019-08-07 | 459,213,796 | -572,000 | 14.7235 | 3,118,909,773 | 2019-07-31 |
| 1295 | 2019-08-06 | 459,785,796 | -63,000 | 14.7419 | 3,118,909,773 | 2019-07-31 |
| 1296 | 2019-08-05 | 459,848,796 | 30,000 | 14.7439 | 3,118,909,773 | 2019-07-31 |
| 1297 | 2019-08-02 | 459,818,796 | 0 | 14.7429 | 3,118,909,773 | 2019-07-31 |
| 1298 | 2019-08-01 | 459,818,796 | 80,000 | 14.7429 | 3,118,909,773 | 2019-07-31 |
| 1299 | 2019-07-31 | 459,738,796 | 58,000 | 14.7404 | 3,118,909,773 | 2019-07-31 |
| 1300 | 2019-07-30 | 459,680,796 | 100,000 | 14.7385 | 3,118,909,773 | 2019-06-30 |
| 1301 | 2019-07-29 | 459,580,796 | 1,140,000 | 14.7353 | 3,118,909,773 | 2019-06-30 |
| 1302 | 2019-07-26 | 458,440,796 | 0 | 14.6988 | 3,118,909,773 | 2019-06-30 |
| 1303 | 2019-07-25 | 458,440,796 | 0 | 14.6988 | 3,118,909,773 | 2019-06-30 |
| 1304 | 2019-07-24 | 458,440,796 | 63,000 | 14.6988 | 3,118,909,773 | 2019-06-30 |
| 1305 | 2019-07-23 | 458,377,796 | 139,000 | 14.6967 | 3,118,909,773 | 2019-06-30 |
| 1306 | 2019-07-22 | 458,238,796 | -6,000 | 14.6923 | 3,118,909,773 | 2019-06-30 |
| 1307 | 2019-07-19 | 458,244,796 | 279,000 | 14.6925 | 3,118,909,773 | 2019-06-30 |
| 1308 | 2019-07-18 | 457,965,796 | 80,000 | 14.6835 | 3,118,909,773 | 2019-06-30 |
| 1309 | 2019-07-17 | 457,885,796 | 620,000 | 14.6810 | 3,118,909,773 | 2019-06-30 |
| 1310 | 2019-07-16 | 457,265,796 | -40,000 | 14.6611 | 3,118,909,773 | 2019-06-30 |
| 1311 | 2019-07-15 | 457,305,796 | 146,000 | 14.6624 | 3,118,909,773 | 2019-06-30 |
| 1312 | 2019-07-12 | 457,159,796 | -1,000 | 14.6577 | 3,118,909,773 | 2019-06-30 |
| 1313 | 2019-07-11 | 457,160,796 | -28,000 | 14.6577 | 3,118,909,773 | 2019-06-30 |
| 1314 | 2019-07-10 | 457,188,796 | 7,000 | 14.6586 | 3,118,909,773 | 2019-06-30 |
| 1315 | 2019-07-09 | 457,181,796 | 145,000 | 14.6584 | 3,118,909,773 | 2019-06-30 |
| 1316 | 2019-07-08 | 457,036,796 | -73,000 | 14.6537 | 3,118,909,773 | 2019-06-30 |
| 1317 | 2019-07-05 | 457,109,796 | 429,000 | 14.6561 | 3,118,909,773 | 2019-06-30 |
| 1318 | 2019-07-04 | 456,680,796 | -226,000 | 14.6423 | 3,118,909,773 | 2019-06-30 |
| 1319 | 2019-07-03 | 456,906,796 | 207,000 | 14.6496 | 3,118,909,773 | 2019-06-30 |
| 1320 | 2019-07-02 | 456,699,796 | 466,000 | 14.6429 | 3,118,909,773 | 2019-06-30 |
| 1321 | 2019-06-28 | 456,233,796 | 16,000 | 14.6280 | 3,118,909,773 | 2019-05-31 |
| 1322 | 2019-06-27 | 456,217,796 | 918,000 | 14.6275 | 3,118,909,773 | 2019-05-31 |
| 1323 | 2019-06-26 | 455,299,796 | 336,000 | 14.5980 | 3,118,909,773 | 2019-05-31 |
| 1324 | 2019-06-25 | 454,963,796 | 2,612,461 | 14.5873 | 3,118,909,773 | 2019-05-31 |
| 1325 | 2019-06-24 | 452,351,335 | 4,517,989 | 14.5035 | 3,118,909,773 | 2019-05-31 |
| 1326 | 2019-06-21 | 447,833,346 | 558,000 | 14.3587 | 3,118,909,773 | 2019-05-31 |
| 1327 | 2019-06-20 | 447,275,346 | 186,000 | 14.3408 | 3,118,909,773 | 2019-05-31 |
| 1328 | 2019-06-19 | 447,089,346 | 214,000 | 14.3348 | 3,118,909,773 | 2019-05-31 |
| 1329 | 2019-06-18 | 446,875,346 | -91,000 | 14.3279 | 3,118,909,773 | 2019-05-31 |
| 1330 | 2019-06-17 | 446,966,346 | 3,200,000 | 14.3309 | 3,118,909,773 | 2019-05-31 |
| 1331 | 2019-06-14 | 443,766,346 | -40,000 | 14.2283 | 3,118,909,773 | 2019-05-31 |
| 1332 | 2019-06-13 | 443,806,346 | 0 | 14.2295 | 3,118,909,773 | 2019-05-31 |
| 1333 | 2019-06-12 | 443,806,346 | 40,000 | 14.2295 | 3,118,909,773 | 2019-05-31 |
| 1334 | 2019-06-11 | 443,766,346 | 66,000 | 14.2283 | 3,118,909,773 | 2019-05-31 |
| 1335 | 2019-06-10 | 443,700,346 | 1,000 | 14.2261 | 3,118,909,773 | 2019-05-31 |
| 1336 | 2019-06-06 | 443,699,346 | -2,511,000 | 14.2261 | 3,118,909,773 | 2019-05-31 |
| 1337 | 2019-06-05 | 446,210,346 | 2,619,000 | 14.3066 | 3,118,909,773 | 2019-05-31 |
| 1338 | 2019-06-04 | 443,591,346 | 205,011 | 14.2226 | 3,118,909,773 | 2019-05-31 |
| 1339 | 2019-06-03 | 443,386,335 | 37,384 | 14.2161 | 3,118,909,773 | 2019-05-31 |
| 1340 | 2019-05-31 | 443,348,951 | 68,010 | 14.2149 | 3,118,909,773 | 2019-05-31 |
| 1341 | 2019-05-30 | 443,280,941 | -9,000 | 14.2127 | 3,118,909,773 | 2019-04-30 |
| 1342 | 2019-05-29 | 443,289,941 | 1,303,626 | 14.2130 | 3,118,909,773 | 2019-04-30 |
| 1343 | 2019-05-28 | 441,986,315 | 60,000 | 14.1712 | 3,118,909,773 | 2019-04-30 |
| 1344 | 2019-05-27 | 441,926,315 | 36,023 | 14.1693 | 3,118,909,773 | 2019-04-30 |
| 1345 | 2019-05-24 | 441,890,292 | -250,000 | 14.1681 | 3,118,909,773 | 2019-04-30 |
| 1346 | 2019-05-23 | 442,140,292 | 0 | 14.1761 | 3,118,909,773 | 2019-04-30 |
| 1347 | 2019-05-22 | 442,140,292 | -1,000 | 14.1761 | 3,118,909,773 | 2019-04-30 |
| 1348 | 2019-05-21 | 442,141,292 | 129,000 | 14.1761 | 3,118,909,773 | 2019-04-30 |
| 1349 | 2019-05-20 | 442,012,292 | 509,000 | 14.1720 | 3,118,909,773 | 2019-04-30 |
| 1350 | 2019-05-17 | 441,503,292 | 2,005,000 | 14.1557 | 3,118,909,773 | 2019-04-30 |
| 1351 | 2019-05-16 | 439,498,292 | -19,000 | 14.0914 | 3,118,909,773 | 2019-04-30 |
| 1352 | 2019-05-15 | 439,517,292 | 20,000 | 14.0920 | 3,118,909,773 | 2019-04-30 |
| 1353 | 2019-05-14 | 439,497,292 | -7,499,630 | 14.0914 | 3,118,909,773 | 2019-04-30 |
| 1354 | 2019-05-10 | 446,996,922 | -16,962,390 | 14.3318 | 3,118,909,773 | 2019-04-30 |
| 1355 | 2019-05-09 | 463,959,312 | 20,000 | 14.8757 | 3,118,909,773 | 2019-04-30 |
| 1356 | 2019-05-08 | 463,939,312 | -137,000 | 14.8750 | 3,118,909,773 | 2019-04-30 |
| 1357 | 2019-05-07 | 464,076,312 | -4,694,000 | 14.8794 | 3,118,909,773 | 2019-04-30 |
| 1358 | 2019-05-06 | 468,770,312 | 16,606,000 | 15.0299 | 3,118,909,773 | 2019-04-30 |
| 1359 | 2019-05-03 | 452,164,312 | 6,335,000 | 14.4975 | 3,118,909,773 | 2019-04-30 |
| 1360 | 2019-05-02 | 445,829,312 | 429,020 | 14.2944 | 3,118,909,773 | 2019-04-30 |
| 1361 | 2019-04-30 | 445,400,292 | -138,000 | 14.2806 | 3,118,909,773 | 2019-04-30 |
| 1362 | 2019-04-29 | 445,538,292 | -171,000 | 14.2851 | 3,118,909,773 | 2019-03-31 |
| 1363 | 2019-04-26 | 445,709,292 | -40,000 | 14.2905 | 3,118,909,773 | 2019-03-31 |
| 1364 | 2019-04-25 | 445,749,292 | 329,000 | 14.2918 | 3,118,909,773 | 2019-03-31 |
| 1365 | 2019-04-24 | 445,420,292 | 2,341,000 | 14.2813 | 3,118,909,773 | 2019-03-31 |
| 1366 | 2019-04-23 | 443,079,292 | 8,000 | 14.2062 | 3,118,909,773 | 2019-03-31 |
| 1367 | 2019-04-18 | 443,071,292 | -75,000 | 14.2060 | 3,118,909,773 | 2019-03-31 |
| 1368 | 2019-04-17 | 443,146,292 | 55,000 | 14.2084 | 3,118,909,773 | 2019-03-31 |
| 1369 | 2019-04-16 | 443,091,292 | 1,604,000 | 14.2066 | 3,118,909,773 | 2019-03-31 |
| 1370 | 2019-04-15 | 441,487,292 | 25,000 | 14.1552 | 3,118,909,773 | 2019-03-31 |
| 1371 | 2019-04-12 | 441,462,292 | 67,000 | 14.1544 | 3,118,909,773 | 2019-03-31 |
| 1372 | 2019-04-11 | 441,395,292 | 1,497,000 | 14.1522 | 3,118,909,773 | 2019-03-31 |
| 1373 | 2019-04-10 | 439,898,292 | -1,000 | 14.1042 | 3,118,909,773 | 2019-03-31 |
| 1374 | 2019-04-09 | 439,899,292 | 22,000 | 14.1043 | 3,118,909,773 | 2019-03-31 |
| 1375 | 2019-04-08 | 439,877,292 | -48,000 | 14.1036 | 3,118,909,773 | 2019-03-31 |
| 1376 | 2019-04-04 | 439,925,292 | -269,000 | 14.1051 | 3,118,909,773 | 2019-03-31 |
| 1377 | 2019-04-03 | 440,194,292 | -2,150,998 | 14.1137 | 3,118,909,773 | 2019-03-31 |
| 1378 | 2019-04-02 | 442,345,290 | 934,000 | 14.1827 | 3,118,909,773 | 2019-03-31 |
| 1379 | 2019-04-01 | 441,411,290 | 438,000 | 14.1527 | 3,118,909,773 | 2019-03-31 |
| 1380 | 2019-03-29 | 440,973,290 | 49,000 | 14.1387 | 3,118,909,773 | 2019-02-28 |
| 1381 | 2019-03-28 | 440,924,290 | 0 | 14.1371 | 3,118,909,773 | 2019-02-28 |
| 1382 | 2019-03-27 | 440,924,290 | -4,276,019 | 14.1371 | 3,118,909,773 | 2019-02-28 |
| 1383 | 2019-03-26 | 445,200,309 | 469,000 | 14.2742 | 3,118,909,773 | 2019-02-28 |
| 1384 | 2019-03-25 | 444,731,309 | 3,531,000 | 14.2592 | 3,118,909,773 | 2019-02-28 |
| 1385 | 2019-03-22 | 441,200,309 | 101,000 | 14.1460 | 3,118,909,773 | 2019-02-28 |
| 1386 | 2019-03-21 | 441,099,309 | 378,000 | 14.1427 | 3,118,909,773 | 2019-02-28 |
| 1387 | 2019-03-20 | 440,721,309 | -93,000 | 14.1306 | 3,118,909,773 | 2019-02-28 |
| 1388 | 2019-03-19 | 440,814,309 | 471,000 | 14.1336 | 3,118,909,773 | 2019-02-28 |
| 1389 | 2019-03-18 | 440,343,309 | -44,000 | 14.1185 | 3,118,909,773 | 2019-02-28 |
| 1390 | 2019-03-15 | 440,387,309 | 109,000 | 14.1199 | 3,118,909,773 | 2019-02-28 |
| 1391 | 2019-03-14 | 440,278,309 | 22,000 | 14.1164 | 3,118,909,773 | 2019-02-28 |
| 1392 | 2019-03-13 | 440,256,309 | 49,000 | 14.1157 | 3,118,909,773 | 2019-02-28 |
| 1393 | 2019-03-12 | 440,207,309 | -872,000 | 14.1141 | 3,118,909,773 | 2019-02-28 |
| 1394 | 2019-03-11 | 441,079,309 | 0 | 14.1421 | 3,118,909,773 | 2019-02-28 |
| 1395 | 2019-03-08 | 441,079,309 | -67,000 | 14.1421 | 3,118,909,773 | 2019-02-28 |
| 1396 | 2019-03-07 | 441,146,309 | 239,000 | 14.1442 | 3,118,909,773 | 2019-02-28 |
| 1397 | 2019-03-06 | 440,907,309 | -25,000 | 14.1366 | 3,118,909,773 | 2019-02-28 |
| 1398 | 2019-03-05 | 440,932,309 | 66,000 | 14.1374 | 3,118,909,773 | 2019-02-28 |
| 1399 | 2019-03-04 | 440,866,309 | 4,000 | 14.1353 | 3,118,909,773 | 2019-02-28 |
| 1400 | 2019-03-01 | 440,862,309 | 42,000 | 14.1351 | 3,118,909,773 | 2019-02-28 |
| 1401 | 2019-02-28 | 440,820,309 | 56,000 | 14.1338 | 3,118,909,773 | 2019-02-28 |
| 1402 | 2019-02-27 | 440,764,309 | 2,002,998 | 14.1320 | 3,118,909,773 | 2019-01-31 |
| 1403 | 2019-02-26 | 438,761,311 | 493,000 | 14.0678 | 3,118,909,773 | 2019-01-31 |
| 1404 | 2019-02-25 | 438,268,311 | 879,000 | 14.0520 | 3,118,909,773 | 2019-01-31 |
| 1405 | 2019-02-22 | 437,389,311 | 685,000 | 14.0238 | 3,118,909,773 | 2019-01-31 |
| 1406 | 2019-02-21 | 436,704,311 | 15,000 | 14.0018 | 3,118,909,773 | 2019-01-31 |
| 1407 | 2019-02-20 | 436,689,311 | 66,000 | 14.0013 | 3,118,909,773 | 2019-01-31 |
| 1408 | 2019-02-19 | 436,623,311 | 169,000 | 13.9992 | 3,118,909,773 | 2019-01-31 |
| 1409 | 2019-02-18 | 436,454,311 | 17,000 | 13.9938 | 3,118,909,773 | 2019-01-31 |
| 1410 | 2019-02-15 | 436,437,311 | 233,000 | 13.9933 | 3,118,909,773 | 2019-01-31 |
| 1411 | 2019-02-14 | 436,204,311 | 226,000 | 13.9858 | 3,118,909,773 | 2019-01-31 |
| 1412 | 2019-02-13 | 435,978,311 | 533,000 | 13.9785 | 3,118,909,773 | 2019-01-31 |
| 1413 | 2019-02-12 | 435,445,311 | 0 | 13.9615 | 3,118,909,773 | 2019-01-31 |
| 1414 | 2019-02-11 | 435,445,311 | 581,000 | 13.9615 | 3,118,909,773 | 2019-01-31 |
| 1415 | 2019-02-08 | 434,864,311 | 140,000 | 13.9428 | 3,118,909,773 | 2019-01-31 |
| 1416 | 2019-02-04 | 434,724,311 | 0 | 13.9383 | 3,118,909,773 | 2019-01-31 |
| 1417 | 2019-02-01 | 434,724,311 | -2,873,000 | 13.9383 | 3,118,909,773 | 2019-01-31 |
| 1418 | 2019-01-31 | 437,597,311 | 714,000 | 14.0305 | 3,118,909,773 | 2019-01-31 |
| 1419 | 2019-01-30 | 436,883,311 | 502,000 | 14.0076 | 3,118,909,773 | 2018-12-31 |
| 1420 | 2019-01-29 | 436,381,311 | 69,000 | 13.9915 | 3,118,909,773 | 2018-12-31 |
| 1421 | 2019-01-28 | 436,312,311 | -92,000 | 13.9893 | 3,118,909,773 | 2018-12-31 |
| 1422 | 2019-01-25 | 436,404,311 | 307,000 | 13.9922 | 3,118,909,773 | 2018-12-31 |
| 1423 | 2019-01-24 | 436,097,311 | -543,000 | 13.9824 | 3,118,909,773 | 2018-12-31 |
| 1424 | 2019-01-23 | 436,640,311 | 15,349,000 | 13.9998 | 3,118,909,773 | 2018-12-31 |
| 1425 | 2019-01-22 | 421,291,311 | 18,000 | 13.5076 | 3,118,909,773 | 2018-12-31 |
| 1426 | 2019-01-21 | 421,273,311 | 10,000 | 13.5071 | 3,118,909,773 | 2018-12-31 |
| 1427 | 2019-01-18 | 421,263,311 | 229,000 | 13.5067 | 3,118,909,773 | 2018-12-31 |
| 1428 | 2019-01-17 | 421,034,311 | 26,000 | 13.4994 | 3,118,909,773 | 2018-12-31 |
| 1429 | 2019-01-16 | 421,008,311 | 33,000 | 13.4986 | 3,118,909,773 | 2018-12-31 |
| 1430 | 2019-01-15 | 420,975,311 | 305,000 | 13.4975 | 3,118,909,773 | 2018-12-31 |
| 1431 | 2019-01-14 | 420,670,311 | -53,000 | 13.4877 | 3,118,909,773 | 2018-12-31 |
| 1432 | 2019-01-11 | 420,723,311 | 18,000 | 13.4894 | 3,118,909,773 | 2018-12-31 |
| 1433 | 2019-01-10 | 420,705,311 | 96,000 | 13.4889 | 3,118,909,773 | 2018-12-31 |
| 1434 | 2019-01-09 | 420,609,311 | 104,000 | 13.4858 | 3,118,909,773 | 2018-12-31 |
| 1435 | 2019-01-08 | 420,505,311 | 8,000 | 13.4824 | 3,118,909,773 | 2018-12-31 |
| 1436 | 2019-01-07 | 420,497,311 | -76,000 | 13.4822 | 3,118,909,773 | 2018-12-31 |
| 1437 | 2019-01-04 | 420,573,311 | 2,552,000 | 13.4846 | 3,118,909,773 | 2018-12-31 |
| 1438 | 2019-01-03 | 418,021,311 | -674,000 | 13.4028 | 3,118,909,773 | 2018-12-31 |
| 1439 | 2019-01-02 | 418,695,311 | -56,000 | 13.4244 | 3,118,909,773 | 2018-12-31 |
| 1440 | 2018-12-31 | 418,751,311 | 0 | 13.4262 | 3,118,909,773 | 2018-12-31 |
| 1441 | 2018-12-28 | 418,751,311 | 247,000 | 13.4262 | 3,118,909,773 | 2018-11-30 |
| 1442 | 2018-12-27 | 418,504,311 | 427,000 | 13.4183 | 3,118,909,773 | 2018-11-30 |
| 1443 | 2018-12-24 | 418,077,311 | 0 | 13.4046 | 3,118,909,773 | 2018-11-30 |
| 1444 | 2018-12-21 | 418,077,311 | -623,000 | 13.4046 | 3,118,909,773 | 2018-11-30 |
| 1445 | 2018-12-20 | 418,700,311 | -190,000 | 13.4246 | 3,118,909,773 | 2018-11-30 |
| 1446 | 2018-12-19 | 418,890,311 | -387,000 | 13.4307 | 3,118,909,773 | 2018-11-30 |
| 1447 | 2018-12-18 | 419,277,311 | -49,000 | 13.4431 | 3,118,909,773 | 2018-11-30 |
| 1448 | 2018-12-17 | 419,326,311 | 36,000 | 13.4446 | 3,118,909,773 | 2018-11-30 |
| 1449 | 2018-12-14 | 419,290,311 | -563,000 | 13.4435 | 3,118,909,773 | 2018-11-30 |
| 1450 | 2018-12-13 | 419,853,311 | 275,465 | 13.4615 | 3,118,909,773 | 2018-11-30 |
| 1451 | 2018-12-12 | 419,577,846 | 2,000 | 13.4527 | 3,118,909,773 | 2018-11-30 |
| 1452 | 2018-12-11 | 419,575,846 | 0 | 13.4526 | 3,118,909,773 | 2018-11-30 |
| 1453 | 2018-12-10 | 419,575,846 | -107,000 | 13.4526 | 3,118,909,773 | 2018-11-30 |
| 1454 | 2018-12-07 | 419,682,846 | 573,000 | 13.4561 | 3,118,909,773 | 2018-11-30 |
| 1455 | 2018-12-06 | 419,109,846 | 5,000 | 13.4377 | 3,118,909,773 | 2018-11-30 |
| 1456 | 2018-12-05 | 419,104,846 | 197,000 | 13.4375 | 3,118,909,773 | 2018-11-30 |
| 1457 | 2018-12-04 | 418,907,846 | 516,000 | 13.4312 | 3,118,909,773 | 2018-11-30 |
| 1458 | 2018-12-03 | 418,391,846 | 54,000 | 13.4147 | 3,118,909,773 | 2018-11-30 |
| 1459 | 2018-11-30 | 418,337,846 | -165,000 | 13.4130 | 3,118,909,773 | 2018-11-30 |
| 1460 | 2018-11-29 | 418,502,846 | 228,000 | 13.4182 | 3,118,909,773 | 2018-10-31 |
| 1461 | 2018-11-28 | 418,274,846 | 667,000 | 13.4109 | 3,118,909,773 | 2018-10-31 |
| 1462 | 2018-11-27 | 417,607,846 | 43,000 | 13.3895 | 3,118,909,773 | 2018-10-31 |
| 1463 | 2018-11-26 | 417,564,846 | 343,000 | 13.3882 | 3,118,909,773 | 2018-10-31 |
| 1464 | 2018-11-23 | 417,221,846 | 57,000 | 13.3772 | 3,118,909,773 | 2018-10-31 |
| 1465 | 2018-11-22 | 417,164,846 | -260,000 | 13.3753 | 3,118,909,773 | 2018-10-31 |
| 1466 | 2018-11-21 | 417,424,846 | 83,000 | 13.3837 | 3,118,909,773 | 2018-10-31 |
| 1467 | 2018-11-20 | 417,341,846 | 77,000 | 13.3810 | 3,118,909,773 | 2018-10-31 |
| 1468 | 2018-11-19 | 417,264,846 | -1,521,000 | 13.3785 | 3,118,909,773 | 2018-10-31 |
| 1469 | 2018-11-16 | 418,785,846 | 486,000 | 13.4273 | 3,118,909,773 | 2018-10-31 |
| 1470 | 2018-11-15 | 418,299,846 | 50,000 | 13.4117 | 3,118,909,773 | 2018-10-31 |
| 1471 | 2018-11-14 | 418,249,846 | 30,000 | 13.4101 | 3,118,909,773 | 2018-10-31 |
| 1472 | 2018-11-13 | 418,219,846 | 1,541,000 | 13.4092 | 3,118,909,773 | 2018-10-31 |
| 1473 | 2018-11-12 | 416,678,846 | 137,000 | 13.3598 | 3,118,909,773 | 2018-10-31 |
| 1474 | 2018-11-09 | 416,541,846 | 85,000 | 13.3554 | 3,118,909,773 | 2018-10-31 |
| 1475 | 2018-11-08 | 416,456,846 | 48,000 | 13.3526 | 3,118,909,773 | 2018-10-31 |
| 1476 | 2018-11-07 | 416,408,846 | 54,000 | 13.3511 | 3,118,909,773 | 2018-10-31 |
| 1477 | 2018-11-06 | 416,354,846 | 113,000 | 13.3494 | 3,118,909,773 | 2018-10-31 |
| 1478 | 2018-11-05 | 416,241,846 | -1,028,000 | 13.3457 | 3,118,909,773 | 2018-10-31 |
| 1479 | 2018-11-02 | 417,269,846 | 432,000 | 13.3787 | 3,118,909,773 | 2018-10-31 |
| 1480 | 2018-11-01 | 416,837,846 | 300,000 | 13.3649 | 3,118,909,773 | 2018-10-31 |
| 1481 | 2018-10-31 | 416,537,846 | 851,000 | 13.3552 | 3,118,909,773 | 2018-10-31 |
| 1482 | 2018-10-30 | 415,686,846 | 1,000 | 13.3280 | 3,118,909,773 | 2018-09-30 |
| 1483 | 2018-10-29 | 415,685,846 | 259,000 | 13.3279 | 3,118,909,773 | 2018-09-30 |
| 1484 | 2018-10-26 | 415,426,846 | 95,000 | 13.3196 | 3,118,909,773 | 2018-09-30 |
| 1485 | 2018-10-25 | 415,331,846 | -2,494,950 | 13.3166 | 3,118,909,773 | 2018-09-30 |
| 1486 | 2018-10-24 | 417,826,796 | 3,814,825 | 13.3966 | 3,118,909,773 | 2018-09-30 |
| 1487 | 2018-10-23 | 414,011,971 | -3,108,874 | 13.2743 | 3,118,909,773 | 2018-09-30 |
| 1488 | 2018-10-22 | 417,120,845 | 23,000 | 13.3739 | 3,118,909,773 | 2018-09-30 |
| 1489 | 2018-10-19 | 417,097,845 | 493,015 | 13.3732 | 3,118,909,773 | 2018-09-30 |
| 1490 | 2018-10-18 | 416,604,830 | 466,000 | 13.3574 | 3,118,909,773 | 2018-09-30 |
| 1491 | 2018-10-16 | 416,138,830 | 185,201 | 13.3424 | 3,118,909,773 | 2018-09-30 |
| 1492 | 2018-10-15 | 415,953,629 | -161,000 | 13.3365 | 3,118,909,773 | 2018-09-30 |
| 1493 | 2018-10-12 | 416,114,629 | 3,226,783 | 13.3417 | 3,118,909,773 | 2018-09-30 |
| 1494 | 2018-10-11 | 412,887,846 | -2,942,985 | 13.2382 | 3,118,909,773 | 2018-09-30 |
| 1495 | 2018-10-10 | 415,830,831 | -10,000 | 13.3326 | 3,118,909,773 | 2018-09-30 |
| 1496 | 2018-10-09 | 415,840,831 | -24,850,980 | 13.3329 | 3,118,909,773 | 2018-09-30 |
| 1497 | 2018-10-08 | 440,691,811 | 2,910,965 | 14.1297 | 3,118,909,773 | 2018-09-30 |
| 1498 | 2018-10-05 | 437,780,846 | -2,995,628 | 14.0363 | 3,118,909,773 | 2018-09-30 |
| 1499 | 2018-10-04 | 440,776,474 | 219,000 | 14.1324 | 3,118,909,773 | 2018-09-30 |
| 1500 | 2018-10-03 | 440,557,474 | 2,076,000 | 14.1254 | 3,118,909,773 | 2018-09-30 |
| 1501 | 2018-10-02 | 438,481,474 | 188,000 | 14.0588 | 3,118,909,773 | 2018-09-30 |
| 1502 | 2018-09-28 | 438,293,474 | 274,000 | 14.0528 | 3,118,909,773 | 2018-08-31 |
| 1503 | 2018-09-27 | 438,019,474 | 3,515,628 | 14.0440 | 3,118,909,773 | 2018-08-31 |
| 1504 | 2018-09-26 | 434,503,846 | -1,908,964 | 13.9313 | 3,118,909,773 | 2018-08-31 |
| 1505 | 2018-09-24 | 436,412,810 | 51,000 | 13.9925 | 3,118,909,773 | 2018-08-31 |
| 1506 | 2018-09-21 | 436,361,810 | 3,110,298 | 13.9908 | 3,118,909,773 | 2018-08-31 |
| 1507 | 2018-09-20 | 433,251,512 | 27,666 | 13.8911 | 3,118,909,773 | 2018-08-31 |
| 1508 | 2018-09-19 | 433,223,846 | -3,006,999 | 13.8902 | 3,118,909,773 | 2018-08-31 |
| 1509 | 2018-09-18 | 436,230,845 | -286,011 | 13.9866 | 3,118,909,773 | 2018-08-31 |
| 1510 | 2018-09-17 | 436,516,856 | 249,000 | 13.9958 | 3,118,909,773 | 2018-08-31 |
| 1511 | 2018-09-14 | 436,267,856 | 394,000 | 13.9878 | 3,118,909,773 | 2018-08-31 |
| 1512 | 2018-09-13 | 435,873,856 | 685,000 | 13.9752 | 3,118,909,773 | 2018-08-31 |
| 1513 | 2018-09-12 | 435,188,856 | 3,048,000 | 13.9532 | 3,118,909,773 | 2018-08-31 |
| 1514 | 2018-09-11 | 432,140,856 | 1,924,000 | 13.8555 | 3,118,909,773 | 2018-08-31 |
| 1515 | 2018-09-10 | 430,216,856 | 316,000 | 13.7938 | 3,118,909,773 | 2018-08-31 |
| 1516 | 2018-09-07 | 429,900,856 | 17,019 | 13.7837 | 3,118,909,773 | 2018-08-31 |
| 1517 | 2018-09-06 | 429,883,837 | 386,020 | 13.7831 | 3,118,909,773 | 2018-08-31 |
| 1518 | 2018-09-05 | 429,497,817 | 870,276 | 13.7708 | 3,118,909,773 | 2018-08-31 |
| 1519 | 2018-09-04 | 428,627,541 | -5,911,090 | 13.7429 | 3,118,909,773 | 2018-08-31 |
| 1520 | 2018-09-03 | 434,538,631 | -281,000 | 13.9324 | 3,118,909,773 | 2018-08-31 |
| 1521 | 2018-08-31 | 434,819,631 | -9,996 | 13.9414 | 3,118,909,773 | 2018-08-31 |
| 1522 | 2018-08-30 | 434,829,627 | -942,000 | 13.9417 | 3,118,909,773 | 2018-07-31 |
| 1523 | 2018-08-29 | 435,771,627 | 753,000 | 13.9719 | 3,118,909,773 | 2018-07-31 |
| 1524 | 2018-08-28 | 435,018,627 | 928,000 | 13.9478 | 3,118,909,773 | 2018-07-31 |
| 1525 | 2018-08-27 | 434,090,627 | 7,924,000 | 13.9180 | 3,118,909,773 | 2018-07-31 |
| 1526 | 2018-08-24 | 426,166,627 | 7,168,000 | 13.6640 | 3,118,909,773 | 2018-07-31 |
| 1527 | 2018-08-23 | 418,998,627 | 156,994 | 13.4341 | 3,118,909,773 | 2018-07-31 |
| 1528 | 2018-08-22 | 418,841,633 | 169,000 | 13.4291 | 3,118,909,773 | 2018-07-31 |
| 1529 | 2018-08-21 | 418,672,633 | -33,000 | 13.4237 | 3,118,909,773 | 2018-07-31 |
| 1530 | 2018-08-20 | 418,705,633 | 50,249 | 13.4247 | 3,118,909,773 | 2018-07-31 |
| 1531 | 2018-08-17 | 418,655,384 | -2,708,749 | 13.4231 | 3,118,909,773 | 2018-07-31 |
| 1532 | 2018-08-16 | 421,364,133 | 2,889,750 | 13.5100 | 3,118,909,773 | 2018-07-31 |
| 1533 | 2018-08-15 | 418,474,383 | -2,379,803 | 13.4173 | 3,118,909,773 | 2018-07-31 |
| 1534 | 2018-08-14 | 420,854,186 | 0 | 13.4936 | 3,118,909,773 | 2018-07-31 |
| 1535 | 2018-08-13 | 420,854,186 | 296,000 | 13.4936 | 3,118,909,773 | 2018-07-31 |
| 1536 | 2018-08-10 | 420,558,186 | 134,000 | 13.4841 | 3,118,909,773 | 2018-07-31 |
| 1537 | 2018-08-09 | 420,424,186 | 36,000 | 13.4798 | 3,118,909,773 | 2018-07-31 |
| 1538 | 2018-08-08 | 420,388,186 | -147,196 | 13.4787 | 3,118,909,773 | 2018-07-31 |
| 1539 | 2018-08-07 | 420,535,382 | 220,000 | 13.4834 | 3,118,909,773 | 2018-07-31 |
| 1540 | 2018-08-06 | 420,315,382 | 1,771,954 | 13.4764 | 3,118,909,773 | 2018-07-31 |
| 1541 | 2018-08-03 | 418,543,428 | 0 | 13.4195 | 3,118,909,773 | 2018-07-31 |
| 1542 | 2018-08-02 | 418,543,428 | 715,000 | 13.4195 | 3,118,909,773 | 2018-07-31 |
| 1543 | 2018-08-01 | 417,828,428 | 1,258,814 | 13.3966 | 3,118,909,773 | 2018-07-31 |
| 1544 | 2018-07-31 | 416,569,614 | -3,320,229 | 13.3563 | 3,118,909,773 | 2018-07-31 |
| 1545 | 2018-07-30 | 419,889,843 | -176,000 | 13.4627 | 3,118,909,773 | 2018-06-30 |
| 1546 | 2018-07-27 | 420,065,843 | 98,000 | 13.4684 | 3,118,909,773 | 2018-06-30 |
| 1547 | 2018-07-26 | 419,967,843 | 602,000 | 13.4652 | 3,118,909,773 | 2018-06-30 |
| 1548 | 2018-07-25 | 419,365,843 | 0 | 13.4459 | 3,118,909,773 | 2018-06-30 |
| 1549 | 2018-07-24 | 419,365,843 | 147,000 | 13.4459 | 3,118,909,773 | 2018-06-30 |
| 1550 | 2018-07-23 | 419,218,843 | 397,000 | 13.4412 | 3,118,909,773 | 2018-06-30 |
| 1551 | 2018-07-20 | 418,821,843 | 741,461 | 13.4285 | 3,118,909,773 | 2018-06-30 |
| 1552 | 2018-07-19 | 418,080,382 | 1,420,000 | 13.4047 | 3,118,909,773 | 2018-06-30 |
| 1553 | 2018-07-18 | 416,660,382 | 3,501,000 | 13.3592 | 3,118,909,773 | 2018-06-30 |
| 1554 | 2018-07-17 | 413,159,382 | -1,784,000 | 13.2469 | 3,118,909,773 | 2018-06-30 |
| 1555 | 2018-07-16 | 414,943,382 | -2,883,000 | 13.3041 | 3,118,909,773 | 2018-06-30 |
| 1556 | 2018-07-13 | 417,826,382 | -71,994 | 13.3966 | 3,118,909,773 | 2018-06-30 |
| 1557 | 2018-07-12 | 417,898,376 | -185,000 | 13.3989 | 3,118,909,773 | 2018-06-30 |
| 1558 | 2018-07-11 | 418,083,376 | 20,000 | 13.4048 | 3,118,909,773 | 2018-06-30 |
| 1559 | 2018-07-10 | 418,063,376 | 444,998 | 13.4042 | 3,118,909,773 | 2018-06-30 |
| 1560 | 2018-07-09 | 417,618,378 | 91,999 | 13.3899 | 3,118,909,773 | 2018-06-30 |
| 1561 | 2018-07-06 | 417,526,379 | -93,999 | 13.3869 | 3,118,909,773 | 2018-06-30 |
| 1562 | 2018-07-05 | 417,620,378 | 235,000 | 13.3899 | 3,118,909,773 | 2018-06-30 |
| 1563 | 2018-07-04 | 417,385,378 | -410,000 | 13.3824 | 3,118,909,773 | 2018-06-30 |
| 1564 | 2018-07-03 | 417,795,378 | 80,000 | 13.3956 | 3,118,909,773 | 2018-06-30 |
| 1565 | 2018-06-29 | 417,715,378 | 2,835,996 | 13.3930 | 3,118,909,773 | 2018-05-31 |
| 1566 | 2018-06-28 | 414,879,382 | -3,181,000 | 13.3021 | 3,118,909,773 | 2018-05-31 |
| 1567 | 2018-06-27 | 418,060,382 | 201,000 | 13.4041 | 3,118,909,773 | 2018-05-31 |
| 1568 | 2018-06-26 | 417,859,382 | -21,000 | 13.3976 | 3,118,909,773 | 2018-05-31 |
| 1569 | 2018-06-25 | 417,880,382 | -1,000 | 13.3983 | 3,118,909,773 | 2018-05-31 |
| 1570 | 2018-06-22 | 417,881,382 | -96,000 | 13.3983 | 3,118,909,773 | 2018-05-31 |
| 1571 | 2018-06-21 | 417,977,382 | -175,000 | 13.4014 | 3,118,909,773 | 2018-05-31 |
| 1572 | 2018-06-20 | 418,152,382 | -45,311 | 13.4070 | 3,118,909,773 | 2018-05-31 |
| 1573 | 2018-06-19 | 418,197,693 | -127,001 | 13.4085 | 3,118,909,773 | 2018-05-31 |
| 1574 | 2018-06-15 | 418,324,694 | -27,995 | 13.4125 | 3,118,909,773 | 2018-05-31 |
| 1575 | 2018-06-14 | 418,352,689 | 8,000 | 13.4134 | 3,118,909,773 | 2018-05-31 |
| 1576 | 2018-06-13 | 418,344,689 | 98,000 | 13.4132 | 3,118,909,773 | 2018-05-31 |
| 1577 | 2018-06-12 | 418,246,689 | 99,000 | 13.4100 | 3,118,909,773 | 2018-05-31 |
| 1578 | 2018-06-11 | 418,147,689 | 81,000 | 13.4069 | 3,118,909,773 | 2018-05-31 |
| 1579 | 2018-06-08 | 418,066,689 | 1,199,842 | 13.4043 | 3,118,909,773 | 2018-05-31 |
| 1580 | 2018-06-07 | 416,866,847 | -2,882,157 | 13.3658 | 3,118,909,773 | 2018-05-31 |
| 1581 | 2018-06-06 | 419,749,004 | -18,000 | 13.4582 | 3,118,909,773 | 2018-05-31 |
| 1582 | 2018-06-05 | 419,767,004 | 251,999 | 13.4588 | 3,118,909,773 | 2018-05-31 |
| 1583 | 2018-06-04 | 419,515,005 | 86,000 | 13.4507 | 3,118,909,773 | 2018-05-31 |
| 1584 | 2018-06-01 | 419,429,005 | 57,999 | 13.4479 | 3,118,909,773 | 2018-05-31 |
| 1585 | 2018-05-31 | 419,371,006 | 1,145,001 | 13.4461 | 3,118,909,773 | 2018-05-31 |
| 1586 | 2018-05-30 | 418,226,005 | -20,001 | 13.4122 | 3,118,259,773 | 2018-04-30 |
| 1587 | 2018-05-29 | 418,246,006 | 61,006 | 13.4128 | 3,118,259,773 | 2018-04-30 |
| 1588 | 2018-05-28 | 418,185,000 | 342,993 | 13.4108 | 3,118,259,773 | 2018-04-30 |
| 1589 | 2018-05-25 | 417,842,007 | -905,000 | 13.3998 | 3,118,259,773 | 2018-04-30 |
| 1590 | 2018-05-24 | 418,747,007 | -3,147,000 | 13.4289 | 3,118,259,773 | 2018-04-30 |
| 1591 | 2018-05-23 | 421,894,007 | 910,004 | 13.5298 | 3,118,259,773 | 2018-04-30 |
| 1592 | 2018-05-21 | 420,984,003 | 159,000 | 13.5006 | 3,118,259,773 | 2018-04-30 |
| 1593 | 2018-05-18 | 420,825,003 | 1,300,000 | 13.4955 | 3,118,259,773 | 2018-04-30 |
| 1594 | 2018-05-17 | 419,525,003 | -6,984,851 | 13.4538 | 3,118,259,773 | 2018-04-30 |
| 1595 | 2018-05-16 | 426,509,854 | -145,000 | 13.6778 | 3,118,259,773 | 2018-04-30 |
| 1596 | 2018-05-15 | 426,654,854 | 3,731,000 | 13.6825 | 3,118,259,773 | 2018-04-30 |
| 1597 | 2018-05-14 | 422,923,854 | 205,999 | 13.5628 | 3,118,259,773 | 2018-04-30 |
| 1598 | 2018-05-11 | 422,717,855 | 7,549,190 | 13.5562 | 3,118,259,773 | 2018-04-30 |
| 1599 | 2018-05-10 | 415,168,665 | -1,590,002 | 13.3141 | 3,118,259,773 | 2018-04-30 |
| 1600 | 2018-05-09 | 416,758,667 | -601,000 | 13.3651 | 3,118,259,773 | 2018-04-30 |
| 1601 | 2018-05-08 | 417,359,667 | 56,000 | 13.3844 | 3,118,259,773 | 2018-04-30 |
| 1602 | 2018-05-07 | 417,303,667 | -66,000 | 13.3826 | 3,118,259,773 | 2018-04-30 |
| 1603 | 2018-05-04 | 417,369,667 | -6,909,590 | 13.3847 | 3,118,259,773 | 2018-04-30 |
| 1604 | 2018-05-03 | 424,279,257 | 632,000 | 13.6063 | 3,118,259,773 | 2018-04-30 |
| 1605 | 2018-05-02 | 423,647,257 | 549,000 | 13.5860 | 3,118,259,773 | 2018-04-30 |
| 1606 | 2018-04-30 | 423,098,257 | -137,000 | 13.5684 | 3,118,259,773 | 2018-04-30 |
| 1607 | 2018-04-27 | 423,235,257 | 384,000 | 13.5728 | 3,118,259,773 | 2018-03-31 |
| 1608 | 2018-04-26 | 422,851,257 | 5,405,000 | 13.5605 | 3,118,259,773 | 2018-03-31 |
| 1609 | 2018-04-25 | 417,446,257 | -89,000 | 13.3872 | 3,118,259,773 | 2018-03-31 |
| 1610 | 2018-04-24 | 417,535,257 | 15,400 | 13.3900 | 3,118,259,773 | 2018-03-31 |
| 1611 | 2018-04-23 | 417,519,857 | -467,000 | 13.3895 | 3,118,259,773 | 2018-03-31 |
| 1612 | 2018-04-20 | 417,986,857 | -115,000 | 13.4045 | 3,118,259,773 | 2018-03-31 |
| 1613 | 2018-04-19 | 418,101,857 | -3,000 | 13.4082 | 3,118,259,773 | 2018-03-31 |
| 1614 | 2018-04-18 | 418,104,857 | 20,000 | 13.4083 | 3,118,259,773 | 2018-03-31 |
| 1615 | 2018-04-17 | 418,084,857 | -33,000 | 13.4076 | 3,118,259,773 | 2018-03-31 |
| 1616 | 2018-04-16 | 418,117,857 | 30,000 | 13.4087 | 3,118,259,773 | 2018-03-31 |
| 1617 | 2018-04-13 | 418,087,857 | 44,000 | 13.4077 | 3,118,259,773 | 2018-03-31 |
| 1618 | 2018-04-12 | 418,043,857 | -195,000 | 13.4063 | 3,118,259,773 | 2018-03-31 |
| 1619 | 2018-04-11 | 418,238,857 | -232,000 | 13.4126 | 3,118,259,773 | 2018-03-31 |
| 1620 | 2018-04-10 | 418,470,857 | -549,000 | 13.4200 | 3,118,259,773 | 2018-03-31 |
| 1621 | 2018-04-09 | 419,019,857 | -51,990 | 13.4376 | 3,118,259,773 | 2018-03-31 |
| 1622 | 2018-04-06 | 419,071,847 | 26,000 | 13.4393 | 3,118,259,773 | 2018-03-31 |
| 1623 | 2018-04-04 | 419,045,847 | 1,863,000 | 13.4385 | 3,118,259,773 | 2018-03-31 |
| 1624 | 2018-04-03 | 417,182,847 | 90,000 | 13.3787 | 3,118,259,773 | 2018-03-31 |
| 1625 | 2018-03-29 | 417,092,847 | -682,000 | 13.3758 | 3,118,259,773 | 2018-02-28 |
| 1626 | 2018-03-28 | 417,774,847 | 693,000 | 13.3977 | 3,118,259,773 | 2018-02-28 |
| 1627 | 2018-03-27 | 417,081,847 | 137,000 | 13.3755 | 3,118,259,773 | 2018-02-28 |
| 1628 | 2018-03-26 | 416,944,847 | 589,000 | 13.3711 | 3,118,259,773 | 2018-02-28 |
| 1629 | 2018-03-23 | 416,355,847 | 643,000 | 13.3522 | 3,118,259,773 | 2018-02-28 |
| 1630 | 2018-03-22 | 415,712,847 | 527,000 | 13.3316 | 3,118,259,773 | 2018-02-28 |
| 1631 | 2018-03-21 | 415,185,847 | 1,294,000 | 13.3147 | 3,118,259,773 | 2018-02-28 |
| 1632 | 2018-03-20 | 413,891,847 | 1,083,000 | 13.2732 | 3,118,259,773 | 2018-02-28 |
| 1633 | 2018-03-19 | 412,808,847 | 417,000 | 13.2384 | 3,118,259,773 | 2018-02-28 |
| 1634 | 2018-03-16 | 412,391,847 | 715,000 | 13.2251 | 3,118,259,773 | 2018-02-28 |
| 1635 | 2018-03-15 | 411,676,847 | -3,634,000 | 13.2021 | 3,118,259,773 | 2018-02-28 |
| 1636 | 2018-03-14 | 415,310,847 | -120,000 | 13.3187 | 3,118,259,773 | 2018-02-28 |
| 1637 | 2018-03-13 | 415,430,847 | 2,278,000 | 13.3225 | 3,118,259,773 | 2018-02-28 |
| 1638 | 2018-03-12 | 413,152,847 | -1,582,000 | 13.2495 | 3,118,259,773 | 2018-02-28 |
| 1639 | 2018-03-09 | 414,734,847 | 830,000 | 13.3002 | 3,118,259,773 | 2018-02-28 |
| 1640 | 2018-03-08 | 413,904,847 | -17,641 | 13.2736 | 3,118,259,773 | 2018-02-28 |
| 1641 | 2018-03-07 | 413,922,488 | 1,297,000 | 13.2742 | 3,118,259,773 | 2018-02-28 |
| 1642 | 2018-03-06 | 412,625,488 | 73,000 | 13.2326 | 3,118,259,773 | 2018-02-28 |
| 1643 | 2018-03-05 | 412,552,488 | -672,000 | 13.2302 | 3,118,259,773 | 2018-02-28 |
| 1644 | 2018-03-02 | 413,224,488 | -102,000 | 13.2518 | 3,118,259,773 | 2018-02-28 |
| 1645 | 2018-03-01 | 413,326,488 | -662,366 | 13.2550 | 3,118,259,773 | 2018-02-28 |
| 1646 | 2018-02-28 | 413,988,854 | 85,000 | 13.2763 | 3,118,259,773 | 2018-02-28 |
| 1647 | 2018-02-27 | 413,903,854 | 600,000 | 13.2736 | 3,118,259,773 | 2018-01-31 |
| 1648 | 2018-02-26 | 413,303,854 | 308,000 | 13.2543 | 3,118,259,773 | 2018-01-31 |
| 1649 | 2018-02-23 | 412,995,854 | 25,000 | 13.2444 | 3,118,259,773 | 2018-01-31 |
| 1650 | 2018-02-22 | 412,970,854 | 1,000 | 13.2436 | 3,118,259,773 | 2018-01-31 |
| 1651 | 2018-02-21 | 412,969,854 | 30,000 | 13.2436 | 3,118,259,773 | 2018-01-31 |
| 1652 | 2018-02-20 | 412,939,854 | 5,000 | 13.2426 | 3,118,259,773 | 2018-01-31 |
| 1653 | 2018-02-15 | 412,934,854 | 0 | 13.2425 | 3,118,259,773 | 2018-01-31 |
| 1654 | 2018-02-14 | 412,934,854 | -123,000 | 13.2425 | 3,118,259,773 | 2018-01-31 |
| 1655 | 2018-02-13 | 413,057,854 | -1,341,000 | 13.2464 | 3,118,259,773 | 2018-01-31 |
| 1656 | 2018-02-12 | 414,398,854 | -653,000 | 13.2894 | 3,118,259,773 | 2018-01-31 |
| 1657 | 2018-02-09 | 415,051,854 | -177,000 | 13.3104 | 3,118,259,773 | 2018-01-31 |
| 1658 | 2018-02-08 | 415,228,854 | -242,000 | 13.3160 | 3,118,259,773 | 2018-01-31 |
| 1659 | 2018-02-07 | 415,470,854 | 18,009 | 13.3238 | 3,118,259,773 | 2018-01-31 |
| 1660 | 2018-02-06 | 415,452,845 | -221,000 | 13.3232 | 3,118,259,773 | 2018-01-31 |
| 1661 | 2018-02-05 | 415,673,845 | 676,535 | 13.3303 | 3,118,259,773 | 2018-01-31 |
| 1662 | 2018-02-02 | 414,997,310 | 629,000 | 13.3086 | 3,118,259,773 | 2018-01-31 |
| 1663 | 2018-02-01 | 414,368,310 | 471,288 | 13.2884 | 3,118,259,773 | 2018-01-31 |
| 1664 | 2018-01-31 | 413,897,022 | -59,000 | 13.2733 | 3,118,259,773 | 2018-01-31 |
| 1665 | 2018-01-30 | 413,956,022 | 40,000 | 13.2752 | 3,118,259,773 | 2017-12-31 |
| 1666 | 2018-01-29 | 413,916,022 | 89,000 | 13.2739 | 3,118,259,773 | 2017-12-31 |
| 1667 | 2018-01-26 | 413,827,022 | 145,000 | 13.2711 | 3,118,259,773 | 2017-12-31 |
| 1668 | 2018-01-25 | 413,682,022 | -1,000 | 13.2664 | 3,118,259,773 | 2017-12-31 |
| 1669 | 2018-01-24 | 413,683,022 | -94,000 | 13.2665 | 3,118,259,773 | 2017-12-31 |
| 1670 | 2018-01-23 | 413,777,022 | -110,000 | 13.2695 | 3,118,259,773 | 2017-12-31 |
| 1671 | 2018-01-22 | 413,887,022 | 42,000 | 13.2730 | 3,118,259,773 | 2017-12-31 |
| 1672 | 2018-01-19 | 413,845,022 | 4,492,000 | 13.2717 | 3,118,259,773 | 2017-12-31 |
| 1673 | 2018-01-18 | 409,353,022 | -682,000 | 13.1276 | 3,118,259,773 | 2017-12-31 |
| 1674 | 2018-01-17 | 410,035,022 | -159,000 | 13.1495 | 3,118,259,773 | 2017-12-31 |
| 1675 | 2018-01-16 | 410,194,022 | -559,000 | 13.1546 | 3,118,259,773 | 2017-12-31 |
| 1676 | 2018-01-15 | 410,753,022 | -99,000 | 13.1725 | 3,118,259,773 | 2017-12-31 |
| 1677 | 2018-01-12 | 410,852,022 | -7,000 | 13.1757 | 3,118,259,773 | 2017-12-31 |
| 1678 | 2018-01-11 | 410,859,022 | -21,000 | 13.1759 | 3,118,259,773 | 2017-12-31 |
| 1679 | 2018-01-10 | 410,880,022 | 117,000 | 13.1766 | 3,118,259,773 | 2017-12-31 |
| 1680 | 2018-01-09 | 410,763,022 | -14,000 | 13.1728 | 3,118,259,773 | 2017-12-31 |
| 1681 | 2018-01-08 | 410,777,022 | -1,852,290 | 13.1733 | 3,118,259,773 | 2017-12-31 |
| 1682 | 2018-01-05 | 412,629,312 | 62,000 | 13.2327 | 3,118,259,773 | 2017-12-31 |
| 1683 | 2018-01-04 | 412,567,312 | -289,000 | 13.2307 | 3,118,259,773 | 2017-12-31 |
| 1684 | 2018-01-03 | 412,856,312 | 10,000 | 13.2400 | 3,118,259,773 | 2017-12-31 |
| 1685 | 2018-01-02 | 412,846,312 | 343,000 | 13.2396 | 3,118,259,773 | 2017-12-31 |
| 1686 | 2017-12-29 | 412,503,312 | -8,000 | 13.2318 | 3,117,509,773 | 2017-11-30 |
| 1687 | 2017-12-28 | 412,511,312 | -362,000 | 13.2321 | 3,117,509,773 | 2017-11-30 |
| 1688 | 2017-12-27 | 412,873,312 | 57,288,000 | 13.2437 | 3,117,509,773 | 2017-11-30 |
| 1689 | 2017-12-22 | 355,585,312 | -364,997 | 11.4061 | 3,117,509,773 | 2017-11-30 |
| 1690 | 2017-12-21 | 355,950,309 | -32,000 | 11.4178 | 3,117,509,773 | 2017-11-30 |
| 1691 | 2017-12-20 | 355,982,309 | 40,000 | 11.4188 | 3,117,509,773 | 2017-11-30 |
| 1692 | 2017-12-19 | 355,942,309 | -225,000 | 11.4175 | 3,117,509,773 | 2017-11-30 |
| 1693 | 2017-12-18 | 356,167,309 | -50,000 | 11.4247 | 3,117,509,773 | 2017-11-30 |
| 1694 | 2017-12-15 | 356,217,309 | 34,998 | 11.4263 | 3,117,509,773 | 2017-11-30 |
| 1695 | 2017-12-14 | 356,182,311 | 784,000 | 11.4252 | 3,117,509,773 | 2017-11-30 |
| 1696 | 2017-12-13 | 355,398,311 | -277,000 | 11.4001 | 3,117,509,773 | 2017-11-30 |
| 1697 | 2017-12-12 | 355,675,311 | -52,000 | 11.4090 | 3,117,509,773 | 2017-11-30 |
| 1698 | 2017-12-11 | 355,727,311 | -954,000 | 11.4106 | 3,117,509,773 | 2017-11-30 |
| 1699 | 2017-12-08 | 356,681,311 | 256,999 | 11.4412 | 3,117,509,773 | 2017-11-30 |
| 1700 | 2017-12-07 | 356,424,312 | -189,000 | 11.4330 | 3,117,509,773 | 2017-11-30 |
| 1701 | 2017-12-06 | 356,613,312 | -198,845 | 11.4390 | 3,117,509,773 | 2017-11-30 |
| 1702 | 2017-12-05 | 356,812,157 | 13,845 | 11.4454 | 3,117,509,773 | 2017-11-30 |
| 1703 | 2017-12-04 | 356,798,312 | -787,000 | 11.4450 | 3,117,509,773 | 2017-11-30 |
| 1704 | 2017-12-01 | 357,585,312 | -1,935,000 | 11.4702 | 3,117,509,773 | 2017-11-30 |
| 1705 | 2017-11-30 | 359,520,312 | -499,000 | 11.5323 | 3,117,509,773 | 2017-11-30 |
| 1706 | 2017-11-29 | 360,019,312 | -215,000 | 11.5483 | 3,117,509,773 | 2017-10-31 |
| 1707 | 2017-11-28 | 360,234,312 | 117,000 | 11.5552 | 3,117,509,773 | 2017-10-31 |
| 1708 | 2017-11-27 | 360,117,312 | -505,000 | 11.5514 | 3,117,509,773 | 2017-10-31 |
| 1709 | 2017-11-24 | 360,622,312 | -195,000 | 11.5676 | 3,117,509,773 | 2017-10-31 |
| 1710 | 2017-11-23 | 360,817,312 | -2,601,000 | 11.5739 | 3,117,509,773 | 2017-10-31 |
| 1711 | 2017-11-22 | 363,418,312 | 170,000 | 11.6573 | 3,117,509,773 | 2017-10-31 |
| 1712 | 2017-11-21 | 363,248,312 | -32,000 | 11.6519 | 3,117,509,773 | 2017-10-31 |
| 1713 | 2017-11-20 | 363,280,312 | -2,103,000 | 11.6529 | 3,117,509,773 | 2017-10-31 |
| 1714 | 2017-11-17 | 365,383,312 | -178,000 | 11.7204 | 3,117,509,773 | 2017-10-31 |
| 1715 | 2017-11-16 | 365,561,312 | -4,080,280 | 11.7261 | 3,117,509,773 | 2017-10-31 |
| 1716 | 2017-11-15 | 369,641,592 | -4,304,720 | 11.8570 | 3,117,509,773 | 2017-10-31 |
| 1717 | 2017-11-14 | 373,946,312 | -630,999 | 11.9950 | 3,117,509,773 | 2017-10-31 |
| 1718 | 2017-11-13 | 374,577,311 | -68,001 | 12.0153 | 3,117,509,773 | 2017-10-31 |
| 1719 | 2017-11-10 | 374,645,312 | 5,397,990 | 12.0175 | 3,117,509,773 | 2017-10-31 |
| 1720 | 2017-11-09 | 369,247,322 | -1,566,000 | 11.8443 | 3,117,509,773 | 2017-10-31 |
| 1721 | 2017-11-08 | 370,813,322 | 11,377,300 | 11.8945 | 3,117,509,773 | 2017-10-31 |
| 1722 | 2017-11-07 | 359,436,022 | -878,000 | 11.5296 | 3,117,509,773 | 2017-10-31 |
| 1723 | 2017-11-06 | 360,314,022 | 319,000 | 11.5578 | 3,117,509,773 | 2017-10-31 |
| 1724 | 2017-11-03 | 359,995,022 | 364,000 | 11.5475 | 3,117,509,773 | 2017-10-31 |
| 1725 | 2017-11-02 | 359,631,022 | -2,539,300 | 11.5358 | 3,117,509,773 | 2017-10-31 |
| 1726 | 2017-11-01 | 362,170,322 | -1,229,000 | 11.6173 | 3,117,509,773 | 2017-10-31 |
| 1727 | 2017-10-31 | 363,399,322 | -1,527,000 | 11.6567 | 3,117,509,773 | 2017-10-31 |
| 1728 | 2017-10-30 | 364,926,322 | -890,000 | 11.7057 | 3,117,509,773 | 2017-10-27 |
| 1729 | 2017-10-27 | 365,816,322 | 1,008,001 | 11.7342 | 3,117,509,773 | 2017-10-27 |
| 1730 | 2017-10-26 | 364,808,321 | -1,421,000 | 11.7543 | 3,103,609,773 | 2017-10-26 |
| 1731 | 2017-10-25 | 366,229,321 | -1,238,000 | 12.0327 | 3,043,609,773 | 2017-09-30 |
| 1732 | 2017-10-24 | 367,467,321 | 90,000 | 12.0734 | 3,043,609,773 | 2017-09-30 |
| 1733 | 2017-10-23 | 367,377,321 | -3,582,000 | 12.0704 | 3,043,609,773 | 2017-09-30 |
| 1734 | 2017-10-20 | 370,959,321 | -2,600,000 | 12.1881 | 3,043,609,773 | 2017-09-30 |
| 1735 | 2017-10-19 | 373,559,321 | 162,000 | 12.2736 | 3,043,609,773 | 2017-09-30 |
| 1736 | 2017-10-18 | 373,397,321 | -286,000 | 12.2682 | 3,043,609,773 | 2017-09-30 |
| 1737 | 2017-10-17 | 373,683,321 | -1,829,000 | 12.2776 | 3,043,609,773 | 2017-09-30 |
| 1738 | 2017-10-16 | 375,512,321 | -536,000 | 12.3377 | 3,043,609,773 | 2017-09-30 |
| 1739 | 2017-10-13 | 376,048,321 | -5,924,000 | 12.3553 | 3,043,609,773 | 2017-09-30 |
| 1740 | 2017-10-12 | 381,972,321 | -358,000 | 12.5500 | 3,043,609,773 | 2017-09-30 |
| 1741 | 2017-10-11 | 382,330,321 | -423,000 | 12.5617 | 3,043,609,773 | 2017-09-30 |
| 1742 | 2017-10-10 | 382,753,321 | -2,555,000 | 12.5756 | 3,043,609,773 | 2017-09-30 |
| 1743 | 2017-10-09 | 385,308,321 | -216,000 | 12.6596 | 3,043,609,773 | 2017-09-30 |
| 1744 | 2017-10-06 | 385,524,321 | -3,385,000 | 12.6667 | 3,043,609,773 | 2017-09-30 |
| 1745 | 2017-10-04 | 388,909,321 | -8,420,000 | 12.7779 | 3,043,609,773 | 2017-09-30 |
| 1746 | 2017-10-03 | 397,329,321 | 7,884,000 | 13.0545 | 3,043,609,773 | 2017-09-30 |
| 1747 | 2017-09-29 | 389,445,321 | -7,072,000 | 12.7955 | 3,043,609,773 | 2017-08-31 |
| 1748 | 2017-09-28 | 396,517,321 | -1,409,000 | 13.0279 | 3,043,609,773 | 2017-08-31 |
| 1749 | 2017-09-27 | 397,926,321 | -440,001 | 13.0742 | 3,043,609,773 | 2017-08-31 |
| 1750 | 2017-09-26 | 398,366,322 | 454,030 | 13.0886 | 3,043,609,773 | 2017-08-31 |
| 1751 | 2017-09-25 | 397,912,292 | -906,000 | 13.0737 | 3,043,609,773 | 2017-08-31 |
| 1752 | 2017-09-22 | 398,818,292 | -1,911,000 | 13.1035 | 3,043,609,773 | 2017-08-31 |
| 1753 | 2017-09-21 | 400,729,292 | -4,684,000 | 13.1663 | 3,043,609,773 | 2017-08-31 |
| 1754 | 2017-09-20 | 405,413,292 | -2,581,000 | 13.3201 | 3,043,609,773 | 2017-08-31 |
| 1755 | 2017-09-19 | 407,994,292 | -1,235,000 | 13.4049 | 3,043,609,773 | 2017-08-31 |
| 1756 | 2017-09-18 | 409,229,292 | 82,000 | 13.4455 | 3,043,609,773 | 2017-08-31 |
| 1757 | 2017-09-15 | 409,147,292 | -1,722,000 | 13.4428 | 3,043,609,773 | 2017-08-31 |
| 1758 | 2017-09-14 | 410,869,292 | -8,018,000 | 13.4994 | 3,043,609,773 | 2017-08-31 |
| 1759 | 2017-09-13 | 418,887,292 | -5,040,000 | 13.7628 | 3,043,609,773 | 2017-08-31 |
| 1760 | 2017-09-12 | 423,927,292 | -5,046,000 | 13.9284 | 3,043,609,773 | 2017-08-31 |
| 1761 | 2017-09-11 | 428,973,292 | -7,323,000 | 14.0942 | 3,043,609,773 | 2017-08-31 |
| 1762 | 2017-09-08 | 436,296,292 | -10,170,000 | 14.3348 | 3,043,609,773 | 2017-08-31 |
| 1763 | 2017-09-07 | 446,466,292 | -1,819,000 | 14.6690 | 3,043,609,773 | 2017-08-31 |
| 1764 | 2017-09-06 | 448,285,292 | -10,810,000 | 14.7287 | 3,043,609,773 | 2017-08-31 |
| 1765 | 2017-09-05 | 459,095,292 | -2,360,000 | 15.0839 | 3,043,609,773 | 2017-08-31 |
| 1766 | 2017-09-04 | 461,455,292 | -2,976,000 | 15.1614 | 3,043,609,773 | 2017-08-31 |
| 1767 | 2017-09-01 | 464,431,292 | -2,071,000 | 15.2592 | 3,043,609,773 | 2017-08-31 |
| 1768 | 2017-08-31 | 466,502,292 | 334,000 | 15.3273 | 3,043,609,773 | 2017-08-31 |
| 1769 | 2017-08-30 | 466,168,292 | 142,000 | 15.3163 | 3,043,609,773 | 2017-07-31 |
| 1770 | 2017-08-29 | 466,026,292 | 128,367 | 15.3116 | 3,043,609,773 | 2017-07-31 |
| 1771 | 2017-08-28 | 465,897,925 | 277,000 | 15.3074 | 3,043,609,773 | 2017-07-31 |
| 1772 | 2017-08-25 | 465,620,925 | 51,000 | 15.2983 | 3,043,609,773 | 2017-07-31 |
| 1773 | 2017-08-24 | 465,569,925 | 391,000 | 15.2966 | 3,043,609,773 | 2017-07-31 |
| 1774 | 2017-08-23 | 465,178,925 | 0 | 15.2838 | 3,043,609,773 | 2017-07-31 |
| 1775 | 2017-08-22 | 465,178,925 | -1,086,500 | 15.2838 | 3,043,609,773 | 2017-07-31 |
| 1776 | 2017-08-21 | 466,265,425 | 1,659,000 | 15.3195 | 3,043,609,773 | 2017-07-31 |
| 1777 | 2017-08-18 | 464,606,425 | 251,000 | 15.2650 | 3,043,609,773 | 2017-07-31 |
| 1778 | 2017-08-17 | 464,355,425 | 567,000 | 15.2567 | 3,043,609,773 | 2017-07-31 |
| 1779 | 2017-08-16 | 463,788,425 | -1,124,000 | 15.2381 | 3,043,609,773 | 2017-07-31 |
| 1780 | 2017-08-15 | 464,912,425 | 349,000 | 15.2750 | 3,043,609,773 | 2017-07-31 |
| 1781 | 2017-08-14 | 464,563,425 | 170,000 | 15.2636 | 3,043,609,773 | 2017-07-31 |
| 1782 | 2017-08-11 | 464,393,425 | -147,000 | 15.2580 | 3,043,609,773 | 2017-07-31 |
| 1783 | 2017-08-10 | 464,540,425 | -319,000 | 15.2628 | 3,043,609,773 | 2017-07-31 |
| 1784 | 2017-08-09 | 464,859,425 | 206,000 | 15.2733 | 3,043,609,773 | 2017-07-31 |
| 1785 | 2017-08-08 | 464,653,425 | -2,202,030 | 15.2665 | 3,043,609,773 | 2017-07-31 |
| 1786 | 2017-08-07 | 466,855,455 | 320,000 | 15.3389 | 3,043,609,773 | 2017-07-31 |
| 1787 | 2017-08-04 | 466,535,455 | 537,000 | 15.3284 | 3,043,609,773 | 2017-07-31 |
| 1788 | 2017-08-03 | 465,998,455 | -205,000 | 15.3107 | 3,043,609,773 | 2017-07-31 |
| 1789 | 2017-08-02 | 466,203,455 | -982,000 | 15.3175 | 3,043,609,773 | 2017-07-31 |
| 1790 | 2017-08-01 | 467,185,455 | 273,000 | 15.3497 | 3,043,609,773 | 2017-07-31 |
| 1791 | 2017-07-31 | 466,912,455 | -166,000 | 15.3407 | 3,043,609,773 | 2017-07-31 |
| 1792 | 2017-07-28 | 467,078,455 | 609,000 | 15.3462 | 3,043,609,773 | 2017-06-30 |
| 1793 | 2017-07-27 | 466,469,455 | -2,429,000 | 15.3262 | 3,043,609,773 | 2017-06-30 |
| 1794 | 2017-07-26 | 468,898,455 | 463,000 | 15.4060 | 3,043,609,773 | 2017-06-30 |
| 1795 | 2017-07-25 | 468,435,455 | -1,133,000 | 15.3908 | 3,043,609,773 | 2017-06-30 |
| 1796 | 2017-07-24 | 469,568,455 | -104,000 | 15.4280 | 3,043,609,773 | 2017-06-30 |
| 1797 | 2017-07-21 | 469,672,455 | -1,746,000 | 15.4314 | 3,043,609,773 | 2017-06-30 |
| 1798 | 2017-07-20 | 471,418,455 | -1,544,000 | 15.4888 | 3,043,609,773 | 2017-06-30 |
| 1799 | 2017-07-19 | 472,962,455 | 291,000 | 15.5395 | 3,043,609,773 | 2017-06-30 |
| 1800 | 2017-07-18 | 472,671,455 | 81,000 | 15.5300 | 3,043,609,773 | 2017-06-30 |
| 1801 | 2017-07-17 | 472,590,455 | -522,000 | 15.5273 | 3,043,609,773 | 2017-06-30 |
| 1802 | 2017-07-14 | 473,112,455 | 122,000 | 15.5445 | 3,043,609,773 | 2017-06-30 |
| 1803 | 2017-07-13 | 472,990,455 | 404,000 | 15.5404 | 3,043,609,773 | 2017-06-30 |
| 1804 | 2017-07-12 | 472,586,455 | -1,349,000 | 15.5272 | 3,043,609,773 | 2017-06-30 |
| 1805 | 2017-07-11 | 473,935,455 | -49,000 | 15.5715 | 3,043,609,773 | 2017-06-30 |
| 1806 | 2017-07-10 | 473,984,455 | 500,000 | 15.5731 | 3,043,609,773 | 2017-06-30 |
| 1807 | 2017-07-07 | 473,484,455 | 29,000 | 15.5567 | 3,043,609,773 | 2017-06-30 |
| 1808 | 2017-07-06 | 473,455,455 | 323,000 | 15.5557 | 3,043,609,773 | 2017-06-30 |
| 1809 | 2017-07-05 | 473,132,455 | -285,000 | 15.5451 | 3,043,609,773 | 2017-06-30 |
| 1810 | 2017-07-04 | 473,417,455 | -199,000 | 15.5545 | 3,043,609,773 | 2017-06-30 |
| 1811 | 2017-07-03 | 473,616,455 | -1,000,000 | 15.5610 | 3,043,609,773 | 2017-06-30 |
| 1812 | 2017-06-30 | 474,616,455 | -1,014,000 | 15.5939 | 3,043,609,773 | 2017-06-30 |
| 1813 | 2017-06-29 | 475,630,455 | -110,000 | 15.6272 | 3,043,609,773 | 2017-05-31 |
| 1814 | 2017-06-28 | 475,740,455 | 74,000 | 15.6308 | 3,043,609,773 | 2017-05-31 |
| 1815 | 2017-06-27 | 475,666,455 | -5,507,000 | 15.6284 | 3,043,609,773 | 2017-05-31 |
| 1816 | 2017-06-26 | 481,173,455 | -2,000 | 15.8093 | 3,043,609,773 | 2017-05-31 |
| 1817 | 2017-06-23 | 481,175,455 | 460,000 | 15.8094 | 3,043,609,773 | 2017-05-31 |
| 1818 | 2017-06-22 | 480,715,455 | 759,000 | 15.7943 | 3,043,609,773 | 2017-05-31 |
| 1819 | 2017-06-21 | 479,956,455 | -364,000 | 15.7693 | 3,043,609,773 | 2017-05-31 |
| 1820 | 2017-06-20 | 480,320,455 | -421,608 | 15.7813 | 3,043,609,773 | 2017-05-31 |
| 1821 | 2017-06-19 | 480,742,063 | 35,000 | 15.7951 | 3,043,609,773 | 2017-05-31 |
| 1822 | 2017-06-16 | 480,707,063 | 152,000 | 15.7940 | 3,043,609,773 | 2017-05-31 |
| 1823 | 2017-06-15 | 480,555,063 | -591,000 | 15.7890 | 3,043,609,773 | 2017-05-31 |
| 1824 | 2017-06-14 | 481,146,063 | 555,000 | 15.8084 | 3,043,609,773 | 2017-05-31 |
| 1825 | 2017-06-13 | 480,591,063 | -777,000 | 15.7902 | 3,043,609,773 | 2017-05-31 |
| 1826 | 2017-06-12 | 481,368,063 | 2,430,000 | 15.8157 | 3,043,609,773 | 2017-05-31 |
| 1827 | 2017-06-09 | 478,938,063 | 45,000 | 15.7359 | 3,043,609,773 | 2017-05-31 |
| 1828 | 2017-06-08 | 478,893,063 | 21,000 | 15.7344 | 3,043,609,773 | 2017-05-31 |
| 1829 | 2017-06-07 | 478,872,063 | -82,000 | 15.7337 | 3,043,609,773 | 2017-05-31 |
| 1830 | 2017-06-06 | 478,954,063 | -1,014,000 | 15.7364 | 3,043,609,773 | 2017-05-31 |
| 1831 | 2017-06-05 | 479,968,063 | 39,000 | 15.7697 | 3,043,609,773 | 2017-05-31 |
| 1832 | 2017-06-02 | 479,929,063 | -1,032,000 | 15.7684 | 3,043,609,773 | 2017-05-31 |
| 1833 | 2017-06-01 | 480,961,063 | -81,000 | 15.8023 | 3,043,609,773 | 2017-05-31 |
| 1834 | 2017-05-31 | 481,042,063 | -476,000 | 15.8050 | 3,043,609,773 | 2017-05-31 |
| 1835 | 2017-05-29 | 481,518,063 | 401,000 | 15.8206 | 3,043,609,773 | 2017-04-30 |
| 1836 | 2017-05-26 | 481,117,063 | 64,000 | 15.8074 | 3,043,609,773 | 2017-04-30 |
| 1837 | 2017-05-25 | 481,053,063 | 3,000 | 15.8053 | 3,043,609,773 | 2017-04-30 |
| 1838 | 2017-05-24 | 481,050,063 | 1,436,000 | 15.8052 | 3,043,609,773 | 2017-04-30 |
| 1839 | 2017-05-23 | 479,614,063 | -233,000 | 15.7581 | 3,043,609,773 | 2017-04-30 |
| 1840 | 2017-05-22 | 479,847,063 | -8,000 | 15.7657 | 3,043,609,773 | 2017-04-30 |
| 1841 | 2017-05-19 | 479,855,063 | 20,000 | 15.7660 | 3,043,609,773 | 2017-04-30 |
| 1842 | 2017-05-18 | 479,835,063 | -271,000 | 15.7653 | 3,043,609,773 | 2017-04-30 |
| 1843 | 2017-05-17 | 480,106,063 | 140,000 | 15.7742 | 3,043,609,773 | 2017-04-30 |
| 1844 | 2017-05-16 | 479,966,063 | 3,000 | 15.7696 | 3,043,609,773 | 2017-04-30 |
| 1845 | 2017-05-15 | 479,963,063 | -37,000 | 15.7695 | 3,043,609,773 | 2017-04-30 |
| 1846 | 2017-05-12 | 480,000,063 | 11,000 | 15.7707 | 3,043,609,773 | 2017-04-30 |
| 1847 | 2017-05-11 | 479,989,063 | 237,000 | 15.7704 | 3,043,609,773 | 2017-04-30 |
| 1848 | 2017-05-10 | 479,752,063 | 118,000 | 15.7626 | 3,043,609,773 | 2017-04-30 |
| 1849 | 2017-05-09 | 479,634,063 | 21,000 | 15.7587 | 3,043,609,773 | 2017-04-30 |
| 1850 | 2017-05-08 | 479,613,063 | 537,000 | 15.7580 | 3,043,609,773 | 2017-04-30 |
| 1851 | 2017-05-05 | 479,076,063 | -203,000 | 15.7404 | 3,043,609,773 | 2017-04-30 |
| 1852 | 2017-05-04 | 479,279,063 | -319,000 | 15.7471 | 3,043,609,773 | 2017-04-30 |
| 1853 | 2017-05-02 | 479,598,063 | 29,000 | 15.7575 | 3,043,609,773 | 2017-04-30 |
| 1854 | 2017-04-28 | 479,569,063 | 71,000 | 15.7566 | 3,043,609,773 | 2017-03-31 |
| 1855 | 2017-04-27 | 479,498,063 | -11,000 | 15.7543 | 3,043,609,773 | 2017-03-31 |
| 1856 | 2017-04-26 | 479,509,063 | 355,000 | 15.7546 | 3,043,609,773 | 2017-03-31 |
| 1857 | 2017-04-25 | 479,154,063 | -858,000 | 15.7430 | 3,043,609,773 | 2017-03-31 |
| 1858 | 2017-04-24 | 480,012,063 | 32,000 | 15.7711 | 3,043,609,773 | 2017-03-31 |
| 1859 | 2017-04-21 | 479,980,063 | 283,000 | 15.7701 | 3,043,609,773 | 2017-03-31 |
| 1860 | 2017-04-20 | 479,697,063 | -44,000 | 15.7608 | 3,043,609,773 | 2017-03-31 |
| 1861 | 2017-04-19 | 479,741,063 | 120,000 | 15.7622 | 3,043,609,773 | 2017-03-31 |
| 1862 | 2017-04-18 | 479,621,063 | -1,449,000 | 15.7583 | 3,043,609,773 | 2017-03-31 |
| 1863 | 2017-04-13 | 481,070,063 | -451,000 | 15.8059 | 3,043,609,773 | 2017-03-31 |
| 1864 | 2017-04-12 | 481,521,063 | -3,669,000 | 15.8207 | 3,043,609,773 | 2017-03-31 |
| 1865 | 2017-04-11 | 485,190,063 | -917,000 | 15.9413 | 3,043,609,773 | 2017-03-31 |
| 1866 | 2017-04-10 | 486,107,063 | 431,000 | 15.9714 | 3,043,609,773 | 2017-03-31 |
| 1867 | 2017-04-07 | 485,676,063 | 367,000 | 15.9572 | 3,043,609,773 | 2017-03-31 |
| 1868 | 2017-04-06 | 485,309,063 | 817,000 | 15.9452 | 3,043,609,773 | 2017-03-31 |
| 1869 | 2017-04-05 | 484,492,063 | 1,948,000 | 15.9183 | 3,043,609,773 | 2017-03-31 |
| 1870 | 2017-04-03 | 482,544,063 | 1,133,000 | 15.8543 | 3,043,609,773 | 2017-03-31 |
| 1871 | 2017-03-31 | 481,411,063 | -283,000 | 15.8171 | 3,043,609,773 | 2017-03-31 |
| 1872 | 2017-03-30 | 481,694,063 | 42,000 | 15.8264 | 3,043,609,773 | 2017-02-28 |
| 1873 | 2017-03-29 | 481,652,063 | -218,000 | 15.8250 | 3,043,609,773 | 2017-02-28 |
| 1874 | 2017-03-28 | 481,870,063 | -208,000 | 15.8322 | 3,043,609,773 | 2017-02-28 |
| 1875 | 2017-03-27 | 482,078,063 | -323,000 | 15.8390 | 3,043,609,773 | 2017-02-28 |
| 1876 | 2017-03-24 | 482,401,063 | 138,000 | 15.8496 | 3,043,609,773 | 2017-02-28 |
| 1877 | 2017-03-23 | 482,263,063 | -196,000 | 15.8451 | 3,043,609,773 | 2017-02-28 |
| 1878 | 2017-03-22 | 482,459,063 | 641,000 | 15.8515 | 3,043,609,773 | 2017-02-28 |
| 1879 | 2017-03-21 | 481,818,063 | 58,000 | 15.8305 | 3,043,609,773 | 2017-02-28 |
| 1880 | 2017-03-20 | 481,760,063 | -9,930,000 | 15.8286 | 3,043,609,773 | 2017-02-28 |
| 1881 | 2017-03-17 | 491,690,063 | 10,000 | 16.1548 | 3,043,609,773 | 2017-02-28 |
| 1882 | 2017-03-16 | 491,680,063 | 433,000 | 16.1545 | 3,043,609,773 | 2017-02-28 |
| 1883 | 2017-03-15 | 491,247,063 | -1,274,000 | 16.1403 | 3,043,609,773 | 2017-02-28 |
| 1884 | 2017-03-14 | 492,521,063 | -1,592,000 | 16.1821 | 3,043,609,773 | 2017-02-28 |
| 1885 | 2017-03-13 | 494,113,063 | 476,000 | 16.2344 | 3,043,609,773 | 2017-02-28 |
| 1886 | 2017-03-10 | 493,637,063 | -106,000 | 16.2188 | 3,043,609,773 | 2017-02-28 |
| 1887 | 2017-03-09 | 493,743,063 | -662,000 | 16.2223 | 3,043,609,773 | 2017-02-28 |
| 1888 | 2017-03-08 | 494,405,063 | 600,000 | 16.2440 | 3,043,609,773 | 2017-02-28 |
| 1889 | 2017-03-07 | 493,805,063 | 224,000 | 16.2243 | 3,043,609,773 | 2017-02-28 |
| 1890 | 2017-03-06 | 493,581,063 | 50,000 | 16.2170 | 3,043,609,773 | 2017-02-28 |
| 1891 | 2017-03-03 | 493,531,063 | 0 | 16.2153 | 3,043,609,773 | 2017-02-28 |
| 1892 | 2017-03-02 | 493,531,063 | 411,000 | 16.2153 | 3,043,609,773 | 2017-02-28 |
| 1893 | 2017-03-01 | 493,120,063 | 723,000 | 16.2018 | 3,043,609,773 | 2017-02-28 |
| 1894 | 2017-02-28 | 492,397,063 | -699,000 | 16.1781 | 3,043,609,773 | 2017-02-28 |
| 1895 | 2017-02-27 | 493,096,063 | 343,000 | 16.2010 | 3,043,609,773 | 2017-01-31 |
| 1896 | 2017-02-24 | 492,753,063 | 93,000 | 16.1898 | 3,043,609,773 | 2017-01-31 |
| 1897 | 2017-02-23 | 492,660,063 | 156,000 | 16.1867 | 3,043,609,773 | 2017-01-31 |
| 1898 | 2017-02-22 | 492,504,063 | 222,000 | 16.1816 | 3,043,609,773 | 2017-01-31 |
| 1899 | 2017-02-21 | 492,282,063 | 357,000 | 16.1743 | 3,043,609,773 | 2017-01-31 |
| 1900 | 2017-02-20 | 491,925,063 | 838,000 | 16.1626 | 3,043,609,773 | 2017-01-31 |
| 1901 | 2017-02-17 | 491,087,063 | 356,000 | 16.1350 | 3,043,609,773 | 2017-01-31 |
| 1902 | 2017-02-16 | 490,731,063 | 40,000 | 16.1233 | 3,043,609,773 | 2017-01-31 |
| 1903 | 2017-02-15 | 490,691,063 | 292,000 | 16.1220 | 3,043,609,773 | 2017-01-31 |
| 1904 | 2017-02-14 | 490,399,063 | 1,923,000 | 16.1124 | 3,043,609,773 | 2017-01-31 |
| 1905 | 2017-02-13 | 488,476,063 | -4,318,300 | 16.0492 | 3,043,609,773 | 2017-01-31 |
| 1906 | 2017-02-10 | 492,794,363 | 759,000 | 16.1911 | 3,043,609,773 | 2017-01-31 |
| 1907 | 2017-02-09 | 492,035,363 | 415,000 | 16.1662 | 3,043,609,773 | 2017-01-31 |
| 1908 | 2017-02-08 | 491,620,363 | 1,815,000 | 16.1525 | 3,043,609,773 | 2017-01-31 |
| 1909 | 2017-02-07 | 489,805,363 | 27,000 | 16.0929 | 3,043,609,773 | 2017-01-31 |
| 1910 | 2017-02-06 | 489,778,363 | 144,000 | 16.0920 | 3,043,609,773 | 2017-01-31 |
| 1911 | 2017-02-03 | 489,634,363 | 846,000 | 16.0873 | 3,043,609,773 | 2017-01-31 |
| 1912 | 2017-02-02 | 488,788,363 | 1,523,000 | 16.0595 | 3,043,609,773 | 2017-01-31 |
| 1913 | 2017-02-01 | 487,265,363 | 289,000 | 16.0095 | 3,043,609,773 | 2017-01-31 |
| 1914 | 2017-01-27 | 486,976,363 | 0 | 16.0000 | 3,043,609,773 | 2016-12-31 |
| 1915 | 2017-01-26 | 486,976,363 | 713,000 | 16.0000 | 3,043,609,773 | 2016-12-31 |
| 1916 | 2017-01-25 | 486,263,363 | 2,964,548 | 15.9765 | 3,043,609,773 | 2016-12-31 |
| 1917 | 2017-01-24 | 483,298,815 | 1,525,000 | 15.8791 | 3,043,609,773 | 2016-12-31 |
| 1918 | 2017-01-23 | 481,773,815 | -6,000 | 15.8290 | 3,043,609,773 | 2016-12-31 |
| 1919 | 2017-01-20 | 481,779,815 | 1,400,000 | 15.8292 | 3,043,609,773 | 2016-12-31 |
| 1920 | 2017-01-19 | 480,379,815 | 393,000 | 15.7832 | 3,043,609,773 | 2016-12-31 |
| 1921 | 2017-01-18 | 479,986,815 | 901,000 | 15.7703 | 3,043,609,773 | 2016-12-31 |
| 1922 | 2017-01-17 | 479,085,815 | -8,000 | 15.7407 | 3,043,609,773 | 2016-12-31 |
| 1923 | 2017-01-16 | 479,093,815 | 434,000 | 15.7410 | 3,043,609,773 | 2016-12-31 |
| 1924 | 2017-01-13 | 478,659,815 | 866,000 | 15.7267 | 3,043,609,773 | 2016-12-31 |
| 1925 | 2017-01-12 | 477,793,815 | 1,067,000 | 15.6983 | 3,043,609,773 | 2016-12-31 |
| 1926 | 2017-01-11 | 476,726,815 | 549,000 | 15.6632 | 3,043,609,773 | 2016-12-31 |
| 1927 | 2017-01-10 | 476,177,815 | 44,000 | 15.6452 | 3,043,609,773 | 2016-12-31 |
| 1928 | 2017-01-09 | 476,133,815 | -130,000 | 15.6437 | 3,043,609,773 | 2016-12-31 |
| 1929 | 2017-01-06 | 476,263,815 | 8,000 | 15.6480 | 3,043,609,773 | 2016-12-31 |
| 1930 | 2017-01-05 | 476,255,815 | 114,000 | 15.6477 | 3,043,609,773 | 2016-12-31 |
| 1931 | 2017-01-04 | 476,141,815 | -87,000 | 15.6440 | 3,043,609,773 | 2016-12-31 |
| 1932 | 2017-01-03 | 476,228,815 | -132,000 | 15.6468 | 3,043,609,773 | 2016-12-31 |
| 1933 | 2016-12-30 | 476,360,815 | 0 | 15.6512 | 3,043,609,773 | 2016-11-30 |
| 1934 | 2016-12-29 | 476,360,815 | -30,000 | 15.6512 | 3,043,609,773 | 2016-11-30 |
| 1935 | 2016-12-28 | 476,390,815 | -184,000 | 15.6522 | 3,043,609,773 | 2016-11-30 |
| 1936 | 2016-12-23 | 476,574,815 | -135,000 | 15.6582 | 3,043,609,773 | 2016-11-30 |
| 1937 | 2016-12-22 | 476,709,815 | -283,000 | 15.6626 | 3,043,609,773 | 2016-11-30 |
| 1938 | 2016-12-21 | 476,992,815 | -81,000 | 15.6719 | 3,043,609,773 | 2016-11-30 |
| 1939 | 2016-12-20 | 477,073,815 | -9,000 | 15.6746 | 3,043,609,773 | 2016-11-30 |
| 1940 | 2016-12-19 | 477,082,815 | -47,000 | 15.6749 | 3,043,609,773 | 2016-11-30 |
| 1941 | 2016-12-16 | 477,129,815 | -18,000 | 15.6764 | 3,043,609,773 | 2016-11-30 |
| 1942 | 2016-12-15 | 477,147,815 | 0 | 15.6770 | 3,043,609,773 | 2016-11-30 |
| 1943 | 2016-12-14 | 477,147,815 | -31,000 | 15.6770 | 3,043,609,773 | 2016-11-30 |
| 1944 | 2016-12-13 | 477,178,815 | -158,000 | 15.6781 | 3,043,609,773 | 2016-11-30 |
| 1945 | 2016-12-12 | 477,336,815 | -331,000 | 15.6832 | 3,043,609,773 | 2016-11-30 |
| 1946 | 2016-12-09 | 477,667,815 | -541,500 | 15.6941 | 3,043,609,773 | 2016-11-30 |
| 1947 | 2016-12-08 | 478,209,315 | 17,000 | 15.7119 | 3,043,609,773 | 2016-11-30 |
| 1948 | 2016-12-07 | 478,192,315 | -139,000 | 15.7114 | 3,043,609,773 | 2016-11-30 |
| 1949 | 2016-12-06 | 478,331,315 | -221,000 | 15.7159 | 3,043,609,773 | 2016-11-30 |
| 1950 | 2016-12-05 | 478,552,315 | -100,000 | 15.7232 | 3,043,609,773 | 2016-11-30 |
| 1951 | 2016-12-02 | 478,652,315 | 3,291,969 | 15.7265 | 3,043,609,773 | 2016-11-30 |
| 1952 | 2016-12-01 | 475,360,346 | -65,000 | 15.6183 | 3,043,609,773 | 2016-11-30 |
| 1953 | 2016-11-30 | 475,425,346 | 1,718,623 | 15.6204 | 3,043,609,773 | 2016-11-30 |
| 1954 | 2016-11-29 | 473,706,723 | -9,000 | 15.5640 | 3,043,609,773 | 2016-10-31 |
| 1955 | 2016-11-28 | 473,715,723 | 2,034,414 | 15.5643 | 3,043,609,773 | 2016-10-31 |
| 1956 | 2016-11-25 | 471,681,309 | 779,000 | 15.4974 | 3,043,609,773 | 2016-10-31 |
| 1957 | 2016-11-24 | 470,902,309 | 467,000 | 15.4718 | 3,043,609,773 | 2016-10-31 |
| 1958 | 2016-11-23 | 470,435,309 | -65,000 | 15.4565 | 3,043,609,773 | 2016-10-31 |
| 1959 | 2016-11-22 | 470,500,309 | 761,000 | 15.4586 | 3,043,609,773 | 2016-10-31 |
| 1960 | 2016-11-21 | 469,739,309 | 46,000 | 15.4336 | 3,043,609,773 | 2016-10-31 |
| 1961 | 2016-11-18 | 469,693,309 | 116,000 | 15.4321 | 3,043,609,773 | 2016-10-31 |
| 1962 | 2016-11-17 | 469,577,309 | -5,000 | 15.4283 | 3,043,609,773 | 2016-10-31 |
| 1963 | 2016-11-16 | 469,582,309 | 104,085 | 15.4285 | 3,043,609,773 | 2016-10-31 |
| 1964 | 2016-11-15 | 469,478,224 | -736,000 | 15.4250 | 3,043,609,773 | 2016-10-31 |
| 1965 | 2016-11-14 | 470,214,224 | 315,000 | 15.4492 | 3,043,609,773 | 2016-10-31 |
| 1966 | 2016-11-11 | 469,899,224 | -553,000 | 15.4389 | 3,043,609,773 | 2016-10-31 |
| 1967 | 2016-11-10 | 470,452,224 | -3,000 | 15.4570 | 3,043,609,773 | 2016-10-31 |
| 1968 | 2016-11-09 | 470,455,224 | 67,000 | 15.4571 | 3,043,609,773 | 2016-10-31 |
| 1969 | 2016-11-08 | 470,388,224 | 146,000 | 15.4549 | 3,043,609,773 | 2016-10-31 |
| 1970 | 2016-11-07 | 470,242,224 | -136,000 | 15.4501 | 3,043,609,773 | 2016-10-31 |
| 1971 | 2016-11-04 | 470,378,224 | 66,000 | 15.4546 | 3,043,609,773 | 2016-10-31 |
| 1972 | 2016-11-03 | 470,312,224 | -232,000 | 15.4524 | 3,043,609,773 | 2016-10-31 |
| 1973 | 2016-11-02 | 470,544,224 | -168,000 | 15.4601 | 3,043,609,773 | 2016-10-31 |
| 1974 | 2016-11-01 | 470,712,224 | 3,000 | 15.4656 | 3,043,609,773 | 2016-10-31 |
| 1975 | 2016-10-31 | 470,709,224 | 102,000 | 15.4655 | 3,043,609,773 | 2016-10-31 |
| 1976 | 2016-10-28 | 470,607,224 | 119,000 | 15.4621 | 3,043,609,773 | 2016-09-30 |
| 1977 | 2016-10-27 | 470,488,224 | -56,000 | 15.4582 | 3,043,609,773 | 2016-09-30 |
| 1978 | 2016-10-26 | 470,544,224 | -968,000 | 15.4601 | 3,043,609,773 | 2016-09-30 |
| 1979 | 2016-10-25 | 471,512,224 | 1,142,000 | 15.4919 | 3,043,609,773 | 2016-09-30 |
| 1980 | 2016-10-24 | 470,370,224 | -111,000 | 15.4544 | 3,043,609,773 | 2016-09-30 |
| 1981 | 2016-10-21 | 470,481,224 | 0 | 15.4580 | 3,043,609,773 | 2016-09-30 |
| 1982 | 2016-10-20 | 470,481,224 | 9,000 | 15.4580 | 3,043,609,773 | 2016-09-30 |
| 1983 | 2016-10-19 | 470,472,224 | 19,000 | 15.4577 | 3,043,609,773 | 2016-09-30 |
| 1984 | 2016-10-18 | 470,453,224 | -50,000 | 15.4571 | 3,043,609,773 | 2016-09-30 |
| 1985 | 2016-10-17 | 470,503,224 | -87,000 | 15.4587 | 3,043,609,773 | 2016-09-30 |
| 1986 | 2016-10-14 | 470,590,224 | -108,000 | 15.4616 | 3,043,609,773 | 2016-09-30 |
| 1987 | 2016-10-13 | 470,698,224 | -100,000 | 15.4651 | 3,043,609,773 | 2016-09-30 |
| 1988 | 2016-10-12 | 470,798,224 | -20,000 | 15.4684 | 3,043,609,773 | 2016-09-30 |
| 1989 | 2016-10-11 | 470,818,224 | -1,504,000 | 15.4691 | 3,043,609,773 | 2016-09-30 |
| 1990 | 2016-10-07 | 472,322,224 | 87,000 | 15.5185 | 3,043,609,773 | 2016-09-30 |
| 1991 | 2016-10-06 | 472,235,224 | -421,000 | 15.5156 | 3,043,609,773 | 2016-09-30 |
| 1992 | 2016-10-05 | 472,656,224 | -250,000 | 15.5295 | 3,043,609,773 | 2016-09-30 |
| 1993 | 2016-10-04 | 472,906,224 | -1,535,000 | 15.5377 | 3,043,609,773 | 2016-09-30 |
| 1994 | 2016-10-03 | 474,441,224 | -792,000 | 15.5881 | 3,043,609,773 | 2016-09-30 |
| 1995 | 2016-09-30 | 475,233,224 | -948,000 | 15.6141 | 3,043,609,773 | 2016-09-30 |
| 1996 | 2016-09-29 | 476,181,224 | -216,000 | 15.6453 | 3,043,609,773 | 2016-08-31 |
| 1997 | 2016-09-28 | 476,397,224 | 157,000 | 15.6524 | 3,043,609,773 | 2016-08-31 |
| 1998 | 2016-09-27 | 476,240,224 | -141,000 | 15.6472 | 3,043,609,773 | 2016-08-31 |
| 1999 | 2016-09-26 | 476,381,224 | -24,000 | 15.6518 | 3,043,609,773 | 2016-08-31 |
| 2000 | 2016-09-23 | 476,405,224 | -95,000 | 15.6526 | 3,043,609,773 | 2016-08-31 |
| 2001 | 2016-09-22 | 476,500,224 | -387,000 | 15.6558 | 3,043,609,773 | 2016-08-31 |
| 2002 | 2016-09-21 | 476,887,224 | 495,000 | 15.6685 | 3,043,609,773 | 2016-08-31 |
| 2003 | 2016-09-20 | 476,392,224 | -124,000 | 15.6522 | 3,043,609,773 | 2016-08-31 |
| 2004 | 2016-09-19 | 476,516,224 | -2,579,000 | 15.6563 | 3,043,609,773 | 2016-08-31 |
| 2005 | 2016-09-15 | 479,095,224 | 145,000 | 15.7410 | 3,043,609,773 | 2016-08-31 |
| 2006 | 2016-09-14 | 478,950,224 | 285,000 | 15.7363 | 3,043,609,773 | 2016-08-31 |
| 2007 | 2016-09-13 | 478,665,224 | -221,000 | 15.7269 | 3,043,609,773 | 2016-08-31 |
| 2008 | 2016-09-12 | 478,886,224 | -166,000 | 15.7342 | 3,043,609,773 | 2016-08-31 |
| 2009 | 2016-09-09 | 479,052,224 | 131,000 | 15.7396 | 3,043,609,773 | 2016-08-31 |
| 2010 | 2016-09-08 | 478,921,224 | -181,000 | 15.7353 | 3,043,609,773 | 2016-08-31 |
| 2011 | 2016-09-07 | 479,102,224 | -212,000 | 15.7413 | 3,043,609,773 | 2016-08-31 |
| 2012 | 2016-09-06 | 479,314,224 | -40,000 | 15.7482 | 3,043,609,773 | 2016-08-31 |
| 2013 | 2016-09-05 | 479,354,224 | 4,000 | 15.7495 | 3,043,609,773 | 2016-08-31 |
| 2014 | 2016-09-02 | 479,350,224 | 427,000 | 15.7494 | 3,043,609,773 | 2016-08-31 |
| 2015 | 2016-09-01 | 478,923,224 | -515,000 | 15.7354 | 3,043,609,773 | 2016-08-31 |
| 2016 | 2016-08-31 | 479,438,224 | -1,237,000 | 15.7523 | 3,043,609,773 | 2016-08-31 |
| 2017 | 2016-08-30 | 480,675,224 | -5,189,000 | 15.7929 | 3,043,609,773 | 2016-07-31 |
| 2018 | 2016-08-29 | 485,864,224 | 215,000 | 15.9634 | 3,043,609,773 | 2016-07-31 |
| 2019 | 2016-08-26 | 485,649,224 | 156,000 | 15.9564 | 3,043,609,773 | 2016-07-31 |
| 2020 | 2016-08-25 | 485,493,224 | 64,000 | 15.9512 | 3,043,609,773 | 2016-07-31 |
| 2021 | 2016-08-24 | 485,429,224 | 18,000 | 15.9491 | 3,043,609,773 | 2016-07-31 |
| 2022 | 2016-08-23 | 485,411,224 | 149,000 | 15.9485 | 3,043,609,773 | 2016-07-31 |
| 2023 | 2016-08-22 | 485,262,224 | -114,000 | 15.9436 | 3,043,609,773 | 2016-07-31 |
| 2024 | 2016-08-19 | 485,376,224 | -19,000 | 15.9474 | 3,043,609,773 | 2016-07-31 |
| 2025 | 2016-08-18 | 485,395,224 | 10,000 | 15.9480 | 3,043,609,773 | 2016-07-31 |
| 2026 | 2016-08-17 | 485,385,224 | 485,000 | 15.9477 | 3,043,609,773 | 2016-07-31 |
| 2027 | 2016-08-16 | 484,900,224 | 173,000 | 15.9317 | 3,043,609,773 | 2016-07-31 |
| 2028 | 2016-08-15 | 484,727,224 | -192,000 | 15.9261 | 3,043,609,773 | 2016-07-31 |
| 2029 | 2016-08-12 | 484,919,224 | -15,000 | 15.9324 | 3,043,609,773 | 2016-07-31 |
| 2030 | 2016-08-11 | 484,934,224 | -1,251,000 | 15.9329 | 3,043,609,773 | 2016-07-31 |
| 2031 | 2016-08-10 | 486,185,224 | -122,000 | 15.9740 | 3,043,609,773 | 2016-07-31 |
| 2032 | 2016-08-09 | 486,307,224 | 19,000 | 15.9780 | 3,043,609,773 | 2016-07-31 |
| 2033 | 2016-08-08 | 486,288,224 | -223,000 | 15.9774 | 3,043,609,773 | 2016-07-31 |
| 2034 | 2016-08-05 | 486,511,224 | -15,000 | 15.9847 | 3,043,609,773 | 2016-07-31 |
| 2035 | 2016-08-04 | 486,526,224 | -5,000 | 15.9852 | 3,043,609,773 | 2016-07-31 |
| 2036 | 2016-08-03 | 486,531,224 | 231,000 | 15.9853 | 3,043,609,773 | 2016-07-31 |
| 2037 | 2016-08-02 | 486,300,224 | 0 | 15.9777 | 3,043,609,773 | 2016-07-31 |
| 2038 | 2016-08-01 | 486,300,224 | -216,000 | 15.9777 | 3,043,609,773 | 2016-07-31 |
| 2039 | 2016-07-29 | 486,516,224 | 24,000 | 15.9848 | 3,043,609,773 | 2016-06-30 |
| 2040 | 2016-07-28 | 486,492,224 | 0 | 15.9841 | 3,043,609,773 | 2016-06-30 |
| 2041 | 2016-07-27 | 486,492,224 | -83,000 | 15.9841 | 3,043,609,773 | 2016-06-30 |
| 2042 | 2016-07-26 | 486,575,224 | 423,000 | 15.9868 | 3,043,609,773 | 2016-06-30 |
| 2043 | 2016-07-25 | 486,152,224 | -555,000 | 15.9729 | 3,043,609,773 | 2016-06-30 |
| 2044 | 2016-07-22 | 486,707,224 | -2,000 | 15.9911 | 3,043,609,773 | 2016-06-30 |
| 2045 | 2016-07-21 | 486,709,224 | -23,000 | 15.9912 | 3,043,609,773 | 2016-06-30 |
| 2046 | 2016-07-20 | 486,732,224 | -354,000 | 15.9919 | 3,043,609,773 | 2016-06-30 |
| 2047 | 2016-07-19 | 487,086,224 | -71,000 | 16.0036 | 3,043,609,773 | 2016-06-30 |
| 2048 | 2016-07-18 | 487,157,224 | -212,000 | 16.0059 | 3,043,609,773 | 2016-06-30 |
| 2049 | 2016-07-15 | 487,369,224 | -116,000 | 16.0129 | 3,043,609,773 | 2016-06-30 |
| 2050 | 2016-07-14 | 487,485,224 | -107,000 | 16.0167 | 3,043,609,773 | 2016-06-30 |
| 2051 | 2016-07-13 | 487,592,224 | 51,000 | 16.0202 | 3,043,609,773 | 2016-06-30 |
| 2052 | 2016-07-12 | 487,541,224 | 0 | 16.0185 | 3,043,609,773 | 2016-06-30 |
| 2053 | 2016-07-11 | 487,541,224 | 0 | 16.0185 | 3,043,609,773 | 2016-06-30 |
| 2054 | 2016-07-08 | 487,541,224 | 869,000 | 16.0185 | 3,043,609,773 | 2016-06-30 |
| 2055 | 2016-07-07 | 486,672,224 | -2,000 | 15.9900 | 3,043,609,773 | 2016-06-30 |
| 2056 | 2016-07-06 | 486,674,224 | 216,000 | 15.9900 | 3,043,609,773 | 2016-06-30 |
| 2057 | 2016-07-05 | 486,458,224 | 127,000 | 15.9829 | 3,043,609,773 | 2016-06-30 |
| 2058 | 2016-07-04 | 486,331,224 | 94,000 | 15.9788 | 3,043,609,773 | 2016-06-30 |
| 2059 | 2016-06-30 | 486,237,224 | -13,000 | 15.9757 | 3,043,609,773 | 2016-06-30 |
| 2060 | 2016-06-29 | 486,250,224 | 3,076,000 | 15.9761 | 3,043,609,773 | 2016-05-31 |
| 2061 | 2016-06-28 | 483,174,224 | -30,000 | 15.8750 | 3,043,609,773 | 2016-05-31 |
| 2062 | 2016-06-27 | 483,204,224 | 10,000 | 15.8760 | 3,043,609,773 | 2016-05-31 |
| 2063 | 2016-06-24 | 483,194,224 | 9,000 | 15.8757 | 3,043,609,773 | 2016-05-31 |
| 2064 | 2016-06-23 | 483,185,224 | -11,000 | 15.8754 | 3,043,609,773 | 2016-05-31 |
| 2065 | 2016-06-22 | 483,196,224 | 18,000 | 15.8758 | 3,043,609,773 | 2016-05-31 |
| 2066 | 2016-06-21 | 483,178,224 | -880,162 | 15.8752 | 3,043,609,773 | 2016-05-31 |
| 2067 | 2016-06-20 | 484,058,386 | -11,000 | 15.9041 | 3,043,609,773 | 2016-05-31 |
| 2068 | 2016-06-17 | 484,069,386 | -5,000 | 15.9044 | 3,043,609,773 | 2016-05-31 |
| 2069 | 2016-06-16 | 484,074,386 | 195,000 | 15.9046 | 3,043,609,773 | 2016-05-31 |
| 2070 | 2016-06-15 | 483,879,386 | -1,000,000 | 15.8982 | 3,043,609,773 | 2016-05-31 |
| 2071 | 2016-06-14 | 484,879,386 | 906,162 | 15.9311 | 3,043,609,773 | 2016-05-31 |
| 2072 | 2016-06-13 | 483,973,224 | -1,000 | 15.9013 | 3,043,609,773 | 2016-05-31 |
| 2073 | 2016-06-10 | 483,974,224 | 174,000 | 15.9013 | 3,043,609,773 | 2016-05-31 |
| 2074 | 2016-06-08 | 483,800,224 | -1,613,000 | 15.8956 | 3,043,609,773 | 2016-05-31 |
| 2075 | 2016-06-07 | 485,413,224 | -1,501,392 | 15.9486 | 3,043,609,773 | 2016-05-31 |
| 2076 | 2016-06-06 | 486,914,616 | -861,000 | 15.9979 | 3,043,609,773 | 2016-05-31 |
| 2077 | 2016-06-03 | 487,775,616 | 12,000 | 16.0262 | 3,043,609,773 | 2016-05-31 |
| 2078 | 2016-06-02 | 487,763,616 | -60,000 | 16.0258 | 3,043,609,773 | 2016-05-31 |
| 2079 | 2016-06-01 | 487,823,616 | 0 | 16.0278 | 3,043,609,773 | 2016-05-31 |
| 2080 | 2016-05-31 | 487,823,616 | -622,000 | 16.0278 | 3,043,609,773 | 2016-05-31 |
| 2081 | 2016-05-30 | 488,445,616 | 5,000 | 16.0482 | 3,043,609,773 | 2016-04-30 |
| 2082 | 2016-05-27 | 488,440,616 | 696,000 | 16.0481 | 3,043,609,773 | 2016-04-30 |
| 2083 | 2016-05-26 | 487,744,616 | 20,000 | 16.0252 | 3,043,609,773 | 2016-04-30 |
| 2084 | 2016-05-25 | 487,724,616 | -28,000 | 16.0245 | 3,043,609,773 | 2016-04-30 |
| 2085 | 2016-05-24 | 487,752,616 | -48,000 | 16.0255 | 3,043,609,773 | 2016-04-30 |
| 2086 | 2016-05-23 | 487,800,616 | 90,000 | 16.0270 | 3,043,609,773 | 2016-04-30 |
| 2087 | 2016-05-20 | 487,710,616 | 31,000 | 16.0241 | 3,043,609,773 | 2016-04-30 |
| 2088 | 2016-05-19 | 487,679,616 | -12,000 | 16.0231 | 3,043,609,773 | 2016-04-30 |
| 2089 | 2016-05-18 | 487,691,616 | -372,000 | 16.0235 | 3,043,609,773 | 2016-04-30 |
| 2090 | 2016-05-17 | 488,063,616 | 73,000 | 16.0357 | 3,043,609,773 | 2016-04-30 |
| 2091 | 2016-05-16 | 487,990,616 | -18,000 | 16.0333 | 3,043,609,773 | 2016-04-30 |
| 2092 | 2016-05-13 | 488,008,616 | 103,000 | 16.0339 | 3,043,609,773 | 2016-04-30 |
| 2093 | 2016-05-12 | 487,905,616 | -388,000 | 16.0305 | 3,043,609,773 | 2016-04-30 |
| 2094 | 2016-05-11 | 488,293,616 | 0 | 16.0432 | 3,043,609,773 | 2016-04-30 |
| 2095 | 2016-05-10 | 488,293,616 | 2,000 | 16.0432 | 3,043,609,773 | 2016-04-30 |
| 2096 | 2016-05-09 | 488,291,616 | -65,000 | 16.0432 | 3,043,609,773 | 2016-04-30 |
| 2097 | 2016-05-06 | 488,356,616 | -363,900 | 16.0453 | 3,043,609,773 | 2016-04-30 |
| 2098 | 2016-05-05 | 488,720,516 | 481,388 | 16.0573 | 3,043,609,773 | 2016-04-30 |
| 2099 | 2016-05-04 | 488,239,128 | 73,000 | 16.0414 | 3,043,609,773 | 2016-04-30 |
| 2100 | 2016-05-03 | 488,166,128 | 121,000 | 16.0391 | 3,043,609,773 | 2016-04-30 |
| 2101 | 2016-04-29 | 488,045,128 | 387,000 | 16.0351 | 3,043,609,773 | 2016-03-31 |
| 2102 | 2016-04-28 | 487,658,128 | 644,000 | 16.0224 | 3,043,609,773 | 2016-03-31 |
| 2103 | 2016-04-27 | 487,014,128 | 258,000 | 16.0012 | 3,043,609,773 | 2016-03-31 |
| 2104 | 2016-04-26 | 486,756,128 | -1,105,999 | 15.9927 | 3,043,609,773 | 2016-03-31 |
| 2105 | 2016-04-25 | 487,862,127 | -524,000 | 16.0291 | 3,043,609,773 | 2016-03-31 |
| 2106 | 2016-04-22 | 488,386,127 | 544,434 | 16.0463 | 3,043,609,773 | 2016-03-31 |
| 2107 | 2016-04-21 | 487,841,693 | -43,001 | 16.0284 | 3,043,609,773 | 2016-03-31 |
| 2108 | 2016-04-20 | 487,884,694 | 201,550 | 16.0298 | 3,043,609,773 | 2016-03-31 |
| 2109 | 2016-04-19 | 487,683,144 | -2,878,000 | 16.0232 | 3,043,609,773 | 2016-03-31 |
| 2110 | 2016-04-18 | 490,561,144 | -73,000 | 16.1177 | 3,043,609,773 | 2016-03-31 |
| 2111 | 2016-04-15 | 490,634,144 | 197,000 | 16.1201 | 3,043,609,773 | 2016-03-31 |
| 2112 | 2016-04-14 | 490,437,144 | -542,000 | 16.1137 | 3,043,609,773 | 2016-03-31 |
| 2113 | 2016-04-13 | 490,979,144 | -364,000 | 16.1315 | 3,043,609,773 | 2016-03-31 |
| 2114 | 2016-04-12 | 491,343,144 | -99,000 | 16.1434 | 3,043,609,773 | 2016-03-31 |
| 2115 | 2016-04-11 | 491,442,144 | 164,838 | 16.1467 | 3,043,609,773 | 2016-03-31 |
| 2116 | 2016-04-08 | 491,277,306 | 22,318,900 | 16.1413 | 3,043,609,773 | 2016-03-31 |
| 2117 | 2016-04-07 | 468,958,406 | -21,019,457 | 15.4080 | 3,043,609,773 | 2016-03-31 |
| 2118 | 2016-04-06 | 489,977,863 | -27,000 | 16.0986 | 3,043,609,773 | 2016-03-31 |
| 2119 | 2016-04-05 | 490,004,863 | -64,000 | 16.0995 | 3,043,609,773 | 2016-03-31 |
| 2120 | 2016-04-01 | 490,068,863 | -707,000 | 16.1016 | 3,043,609,773 | 2016-03-31 |
| 2121 | 2016-03-31 | 490,775,863 | -28,000 | 16.1248 | 3,043,609,773 | 2016-03-31 |
| 2122 | 2016-03-30 | 490,803,863 | -193,000 | 16.1257 | 3,043,609,773 | 2016-02-29 |
| 2123 | 2016-03-29 | 490,996,863 | 33,450 | 16.1321 | 3,043,609,773 | 2016-02-29 |
| 2124 | 2016-03-24 | 490,963,413 | -357,000 | 16.1310 | 3,043,609,773 | 2016-02-29 |
| 2125 | 2016-03-23 | 491,320,413 | -13,469 | 16.1427 | 3,043,609,773 | 2016-02-29 |
| 2126 | 2016-03-22 | 491,333,882 | -223,000 | 16.1431 | 3,043,609,773 | 2016-02-29 |
| 2127 | 2016-03-21 | 491,556,882 | 1,959,599 | 16.1505 | 3,043,609,773 | 2016-02-29 |
| 2128 | 2016-03-18 | 489,597,283 | -993,000 | 16.0861 | 3,043,609,773 | 2016-02-29 |
| 2129 | 2016-03-17 | 490,590,283 | 830,000 | 16.1187 | 3,043,609,773 | 2016-02-29 |
| 2130 | 2016-03-16 | 489,760,283 | 0 | 16.0914 | 3,043,609,773 | 2016-02-29 |
| 2131 | 2016-03-15 | 489,760,283 | 179,000 | 16.0914 | 3,043,609,773 | 2016-02-29 |
| 2132 | 2016-03-14 | 489,581,283 | -4,719,411 | 16.0855 | 3,043,609,773 | 2016-02-29 |
| 2133 | 2016-03-11 | 494,300,694 | 16,749,210 | 16.2406 | 3,043,609,773 | 2016-02-29 |
| 2134 | 2016-03-10 | 477,551,484 | 5,483,980 | 15.6903 | 3,043,609,773 | 2016-02-29 |
| 2135 | 2016-03-09 | 472,067,504 | 6,317,813 | 15.5101 | 3,043,609,773 | 2016-02-29 |
| 2136 | 2016-03-08 | 465,749,691 | -244,330 | 15.3025 | 3,043,609,773 | 2016-02-29 |
| 2137 | 2016-03-07 | 465,994,021 | -28,342,673 | 15.3106 | 3,043,609,773 | 2016-02-29 |
| 2138 | 2016-03-04 | 494,336,694 | -28,000 | 16.2418 | 3,043,609,773 | 2016-02-29 |
| 2139 | 2016-03-03 | 494,364,694 | -272,000 | 16.2427 | 3,043,609,773 | 2016-02-29 |
| 2140 | 2016-03-02 | 494,636,694 | 198,000 | 16.2516 | 3,043,609,773 | 2016-02-29 |
| 2141 | 2016-03-01 | 494,438,694 | -92,000 | 16.2451 | 3,043,609,773 | 2016-02-29 |
| 2142 | 2016-02-29 | 494,530,694 | 26,000 | 16.2482 | 3,043,609,773 | 2016-02-29 |
| 2143 | 2016-02-26 | 494,504,694 | -766,000 | 16.2473 | 3,043,609,773 | 2016-01-31 |
| 2144 | 2016-02-25 | 495,270,694 | -3,000 | 16.2725 | 3,043,609,773 | 2016-01-31 |
| 2145 | 2016-02-24 | 495,273,694 | -187,000 | 16.2726 | 3,043,609,773 | 2016-01-31 |
| 2146 | 2016-02-23 | 495,460,694 | -105,000 | 16.2787 | 3,043,609,773 | 2016-01-31 |
| 2147 | 2016-02-22 | 495,565,694 | -74,000 | 16.2822 | 3,043,609,773 | 2016-01-31 |
| 2148 | 2016-02-19 | 495,639,694 | 49,000 | 16.2846 | 3,043,609,773 | 2016-01-31 |
| 2149 | 2016-02-18 | 495,590,694 | 0 | 16.2830 | 3,043,609,773 | 2016-01-31 |
| 2150 | 2016-02-17 | 495,590,694 | -629,000 | 16.2830 | 3,043,609,773 | 2016-01-31 |
| 2151 | 2016-02-16 | 496,219,694 | -255,000 | 16.3037 | 3,043,609,773 | 2016-01-31 |
| 2152 | 2016-02-15 | 496,474,694 | -602,000 | 16.3120 | 3,043,609,773 | 2016-01-31 |
| 2153 | 2016-02-12 | 497,076,694 | -24,000 | 16.3318 | 3,043,609,773 | 2016-01-31 |
| 2154 | 2016-02-11 | 497,100,694 | 29,000 | 16.3326 | 3,043,609,773 | 2016-01-31 |
| 2155 | 2016-02-05 | 497,071,694 | 29,000 | 16.3316 | 3,043,609,773 | 2016-01-31 |
| 2156 | 2016-02-04 | 497,042,694 | -6,000 | 16.3307 | 3,043,609,773 | 2016-01-31 |
| 2157 | 2016-02-03 | 497,048,694 | 20,000 | 16.3309 | 3,043,609,773 | 2016-01-31 |
| 2158 | 2016-02-02 | 497,028,694 | -390,000 | 16.3302 | 3,043,609,773 | 2016-01-31 |
| 2159 | 2016-02-01 | 497,418,694 | 3,000 | 16.3431 | 3,043,609,773 | 2016-01-31 |
| 2160 | 2016-01-29 | 497,415,694 | -417,000 | 16.3430 | 3,043,609,773 | 2015-12-31 |
| 2161 | 2016-01-28 | 497,832,694 | -21,000 | 16.3567 | 3,043,609,773 | 2015-12-31 |
| 2162 | 2016-01-27 | 497,853,694 | 64,000 | 16.3573 | 3,043,609,773 | 2015-12-31 |
| 2163 | 2016-01-26 | 497,789,694 | 5,000 | 16.3552 | 3,043,609,773 | 2015-12-31 |
| 2164 | 2016-01-25 | 497,784,694 | -27,000 | 16.3551 | 3,043,609,773 | 2015-12-31 |
| 2165 | 2016-01-22 | 497,811,694 | -190,000 | 16.3560 | 3,043,609,773 | 2015-12-31 |
| 2166 | 2016-01-21 | 498,001,694 | 39,000 | 16.3622 | 3,043,609,773 | 2015-12-31 |
| 2167 | 2016-01-20 | 497,962,694 | 2,000 | 16.3609 | 3,043,609,773 | 2015-12-31 |
| 2168 | 2016-01-19 | 497,960,694 | 2,000 | 16.3609 | 3,043,609,773 | 2015-12-31 |
| 2169 | 2016-01-18 | 497,958,694 | 94,000 | 16.3608 | 3,043,609,773 | 2015-12-31 |
| 2170 | 2016-01-15 | 497,864,694 | -226,000 | 16.3577 | 3,043,609,773 | 2015-12-31 |
| 2171 | 2016-01-14 | 498,090,694 | -19,000 | 16.3651 | 3,043,609,773 | 2015-12-31 |
| 2172 | 2016-01-13 | 498,109,694 | -98,000 | 16.3658 | 3,043,609,773 | 2015-12-31 |
| 2173 | 2016-01-12 | 498,207,694 | 124,000 | 16.3690 | 3,043,609,773 | 2015-12-31 |
| 2174 | 2016-01-11 | 498,083,694 | -438,000 | 16.3649 | 3,043,609,773 | 2015-12-31 |
| 2175 | 2016-01-08 | 498,521,694 | 25,000 | 16.3793 | 3,043,609,773 | 2015-12-31 |
| 2176 | 2016-01-07 | 498,496,694 | -23,000 | 16.3785 | 3,043,609,773 | 2015-12-31 |
| 2177 | 2016-01-06 | 498,519,694 | -446,000 | 16.3792 | 3,043,609,773 | 2015-12-31 |
| 2178 | 2016-01-05 | 498,965,694 | 107,000 | 16.3939 | 3,043,609,773 | 2015-12-31 |
| 2179 | 2016-01-04 | 498,858,694 | 442,900 | 16.3904 | 3,043,609,773 | 2015-12-31 |
| 2180 | 2015-12-31 | 498,415,794 | 0 | 16.3758 | 3,043,609,773 | 2015-12-31 |
| 2181 | 2015-12-30 | 498,415,794 | 19,000 | 16.3758 | 3,043,609,773 | 2015-11-30 |
| 2182 | 2015-12-29 | 498,396,794 | 26,000 | 16.3752 | 3,043,609,773 | 2015-11-30 |
| 2183 | 2015-12-28 | 498,370,794 | -45,000 | 16.3743 | 3,043,609,773 | 2015-11-30 |
| 2184 | 2015-12-24 | 498,415,794 | 0 | 16.3758 | 3,043,609,773 | 2015-11-30 |
| 2185 | 2015-12-23 | 498,415,794 | 50,000 | 16.3758 | 3,043,609,773 | 2015-11-30 |
| 2186 | 2015-12-22 | 498,365,794 | -10,000 | 16.3742 | 3,043,609,773 | 2015-11-30 |
| 2187 | 2015-12-21 | 498,375,794 | -17,000 | 16.3745 | 3,043,609,773 | 2015-11-30 |
| 2188 | 2015-12-18 | 498,392,794 | -36,000 | 16.3751 | 3,043,609,773 | 2015-11-30 |
| 2189 | 2015-12-17 | 498,428,794 | 66,000 | 16.3762 | 3,043,609,773 | 2015-11-30 |
| 2190 | 2015-12-16 | 498,362,794 | -607,000 | 16.3741 | 3,043,609,773 | 2015-11-30 |
| 2191 | 2015-12-15 | 498,969,794 | -1,129,000 | 16.3940 | 3,043,609,773 | 2015-11-30 |
| 2192 | 2015-12-14 | 500,098,794 | 199,000 | 16.4311 | 3,043,609,773 | 2015-11-30 |
| 2193 | 2015-12-11 | 499,899,794 | -1,797,000 | 16.4246 | 3,043,609,773 | 2015-11-30 |
| 2194 | 2015-12-10 | 501,696,794 | 2,091,000 | 16.4836 | 3,043,609,773 | 2015-11-30 |
| 2195 | 2015-12-09 | 499,605,794 | -410,300 | 16.4149 | 3,043,609,773 | 2015-11-30 |
| 2196 | 2015-12-08 | 500,016,094 | 734,300 | 16.4284 | 3,043,609,773 | 2015-11-30 |
| 2197 | 2015-12-07 | 499,281,794 | -491,000 | 16.4043 | 3,043,609,773 | 2015-11-30 |
| 2198 | 2015-12-04 | 499,772,794 | 453,000 | 16.4204 | 3,043,609,773 | 2015-11-30 |
| 2199 | 2015-12-03 | 499,319,794 | 472,000 | 16.4055 | 3,043,609,773 | 2015-11-30 |
| 2200 | 2015-12-02 | 498,847,794 | 118,000 | 16.3900 | 3,043,609,773 | 2015-11-30 |
| 2201 | 2015-12-01 | 498,729,794 | 90,000 | 16.3861 | 3,043,609,773 | 2015-11-30 |
| 2202 | 2015-11-30 | 498,639,794 | -82,000 | 16.3832 | 3,043,609,773 | 2015-11-30 |
| 2203 | 2015-11-27 | 498,721,794 | 97,000 | 16.3859 | 3,043,609,773 | 2015-10-31 |
| 2204 | 2015-11-26 | 498,624,794 | 26,000 | 16.3827 | 3,043,609,773 | 2015-10-31 |
| 2205 | 2015-11-25 | 498,598,794 | -201,000 | 16.3818 | 3,043,609,773 | 2015-10-31 |
| 2206 | 2015-11-24 | 498,799,794 | -293,000 | 16.3884 | 3,043,609,773 | 2015-10-31 |
| 2207 | 2015-11-23 | 499,092,794 | -949,000 | 16.3981 | 3,043,609,773 | 2015-10-31 |
| 2208 | 2015-11-20 | 500,041,794 | 2,691,000 | 16.4292 | 3,043,609,773 | 2015-10-31 |
| 2209 | 2015-11-19 | 497,350,794 | 22,000 | 16.3408 | 3,043,609,773 | 2015-10-31 |
| 2210 | 2015-11-18 | 497,328,794 | 54,000 | 16.3401 | 3,043,609,773 | 2015-10-31 |
| 2211 | 2015-11-17 | 497,274,794 | -27,000 | 16.3383 | 3,043,609,773 | 2015-10-31 |
| 2212 | 2015-11-16 | 497,301,794 | -68,000 | 16.3392 | 3,043,609,773 | 2015-10-31 |
| 2213 | 2015-11-13 | 497,369,794 | 30,000 | 16.3414 | 3,043,609,773 | 2015-10-31 |
| 2214 | 2015-11-12 | 497,339,794 | -687,000 | 16.3405 | 3,043,609,773 | 2015-10-31 |
| 2215 | 2015-11-11 | 498,026,794 | 1,050,000 | 16.3630 | 3,043,609,773 | 2015-10-31 |
| 2216 | 2015-11-10 | 496,976,794 | -2,000 | 16.3285 | 3,043,609,773 | 2015-10-31 |
| 2217 | 2015-11-09 | 496,978,794 | 1,281,000 | 16.3286 | 3,043,609,773 | 2015-10-31 |
| 2218 | 2015-11-06 | 495,697,794 | 3,028,000 | 16.2865 | 3,043,609,773 | 2015-10-31 |
| 2219 | 2015-11-05 | 492,669,794 | 1,548,792 | 16.1870 | 3,043,609,773 | 2015-10-31 |
| 2220 | 2015-11-04 | 491,121,002 | -217,000 | 16.1361 | 3,043,609,773 | 2015-10-31 |
| 2221 | 2015-11-03 | 491,338,002 | -1,056,000 | 16.1433 | 3,043,609,773 | 2015-10-31 |
| 2222 | 2015-11-02 | 492,394,002 | -728,000 | 16.1780 | 3,043,609,773 | 2015-10-31 |
| 2223 | 2015-10-30 | 493,122,002 | 21,000 | 16.2019 | 3,043,609,773 | 2015-09-30 |
| 2224 | 2015-10-29 | 493,101,002 | -204,000 | 16.2012 | 3,043,609,773 | 2015-09-30 |
| 2225 | 2015-10-28 | 493,305,002 | -29,000 | 16.2079 | 3,043,609,773 | 2015-09-30 |
| 2226 | 2015-10-27 | 493,334,002 | 146,000 | 16.2088 | 3,043,609,773 | 2015-09-30 |
| 2227 | 2015-10-26 | 493,188,002 | -426,000 | 16.2040 | 3,043,609,773 | 2015-09-30 |
| 2228 | 2015-10-23 | 493,614,002 | -581,000 | 16.2180 | 3,043,609,773 | 2015-09-30 |
| 2229 | 2015-10-22 | 494,195,002 | -79,000 | 16.2371 | 3,043,609,773 | 2015-09-30 |
| 2230 | 2015-10-20 | 494,274,002 | 444,000 | 16.2397 | 3,043,609,773 | 2015-09-30 |
| 2231 | 2015-10-19 | 493,830,002 | 223,000 | 16.2251 | 3,043,609,773 | 2015-09-30 |
| 2232 | 2015-10-16 | 493,607,002 | 972,000 | 16.2178 | 3,043,609,773 | 2015-09-30 |
| 2233 | 2015-10-15 | 492,635,002 | 478,000 | 16.1859 | 3,043,609,773 | 2015-09-30 |
| 2234 | 2015-10-14 | 492,157,002 | -85,000 | 16.1702 | 3,043,609,773 | 2015-09-30 |
| 2235 | 2015-10-13 | 492,242,002 | 26,000 | 16.1730 | 3,043,609,773 | 2015-09-30 |
| 2236 | 2015-10-12 | 492,216,002 | -52,000 | 16.1721 | 3,043,609,773 | 2015-09-30 |
| 2237 | 2015-10-09 | 492,268,002 | 2,000 | 16.1738 | 3,043,609,773 | 2015-09-30 |
| 2238 | 2015-10-08 | 492,266,002 | 80,000 | 16.1738 | 3,043,609,773 | 2015-09-30 |
| 2239 | 2015-10-07 | 492,186,002 | -5,000 | 16.1711 | 3,043,609,773 | 2015-09-30 |
| 2240 | 2015-10-06 | 492,191,002 | -100,000 | 16.1713 | 3,043,609,773 | 2015-09-30 |
| 2241 | 2015-10-05 | 492,291,002 | -234,000 | 16.1746 | 3,043,609,773 | 2015-09-30 |
| 2242 | 2015-10-02 | 492,525,002 | 301,000 | 16.1823 | 3,043,609,773 | 2015-09-30 |
| 2243 | 2015-09-30 | 492,224,002 | -64,000 | 16.1724 | 3,043,609,773 | 2015-09-30 |
| 2244 | 2015-09-29 | 492,288,002 | 266,308 | 16.1745 | 3,043,609,773 | 2015-08-31 |
| 2245 | 2015-09-25 | 492,021,694 | 89,000 | 16.1657 | 3,043,609,773 | 2015-08-31 |
| 2246 | 2015-09-24 | 491,932,694 | -41,000 | 16.1628 | 3,043,609,773 | 2015-08-31 |
| 2247 | 2015-09-23 | 491,973,694 | -212,000 | 16.1642 | 3,043,609,773 | 2015-08-31 |
| 2248 | 2015-09-22 | 492,185,694 | -103,000 | 16.1711 | 3,043,609,773 | 2015-08-31 |
| 2249 | 2015-09-21 | 492,288,694 | -111,000 | 16.1745 | 3,043,609,773 | 2015-08-31 |
| 2250 | 2015-09-18 | 492,399,694 | -206,000 | 16.1781 | 3,043,609,773 | 2015-08-31 |
| 2251 | 2015-09-17 | 492,605,694 | -147,000 | 16.1849 | 3,043,609,773 | 2015-08-31 |
| 2252 | 2015-09-16 | 492,752,694 | 6,000 | 16.1897 | 3,043,609,773 | 2015-08-31 |
| 2253 | 2015-09-15 | 492,746,694 | 108,000 | 16.1895 | 3,043,609,773 | 2015-08-31 |
| 2254 | 2015-09-14 | 492,638,694 | 79,000 | 16.1860 | 3,043,609,773 | 2015-08-31 |
| 2255 | 2015-09-11 | 492,559,694 | -185,000 | 16.1834 | 3,043,609,773 | 2015-08-31 |
| 2256 | 2015-09-10 | 492,744,694 | 946,000 | 16.1895 | 3,043,609,773 | 2015-08-31 |
| 2257 | 2015-09-09 | 491,798,694 | 1,762,000 | 16.1584 | 3,043,609,773 | 2015-08-31 |
| 2258 | 2015-09-08 | 490,036,694 | -69,000 | 16.1005 | 3,043,609,773 | 2015-08-31 |
| 2259 | 2015-09-07 | 490,105,694 | 410,000 | 16.1028 | 3,043,609,773 | 2015-08-31 |
| 2260 | 2015-09-04 | 489,695,694 | -42,162 | 16.0893 | 3,043,609,773 | 2015-08-31 |
| 2261 | 2015-09-02 | 489,737,856 | -136,000 | 16.0907 | 3,043,609,773 | 2015-08-31 |
| 2262 | 2015-09-01 | 489,873,856 | -133,000 | 16.0952 | 3,043,609,773 | 2015-08-31 |
| 2263 | 2015-08-31 | 490,006,856 | 1,139,000 | 16.0995 | 3,043,609,773 | 2015-08-31 |
| 2264 | 2015-08-28 | 488,867,856 | 248,740 | 16.0621 | 3,043,609,773 | 2015-07-31 |
| 2265 | 2015-08-27 | 488,619,116 | -5,970,370 | 16.0539 | 3,043,609,773 | 2015-07-31 |
| 2266 | 2015-08-26 | 494,589,486 | 8,417,630 | 16.2501 | 3,043,609,773 | 2015-07-31 |
| 2267 | 2015-08-25 | 486,171,856 | -258,000 | 15.9735 | 3,043,609,773 | 2015-07-31 |
| 2268 | 2015-08-24 | 486,429,856 | 27,810,208 | 15.9820 | 3,043,609,773 | 2015-07-31 |
| 2269 | 2015-08-21 | 458,619,648 | 1,052,162 | 15.0683 | 3,043,609,773 | 2015-07-31 |
| 2270 | 2015-08-20 | 457,567,486 | 35,000 | 15.0337 | 3,043,609,773 | 2015-07-31 |
| 2271 | 2015-08-19 | 457,532,486 | 143,000 | 15.0326 | 3,043,609,773 | 2015-07-31 |
| 2272 | 2015-08-18 | 457,389,486 | 20,000 | 15.0279 | 3,043,609,773 | 2015-07-31 |
| 2273 | 2015-08-17 | 457,369,486 | 364,000 | 15.0272 | 3,043,609,773 | 2015-07-31 |
| 2274 | 2015-08-14 | 457,005,486 | -57,000 | 15.0152 | 3,043,609,773 | 2015-07-31 |
| 2275 | 2015-08-13 | 457,062,486 | 112,000 | 15.0171 | 3,043,609,773 | 2015-07-31 |
| 2276 | 2015-08-12 | 456,950,486 | 13,000 | 15.0134 | 3,043,609,773 | 2015-07-31 |
| 2277 | 2015-08-11 | 456,937,486 | 18,000 | 15.0130 | 3,043,609,773 | 2015-07-31 |
| 2278 | 2015-08-10 | 456,919,486 | 16,000 | 15.0124 | 3,043,609,773 | 2015-07-31 |
| 2279 | 2015-08-07 | 456,903,486 | -26,000 | 15.0119 | 3,043,609,773 | 2015-07-31 |
| 2280 | 2015-08-06 | 456,929,486 | -28,000 | 15.0127 | 3,043,609,773 | 2015-07-31 |
| 2281 | 2015-08-05 | 456,957,486 | 27,000 | 15.0137 | 3,043,609,773 | 2015-07-31 |
| 2282 | 2015-08-04 | 456,930,486 | -5,000 | 15.0128 | 3,043,609,773 | 2015-07-31 |
| 2283 | 2015-08-03 | 456,935,486 | -6,000 | 15.0129 | 3,043,609,773 | 2015-07-31 |
| 2284 | 2015-07-31 | 456,941,486 | 7,000 | 15.0131 | 3,043,609,773 | 2015-07-31 |
| 2285 | 2015-07-30 | 456,934,486 | -304,000 | 15.0129 | 3,043,609,773 | 2015-06-30 |
| 2286 | 2015-07-29 | 457,238,486 | -438,000 | 15.0229 | 3,043,609,773 | 2015-06-30 |
| 2287 | 2015-07-28 | 457,676,486 | 897,000 | 15.0373 | 3,043,609,773 | 2015-06-30 |
| 2288 | 2015-07-27 | 456,779,486 | 200,000 | 15.0078 | 3,043,609,773 | 2015-06-30 |
| 2289 | 2015-07-24 | 456,579,486 | 541,000 | 15.0012 | 3,043,609,773 | 2015-06-30 |
| 2290 | 2015-07-23 | 456,038,486 | 853,000 | 14.9835 | 3,043,609,773 | 2015-06-30 |
| 2291 | 2015-07-22 | 455,185,486 | -20,000 | 14.9554 | 3,043,609,773 | 2015-06-30 |
| 2292 | 2015-07-21 | 455,205,486 | 215,000 | 14.9561 | 3,043,609,773 | 2015-06-30 |
| 2293 | 2015-07-20 | 454,990,486 | 123,000 | 14.9490 | 3,043,609,773 | 2015-06-30 |
| 2294 | 2015-07-17 | 454,867,486 | 65,000 | 14.9450 | 3,043,609,773 | 2015-06-30 |
| 2295 | 2015-07-16 | 454,802,486 | 116,000 | 14.9429 | 3,043,609,773 | 2015-06-30 |
| 2296 | 2015-07-15 | 454,686,486 | 277,000 | 14.9391 | 3,043,609,773 | 2015-06-30 |
| 2297 | 2015-07-14 | 454,409,486 | 295,000 | 14.9300 | 3,043,609,773 | 2015-06-30 |
| 2298 | 2015-07-13 | 454,114,486 | -95,000 | 14.9203 | 3,043,609,773 | 2015-06-30 |
| 2299 | 2015-07-10 | 454,209,486 | 172,000 | 14.9234 | 3,043,609,773 | 2015-06-30 |
| 2300 | 2015-07-09 | 454,037,486 | 12,000 | 14.9177 | 3,043,609,773 | 2015-06-30 |
| 2301 | 2015-07-08 | 454,025,486 | -167,000 | 14.9173 | 3,043,609,773 | 2015-06-30 |
| 2302 | 2015-07-07 | 454,192,486 | 253,000 | 14.9228 | 3,043,609,773 | 2015-06-30 |
| 2303 | 2015-07-06 | 453,939,486 | -344,000 | 14.9145 | 3,043,609,773 | 2015-06-30 |
| 2304 | 2015-07-03 | 454,283,486 | -22,000 | 14.9258 | 3,043,609,773 | 2015-06-30 |
| 2305 | 2015-07-02 | 454,305,486 | -148,000 | 14.9265 | 3,043,609,773 | 2015-06-30 |
| 2306 | 2015-06-30 | 454,453,486 | -759,000 | 14.9314 | 3,043,609,773 | 2015-06-30 |
| 2307 | 2015-06-29 | 455,212,486 | -230,000 | 14.9563 | 3,043,609,773 | 2015-05-31 |
| 2308 | 2015-06-26 | 455,442,486 | -530,000 | 14.9639 | 3,043,609,773 | 2015-05-31 |
| 2309 | 2015-06-25 | 455,972,486 | -107,000 | 14.9813 | 3,043,609,773 | 2015-05-31 |
| 2310 | 2015-06-24 | 456,079,486 | -324,000 | 14.9848 | 3,043,609,773 | 2015-05-31 |
| 2311 | 2015-06-23 | 456,403,486 | -36,000 | 14.9955 | 3,043,609,773 | 2015-05-31 |
| 2312 | 2015-06-22 | 456,439,486 | 28,000 | 14.9966 | 3,043,609,773 | 2015-05-31 |
| 2313 | 2015-06-19 | 456,411,486 | 91,000 | 14.9957 | 3,043,609,773 | 2015-05-31 |
| 2314 | 2015-06-18 | 456,320,486 | -104,000 | 14.9927 | 3,043,609,773 | 2015-05-31 |
| 2315 | 2015-06-17 | 456,424,486 | 407,000 | 14.9962 | 3,043,609,773 | 2015-05-31 |
| 2316 | 2015-06-16 | 456,017,486 | 55,000 | 14.9828 | 3,043,609,773 | 2015-05-31 |
| 2317 | 2015-06-15 | 455,962,486 | -500,000 | 14.9810 | 3,043,609,773 | 2015-05-31 |
| 2318 | 2015-06-12 | 456,462,486 | -238,000 | 14.9974 | 3,043,609,773 | 2015-05-31 |
| 2319 | 2015-06-11 | 456,700,486 | -227,000 | 15.0052 | 3,043,609,773 | 2015-05-31 |
| 2320 | 2015-06-10 | 456,927,486 | -54,000 | 15.0127 | 3,043,609,773 | 2015-05-31 |
| 2321 | 2015-06-09 | 456,981,486 | 1,000 | 15.0145 | 3,043,609,773 | 2015-05-31 |
| 2322 | 2015-06-08 | 456,980,486 | -9,000 | 15.0144 | 3,043,609,773 | 2015-05-31 |
| 2323 | 2015-06-05 | 456,989,486 | 377,000 | 15.0147 | 3,043,609,773 | 2015-05-31 |
| 2324 | 2015-06-04 | 456,612,486 | -217,000 | 15.0023 | 3,043,609,773 | 2015-05-31 |
| 2325 | 2015-06-03 | 456,829,486 | -44,000 | 15.0095 | 3,043,609,773 | 2015-05-31 |
| 2326 | 2015-06-02 | 456,873,486 | 181,000 | 15.0109 | 3,043,609,773 | 2015-05-31 |
| 2327 | 2015-06-01 | 456,692,486 | -32,000 | 15.0050 | 3,043,609,773 | 2015-05-31 |
| 2328 | 2015-05-29 | 456,724,486 | 97,000 | 15.0060 | 3,043,609,773 | 2015-04-30 |
| 2329 | 2015-05-28 | 456,627,486 | -37,000 | 15.0028 | 3,043,609,773 | 2015-04-30 |
| 2330 | 2015-05-27 | 456,664,486 | 76,000 | 15.0040 | 3,043,609,773 | 2015-04-30 |
| 2331 | 2015-05-26 | 456,588,486 | -118,000 | 15.0015 | 3,043,609,773 | 2015-04-30 |
| 2332 | 2015-05-22 | 456,706,486 | 217,000 | 15.0054 | 3,043,609,773 | 2015-04-30 |
| 2333 | 2015-05-21 | 456,489,486 | 167,000 | 14.9983 | 3,043,609,773 | 2015-04-30 |
| 2334 | 2015-05-20 | 456,322,486 | 283,000 | 14.9928 | 3,043,609,773 | 2015-04-30 |
| 2335 | 2015-05-19 | 456,039,486 | 175,000 | 14.9835 | 3,043,609,773 | 2015-04-30 |
| 2336 | 2015-05-18 | 455,864,486 | -53,000 | 14.9778 | 3,043,609,773 | 2015-04-30 |
| 2337 | 2015-05-15 | 455,917,486 | 13,000 | 14.9795 | 3,043,609,773 | 2015-04-30 |
| 2338 | 2015-05-14 | 455,904,486 | -87,000 | 14.9791 | 3,043,609,773 | 2015-04-30 |
| 2339 | 2015-05-13 | 455,991,486 | 124,000 | 14.9819 | 3,043,609,773 | 2015-04-30 |
| 2340 | 2015-05-12 | 455,867,486 | -89,000 | 14.9779 | 3,043,609,773 | 2015-04-30 |
| 2341 | 2015-05-11 | 455,956,486 | 34,000 | 14.9808 | 3,043,609,773 | 2015-04-30 |
| 2342 | 2015-05-08 | 455,922,486 | 66,000 | 14.9797 | 3,043,609,773 | 2015-04-30 |
| 2343 | 2015-05-07 | 455,856,486 | -495,000 | 14.9775 | 3,043,609,773 | 2015-04-30 |
| 2344 | 2015-05-06 | 456,351,486 | 335,000 | 14.9938 | 3,043,609,773 | 2015-04-30 |
| 2345 | 2015-05-05 | 456,016,486 | 67,000 | 14.9828 | 3,043,609,773 | 2015-04-30 |
| 2346 | 2015-05-04 | 455,949,486 | -75,000 | 14.9806 | 3,043,609,773 | 2015-04-30 |
| 2347 | 2015-04-30 | 456,024,486 | 56,000 | 14.9830 | 3,043,609,773 | 2015-04-30 |
| 2348 | 2015-04-29 | 455,968,486 | 11,000 | 14.9812 | 3,043,609,773 | 2015-03-31 |
| 2349 | 2015-04-28 | 455,957,486 | -169,000 | 14.9808 | 3,043,609,773 | 2015-03-31 |
| 2350 | 2015-04-27 | 456,126,486 | -85,000 | 14.9864 | 3,043,609,773 | 2015-03-31 |
| 2351 | 2015-04-24 | 456,211,486 | -474,000 | 14.9892 | 3,043,609,773 | 2015-03-31 |
| 2352 | 2015-04-23 | 456,685,486 | -583,000 | 15.0047 | 3,043,609,773 | 2015-03-31 |
| 2353 | 2015-04-22 | 457,268,486 | -878,000 | 15.0239 | 3,043,609,773 | 2015-03-31 |
| 2354 | 2015-04-21 | 458,146,486 | -527,000 | 15.0527 | 3,043,609,773 | 2015-03-31 |
| 2355 | 2015-04-20 | 458,673,486 | -1,184,000 | 15.0700 | 3,043,609,773 | 2015-03-31 |
| 2356 | 2015-04-17 | 459,857,486 | -749,000 | 15.1090 | 3,043,609,773 | 2015-03-31 |
| 2357 | 2015-04-16 | 460,606,486 | -1,283,000 | 15.1336 | 3,043,609,773 | 2015-03-31 |
| 2358 | 2015-04-15 | 461,889,486 | 744,000 | 15.1757 | 3,043,609,773 | 2015-03-31 |
| 2359 | 2015-04-14 | 461,145,486 | -985,000 | 15.1513 | 3,043,609,773 | 2015-03-31 |
| 2360 | 2015-04-13 | 462,130,486 | -1,963,000 | 15.1836 | 3,043,609,773 | 2015-03-31 |
| 2361 | 2015-04-10 | 464,093,486 | -1,424,000 | 15.2481 | 3,043,609,773 | 2015-03-31 |
| 2362 | 2015-04-09 | 465,517,486 | 401,000 | 15.2949 | 3,043,609,773 | 2015-03-31 |
| 2363 | 2015-04-08 | 465,116,486 | -530,000 | 15.2817 | 3,043,609,773 | 2015-03-31 |
| 2364 | 2015-04-02 | 465,646,486 | -739,000 | 15.2992 | 3,043,609,773 | 2015-03-31 |
| 2365 | 2015-04-01 | 466,385,486 | -6,000 | 15.3234 | 3,043,609,773 | 2015-03-31 |
| 2366 | 2015-03-31 | 466,391,486 | -923,000 | 15.3236 | 3,043,609,773 | 2015-03-31 |
| 2367 | 2015-03-30 | 467,314,486 | 165,000 | 15.3540 | 3,043,609,773 | 2015-02-28 |
| 2368 | 2015-03-27 | 467,149,486 | -154,000 | 15.3485 | 3,043,609,773 | 2015-02-28 |
| 2369 | 2015-03-26 | 467,303,486 | 219,000 | 15.3536 | 3,043,609,773 | 2015-02-28 |
| 2370 | 2015-03-25 | 467,084,486 | 168,000 | 15.3464 | 3,043,609,773 | 2015-02-28 |
| 2371 | 2015-03-24 | 466,916,486 | -1,000 | 15.3409 | 3,043,609,773 | 2015-02-28 |
| 2372 | 2015-03-23 | 466,917,486 | 393,000 | 15.3409 | 3,043,609,773 | 2015-02-28 |
| 2373 | 2015-03-20 | 466,524,486 | 52,000 | 15.3280 | 3,043,609,773 | 2015-02-28 |
| 2374 | 2015-03-19 | 466,472,486 | -45,000 | 15.3263 | 3,043,609,773 | 2015-02-28 |
| 2375 | 2015-03-18 | 466,517,486 | 20,000 | 15.3278 | 3,043,609,773 | 2015-02-28 |
| 2376 | 2015-03-17 | 466,497,486 | 62,000 | 15.3271 | 3,043,609,773 | 2015-02-28 |
| 2377 | 2015-03-16 | 466,435,486 | 3,000 | 15.3251 | 3,043,609,773 | 2015-02-28 |
| 2378 | 2015-03-13 | 466,432,486 | -41,000 | 15.3250 | 3,043,609,773 | 2015-02-28 |
| 2379 | 2015-03-12 | 466,473,486 | -82,000 | 15.3263 | 3,043,609,773 | 2015-02-28 |
| 2380 | 2015-03-11 | 466,555,486 | 2,288,000 | 15.3290 | 3,043,609,773 | 2015-02-28 |
| 2381 | 2015-03-10 | 464,267,486 | -11,000 | 15.2538 | 3,043,609,773 | 2015-02-28 |
| 2382 | 2015-03-09 | 464,278,486 | -81,000 | 15.2542 | 3,043,609,773 | 2015-02-28 |
| 2383 | 2015-03-06 | 464,359,486 | 161,000 | 15.2569 | 3,043,609,773 | 2015-02-28 |
| 2384 | 2015-03-05 | 464,198,486 | -8,000 | 15.2516 | 3,043,609,773 | 2015-02-28 |
| 2385 | 2015-03-04 | 464,206,486 | 30,000 | 15.2518 | 3,043,609,773 | 2015-02-28 |
| 2386 | 2015-03-03 | 464,176,486 | -247,000 | 15.2509 | 3,043,609,773 | 2015-02-28 |
| 2387 | 2015-03-02 | 464,423,486 | 262,000 | 15.2590 | 3,043,609,773 | 2015-02-28 |
| 2388 | 2015-02-27 | 464,161,486 | 65,000 | 15.2504 | 3,043,609,773 | 2015-01-31 |
| 2389 | 2015-02-26 | 464,096,486 | 1,627,647 | 15.2482 | 3,043,609,773 | 2015-01-31 |
| 2390 | 2015-02-25 | 462,468,839 | 423,191 | 15.1947 | 3,043,609,773 | 2015-01-31 |
| 2391 | 2015-02-24 | 462,045,648 | 840,000 | 15.1808 | 3,043,609,773 | 2015-01-31 |
| 2392 | 2015-02-23 | 461,205,648 | -155,000 | 15.1532 | 3,043,609,773 | 2015-01-31 |
| 2393 | 2015-02-18 | 461,360,648 | 0 | 15.1583 | 3,043,609,773 | 2015-01-31 |
| 2394 | 2015-02-17 | 461,360,648 | 2,926,000 | 15.1583 | 3,043,609,773 | 2015-01-31 |
| 2395 | 2015-02-16 | 458,434,648 | 272,000 | 15.0622 | 3,043,609,773 | 2015-01-31 |
| 2396 | 2015-02-13 | 458,162,648 | 325,000 | 15.0533 | 3,043,609,773 | 2015-01-31 |
| 2397 | 2015-02-12 | 457,837,648 | 1,624,000 | 15.0426 | 3,043,609,773 | 2015-01-31 |
| 2398 | 2015-02-11 | 456,213,648 | 1,957,000 | 14.9892 | 3,043,609,773 | 2015-01-31 |
| 2399 | 2015-02-10 | 454,256,648 | 2,715,900 | 14.9249 | 3,043,609,773 | 2015-01-31 |
| 2400 | 2015-02-09 | 451,540,748 | 37,000 | 14.8357 | 3,043,609,773 | 2015-01-31 |
| 2401 | 2015-02-06 | 451,503,748 | 933,000 | 14.8345 | 3,043,609,773 | 2015-01-31 |
| 2402 | 2015-02-05 | 450,570,748 | -1,542,000 | 14.8038 | 3,043,609,773 | 2015-01-31 |
| 2403 | 2015-02-04 | 452,112,748 | 171,000 | 14.8545 | 3,043,609,773 | 2015-01-31 |
| 2404 | 2015-02-03 | 451,941,748 | 2,151,000 | 14.8489 | 3,043,609,773 | 2015-01-31 |
| 2405 | 2015-02-02 | 449,790,748 | 1,168,000 | 14.7782 | 3,043,609,773 | 2015-01-31 |
| 2406 | 2015-01-30 | 448,622,748 | 1,803,000 | 14.7398 | 3,043,609,773 | 2014-12-31 |
| 2407 | 2015-01-29 | 446,819,748 | 913,000 | 14.6806 | 3,043,609,773 | 2014-12-31 |
| 2408 | 2015-01-28 | 445,906,748 | 51,000 | 14.6506 | 3,043,609,773 | 2014-12-31 |
| 2409 | 2015-01-27 | 445,855,748 | -80,000 | 14.6489 | 3,043,609,773 | 2014-12-31 |
| 2410 | 2015-01-26 | 445,935,748 | 1,545,000 | 14.6515 | 3,043,609,773 | 2014-12-31 |
| 2411 | 2015-01-23 | 444,390,748 | 0 | 14.6008 | 3,043,609,773 | 2014-12-31 |
| 2412 | 2015-01-22 | 444,390,748 | 998,000 | 14.6008 | 3,043,609,773 | 2014-12-31 |
| 2413 | 2015-01-21 | 443,392,748 | -3,000 | 14.5680 | 3,043,609,773 | 2014-12-31 |
| 2414 | 2015-01-20 | 443,395,748 | 336,000 | 14.5681 | 3,043,609,773 | 2014-12-31 |
| 2415 | 2015-01-19 | 443,059,748 | 25,000 | 14.5570 | 3,043,609,773 | 2014-12-31 |
| 2416 | 2015-01-16 | 443,034,748 | -1,000 | 14.5562 | 3,043,609,773 | 2014-12-31 |
| 2417 | 2015-01-15 | 443,035,748 | -547,000 | 14.5563 | 3,043,609,773 | 2014-12-31 |
| 2418 | 2015-01-14 | 443,582,748 | -4,761,107 | 14.5742 | 3,043,609,773 | 2014-12-31 |
| 2419 | 2015-01-13 | 448,343,855 | 3,978,000 | 14.7307 | 3,043,609,773 | 2014-12-31 |
| 2420 | 2015-01-12 | 444,365,855 | -1,395,000 | 14.6000 | 3,043,609,773 | 2014-12-31 |
| 2421 | 2015-01-09 | 445,760,855 | 2,154,000 | 14.6458 | 3,043,609,773 | 2014-12-31 |
| 2422 | 2015-01-08 | 443,606,855 | 1,540,000 | 14.5750 | 3,043,609,773 | 2014-12-31 |
| 2423 | 2015-01-07 | 442,066,855 | -4,000 | 14.5244 | 3,043,609,773 | 2014-12-31 |
| 2424 | 2015-01-06 | 442,070,855 | 635,000 | 14.5246 | 3,043,609,773 | 2014-12-31 |
| 2425 | 2015-01-05 | 441,435,855 | -173,000 | 14.5037 | 3,043,609,773 | 2014-12-31 |
| 2426 | 2015-01-02 | 441,608,855 | 141,000 | 14.5094 | 3,043,609,773 | 2014-12-31 |
| 2427 | 2014-12-31 | 441,467,855 | 0 | 14.5047 | 3,043,609,773 | 2014-12-31 |
| 2428 | 2014-12-30 | 441,467,855 | 44,000 | 14.5047 | 3,043,609,773 | 2014-11-30 |
| 2429 | 2014-12-29 | 441,423,855 | -269,999 | 14.5033 | 3,043,609,773 | 2014-11-30 |
| 2430 | 2014-12-24 | 441,693,854 | 0 | 14.5122 | 3,043,609,773 | 2014-11-30 |
| 2431 | 2014-12-23 | 441,693,854 | -117,000 | 14.5122 | 3,043,609,773 | 2014-11-30 |
| 2432 | 2014-12-22 | 441,810,854 | 27,000 | 14.5160 | 3,043,609,773 | 2014-11-30 |
| 2433 | 2014-12-19 | 441,783,854 | -9,000 | 14.5151 | 3,043,609,773 | 2014-11-30 |
| 2434 | 2014-12-18 | 441,792,854 | 57,000 | 14.5154 | 3,043,609,773 | 2014-11-30 |
| 2435 | 2014-12-17 | 441,735,854 | 144,000 | 14.5136 | 3,043,609,773 | 2014-11-30 |
| 2436 | 2014-12-16 | 441,591,854 | -20,000 | 14.5088 | 3,043,609,773 | 2014-11-30 |
| 2437 | 2014-12-15 | 441,611,854 | 109,000 | 14.5095 | 3,043,609,773 | 2014-11-30 |
| 2438 | 2014-12-12 | 441,502,854 | 327,000 | 14.5059 | 3,043,609,773 | 2014-11-30 |
| 2439 | 2014-12-11 | 441,175,854 | 2,139,000 | 14.4952 | 3,043,609,773 | 2014-11-30 |
| 2440 | 2014-12-10 | 439,036,854 | 527,000 | 14.4249 | 3,043,609,773 | 2014-11-30 |
| 2441 | 2014-12-09 | 438,509,854 | 162,999 | 14.4076 | 3,043,609,773 | 2014-11-30 |
| 2442 | 2014-12-08 | 438,346,855 | 344,698 | 14.4022 | 3,043,609,773 | 2014-11-30 |
| 2443 | 2014-12-05 | 438,002,157 | 90,000 | 14.3909 | 3,043,609,773 | 2014-11-30 |
| 2444 | 2014-12-04 | 437,912,157 | -3,000 | 14.3879 | 3,043,609,773 | 2014-11-30 |
| 2445 | 2014-12-03 | 437,915,157 | -138,000 | 14.3880 | 3,043,609,773 | 2014-11-30 |
| 2446 | 2014-12-02 | 438,053,157 | -16,000 | 14.3926 | 3,043,609,773 | 2014-11-30 |
| 2447 | 2014-12-01 | 438,069,157 | -92,000 | 14.3931 | 3,043,609,773 | 2014-11-30 |
| 2448 | 2014-11-28 | 438,161,157 | -512,000 | 14.3961 | 3,043,609,773 | 2014-10-31 |
| 2449 | 2014-11-27 | 438,673,157 | 279,000 | 14.4129 | 3,043,609,773 | 2014-10-31 |
| 2450 | 2014-11-26 | 438,394,157 | 255,000 | 14.4038 | 3,043,609,773 | 2014-10-31 |
| 2451 | 2014-11-25 | 438,139,157 | 195,000 | 14.3954 | 3,043,609,773 | 2014-10-31 |
| 2452 | 2014-11-24 | 437,944,157 | -73,000 | 14.3890 | 3,043,609,773 | 2014-10-31 |
| 2453 | 2014-11-21 | 438,017,157 | -320,000 | 14.3914 | 3,043,609,773 | 2014-10-31 |
| 2454 | 2014-11-20 | 438,337,157 | -206,000 | 14.4019 | 3,043,609,773 | 2014-10-31 |
| 2455 | 2014-11-19 | 438,543,157 | -99,000 | 14.4087 | 3,043,609,773 | 2014-10-31 |
| 2456 | 2014-11-18 | 438,642,157 | -374,000 | 14.4119 | 3,043,609,773 | 2014-10-31 |
| 2457 | 2014-11-17 | 439,016,157 | -23,000 | 14.4242 | 3,043,609,773 | 2014-10-31 |
| 2458 | 2014-11-14 | 439,039,157 | -40,000 | 14.4249 | 3,043,609,773 | 2014-10-31 |
| 2459 | 2014-11-13 | 439,079,157 | -415,000 | 14.4263 | 3,043,609,773 | 2014-10-31 |
| 2460 | 2014-11-12 | 439,494,157 | -68,698 | 14.4399 | 3,043,609,773 | 2014-10-31 |
| 2461 | 2014-11-11 | 439,562,855 | 95,000 | 14.4422 | 3,043,609,773 | 2014-10-31 |
| 2462 | 2014-11-10 | 439,467,855 | 0 | 14.4390 | 3,043,609,773 | 2014-10-31 |
| 2463 | 2014-11-07 | 439,467,855 | 6,302,376 | 14.4390 | 3,043,609,773 | 2014-10-31 |
| 2464 | 2014-11-06 | 433,165,479 | 4,589,731 | 14.2320 | 3,043,609,773 | 2014-10-31 |
| 2465 | 2014-11-05 | 428,575,748 | 39,000 | 14.0812 | 3,043,609,773 | 2014-10-31 |
| 2466 | 2014-11-04 | 428,536,748 | 919,000 | 14.0799 | 3,043,609,773 | 2014-10-31 |
| 2467 | 2014-11-03 | 427,617,748 | 227,000 | 14.0497 | 3,043,609,773 | 2014-10-31 |
| 2468 | 2014-10-31 | 427,390,748 | 114,000 | 14.0422 | 3,043,609,773 | 2014-10-31 |
| 2469 | 2014-10-30 | 427,276,748 | 14,000 | 14.0385 | 3,043,609,773 | 2014-09-30 |
| 2470 | 2014-10-29 | 427,262,748 | -19,000 | 14.0380 | 3,043,609,773 | 2014-09-30 |
| 2471 | 2014-10-28 | 427,281,748 | 80,000 | 14.0387 | 3,043,609,773 | 2014-09-30 |
| 2472 | 2014-10-27 | 427,201,748 | -246,000 | 14.0360 | 3,043,609,773 | 2014-09-30 |
| 2473 | 2014-10-24 | 427,447,748 | -667,000 | 14.0441 | 3,043,609,773 | 2014-09-30 |
| 2474 | 2014-10-23 | 428,114,748 | -164,000 | 14.0660 | 3,043,609,773 | 2014-09-30 |
| 2475 | 2014-10-22 | 428,278,748 | 26,000 | 14.0714 | 3,043,609,773 | 2014-09-30 |
| 2476 | 2014-10-21 | 428,252,748 | 248,000 | 14.0706 | 3,043,609,773 | 2014-09-30 |
| 2477 | 2014-10-20 | 428,004,748 | 1,817,820 | 14.0624 | 3,043,609,773 | 2014-09-30 |
| 2478 | 2014-10-17 | 426,186,928 | -23,000 | 14.0027 | 3,043,609,773 | 2014-09-30 |
| 2479 | 2014-10-16 | 426,209,928 | -1,823,000 | 14.0034 | 3,043,609,773 | 2014-09-30 |
| 2480 | 2014-10-15 | 428,032,928 | -4,472,454 | 14.0633 | 3,043,609,773 | 2014-09-30 |
| 2481 | 2014-10-14 | 432,505,382 | 1,371,136 | 14.2103 | 3,043,609,773 | 2014-09-30 |
| 2482 | 2014-10-13 | 431,134,246 | 2,342,864 | 14.1652 | 3,043,609,773 | 2014-09-30 |
| 2483 | 2014-10-10 | 428,791,382 | -168,000 | 14.0883 | 3,043,609,773 | 2014-09-30 |
| 2484 | 2014-10-09 | 428,959,382 | -1,215,014 | 14.0938 | 3,043,609,773 | 2014-09-30 |
| 2485 | 2014-10-08 | 430,174,396 | -30,000 | 14.1337 | 3,043,609,773 | 2014-09-30 |
| 2486 | 2014-10-07 | 430,204,396 | -107,000 | 14.1347 | 3,043,609,773 | 2014-09-30 |
| 2487 | 2014-10-06 | 430,311,396 | -1,400,000 | 14.1382 | 3,043,609,773 | 2014-09-30 |
| 2488 | 2014-10-03 | 431,711,396 | -483,000 | 14.1842 | 3,043,609,773 | 2014-09-30 |
| 2489 | 2014-09-30 | 432,194,396 | -891,000 | 14.2001 | 3,043,609,773 | 2014-09-30 |
| 2490 | 2014-09-29 | 433,085,396 | -168,000 | 14.2293 | 3,043,609,773 | 2014-08-31 |
| 2491 | 2014-09-26 | 433,253,396 | -400,000 | 14.2349 | 3,043,609,773 | 2014-08-31 |
| 2492 | 2014-09-25 | 433,653,396 | 160,000 | 14.2480 | 3,043,609,773 | 2014-08-31 |
| 2493 | 2014-09-24 | 433,493,396 | 155,000 | 14.2427 | 3,043,609,773 | 2014-08-31 |
| 2494 | 2014-09-23 | 433,338,396 | 527,000 | 14.2376 | 3,043,609,773 | 2014-08-31 |
| 2495 | 2014-09-22 | 432,811,396 | 955,014 | 14.2203 | 3,043,609,773 | 2014-08-31 |
| 2496 | 2014-09-19 | 431,856,382 | -1,344,375 | 14.1890 | 3,043,609,773 | 2014-08-31 |
| 2497 | 2014-09-18 | 433,200,757 | 1,641,375 | 14.2331 | 3,043,609,773 | 2014-08-31 |
| 2498 | 2014-09-17 | 431,559,382 | 21,000 | 14.1792 | 3,043,609,773 | 2014-08-31 |
| 2499 | 2014-09-16 | 431,538,382 | 50,000 | 14.1785 | 3,043,609,773 | 2014-08-31 |
| 2500 | 2014-09-15 | 431,488,382 | -28,000 | 14.1769 | 3,043,609,773 | 2014-08-31 |
| 2501 | 2014-09-12 | 431,516,382 | -2,425,524 | 14.1778 | 3,043,609,773 | 2014-08-31 |
| 2502 | 2014-09-11 | 433,941,906 | 2,332,524 | 14.2575 | 3,043,609,773 | 2014-08-31 |
| 2503 | 2014-09-10 | 431,609,382 | -1,811,000 | 14.1808 | 3,043,609,773 | 2014-08-31 |
| 2504 | 2014-09-08 | 433,420,382 | 1,968,000 | 14.2403 | 3,043,609,773 | 2014-08-31 |
| 2505 | 2014-09-05 | 431,452,382 | -3,398,493 | 14.1757 | 3,043,609,773 | 2014-08-31 |
| 2506 | 2014-09-04 | 434,850,875 | -1,380,000 | 14.2873 | 3,043,609,773 | 2014-08-31 |
| 2507 | 2014-09-03 | 436,230,875 | -771,000 | 14.3327 | 3,043,609,773 | 2014-08-31 |
| 2508 | 2014-09-02 | 437,001,875 | -23,000 | 14.3580 | 3,043,609,773 | 2014-08-31 |
| 2509 | 2014-09-01 | 437,024,875 | 12,162 | 14.3588 | 3,043,609,773 | 2014-08-31 |
| 2510 | 2014-08-29 | 437,012,713 | 619,000 | 14.3584 | 3,043,609,773 | 2014-07-31 |
| 2511 | 2014-08-28 | 436,393,713 | 451,000 | 14.3380 | 3,043,609,773 | 2014-07-31 |
| 2512 | 2014-08-27 | 435,942,713 | 99,000 | 14.3232 | 3,043,609,773 | 2014-07-31 |
| 2513 | 2014-08-26 | 435,843,713 | 134,000 | 14.3200 | 3,043,609,773 | 2014-07-31 |
| 2514 | 2014-08-25 | 435,709,713 | -79,000 | 14.3156 | 3,043,609,773 | 2014-07-31 |
| 2515 | 2014-08-22 | 435,788,713 | 38,000 | 14.3182 | 3,043,609,773 | 2014-07-31 |
| 2516 | 2014-08-21 | 435,750,713 | 86,000 | 14.3169 | 3,043,609,773 | 2014-07-31 |
| 2517 | 2014-08-20 | 435,664,713 | -295,000 | 14.3141 | 3,043,609,773 | 2014-07-31 |
| 2518 | 2014-08-19 | 435,959,713 | -227,000 | 14.3238 | 3,043,609,773 | 2014-07-31 |
| 2519 | 2014-08-18 | 436,186,713 | -10,162 | 14.3312 | 3,043,609,773 | 2014-07-31 |
| 2520 | 2014-08-15 | 436,196,875 | -84,000 | 14.3316 | 3,043,609,773 | 2014-07-31 |
| 2521 | 2014-08-14 | 436,280,875 | 301,000 | 14.3343 | 3,043,609,773 | 2014-07-31 |
| 2522 | 2014-08-13 | 435,979,875 | 170,000 | 14.3244 | 3,043,609,773 | 2014-07-31 |
| 2523 | 2014-08-12 | 435,809,875 | 660,000 | 14.3188 | 3,043,609,773 | 2014-07-31 |
| 2524 | 2014-08-11 | 435,149,875 | -553,800 | 14.2972 | 3,043,609,773 | 2014-07-31 |
| 2525 | 2014-08-08 | 435,703,675 | -428,000 | 14.3154 | 3,043,609,773 | 2014-07-31 |
| 2526 | 2014-08-07 | 436,131,675 | -386,000 | 14.3294 | 3,043,609,773 | 2014-07-31 |
| 2527 | 2014-08-06 | 436,517,675 | -321,000 | 14.3421 | 3,043,609,773 | 2014-07-31 |
| 2528 | 2014-08-05 | 436,838,675 | 91,000 | 14.3527 | 3,043,609,773 | 2014-07-31 |
| 2529 | 2014-08-04 | 436,747,675 | 4,000 | 14.3497 | 3,043,609,773 | 2014-07-31 |
| 2530 | 2014-08-01 | 436,743,675 | -507,000 | 14.3495 | 3,043,609,773 | 2014-07-31 |
| 2531 | 2014-07-31 | 437,250,675 | -425,000 | 14.3662 | 3,043,609,773 | 2014-07-31 |
| 2532 | 2014-07-30 | 437,675,675 | -292,000 | 14.3802 | 3,043,609,773 | 2014-06-30 |
| 2533 | 2014-07-29 | 437,967,675 | -2,903,743 | 14.3897 | 3,043,609,773 | 2014-06-30 |
| 2534 | 2014-07-28 | 440,871,418 | -569,000 | 14.4851 | 3,043,609,773 | 2014-06-30 |
| 2535 | 2014-07-25 | 441,440,418 | -29,130 | 14.5038 | 3,043,609,773 | 2014-06-30 |
| 2536 | 2014-07-24 | 441,469,548 | 27,000 | 14.5048 | 3,043,609,773 | 2014-06-30 |
| 2537 | 2014-07-23 | 441,442,548 | 83,000 | 14.5039 | 3,043,609,773 | 2014-06-30 |
| 2538 | 2014-07-22 | 441,359,548 | -204,000 | 14.5012 | 3,043,609,773 | 2014-06-30 |
| 2539 | 2014-07-21 | 441,563,548 | -128,000 | 14.5079 | 3,043,609,773 | 2014-06-30 |
| 2540 | 2014-07-18 | 441,691,548 | -795,000 | 14.5121 | 3,043,609,773 | 2014-06-30 |
| 2541 | 2014-07-17 | 442,486,548 | 33,000 | 14.5382 | 3,043,609,773 | 2014-06-30 |
| 2542 | 2014-07-16 | 442,453,548 | 12,000 | 14.5371 | 3,043,609,773 | 2014-06-30 |
| 2543 | 2014-07-15 | 442,441,548 | -349,000 | 14.5367 | 3,043,609,773 | 2014-06-30 |
| 2544 | 2014-07-14 | 442,790,548 | -146,000 | 14.5482 | 3,043,609,773 | 2014-06-30 |
| 2545 | 2014-07-11 | 442,936,548 | -14,000 | 14.5530 | 3,043,609,773 | 2014-06-30 |
| 2546 | 2014-07-10 | 442,950,548 | 192,000 | 14.5535 | 3,043,609,773 | 2014-06-30 |
| 2547 | 2014-07-09 | 442,758,548 | -372,000 | 14.5472 | 3,043,609,773 | 2014-06-30 |
| 2548 | 2014-07-08 | 443,130,548 | -128,000 | 14.5594 | 3,043,609,773 | 2014-06-30 |
| 2549 | 2014-07-07 | 443,258,548 | 66,000 | 14.5636 | 3,043,609,773 | 2014-06-30 |
| 2550 | 2014-07-04 | 443,192,548 | -950,000 | 14.5614 | 3,043,609,773 | 2014-06-30 |
| 2551 | 2014-07-03 | 444,142,548 | -132,000 | 14.5926 | 3,043,609,773 | 2014-06-30 |
| 2552 | 2014-07-02 | 444,274,548 | -214,000 | 14.5970 | 3,043,609,773 | 2014-06-30 |
| 2553 | 2014-06-30 | 444,488,548 | -114,000 | 14.6040 | 3,043,609,773 | 2014-06-30 |
| 2554 | 2014-06-27 | 444,602,548 | -103,000 | 14.6077 | 3,043,609,773 | 2014-05-31 |
| 2555 | 2014-06-26 | 444,705,548 | -347,000 | 14.6111 | 3,043,609,773 | 2014-05-31 |
| 2556 | 2014-06-25 | 445,052,548 | 855,000 | 14.6225 | 3,043,609,773 | 2014-05-31 |
| 2557 | 2014-06-24 | 444,197,548 | 101,000 | 14.5944 | 3,043,609,773 | 2014-05-31 |
| 2558 | 2014-06-23 | 444,096,548 | -204,000 | 14.5911 | 3,043,609,773 | 2014-05-31 |
| 2559 | 2014-06-20 | 444,300,548 | 177,000 | 14.5978 | 3,043,609,773 | 2014-05-31 |
| 2560 | 2014-06-19 | 444,123,548 | -184,000 | 14.5920 | 3,043,609,773 | 2014-05-31 |
| 2561 | 2014-06-18 | 444,307,548 | -520,000 | 14.5980 | 3,043,609,773 | 2014-05-31 |
| 2562 | 2014-06-17 | 444,827,548 | -147,000 | 14.6151 | 3,043,609,773 | 2014-05-31 |
| 2563 | 2014-06-16 | 444,974,548 | 639,000 | 14.6200 | 3,043,609,773 | 2014-05-31 |
| 2564 | 2014-06-13 | 444,335,548 | 235,000 | 14.5990 | 3,043,609,773 | 2014-05-31 |
| 2565 | 2014-06-12 | 444,100,548 | -578,000 | 14.5912 | 3,043,609,773 | 2014-05-31 |
| 2566 | 2014-06-11 | 444,678,548 | 15,000 | 14.6102 | 3,043,609,773 | 2014-05-31 |
| 2567 | 2014-06-10 | 444,663,548 | -891,000 | 14.6097 | 3,043,609,773 | 2014-05-31 |
| 2568 | 2014-06-09 | 445,554,548 | 221,000 | 14.6390 | 3,043,609,773 | 2014-05-31 |
| 2569 | 2014-06-06 | 445,333,548 | -1,643,000 | 14.6318 | 3,043,609,773 | 2014-05-31 |
| 2570 | 2014-06-05 | 446,976,548 | -454,000 | 14.6857 | 3,043,609,773 | 2014-05-31 |
| 2571 | 2014-06-04 | 447,430,548 | -503,000 | 14.7007 | 3,043,609,773 | 2014-05-31 |
| 2572 | 2014-06-03 | 447,933,548 | -72,000 | 14.7172 | 3,043,609,773 | 2014-05-31 |
| 2573 | 2014-05-30 | 448,005,548 | -57,000 | 14.7195 | 3,043,609,773 | 2014-04-30 |
| 2574 | 2014-05-29 | 448,062,548 | -348,000 | 14.7214 | 3,043,609,773 | 2014-04-30 |
| 2575 | 2014-05-28 | 448,410,548 | -2,000 | 14.7329 | 3,043,609,773 | 2014-04-30 |
| 2576 | 2014-05-27 | 448,412,548 | -452,000 | 14.7329 | 3,043,609,773 | 2014-04-30 |
| 2577 | 2014-05-26 | 448,864,548 | -364,000 | 14.7478 | 3,043,609,773 | 2014-04-30 |
| 2578 | 2014-05-23 | 449,228,548 | 1,090,000 | 14.7597 | 3,043,609,773 | 2014-04-30 |
| 2579 | 2014-05-22 | 448,138,548 | 310,000 | 14.7239 | 3,043,609,773 | 2014-04-30 |
| 2580 | 2014-05-21 | 447,828,548 | 64,000 | 14.7137 | 3,043,609,773 | 2014-04-30 |
| 2581 | 2014-05-20 | 447,764,548 | -17,000 | 14.7116 | 3,043,609,773 | 2014-04-30 |
| 2582 | 2014-05-19 | 447,781,548 | -5,901,000 | 14.7122 | 3,043,609,773 | 2014-04-30 |
| 2583 | 2014-05-16 | 453,682,548 | 6,068,000 | 14.9061 | 3,043,609,773 | 2014-04-30 |
| 2584 | 2014-05-15 | 447,614,548 | 43,000 | 14.7067 | 3,043,609,773 | 2014-04-30 |
| 2585 | 2014-05-14 | 447,571,548 | -5,925,000 | 14.7053 | 3,043,609,773 | 2014-04-30 |
| 2586 | 2014-05-13 | 453,496,548 | -33,000 | 14.9000 | 3,043,609,773 | 2014-04-30 |
| 2587 | 2014-05-12 | 453,529,548 | -1,050,000 | 14.9010 | 3,043,609,773 | 2014-04-30 |
| 2588 | 2014-05-10 | 454,579,548 | 0 | 14.9355 | 3,043,609,773 | 2014-04-30 |
| 2589 | 2014-05-09 | 454,579,548 | -1,322,000 | 14.9355 | 3,043,609,773 | 2014-04-30 |
| 2590 | 2014-05-08 | 455,901,548 | -432,000 | 14.9790 | 3,043,609,773 | 2014-04-30 |
| 2591 | 2014-05-07 | 456,333,548 | 106,000 | 14.9932 | 3,043,609,773 | 2014-04-30 |
| 2592 | 2014-05-05 | 456,227,548 | -1,978,000 | 14.9897 | 3,043,609,773 | 2014-04-30 |
| 2593 | 2014-05-02 | 458,205,548 | -390,000 | 15.0547 | 3,043,609,773 | 2014-04-30 |
| 2594 | 2014-04-30 | 458,595,548 | 5,712,000 | 15.0675 | 3,043,609,773 | 2014-04-30 |
| 2595 | 2014-04-29 | 452,883,548 | 42,000 | 14.8798 | 3,043,609,773 | 2014-03-31 |
| 2596 | 2014-04-28 | 452,841,548 | -47,000 | 14.8784 | 3,043,609,773 | 2014-03-31 |
| 2597 | 2014-04-25 | 452,888,548 | -192,000 | 14.8800 | 3,043,609,773 | 2014-03-31 |
| 2598 | 2014-04-24 | 453,080,548 | -50,000 | 14.8863 | 3,043,609,773 | 2014-03-31 |
| 2599 | 2014-04-23 | 453,130,548 | -75,000 | 14.8879 | 3,043,609,773 | 2014-03-31 |
| 2600 | 2014-04-22 | 453,205,548 | -840,000 | 14.8904 | 3,043,609,773 | 2014-03-31 |
| 2601 | 2014-04-17 | 454,045,548 | -206,000 | 14.9180 | 3,043,609,773 | 2014-03-31 |
| 2602 | 2014-04-16 | 454,251,548 | -10,000 | 14.9248 | 3,043,609,773 | 2014-03-31 |
| 2603 | 2014-04-15 | 454,261,548 | 265,000 | 14.9251 | 3,043,609,773 | 2014-03-31 |
| 2604 | 2014-04-14 | 453,996,548 | -104,000 | 14.9164 | 3,043,609,773 | 2014-03-31 |
| 2605 | 2014-04-11 | 454,100,548 | -91,000 | 14.9198 | 3,043,609,773 | 2014-03-31 |
| 2606 | 2014-04-10 | 454,191,548 | -167,000 | 14.9228 | 3,043,609,773 | 2014-03-31 |
| 2607 | 2014-04-09 | 454,358,548 | -441,000 | 14.9283 | 3,043,609,773 | 2014-03-31 |
| 2608 | 2014-04-08 | 454,799,548 | -556,000 | 14.9428 | 3,043,609,773 | 2014-03-31 |
| 2609 | 2014-04-07 | 455,355,548 | -2,780,000 | 14.9610 | 3,043,609,773 | 2014-03-31 |
| 2610 | 2014-04-04 | 458,135,548 | 329,000 | 15.0524 | 3,043,609,773 | 2014-03-31 |
| 2611 | 2014-04-03 | 457,806,548 | -314,000 | 15.0416 | 3,043,609,773 | 2014-03-31 |
| 2612 | 2014-04-02 | 458,120,548 | -960,000 | 15.0519 | 3,043,609,773 | 2014-03-31 |
| 2613 | 2014-04-01 | 459,080,548 | -450,000 | 15.0834 | 3,043,609,773 | 2014-03-31 |
| 2614 | 2014-03-31 | 459,530,548 | -479,000 | 15.0982 | 3,043,609,773 | 2014-03-31 |
| 2615 | 2014-03-28 | 460,009,548 | 1,898,759 | 15.1139 | 3,043,609,773 | 2014-02-28 |
| 2616 | 2014-03-27 | 458,110,789 | 1,169,000 | 15.0516 | 3,043,609,773 | 2014-02-28 |
| 2617 | 2014-03-26 | 456,941,789 | 38,000 | 15.0132 | 3,043,609,773 | 2014-02-28 |
| 2618 | 2014-03-25 | 456,903,789 | 238,004 | 15.0119 | 3,043,609,773 | 2014-02-28 |
| 2619 | 2014-03-24 | 456,665,785 | -3,000 | 15.0041 | 3,043,609,773 | 2014-02-28 |
| 2620 | 2014-03-21 | 456,668,785 | 302,000 | 15.0042 | 3,043,609,773 | 2014-02-28 |
| 2621 | 2014-03-20 | 456,366,785 | -1,046,000 | 14.9943 | 3,043,609,773 | 2014-02-28 |
| 2622 | 2014-03-19 | 457,412,785 | -275,000 | 15.0286 | 3,043,609,773 | 2014-02-28 |
| 2623 | 2014-03-18 | 457,687,785 | 875,000 | 15.0377 | 3,043,609,773 | 2014-02-28 |
| 2624 | 2014-03-17 | 456,812,785 | -432,000 | 15.0089 | 3,043,609,773 | 2014-02-28 |
| 2625 | 2014-03-14 | 457,244,785 | -1,384,004 | 15.0231 | 3,043,609,773 | 2014-02-28 |
| 2626 | 2014-03-13 | 458,628,789 | -95,000 | 15.0686 | 3,043,609,773 | 2014-02-28 |
| 2627 | 2014-03-12 | 458,723,789 | -541,000 | 15.0717 | 3,043,609,773 | 2014-02-28 |
| 2628 | 2014-03-11 | 459,264,789 | -126,000 | 15.0895 | 3,043,609,773 | 2014-02-28 |
| 2629 | 2014-03-10 | 459,390,789 | -556,000 | 15.0936 | 3,043,609,773 | 2014-02-28 |
| 2630 | 2014-03-07 | 459,946,789 | 1,031,000 | 15.1119 | 3,043,609,773 | 2014-02-28 |
| 2631 | 2014-03-06 | 458,915,789 | 289,000 | 15.0780 | 3,043,609,773 | 2014-02-28 |
| 2632 | 2014-03-05 | 458,626,789 | -252,000 | 15.0685 | 3,043,609,773 | 2014-02-28 |
| 2633 | 2014-03-04 | 458,878,789 | 299,000 | 15.0768 | 3,043,609,773 | 2014-02-28 |
| 2634 | 2014-03-03 | 458,579,789 | -392,000 | 15.0670 | 3,043,609,773 | 2014-02-28 |
| 2635 | 2014-02-28 | 458,971,789 | -233,000 | 15.0799 | 3,043,609,773 | 2014-02-28 |
| 2636 | 2014-02-27 | 459,204,789 | 53,000 | 15.0875 | 3,043,609,773 | 2014-01-31 |
| 2637 | 2014-02-26 | 459,151,789 | -18,000 | 15.0858 | 3,043,609,773 | 2014-01-31 |
| 2638 | 2014-02-25 | 459,169,789 | 160,000 | 15.0864 | 3,043,609,773 | 2014-01-31 |
| 2639 | 2014-02-24 | 459,009,789 | 2,000 | 15.0811 | 3,043,609,773 | 2014-01-31 |
| 2640 | 2014-02-21 | 459,007,789 | 104,000 | 15.0810 | 3,043,609,773 | 2014-01-31 |
| 2641 | 2014-02-20 | 458,903,789 | 14,000 | 15.0776 | 3,043,609,773 | 2014-01-31 |
| 2642 | 2014-02-19 | 458,889,789 | 113,000 | 15.0772 | 3,043,609,773 | 2014-01-31 |
| 2643 | 2014-02-18 | 458,776,789 | -936,000 | 15.0734 | 3,043,609,773 | 2014-01-31 |
| 2644 | 2014-02-17 | 459,712,789 | 233,000 | 15.1042 | 3,043,609,773 | 2014-01-31 |
| 2645 | 2014-02-14 | 459,479,789 | -223,000 | 15.0965 | 3,043,609,773 | 2014-01-31 |
| 2646 | 2014-02-13 | 459,702,789 | 121,000 | 15.1039 | 3,043,609,773 | 2014-01-31 |
| 2647 | 2014-02-12 | 459,581,789 | -545,000 | 15.0999 | 3,043,609,773 | 2014-01-31 |
| 2648 | 2014-02-11 | 460,126,789 | 261,000 | 15.1178 | 3,043,609,773 | 2014-01-31 |
| 2649 | 2014-02-10 | 459,865,789 | 238,000 | 15.1092 | 3,043,609,773 | 2014-01-31 |
| 2650 | 2014-02-07 | 459,627,789 | -143,000 | 15.1014 | 3,043,609,773 | 2014-01-31 |
| 2651 | 2014-02-06 | 459,770,789 | -1,097,000 | 15.1061 | 3,043,609,773 | 2014-01-31 |
| 2652 | 2014-02-05 | 460,867,789 | 827,000 | 15.1421 | 3,043,609,773 | 2014-01-31 |
| 2653 | 2014-02-04 | 460,040,789 | -300,000 | 15.1150 | 3,043,609,773 | 2014-01-31 |
| 2654 | 2014-01-30 | 460,340,789 | 0 | 15.1248 | 3,043,609,773 | 2013-12-31 |
| 2655 | 2014-01-29 | 460,340,789 | -13,000 | 15.1248 | 3,043,609,773 | 2013-12-31 |
| 2656 | 2014-01-28 | 460,353,789 | -50,000 | 15.1253 | 3,043,609,773 | 2013-12-31 |
| 2657 | 2014-01-27 | 460,403,789 | 104,971,000 | 15.1269 | 3,043,609,773 | 2013-12-31 |
| 2658 | 2014-01-24 | 355,432,789 | -2,911,000 | 11.6780 | 3,043,609,773 | 2013-12-31 |
| 2659 | 2014-01-23 | 358,343,789 | -93,000 | 11.7736 | 3,043,609,773 | 2013-12-31 |
| 2660 | 2014-01-22 | 358,436,789 | -149,000 | 11.7767 | 3,043,609,773 | 2013-12-31 |
| 2661 | 2014-01-21 | 358,585,789 | -210,000 | 11.7816 | 3,043,609,773 | 2013-12-31 |
| 2662 | 2014-01-20 | 358,795,789 | 292,000 | 11.7885 | 3,043,609,773 | 2013-12-31 |
| 2663 | 2014-01-17 | 358,503,789 | 232,000 | 11.7789 | 3,043,609,773 | 2013-12-31 |
| 2664 | 2014-01-16 | 358,271,789 | 57,000 | 11.7713 | 3,043,609,773 | 2013-12-31 |
| 2665 | 2014-01-15 | 358,214,789 | 408,000 | 11.7694 | 3,043,609,773 | 2013-12-31 |
| 2666 | 2014-01-14 | 357,806,789 | -1,934,000 | 11.7560 | 3,043,609,773 | 2013-12-31 |
| 2667 | 2014-01-13 | 359,740,789 | -675,278 | 11.8195 | 3,043,609,773 | 2013-12-31 |
| 2668 | 2014-01-10 | 360,416,067 | -338,000 | 11.8417 | 3,043,609,773 | 2013-12-31 |
| 2669 | 2014-01-09 | 360,754,067 | -47,000 | 11.8528 | 3,043,609,773 | 2013-12-31 |
| 2670 | 2014-01-08 | 360,801,067 | 282,000 | 11.8544 | 3,043,609,773 | 2013-12-31 |
| 2671 | 2014-01-07 | 360,519,067 | -139,000 | 11.8451 | 3,043,609,773 | 2013-12-31 |
| 2672 | 2014-01-06 | 360,658,067 | 1,788,000 | 11.8497 | 3,043,609,773 | 2013-12-31 |
| 2673 | 2014-01-03 | 358,870,067 | 750,000 | 11.7909 | 3,043,609,773 | 2013-12-31 |
| 2674 | 2014-01-02 | 358,120,067 | 237,000 | 11.7663 | 3,043,609,773 | 2013-12-31 |
| 2675 | 2013-12-31 | 357,883,067 | 0 | 11.7585 | 3,043,609,773 | 2013-12-31 |
| 2676 | 2013-12-30 | 357,883,067 | 120,000 | 11.7585 | 3,043,609,773 | 2013-11-30 |
| 2677 | 2013-12-27 | 357,763,067 | -696,737 | 11.7546 | 3,043,609,773 | 2013-11-30 |
| 2678 | 2013-12-24 | 358,459,804 | 0 | 11.7775 | 3,043,609,773 | 2013-11-30 |
| 2679 | 2013-12-23 | 358,459,804 | 70,070 | 11.7775 | 3,043,609,773 | 2013-11-30 |
| 2680 | 2013-12-20 | 358,389,734 | 366,000 | 11.7752 | 3,043,609,773 | 2013-11-30 |
| 2681 | 2013-12-19 | 358,023,734 | -827,000 | 11.7631 | 3,043,609,773 | 2013-11-30 |
| 2682 | 2013-12-18 | 358,850,734 | 945,000 | 11.7903 | 3,043,609,773 | 2013-11-30 |
| 2683 | 2013-12-17 | 357,905,734 | 364,104 | 11.7593 | 3,043,609,773 | 2013-11-30 |
| 2684 | 2013-12-16 | 357,541,630 | 46,896 | 11.7473 | 3,043,609,773 | 2013-11-30 |
| 2685 | 2013-12-13 | 357,494,734 | 2,590,000 | 11.7457 | 3,043,609,773 | 2013-11-30 |
| 2686 | 2013-12-12 | 354,904,734 | 5,341,000 | 11.6607 | 3,043,609,773 | 2013-11-30 |
| 2687 | 2013-12-11 | 349,563,734 | 1,286,038 | 11.4852 | 3,043,609,773 | 2013-11-30 |
| 2688 | 2013-12-10 | 348,277,696 | 605,000 | 11.4429 | 3,043,609,773 | 2013-11-30 |
| 2689 | 2013-12-09 | 347,672,696 | 1,114,000 | 11.4230 | 3,043,609,773 | 2013-11-30 |
| 2690 | 2013-12-06 | 346,558,696 | 9,000 | 11.3864 | 3,043,609,773 | 2013-11-30 |
| 2691 | 2013-12-05 | 346,549,696 | 1,674,481 | 11.3861 | 3,043,609,773 | 2013-11-30 |
| 2692 | 2013-12-04 | 344,875,215 | 690,000 | 11.3311 | 3,043,609,773 | 2013-11-30 |
| 2693 | 2013-12-03 | 344,185,215 | -3,651,481 | 11.3085 | 3,043,609,773 | 2013-11-30 |
| 2694 | 2013-12-02 | 347,836,696 | 3,656,000 | 11.4284 | 3,043,609,773 | 2013-11-30 |
| 2695 | 2013-11-29 | 344,180,696 | 1,800,000 | 11.3083 | 3,043,609,773 | 2013-10-31 |
| 2696 | 2013-11-28 | 342,380,696 | 543,000 | 11.2492 | 3,043,609,773 | 2013-10-31 |
| 2697 | 2013-11-27 | 341,837,696 | 4,411,330 | 11.2313 | 3,043,609,773 | 2013-10-31 |
| 2698 | 2013-11-26 | 337,426,366 | 2,404,000 | 11.0864 | 3,043,609,773 | 2013-10-31 |
| 2699 | 2013-11-25 | 335,022,366 | -247,000 | 11.0074 | 3,043,609,773 | 2013-10-31 |
| 2700 | 2013-11-22 | 335,269,366 | 3,856,670 | 11.0155 | 3,043,609,773 | 2013-10-31 |
| 2701 | 2013-11-21 | 331,412,696 | 1,232,310 | 10.8888 | 3,043,609,773 | 2013-10-31 |
| 2702 | 2013-11-20 | 330,180,386 | 42,000 | 10.8483 | 3,043,609,773 | 2013-10-31 |
| 2703 | 2013-11-19 | 330,138,386 | 2,069,000 | 10.8469 | 3,043,609,773 | 2013-10-31 |
| 2704 | 2013-11-18 | 328,069,386 | 2,207,000 | 10.7790 | 3,043,609,773 | 2013-10-31 |
| 2705 | 2013-11-15 | 325,862,386 | 4,135,000 | 10.7064 | 3,043,609,773 | 2013-10-31 |
| 2706 | 2013-11-14 | 321,727,386 | 2,084,000 | 10.5706 | 3,043,609,773 | 2013-10-31 |
| 2707 | 2013-11-13 | 319,643,386 | 1,908,000 | 10.5021 | 3,043,609,773 | 2013-10-31 |
| 2708 | 2013-11-12 | 317,735,386 | -366,000 | 10.4394 | 3,043,609,773 | 2013-10-31 |
| 2709 | 2013-11-11 | 318,101,386 | 188,240 | 10.4515 | 3,043,609,773 | 2013-10-31 |
| 2710 | 2013-11-08 | 317,913,146 | 298,000 | 10.4453 | 3,043,609,773 | 2013-10-31 |
| 2711 | 2013-11-07 | 317,615,146 | 982,000 | 10.4355 | 3,043,609,773 | 2013-10-31 |
| 2712 | 2013-11-06 | 316,633,146 | 119,000 | 10.4032 | 3,043,609,773 | 2013-10-31 |
| 2713 | 2013-11-05 | 316,514,146 | 332,000 | 10.3993 | 3,043,609,773 | 2013-10-31 |
| 2714 | 2013-11-04 | 316,182,146 | 505,000 | 10.3884 | 3,043,609,773 | 2013-10-31 |
| 2715 | 2013-11-01 | 315,677,146 | -259,000 | 10.3718 | 3,043,609,773 | 2013-10-31 |
| 2716 | 2013-10-31 | 315,936,146 | -219,000 | 10.3803 | 3,043,609,773 | 2013-10-31 |
| 2717 | 2013-10-30 | 316,155,146 | -35,000 | 10.3875 | 3,043,609,773 | 2013-09-30 |
| 2718 | 2013-10-29 | 316,190,146 | -976,000 | 10.3887 | 3,043,609,773 | 2013-09-30 |
| 2719 | 2013-10-28 | 317,166,146 | -1,081,310 | 10.4207 | 3,043,609,773 | 2013-09-30 |
| 2720 | 2013-10-25 | 318,247,456 | -761,000 | 10.4563 | 3,043,609,773 | 2013-09-30 |
| 2721 | 2013-10-24 | 319,008,456 | 1,533,000 | 10.4813 | 3,043,609,773 | 2013-09-30 |
| 2722 | 2013-10-23 | 317,475,456 | 553,000 | 10.4309 | 3,043,609,773 | 2013-09-30 |
| 2723 | 2013-10-22 | 316,922,456 | 10,000 | 10.4127 | 3,043,609,773 | 2013-09-30 |
| 2724 | 2013-10-21 | 316,912,456 | -54,000 | 10.4124 | 3,043,609,773 | 2013-09-30 |
| 2725 | 2013-10-18 | 316,966,456 | 116,000 | 10.4142 | 3,043,609,773 | 2013-09-30 |
| 2726 | 2013-10-17 | 316,850,456 | 143,000 | 10.4104 | 3,043,609,773 | 2013-09-30 |
| 2727 | 2013-10-16 | 316,707,456 | -1,911,000 | 10.4057 | 3,043,609,773 | 2013-09-30 |
| 2728 | 2013-10-15 | 318,618,456 | -100,000 | 10.4684 | 3,043,609,773 | 2013-09-30 |
| 2729 | 2013-10-11 | 318,718,456 | 1,857,000 | 10.4717 | 3,043,609,773 | 2013-09-30 |
| 2730 | 2013-10-10 | 316,861,456 | -371,000 | 10.4107 | 3,043,609,773 | 2013-09-30 |
| 2731 | 2013-10-09 | 317,232,456 | 319,000 | 10.4229 | 3,043,609,773 | 2013-09-30 |
| 2732 | 2013-10-08 | 316,913,456 | 447,000 | 10.4124 | 3,043,609,773 | 2013-09-30 |
| 2733 | 2013-10-07 | 316,466,456 | 418,000 | 10.3977 | 3,043,609,773 | 2013-09-30 |
| 2734 | 2013-10-04 | 316,048,456 | 557,000 | 10.3840 | 3,043,609,773 | 2013-09-30 |
| 2735 | 2013-10-03 | 315,491,456 | -1,577,886 | 10.3657 | 3,043,609,773 | 2013-09-30 |
| 2736 | 2013-10-02 | 317,069,342 | 1,495,592 | 10.4175 | 3,043,609,773 | 2013-09-30 |
| 2737 | 2013-09-30 | 315,573,750 | 182,667 | 10.3684 | 3,043,609,773 | 2013-09-30 |
| 2738 | 2013-09-27 | 315,391,083 | 1,092,000 | 10.3624 | 3,043,609,773 | 2013-08-31 |
| 2739 | 2013-09-26 | 314,299,083 | 1,617,796 | 10.3265 | 3,043,609,773 | 2013-08-31 |
| 2740 | 2013-09-25 | 312,681,287 | 1,004,000 | 10.2734 | 3,043,609,773 | 2013-08-31 |
| 2741 | 2013-09-24 | 311,677,287 | -38,796 | 10.2404 | 3,043,609,773 | 2013-08-31 |
| 2742 | 2013-09-23 | 311,716,083 | -1,630,545 | 10.2417 | 3,043,609,773 | 2013-08-31 |
| 2743 | 2013-09-19 | 313,346,628 | 2,848,869 | 10.2952 | 3,043,609,773 | 2013-08-31 |
| 2744 | 2013-09-18 | 310,497,759 | 563,755 | 10.2016 | 3,043,609,773 | 2013-08-31 |
| 2745 | 2013-09-17 | 309,934,004 | 151,818 | 10.1831 | 3,043,609,773 | 2013-08-31 |
| 2746 | 2013-09-16 | 309,782,186 | 323,690 | 10.1781 | 3,043,609,773 | 2013-08-31 |
| 2747 | 2013-09-13 | 309,458,496 | -24,916 | 10.1675 | 3,043,609,773 | 2013-08-31 |
| 2748 | 2013-09-12 | 309,483,412 | 451,125 | 10.1683 | 3,043,609,773 | 2013-08-31 |
| 2749 | 2013-09-11 | 309,032,287 | -787,796 | 10.1535 | 3,043,609,773 | 2013-08-31 |
| 2750 | 2013-09-10 | 309,820,083 | -2,000 | 10.1794 | 3,043,609,773 | 2013-08-31 |
| 2751 | 2013-09-09 | 309,822,083 | -25,000 | 10.1794 | 3,043,609,773 | 2013-08-31 |
| 2752 | 2013-09-06 | 309,847,083 | -1,692,000 | 10.1802 | 3,043,609,773 | 2013-08-31 |
| 2753 | 2013-09-05 | 311,539,083 | -604,000 | 10.2358 | 3,043,609,773 | 2013-08-31 |
| 2754 | 2013-09-04 | 312,143,083 | -182,000 | 10.2557 | 3,043,609,773 | 2013-08-31 |
| 2755 | 2013-09-03 | 312,325,083 | -120,000 | 10.2617 | 3,043,609,773 | 2013-08-31 |
| 2756 | 2013-09-02 | 312,445,083 | -85,000 | 10.2656 | 3,043,609,773 | 2013-08-31 |
| 2757 | 2013-08-30 | 312,530,083 | -318,200 | 10.2684 | 3,043,609,773 | 2013-07-31 |
| 2758 | 2013-08-29 | 312,848,283 | 1,751,814 | 10.2789 | 3,043,609,773 | 2013-07-31 |
| 2759 | 2013-08-28 | 311,096,469 | 2,591,000 | 10.2213 | 3,043,609,773 | 2013-07-31 |
| 2760 | 2013-08-27 | 308,505,469 | 533,796 | 10.1362 | 3,043,609,773 | 2013-07-31 |
| 2761 | 2013-08-26 | 307,971,673 | 491,204 | 10.1186 | 3,043,609,773 | 2013-07-31 |
| 2762 | 2013-08-23 | 307,480,469 | 1,692,000 | 10.1025 | 3,043,609,773 | 2013-07-31 |
| 2763 | 2013-08-22 | 305,788,469 | 4,249,838 | 10.0469 | 3,043,609,773 | 2013-07-31 |
| 2764 | 2013-08-21 | 301,538,631 | 677,000 | 9.9073 | 3,043,609,773 | 2013-07-31 |
| 2765 | 2013-08-20 | 300,861,631 | 248,000 | 9.8850 | 3,043,609,773 | 2013-07-31 |
| 2766 | 2013-08-19 | 300,613,631 | -172,000 | 9.8769 | 3,043,609,773 | 2013-07-31 |
| 2767 | 2013-08-16 | 300,785,631 | -541,652 | 9.8825 | 3,043,609,773 | 2013-07-31 |
| 2768 | 2013-08-15 | 301,327,283 | -327,000 | 9.9003 | 3,043,609,773 | 2013-07-31 |
| 2769 | 2013-08-14 | 301,654,283 | 0 | 9.9111 | 3,043,609,773 | 2013-07-31 |
| 2770 | 2013-08-13 | 301,654,283 | 3,317,157 | 9.9111 | 3,043,609,773 | 2013-07-31 |
| 2771 | 2013-08-12 | 298,337,126 | 704,000 | 9.8021 | 3,043,609,773 | 2013-07-31 |
| 2772 | 2013-08-09 | 297,633,126 | 52,000 | 9.7790 | 3,043,609,773 | 2013-07-31 |
| 2773 | 2013-08-08 | 297,581,126 | 446,639 | 9.7772 | 3,043,609,773 | 2013-07-31 |
| 2774 | 2013-08-07 | 297,134,487 | 718,000 | 9.7626 | 3,043,609,773 | 2013-07-31 |
| 2775 | 2013-08-06 | 296,416,487 | 516,204 | 9.7390 | 3,043,609,773 | 2013-07-31 |
| 2776 | 2013-08-05 | 295,900,283 | 892,000 | 9.7220 | 3,043,609,773 | 2013-07-31 |
| 2777 | 2013-08-02 | 295,008,283 | 424,000 | 9.6927 | 3,043,609,773 | 2013-07-31 |
| 2778 | 2013-08-01 | 294,584,283 | 511,000 | 9.6788 | 3,043,609,773 | 2013-07-31 |
| 2779 | 2013-07-31 | 294,073,283 | 1,026,000 | 9.6620 | 3,043,609,773 | 2013-07-31 |
| 2780 | 2013-07-30 | 293,047,283 | 1,454,000 | 9.6283 | 3,043,609,773 | 2013-06-30 |
| 2781 | 2013-07-29 | 291,593,283 | 169,000 | 9.5805 | 3,043,609,773 | 2013-06-30 |
| 2782 | 2013-07-26 | 291,424,283 | 348,000 | 9.5750 | 3,043,609,773 | 2013-06-30 |
| 2783 | 2013-07-25 | 291,076,283 | 1,442,000 | 9.5635 | 3,043,609,773 | 2013-06-30 |
| 2784 | 2013-07-24 | 289,634,283 | 1,144,000 | 9.5161 | 3,043,609,773 | 2013-06-30 |
| 2785 | 2013-07-23 | 288,490,283 | 357,000 | 9.4786 | 3,043,609,773 | 2013-06-30 |
| 2786 | 2013-07-22 | 288,133,283 | -291,000 | 9.4668 | 3,043,609,773 | 2013-06-30 |
| 2787 | 2013-07-19 | 288,424,283 | -108,000 | 9.4764 | 3,043,609,773 | 2013-06-30 |
| 2788 | 2013-07-18 | 288,532,283 | 46,000 | 9.4799 | 3,043,609,773 | 2013-06-30 |
| 2789 | 2013-07-17 | 288,486,283 | 828,000 | 9.4784 | 3,043,609,773 | 2013-06-30 |
| 2790 | 2013-07-16 | 287,658,283 | 2,004,000 | 9.4512 | 3,043,609,773 | 2013-06-30 |
| 2791 | 2013-07-15 | 285,654,283 | 1,385,000 | 9.3854 | 3,043,609,773 | 2013-06-30 |
| 2792 | 2013-07-12 | 284,269,283 | 1,202,518 | 9.3399 | 3,043,609,773 | 2013-06-30 |
| 2793 | 2013-07-11 | 283,066,765 | 2,820,000 | 9.3004 | 3,043,609,773 | 2013-06-30 |
| 2794 | 2013-07-10 | 280,246,765 | 677,000 | 9.2077 | 3,043,609,773 | 2013-06-30 |
| 2795 | 2013-07-09 | 279,569,765 | -76,000 | 9.1855 | 3,043,609,773 | 2013-06-30 |
| 2796 | 2013-07-08 | 279,645,765 | -843,808 | 9.1880 | 3,043,609,773 | 2013-06-30 |
| 2797 | 2013-07-05 | 280,489,573 | -549,000 | 9.2157 | 3,043,609,773 | 2013-06-30 |
| 2798 | 2013-07-04 | 281,038,573 | 308,000 | 9.2337 | 3,043,609,773 | 2013-06-30 |
| 2799 | 2013-07-03 | 280,730,573 | 87,000 | 9.2236 | 3,043,609,773 | 2013-06-30 |
| 2800 | 2013-07-02 | 280,643,573 | 680,000 | 9.2207 | 3,043,609,773 | 2013-06-30 |
| 2801 | 2013-06-28 | 279,963,573 | 1,349,000 | 9.1984 | 3,043,609,773 | 2013-05-31 |
| 2802 | 2013-06-27 | 278,614,573 | -183,040 | 9.1541 | 3,043,609,773 | 2013-05-31 |
| 2803 | 2013-06-26 | 278,797,613 | 3,527,000 | 9.1601 | 3,043,609,773 | 2013-05-31 |
| 2804 | 2013-06-25 | 275,270,613 | -2,739,000 | 9.0442 | 3,043,609,773 | 2013-05-31 |
| 2805 | 2013-06-24 | 278,009,613 | 1,033,000 | 9.1342 | 3,043,609,773 | 2013-05-31 |
| 2806 | 2013-06-21 | 276,976,613 | 2,295,000 | 9.1003 | 3,043,609,773 | 2013-05-31 |
| 2807 | 2013-06-20 | 274,681,613 | -3,024,710 | 9.0249 | 3,043,609,773 | 2013-05-31 |
| 2808 | 2013-06-19 | 277,706,323 | -1,533,960 | 9.1242 | 3,043,609,773 | 2013-05-31 |
| 2809 | 2013-06-18 | 279,240,283 | 101,000 | 9.1746 | 3,043,609,773 | 2013-05-31 |
| 2810 | 2013-06-17 | 279,139,283 | 2,834,000 | 9.1713 | 3,043,609,773 | 2013-05-31 |
| 2811 | 2013-06-14 | 276,305,283 | 6,194,000 | 9.0782 | 3,043,609,773 | 2013-05-31 |
| 2812 | 2013-06-13 | 270,111,283 | -471,000 | 8.8747 | 3,043,609,773 | 2013-05-31 |
| 2813 | 2013-06-11 | 270,582,283 | -828,000 | 8.8902 | 3,043,609,773 | 2013-05-31 |
| 2814 | 2013-06-10 | 271,410,283 | -905,000 | 8.9174 | 3,043,609,773 | 2013-05-31 |
| 2815 | 2013-06-07 | 272,315,283 | -171,000 | 8.9471 | 3,043,609,773 | 2013-05-31 |
| 2816 | 2013-06-06 | 272,486,283 | 1,410,000 | 8.9527 | 3,043,609,773 | 2013-05-31 |
| 2817 | 2013-06-05 | 271,076,283 | 716,697 | 8.9064 | 3,043,609,773 | 2013-05-31 |
| 2818 | 2013-06-04 | 270,359,586 | -3,197,000 | 8.8829 | 3,043,609,773 | 2013-05-31 |
| 2819 | 2013-06-03 | 273,556,586 | -515,000 | 8.9879 | 3,043,609,773 | 2013-05-31 |
| 2820 | 2013-05-31 | 274,071,586 | -924,000 | 9.0048 | 3,043,609,773 | 2013-05-31 |
| 2821 | 2013-05-30 | 274,995,586 | -430,000 | 9.0352 | 3,043,609,773 | 2013-04-30 |
| 2822 | 2013-05-29 | 275,425,586 | -429,000 | 9.0493 | 3,043,609,773 | 2013-04-30 |
| 2823 | 2013-05-28 | 275,854,586 | -896,000 | 9.0634 | 3,043,609,773 | 2013-04-30 |
| 2824 | 2013-05-27 | 276,750,586 | -774,975 | 9.0928 | 3,043,609,773 | 2013-04-30 |
| 2825 | 2013-05-24 | 277,525,561 | -147,000 | 9.1183 | 3,043,609,773 | 2013-04-30 |
| 2826 | 2013-05-23 | 277,672,561 | -123,000 | 9.1231 | 3,043,609,773 | 2013-04-30 |
| 2827 | 2013-05-22 | 277,795,561 | -6,013,000 | 9.1272 | 3,043,609,773 | 2013-04-30 |
| 2828 | 2013-05-21 | 283,808,561 | -1,206,059 | 9.3247 | 3,043,609,773 | 2013-04-30 |
| 2829 | 2013-05-20 | 285,014,620 | -120,000 | 9.3644 | 3,043,609,773 | 2013-04-30 |
| 2830 | 2013-05-16 | 285,134,620 | -428,000 | 9.3683 | 3,043,609,773 | 2013-04-30 |
| 2831 | 2013-05-15 | 285,562,620 | -834,602 | 9.3824 | 3,043,609,773 | 2013-04-30 |
| 2832 | 2013-05-14 | 286,397,222 | -14,687,000 | 9.4098 | 3,043,609,773 | 2013-04-30 |
| 2833 | 2013-05-13 | 301,084,222 | 835,000 | 9.8923 | 3,043,609,773 | 2013-04-30 |
| 2834 | 2013-05-10 | 300,249,222 | 12,000 | 9.8649 | 3,043,609,773 | 2013-04-30 |
| 2835 | 2013-05-09 | 300,237,222 | 1,538,000 | 9.8645 | 3,043,609,773 | 2013-04-30 |
| 2836 | 2013-05-08 | 298,699,222 | 376,000 | 9.8140 | 3,043,609,773 | 2013-04-30 |
| 2837 | 2013-05-07 | 298,323,222 | 114,000 | 9.8016 | 3,043,609,773 | 2013-04-30 |
| 2838 | 2013-05-06 | 298,209,222 | -180,000 | 9.7979 | 3,043,609,773 | 2013-04-30 |
| 2839 | 2013-05-03 | 298,389,222 | 49,000 | 9.8038 | 3,043,609,773 | 2013-04-30 |
| 2840 | 2013-05-02 | 298,340,222 | 69,000 | 9.8022 | 3,043,609,773 | 2013-04-30 |
| 2841 | 2013-04-30 | 298,271,222 | 13,939,000 | 9.7999 | 3,043,609,773 | 2013-04-30 |
| 2842 | 2013-04-29 | 284,332,222 | -383,000 | 9.3419 | 3,043,609,773 | 2013-03-31 |
| 2843 | 2013-04-26 | 284,715,222 | -107,000 | 9.3545 | 3,043,609,773 | 2013-03-31 |
| 2844 | 2013-04-25 | 284,822,222 | -175,000 | 9.3580 | 3,043,609,773 | 2013-03-31 |
| 2845 | 2013-04-24 | 284,997,222 | 196,000 | 9.3638 | 3,043,609,773 | 2013-03-31 |
| 2846 | 2013-04-23 | 284,801,222 | 572,000 | 9.3574 | 3,043,609,773 | 2013-03-31 |
| 2847 | 2013-04-22 | 284,229,222 | -72,000 | 9.3386 | 3,043,609,773 | 2013-03-31 |
| 2848 | 2013-04-19 | 284,301,222 | -118,000 | 9.3409 | 3,043,609,773 | 2013-03-31 |
| 2849 | 2013-04-18 | 284,419,222 | -97,000 | 9.3448 | 3,043,609,773 | 2013-03-31 |
| 2850 | 2013-04-17 | 284,516,222 | -2,314,000 | 9.3480 | 3,043,609,773 | 2013-03-31 |
| 2851 | 2013-04-16 | 286,830,222 | -748,000 | 9.4240 | 3,043,609,773 | 2013-03-31 |
| 2852 | 2013-04-15 | 287,578,222 | 549,000 | 9.4486 | 3,043,609,773 | 2013-03-31 |
| 2853 | 2013-04-12 | 287,029,222 | -241,000 | 9.4306 | 3,043,609,773 | 2013-03-31 |
| 2854 | 2013-04-11 | 287,270,222 | -1,083,000 | 9.4385 | 3,043,609,773 | 2013-03-31 |
| 2855 | 2013-04-10 | 288,353,222 | -2,462,000 | 9.4741 | 3,043,609,773 | 2013-03-31 |
| 2856 | 2013-04-09 | 290,815,222 | -580,000 | 9.5549 | 3,043,609,773 | 2013-03-31 |
| 2857 | 2013-04-08 | 291,395,222 | -789,000 | 9.5740 | 3,043,609,773 | 2013-03-31 |
| 2858 | 2013-04-05 | 292,184,222 | -900,000 | 9.5999 | 3,043,609,773 | 2013-03-31 |
| 2859 | 2013-04-03 | 293,084,222 | -495,000 | 9.6295 | 3,043,609,773 | 2013-03-31 |
| 2860 | 2013-04-02 | 293,579,222 | -713,000 | 9.6458 | 3,043,609,773 | 2013-03-31 |
| 2861 | 2013-03-28 | 294,292,222 | -978,000 | 9.6692 | 3,043,609,773 | 2013-02-28 |
| 2862 | 2013-03-27 | 295,270,222 | -3,219,000 | 9.7013 | 3,043,609,773 | 2013-02-28 |
| 2863 | 2013-03-26 | 298,489,222 | -7,132,000 | 9.8071 | 3,043,609,773 | 2013-02-28 |
| 2864 | 2013-03-25 | 305,621,222 | -473,000 | 10.0414 | 3,043,609,773 | 2013-02-28 |
| 2865 | 2013-03-22 | 306,094,222 | 19,785,000 | 10.0569 | 3,043,609,773 | 2013-02-28 |
| 2866 | 2013-03-21 | 286,309,222 | -993,000 | 9.4069 | 3,043,609,773 | 2013-02-28 |
| 2867 | 2013-03-20 | 287,302,222 | 2,842,000 | 9.4395 | 3,043,609,773 | 2013-02-28 |
| 2868 | 2013-03-19 | 284,460,222 | -469,000 | 9.3461 | 3,043,609,773 | 2013-02-28 |
| 2869 | 2013-03-18 | 284,929,222 | -115,000 | 9.3616 | 3,043,609,773 | 2013-02-28 |
| 2870 | 2013-03-15 | 285,044,222 | -362,000 | 9.3653 | 3,043,609,773 | 2013-02-28 |
| 2871 | 2013-03-14 | 285,406,222 | -238,000 | 9.3772 | 3,043,609,773 | 2013-02-28 |
| 2872 | 2013-03-13 | 285,644,222 | -321,000 | 9.3850 | 3,043,609,773 | 2013-02-28 |
| 2873 | 2013-03-12 | 285,965,222 | 241,000 | 9.3956 | 3,043,609,773 | 2013-02-28 |
| 2874 | 2013-03-11 | 285,724,222 | -3,128,000 | 9.3877 | 3,043,609,773 | 2013-02-28 |
| 2875 | 2013-03-08 | 288,852,222 | -781,000 | 9.4904 | 3,043,609,773 | 2013-02-28 |
| 2876 | 2013-03-07 | 289,633,222 | 133,000 | 9.5161 | 3,043,609,773 | 2013-02-28 |
| 2877 | 2013-03-06 | 289,500,222 | -4,529,906 | 9.5117 | 3,043,609,773 | 2013-02-28 |
| 2878 | 2013-03-05 | 294,030,128 | -2,339,000 | 9.6606 | 3,043,609,773 | 2013-02-28 |
| 2879 | 2013-03-04 | 296,369,128 | -972,000 | 9.7374 | 3,043,609,773 | 2013-02-28 |
| 2880 | 2013-03-01 | 297,341,128 | -377,000 | 9.7694 | 3,043,609,773 | 2013-02-28 |
| 2881 | 2013-02-28 | 297,718,128 | -486,000 | 9.7817 | 3,043,609,773 | 2013-02-28 |
| 2882 | 2013-02-27 | 298,204,128 | 10,054,000 | 9.7977 | 3,043,609,773 | 2013-01-31 |
| 2883 | 2013-02-26 | 288,150,128 | -164,000 | 9.4674 | 3,043,609,773 | 2013-01-31 |
| 2884 | 2013-02-25 | 288,314,128 | -234,000 | 9.4728 | 3,043,609,773 | 2013-01-31 |
| 2885 | 2013-02-22 | 288,548,128 | 506,454 | 9.4805 | 3,043,609,773 | 2013-01-31 |
| 2886 | 2013-02-21 | 288,041,674 | 104,000 | 9.4638 | 3,043,609,773 | 2013-01-31 |
| 2887 | 2013-02-20 | 287,937,674 | 118,100 | 9.4604 | 3,043,609,773 | 2013-01-31 |
| 2888 | 2013-02-19 | 287,819,574 | -316,000 | 9.4565 | 3,043,609,773 | 2013-01-31 |
| 2889 | 2013-02-18 | 288,135,574 | -321,100 | 9.4669 | 3,043,609,773 | 2013-01-31 |
| 2890 | 2013-02-15 | 288,456,674 | -176,000 | 9.4775 | 3,043,609,773 | 2013-01-31 |
| 2891 | 2013-02-14 | 288,632,674 | -475,000 | 9.4832 | 3,043,609,773 | 2013-01-31 |
| 2892 | 2013-02-08 | 289,107,674 | -59,000 | 9.4988 | 3,043,609,773 | 2013-01-31 |
| 2893 | 2013-02-07 | 289,166,674 | -450,000 | 9.5008 | 3,043,609,773 | 2013-01-31 |
| 2894 | 2013-02-06 | 289,616,674 | -96,000 | 9.5156 | 3,043,609,773 | 2013-01-31 |
| 2895 | 2013-02-05 | 289,712,674 | -243,000 | 9.5187 | 3,043,609,773 | 2013-01-31 |
| 2896 | 2013-02-04 | 289,955,674 | -272,000 | 9.5267 | 3,043,609,773 | 2013-01-31 |
| 2897 | 2013-02-01 | 290,227,674 | -827,000 | 9.5356 | 3,043,609,773 | 2013-01-31 |
| 2898 | 2013-01-31 | 291,054,674 | -82,000 | 9.5628 | 3,043,609,773 | 2013-01-31 |
| 2899 | 2013-01-30 | 291,136,674 | -413,000 | 9.5655 | 3,043,609,773 | 2012-12-31 |
| 2900 | 2013-01-29 | 291,549,674 | -717,000 | 9.5791 | 3,043,609,773 | 2012-12-31 |
| 2901 | 2013-01-28 | 292,266,674 | -1,334,000 | 9.6026 | 3,043,609,773 | 2012-12-31 |
| 2902 | 2013-01-25 | 293,600,674 | 329,000 | 9.6465 | 3,043,609,773 | 2012-12-31 |
| 2903 | 2013-01-24 | 293,271,674 | -1,602,000 | 9.6357 | 3,043,609,773 | 2012-12-31 |
| 2904 | 2013-01-23 | 294,873,674 | 256,000 | 9.6883 | 3,043,609,773 | 2012-12-31 |
| 2905 | 2013-01-22 | 294,617,674 | -991,000 | 9.6799 | 3,043,609,773 | 2012-12-31 |
| 2906 | 2013-01-21 | 295,608,674 | -224,000 | 9.7124 | 3,043,609,773 | 2012-12-31 |
| 2907 | 2013-01-18 | 295,832,674 | -217,000 | 9.7198 | 3,043,609,773 | 2012-12-31 |
| 2908 | 2013-01-17 | 296,049,674 | -163,000 | 9.7269 | 3,043,609,773 | 2012-12-31 |
| 2909 | 2013-01-16 | 296,212,674 | -1,125,000 | 9.7323 | 3,043,609,773 | 2012-12-31 |
| 2910 | 2013-01-15 | 297,337,674 | 84,206 | 9.7692 | 3,043,609,773 | 2012-12-31 |
| 2911 | 2013-01-14 | 297,253,468 | 451,000 | 9.7665 | 3,043,609,773 | 2012-12-31 |
| 2912 | 2013-01-11 | 296,802,468 | 1,026,000 | 9.7517 | 3,043,609,773 | 2012-12-31 |
| 2913 | 2013-01-10 | 295,776,468 | -79,000 | 9.7179 | 3,043,609,773 | 2012-12-31 |
| 2914 | 2013-01-09 | 295,855,468 | -114,000 | 9.7205 | 3,043,609,773 | 2012-12-31 |
| 2915 | 2013-01-08 | 295,969,468 | -267,000 | 9.7243 | 3,043,609,773 | 2012-12-31 |
| 2916 | 2013-01-07 | 296,236,468 | -794,000 | 9.7331 | 3,043,609,773 | 2012-12-31 |
| 2917 | 2013-01-04 | 297,030,468 | -751,000 | 9.7592 | 3,043,609,773 | 2012-12-31 |
| 2918 | 2013-01-03 | 297,781,468 | -1,292,000 | 9.7838 | 3,043,609,773 | 2012-12-31 |
| 2919 | 2013-01-02 | 299,073,468 | -253,000 | 9.8263 | 3,043,609,773 | 2012-12-31 |
| 2920 | 2012-12-31 | 299,326,468 | 0 | 9.8346 | 3,043,609,773 | 2012-12-31 |
| 2921 | 2012-12-28 | 299,326,468 | -1,340,000 | 9.8346 | 3,043,609,773 | 2012-11-30 |
| 2922 | 2012-12-27 | 300,666,468 | -389,000 | 9.8786 | 3,043,609,773 | 2012-11-30 |
| 2923 | 2012-12-24 | 301,055,468 | 0 | 9.8914 | 3,043,609,773 | 2012-11-30 |
| 2924 | 2012-12-21 | 301,055,468 | 31,000 | 9.8914 | 3,043,609,773 | 2012-11-30 |
| 2925 | 2012-12-20 | 301,024,468 | -1,244,000 | 9.8904 | 3,043,609,773 | 2012-11-30 |
| 2926 | 2012-12-19 | 302,268,468 | -1,230,000 | 9.9312 | 3,043,609,773 | 2012-11-30 |
| 2927 | 2012-12-18 | 303,498,468 | 1,252,000 | 9.9717 | 3,043,609,773 | 2012-11-30 |
| 2928 | 2012-12-17 | 302,246,468 | 494,000 | 9.9305 | 3,043,609,773 | 2012-11-30 |
| 2929 | 2012-12-14 | 301,752,468 | -322,763 | 9.9143 | 3,043,609,773 | 2012-11-30 |
| 2930 | 2012-12-13 | 302,075,231 | 355,000 | 9.9249 | 3,043,609,773 | 2012-11-30 |
| 2931 | 2012-12-12 | 301,720,231 | 141,000 | 9.9132 | 3,043,609,773 | 2012-11-30 |
| 2932 | 2012-12-11 | 301,579,231 | 124,000 | 9.9086 | 3,043,609,773 | 2012-11-30 |
| 2933 | 2012-12-10 | 301,455,231 | 266,000 | 9.9045 | 3,043,609,773 | 2012-11-30 |
| 2934 | 2012-12-07 | 301,189,231 | -888,000 | 9.8958 | 3,043,609,773 | 2012-11-30 |
| 2935 | 2012-12-06 | 302,077,231 | 285,000 | 9.9250 | 3,043,609,773 | 2012-11-30 |
| 2936 | 2012-12-05 | 301,792,231 | -73,000 | 9.9156 | 3,043,609,773 | 2012-11-30 |
| 2937 | 2012-12-04 | 301,865,231 | -43,000 | 9.9180 | 3,043,609,773 | 2012-11-30 |
| 2938 | 2012-12-03 | 301,908,231 | -191,000 | 9.9194 | 3,043,609,773 | 2012-11-30 |
| 2939 | 2012-11-30 | 302,099,231 | 12,000 | 9.9257 | 3,043,609,773 | 2012-11-30 |
| 2940 | 2012-11-29 | 302,087,231 | -124,000 | 9.9253 | 3,043,609,773 | 2012-10-31 |
| 2941 | 2012-11-28 | 302,211,231 | -5,046,000 | 9.9294 | 3,043,609,773 | 2012-10-31 |
| 2942 | 2012-11-27 | 307,257,231 | 300,000 | 10.0952 | 3,043,609,773 | 2012-10-31 |
| 2943 | 2012-11-26 | 306,957,231 | -74,206 | 10.0853 | 3,043,609,773 | 2012-10-31 |
| 2944 | 2012-11-23 | 307,031,437 | 301,000 | 10.0877 | 3,043,609,773 | 2012-10-31 |
| 2945 | 2012-11-22 | 306,730,437 | -193,000 | 10.0779 | 3,043,609,773 | 2012-10-31 |
| 2946 | 2012-11-21 | 306,923,437 | 2,021,000 | 10.0842 | 3,043,609,773 | 2012-10-31 |
| 2947 | 2012-11-20 | 304,902,437 | -3,636,150 | 10.0178 | 3,043,609,773 | 2012-10-31 |
| 2948 | 2012-11-19 | 308,538,587 | -6,744,000 | 10.1373 | 3,043,609,773 | 2012-10-31 |
| 2949 | 2012-11-16 | 315,282,587 | -238,000 | 10.3588 | 3,043,609,773 | 2012-10-31 |
| 2950 | 2012-11-15 | 315,520,587 | -1,678,000 | 10.3667 | 3,043,609,773 | 2012-10-31 |
| 2951 | 2012-11-14 | 317,198,587 | 23,000 | 10.4218 | 3,043,609,773 | 2012-10-31 |
| 2952 | 2012-11-13 | 317,175,587 | -1,023,000 | 10.4210 | 3,043,609,773 | 2012-10-31 |
| 2953 | 2012-11-12 | 318,198,587 | 369,000 | 10.4546 | 3,043,609,773 | 2012-10-31 |
| 2954 | 2012-11-09 | 317,829,587 | -37,000 | 10.4425 | 3,043,609,773 | 2012-10-31 |
| 2955 | 2012-11-08 | 317,866,587 | -533,000 | 10.4437 | 3,043,609,773 | 2012-10-31 |
| 2956 | 2012-11-07 | 318,399,587 | -311,000 | 10.4612 | 3,043,609,773 | 2012-10-31 |
| 2957 | 2012-11-06 | 318,710,587 | 185,000 | 10.4715 | 3,043,609,773 | 2012-10-31 |
| 2958 | 2012-11-05 | 318,525,587 | -2,000 | 10.4654 | 3,043,609,773 | 2012-10-31 |
| 2959 | 2012-11-02 | 318,527,587 | -528,000 | 10.4655 | 3,043,609,773 | 2012-10-31 |
| 2960 | 2012-11-01 | 319,055,587 | -116,000 | 10.4828 | 3,043,609,773 | 2012-10-31 |
| 2961 | 2012-10-31 | 319,171,587 | 6,000 | 10.4866 | 3,043,609,773 | 2012-10-31 |
| 2962 | 2012-10-30 | 319,165,587 | 829,000 | 10.4864 | 3,043,609,773 | 2012-09-30 |
| 2963 | 2012-10-29 | 318,336,587 | -248,000 | 10.4592 | 3,043,609,773 | 2012-09-30 |
| 2964 | 2012-10-26 | 318,584,587 | -1,362,000 | 10.4673 | 3,043,609,773 | 2012-09-30 |
| 2965 | 2012-10-25 | 319,946,587 | -662,000 | 10.5121 | 3,043,609,773 | 2012-09-30 |
| 2966 | 2012-10-24 | 320,608,587 | 1,554,275 | 10.5338 | 3,043,609,773 | 2012-09-30 |
| 2967 | 2012-10-22 | 319,054,312 | 1,616,000 | 10.4828 | 3,043,609,773 | 2012-09-30 |
| 2968 | 2012-10-19 | 317,438,312 | 226,110 | 10.4297 | 3,043,609,773 | 2012-09-30 |
| 2969 | 2012-10-18 | 317,212,202 | -386,000 | 10.4222 | 3,043,609,773 | 2012-09-30 |
| 2970 | 2012-10-17 | 317,598,202 | -150,000 | 10.4349 | 3,043,609,773 | 2012-09-30 |
| 2971 | 2012-10-16 | 317,748,202 | -67,000 | 10.4398 | 3,043,609,773 | 2012-09-30 |
| 2972 | 2012-10-15 | 317,815,202 | -68,281 | 10.4420 | 3,043,609,773 | 2012-09-30 |
| 2973 | 2012-10-12 | 317,883,483 | 43,000 | 10.4443 | 3,043,609,773 | 2012-09-30 |
| 2974 | 2012-10-11 | 317,840,483 | 51,000 | 10.4429 | 3,043,609,773 | 2012-09-30 |
| 2975 | 2012-10-10 | 317,789,483 | -98,000 | 10.4412 | 3,043,609,773 | 2012-09-30 |
| 2976 | 2012-10-09 | 317,887,483 | -5,000 | 10.4444 | 3,043,609,773 | 2012-09-30 |
| 2977 | 2012-10-08 | 317,892,483 | 14,000 | 10.4446 | 3,043,609,773 | 2012-09-30 |
| 2978 | 2012-10-05 | 317,878,483 | 631,000 | 10.4441 | 3,043,609,773 | 2012-09-30 |
| 2979 | 2012-10-04 | 317,247,483 | -882,000 | 10.4234 | 3,043,609,773 | 2012-09-30 |
| 2980 | 2012-10-03 | 318,129,483 | 631,000 | 10.4524 | 3,043,609,773 | 2012-09-30 |
| 2981 | 2012-09-28 | 317,498,483 | -66,000 | 10.4316 | 3,043,609,773 | 2012-08-31 |
| 2982 | 2012-09-27 | 317,564,483 | -46,000 | 10.4338 | 3,043,609,773 | 2012-08-31 |
| 2983 | 2012-09-26 | 317,610,483 | -34,000 | 10.4353 | 3,043,609,773 | 2012-08-31 |
| 2984 | 2012-09-25 | 317,644,483 | -49,100 | 10.4364 | 3,043,609,773 | 2012-08-31 |
| 2985 | 2012-09-24 | 317,693,583 | -40,000 | 10.4381 | 3,043,609,773 | 2012-08-31 |
| 2986 | 2012-09-21 | 317,733,583 | -88,000 | 10.4394 | 3,043,609,773 | 2012-08-31 |
| 2987 | 2012-09-20 | 317,821,583 | -9,000 | 10.4423 | 3,043,609,773 | 2012-08-31 |
| 2988 | 2012-09-19 | 317,830,583 | 6,534,000 | 10.4426 | 3,043,609,773 | 2012-08-31 |
| 2989 | 2012-09-18 | 311,296,583 | 87,000 | 10.2279 | 3,043,609,773 | 2012-08-31 |
| 2990 | 2012-09-17 | 311,209,583 | 165,000 | 10.2250 | 3,043,609,773 | 2012-08-31 |
| 2991 | 2012-09-14 | 311,044,583 | -1,000 | 10.2196 | 3,043,609,773 | 2012-08-31 |
| 2992 | 2012-09-13 | 311,045,583 | 26,000 | 10.2196 | 3,043,609,773 | 2012-08-31 |
| 2993 | 2012-09-12 | 311,019,583 | -1,752,000 | 10.2188 | 3,043,609,773 | 2012-08-31 |
| 2994 | 2012-09-11 | 312,771,583 | 1,753,000 | 10.2763 | 3,043,609,773 | 2012-08-31 |
| 2995 | 2012-09-10 | 311,018,583 | -2,024,000 | 10.2187 | 3,043,609,773 | 2012-08-31 |
| 2996 | 2012-09-07 | 313,042,583 | 1,723,000 | 10.2852 | 3,043,609,773 | 2012-08-31 |
| 2997 | 2012-09-06 | 311,319,583 | -7,002,000 | 10.2286 | 3,043,609,773 | 2012-08-31 |
| 2998 | 2012-09-05 | 318,321,583 | 6,920,000 | 10.4587 | 3,043,609,773 | 2012-08-31 |
| 2999 | 2012-09-04 | 311,401,583 | -266,000 | 10.2313 | 3,043,609,773 | 2012-08-31 |
| 3000 | 2012-09-03 | 311,667,583 | -7,041,000 | 10.2401 | 3,043,609,773 | 2012-08-31 |
| 3001 | 2012-08-31 | 318,708,583 | -30,000 | 10.4714 | 3,043,609,773 | 2012-08-31 |
| 3002 | 2012-08-30 | 318,738,583 | 0 | 10.4724 | 3,043,609,773 | 2012-07-31 |
| 3003 | 2012-08-29 | 318,738,583 | -181,000 | 10.4724 | 3,043,609,773 | 2012-07-31 |
| 3004 | 2012-08-28 | 318,919,583 | 60,000 | 10.4783 | 3,043,609,773 | 2012-07-31 |
| 3005 | 2012-08-27 | 318,859,583 | 310,000 | 10.4764 | 3,043,609,773 | 2012-07-31 |
| 3006 | 2012-08-24 | 318,549,583 | 105,000 | 10.4662 | 3,043,609,773 | 2012-07-31 |
| 3007 | 2012-08-23 | 318,444,583 | 195,000 | 10.4627 | 3,043,609,773 | 2012-07-31 |
| 3008 | 2012-08-22 | 318,249,583 | 580,000 | 10.4563 | 3,043,609,773 | 2012-07-31 |
| 3009 | 2012-08-21 | 317,669,583 | 0 | 10.4373 | 3,043,609,773 | 2012-07-31 |
| 3010 | 2012-08-20 | 317,669,583 | 3,000 | 10.4373 | 3,043,609,773 | 2012-07-31 |
| 3011 | 2012-08-17 | 317,666,583 | 0 | 10.4372 | 3,043,609,773 | 2012-07-31 |
| 3012 | 2012-08-16 | 317,666,583 | 0 | 10.4372 | 3,043,609,773 | 2012-07-31 |
| 3013 | 2012-08-15 | 317,666,583 | 15,149,000 | 10.4372 | 3,043,609,773 | 2012-07-31 |
| 3014 | 2012-08-14 | 302,517,583 | 523,000 | 9.9394 | 3,043,609,773 | 2012-07-31 |
| 3015 | 2012-08-13 | 301,994,583 | 208,000 | 9.9223 | 3,043,609,773 | 2012-07-31 |
| 3016 | 2012-08-10 | 301,786,583 | 25,000 | 9.9154 | 3,043,609,773 | 2012-07-31 |
| 3017 | 2012-08-09 | 301,761,583 | -130,000 | 9.9146 | 3,043,609,773 | 2012-07-31 |
| 3018 | 2012-08-08 | 301,891,583 | 0 | 9.9189 | 3,043,609,773 | 2012-07-31 |
| 3019 | 2012-08-07 | 301,891,583 | 0 | 9.9189 | 3,043,609,773 | 2012-07-31 |
| 3020 | 2012-08-06 | 301,891,583 | 1,000 | 9.9189 | 3,043,609,773 | 2012-07-31 |
| 3021 | 2012-08-03 | 301,890,583 | -1,086,000 | 9.9188 | 3,043,609,773 | 2012-07-31 |
| 3022 | 2012-08-02 | 302,976,583 | 1,292,000 | 9.9545 | 3,043,609,773 | 2012-07-31 |
| 3023 | 2012-08-01 | 301,684,583 | -33,000 | 9.9121 | 3,043,609,773 | 2012-07-31 |
| 3024 | 2012-07-31 | 301,717,583 | 48,000 | 9.9131 | 3,043,609,773 | 2012-07-31 |
| 3025 | 2012-07-30 | 301,669,583 | 67,000 | 9.9116 | 3,043,609,773 | 2012-06-30 |
| 3026 | 2012-07-27 | 301,602,583 | 108,000 | 9.9094 | 3,043,609,773 | 2012-06-30 |
| 3027 | 2012-07-26 | 301,494,583 | -6,000 | 9.9058 | 3,043,609,773 | 2012-06-30 |
| 3028 | 2012-07-25 | 301,500,583 | 99,000 | 9.9060 | 3,043,609,773 | 2012-06-30 |
| 3029 | 2012-07-24 | 301,401,583 | -1,486,000 | 9.9028 | 3,043,609,773 | 2012-06-30 |
| 3030 | 2012-07-23 | 302,887,583 | 425,000 | 9.9516 | 3,043,609,773 | 2012-06-30 |
| 3031 | 2012-07-20 | 302,462,583 | 1,259,269 | 9.9376 | 3,043,609,773 | 2012-06-30 |
| 3032 | 2012-07-19 | 301,203,314 | -1,016,000 | 9.8963 | 3,043,609,773 | 2012-06-30 |
| 3033 | 2012-07-18 | 302,219,314 | -154,000 | 9.9296 | 3,043,609,773 | 2012-06-30 |
| 3034 | 2012-07-17 | 302,373,314 | -144,564 | 9.9347 | 3,043,609,773 | 2012-06-30 |
| 3035 | 2012-07-16 | 302,517,878 | -188,000 | 9.9394 | 3,043,609,773 | 2012-06-30 |
| 3036 | 2012-07-13 | 302,705,878 | -360,000 | 9.9456 | 3,043,609,773 | 2012-06-30 |
| 3037 | 2012-07-12 | 303,065,878 | -106,000 | 9.9574 | 3,043,609,773 | 2012-06-30 |
| 3038 | 2012-07-11 | 303,171,878 | -127,000 | 9.9609 | 3,043,609,773 | 2012-06-30 |
| 3039 | 2012-07-10 | 303,298,878 | -335,787 | 9.9651 | 3,043,609,773 | 2012-06-30 |
| 3040 | 2012-07-09 | 303,634,665 | -5,364,002 | 9.9761 | 3,043,609,773 | 2012-06-30 |
| 3041 | 2012-07-06 | 308,998,667 | 5,966,407 | 10.1524 | 3,043,609,773 | 2012-06-30 |
| 3042 | 2012-07-05 | 303,032,260 | -254,405 | 9.9563 | 3,043,609,773 | 2012-06-30 |
| 3043 | 2012-07-04 | 303,286,665 | -1,421,511 | 9.9647 | 3,043,609,773 | 2012-06-30 |
| 3044 | 2012-07-03 | 304,708,176 | 2,155,000 | 10.0114 | 3,043,609,773 | 2012-06-30 |
| 3045 | 2012-06-29 | 302,553,176 | 204,000 | 9.9406 | 3,043,609,773 | 2012-05-31 |
| 3046 | 2012-06-28 | 302,349,176 | 165,000 | 9.9339 | 3,043,609,773 | 2012-05-31 |
| 3047 | 2012-06-27 | 302,184,176 | -37,000 | 9.9285 | 3,043,609,773 | 2012-05-31 |
| 3048 | 2012-06-26 | 302,221,176 | 225,000 | 9.9297 | 3,043,609,773 | 2012-05-31 |
| 3049 | 2012-06-25 | 301,996,176 | -5,000 | 9.9223 | 3,043,609,773 | 2012-05-31 |
| 3050 | 2012-06-22 | 302,001,176 | 918,000 | 9.9225 | 3,043,609,773 | 2012-05-31 |
| 3051 | 2012-06-21 | 301,083,176 | 6,000 | 9.8923 | 3,043,609,773 | 2012-05-31 |
| 3052 | 2012-06-20 | 301,077,176 | -8,000 | 9.8921 | 3,043,609,773 | 2012-05-31 |
| 3053 | 2012-06-19 | 301,085,176 | -1,000 | 9.8924 | 3,043,609,773 | 2012-05-31 |
| 3054 | 2012-06-18 | 301,086,176 | -824,000 | 9.8924 | 3,043,609,773 | 2012-05-31 |
| 3055 | 2012-06-15 | 301,910,176 | -192,000 | 9.9195 | 3,043,609,773 | 2012-05-31 |
| 3056 | 2012-06-14 | 302,102,176 | 43,000 | 9.9258 | 3,043,609,773 | 2012-05-31 |
| 3057 | 2012-06-13 | 302,059,176 | -93,000 | 9.9244 | 3,043,609,773 | 2012-05-31 |
| 3058 | 2012-06-12 | 302,152,176 | -72,000 | 9.9274 | 3,043,609,773 | 2012-05-31 |
| 3059 | 2012-06-11 | 302,224,176 | -153,000 | 9.9298 | 3,043,609,773 | 2012-05-31 |
| 3060 | 2012-06-08 | 302,377,176 | 0 | 9.9348 | 3,043,609,773 | 2012-05-31 |
| 3061 | 2012-06-07 | 302,377,176 | -4,000 | 9.9348 | 3,043,609,773 | 2012-05-31 |
| 3062 | 2012-06-06 | 302,381,176 | -205,000 | 9.9350 | 3,043,609,773 | 2012-05-31 |
| 3063 | 2012-06-05 | 302,586,176 | -273,000 | 9.9417 | 3,043,609,773 | 2012-05-31 |
| 3064 | 2012-06-04 | 302,859,176 | -1,627,000 | 9.9507 | 3,043,609,773 | 2012-05-31 |
| 3065 | 2012-06-01 | 304,486,176 | -2,956,000 | 10.0041 | 3,043,609,773 | 2012-05-31 |
| 3066 | 2012-05-31 | 307,442,176 | -5,163,000 | 10.1012 | 3,043,609,773 | 2012-05-31 |
| 3067 | 2012-05-30 | 312,605,176 | -2,811,000 | 10.2709 | 3,043,609,773 | 2012-04-30 |
| 3068 | 2012-05-29 | 315,416,176 | -1,364,000 | 10.3632 | 3,043,609,773 | 2012-04-30 |
| 3069 | 2012-05-28 | 316,780,176 | -296,000 | 10.4080 | 3,043,609,773 | 2012-04-30 |
| 3070 | 2012-05-25 | 317,076,176 | -1,438,000 | 10.4178 | 3,043,609,773 | 2012-04-30 |
| 3071 | 2012-05-24 | 318,514,176 | -894,000 | 10.4650 | 3,043,609,773 | 2012-04-30 |
| 3072 | 2012-05-23 | 319,408,176 | -2,319,000 | 10.4944 | 3,043,609,773 | 2012-04-30 |
| 3073 | 2012-05-22 | 321,727,176 | -431,000 | 10.5706 | 3,043,609,773 | 2012-04-30 |
| 3074 | 2012-05-21 | 322,158,176 | -997,000 | 10.5847 | 3,043,609,773 | 2012-04-30 |
| 3075 | 2012-05-18 | 323,155,176 | -1,230,000 | 10.6175 | 3,043,609,773 | 2012-04-30 |
| 3076 | 2012-05-17 | 324,385,176 | -971,000 | 10.6579 | 3,043,609,773 | 2012-04-30 |
| 3077 | 2012-05-16 | 325,356,176 | -4,922,000 | 10.6898 | 3,043,609,773 | 2012-04-30 |
| 3078 | 2012-05-15 | 330,278,176 | -50,000 | 10.8515 | 3,043,609,773 | 2012-04-30 |
| 3079 | 2012-05-14 | 330,328,176 | -20,000 | 10.8532 | 3,043,609,773 | 2012-04-30 |
| 3080 | 2012-05-11 | 330,348,176 | -24,000 | 10.8538 | 3,043,609,773 | 2012-04-30 |
| 3081 | 2012-05-10 | 330,372,176 | -78,000 | 10.8546 | 3,043,609,773 | 2012-04-30 |
| 3082 | 2012-05-09 | 330,450,176 | -13,198,950 | 10.8572 | 3,043,609,773 | 2012-04-30 |
| 3083 | 2012-05-08 | 343,649,126 | -1,433,000 | 11.2908 | 3,043,609,773 | 2012-04-30 |
| 3084 | 2012-05-07 | 345,082,126 | 1,066,000 | 11.3379 | 3,043,609,773 | 2012-04-30 |
| 3085 | 2012-05-04 | 344,016,126 | -2,012,483 | 11.3029 | 3,043,609,773 | 2012-04-30 |
| 3086 | 2012-05-03 | 346,028,609 | -676,050 | 11.3690 | 3,043,609,773 | 2012-04-30 |
| 3087 | 2012-05-02 | 346,704,659 | 67,000 | 11.3912 | 3,043,609,773 | 2012-04-30 |
| 3088 | 2012-04-30 | 346,637,659 | 49,000 | 11.3890 | 3,043,609,773 | 2012-04-30 |
| 3089 | 2012-04-27 | 346,588,659 | -1,851,000 | 11.3874 | 3,043,609,773 | 2012-03-31 |
| 3090 | 2012-04-26 | 348,439,659 | 0 | 11.4482 | 3,043,609,773 | 2012-03-31 |
| 3091 | 2012-04-25 | 348,439,659 | 12,757,000 | 11.4482 | 3,043,609,773 | 2012-03-31 |
| 3092 | 2012-04-24 | 335,682,659 | -147,000 | 11.0291 | 3,043,609,773 | 2012-03-31 |
| 3093 | 2012-04-23 | 335,829,659 | -30,000 | 11.0339 | 3,043,609,773 | 2012-03-31 |
| 3094 | 2012-04-20 | 335,859,659 | -130,542 | 11.0349 | 3,043,609,773 | 2012-03-31 |
| 3095 | 2012-04-19 | 335,990,201 | 12,000 | 11.0392 | 3,043,609,773 | 2012-03-31 |
| 3096 | 2012-04-18 | 335,978,201 | -171,000 | 11.0388 | 3,043,609,773 | 2012-03-31 |
| 3097 | 2012-04-17 | 336,149,201 | -71,000 | 11.0444 | 3,043,609,773 | 2012-03-31 |
| 3098 | 2012-04-16 | 336,220,201 | -74,000 | 11.0468 | 3,043,609,773 | 2012-03-31 |
| 3099 | 2012-04-13 | 336,294,201 | 138,000 | 11.0492 | 3,043,609,773 | 2012-03-31 |
| 3100 | 2012-04-12 | 336,156,201 | 323,000 | 11.0447 | 3,043,609,773 | 2012-03-31 |
| 3101 | 2012-04-11 | 335,833,201 | -976,000 | 11.0340 | 3,043,609,773 | 2012-03-31 |
| 3102 | 2012-04-10 | 336,809,201 | -2,914,000 | 11.0661 | 3,043,609,773 | 2012-03-31 |
| 3103 | 2012-04-05 | 339,723,201 | -371,000 | 11.1619 | 3,043,609,773 | 2012-03-31 |
| 3104 | 2012-04-03 | 340,094,201 | -20,000 | 11.1740 | 3,043,609,773 | 2012-03-31 |
| 3105 | 2012-04-02 | 340,114,201 | -1,769,000 | 11.1747 | 3,043,609,773 | 2012-03-31 |
| 3106 | 2012-03-30 | 341,883,201 | 287,000 | 11.2328 | 3,043,609,773 | 2012-02-29 |
| 3107 | 2012-03-29 | 341,596,201 | -2,633,000 | 11.2234 | 3,043,609,773 | 2012-02-29 |
| 3108 | 2012-03-28 | 344,229,201 | 130,000 | 11.3099 | 3,043,609,773 | 2012-02-29 |
| 3109 | 2012-03-27 | 344,099,201 | -22,000 | 11.3056 | 3,043,609,773 | 2012-02-29 |
| 3110 | 2012-03-26 | 344,121,201 | 493,000 | 11.3064 | 3,043,609,773 | 2012-02-29 |
| 3111 | 2012-03-23 | 343,628,201 | -154,000 | 11.2902 | 3,043,609,773 | 2012-02-29 |
| 3112 | 2012-03-22 | 343,782,201 | -41,000 | 11.2952 | 3,043,609,773 | 2012-02-29 |
| 3113 | 2012-03-21 | 343,823,201 | -1,047,000 | 11.2966 | 3,043,609,773 | 2012-02-29 |
| 3114 | 2012-03-20 | 344,870,201 | -1,640,000 | 11.3310 | 3,043,609,773 | 2012-02-29 |
| 3115 | 2012-03-19 | 346,510,201 | -271,000 | 11.3848 | 3,043,609,773 | 2012-02-29 |
| 3116 | 2012-03-16 | 346,781,201 | -3,151,411 | 11.3937 | 3,043,609,773 | 2012-02-29 |
| 3117 | 2012-03-15 | 349,932,612 | 110,411 | 11.4973 | 3,043,609,773 | 2012-02-29 |
| 3118 | 2012-03-14 | 349,822,201 | -541,000 | 11.4937 | 3,043,609,773 | 2012-02-29 |
| 3119 | 2012-03-13 | 350,363,201 | -2,245,000 | 11.5114 | 3,043,609,773 | 2012-02-29 |
| 3120 | 2012-03-12 | 352,608,201 | -9,111,000 | 11.5852 | 3,043,609,773 | 2012-02-29 |
| 3121 | 2012-03-09 | 361,719,201 | -399,000 | 11.8845 | 3,043,609,773 | 2012-02-29 |
| 3122 | 2012-03-08 | 362,118,201 | 139,779 | 11.8977 | 3,043,609,773 | 2012-02-29 |
| 3123 | 2012-03-07 | 361,978,422 | 269,000 | 11.8931 | 3,043,609,773 | 2012-02-29 |
| 3124 | 2012-03-06 | 361,709,422 | 238,000 | 11.8842 | 3,043,609,773 | 2012-02-29 |
| 3125 | 2012-03-05 | 361,471,422 | -84,000 | 11.8764 | 3,043,609,773 | 2012-02-29 |
| 3126 | 2012-03-02 | 361,555,422 | -151,000 | 11.8792 | 3,043,609,773 | 2012-02-29 |
| 3127 | 2012-03-01 | 361,706,422 | -263,000 | 11.8841 | 3,043,609,773 | 2012-02-29 |
| 3128 | 2012-02-29 | 361,969,422 | -642,000 | 11.8928 | 3,043,609,773 | 2012-02-29 |
| 3129 | 2012-02-28 | 362,611,422 | -545,000 | 11.9139 | 3,043,609,773 | 2012-01-31 |
| 3130 | 2012-02-27 | 363,156,422 | -1,598,000 | 11.9318 | 3,043,609,773 | 2012-01-31 |
| 3131 | 2012-02-24 | 364,754,422 | -308,000 | 11.9843 | 3,043,609,773 | 2012-01-31 |
| 3132 | 2012-02-23 | 365,062,422 | -939,000 | 11.9944 | 3,043,609,773 | 2012-01-31 |
| 3133 | 2012-02-22 | 366,001,422 | -1,293,000 | 12.0252 | 3,043,609,773 | 2012-01-31 |
| 3134 | 2012-02-21 | 367,294,422 | -47,000 | 12.0677 | 3,043,609,773 | 2012-01-31 |
| 3135 | 2012-02-20 | 367,341,422 | -726,000 | 12.0693 | 3,043,609,773 | 2012-01-31 |
| 3136 | 2012-02-17 | 368,067,422 | -425,850 | 12.0931 | 3,043,609,773 | 2012-01-31 |
| 3137 | 2012-02-16 | 368,493,272 | -603,000 | 12.1071 | 3,043,609,773 | 2012-01-31 |
| 3138 | 2012-02-15 | 369,096,272 | -3,812,000 | 12.1269 | 3,043,609,773 | 2012-01-31 |
| 3139 | 2012-02-14 | 372,908,272 | -558,000 | 12.2522 | 3,043,609,773 | 2012-01-31 |
| 3140 | 2012-02-13 | 373,466,272 | 281,500 | 12.2705 | 3,043,609,773 | 2012-01-31 |
| 3141 | 2012-02-10 | 373,184,772 | -617,000 | 12.2613 | 3,043,609,773 | 2012-01-31 |
| 3142 | 2012-02-09 | 373,801,772 | -633,000 | 12.2815 | 3,043,609,773 | 2012-01-31 |
| 3143 | 2012-02-08 | 374,434,772 | -1,910,000 | 12.3023 | 3,043,609,773 | 2012-01-31 |
| 3144 | 2012-02-07 | 376,344,772 | -490,000 | 12.3651 | 3,043,609,773 | 2012-01-31 |
| 3145 | 2012-02-06 | 376,834,772 | -506,000 | 12.3812 | 3,043,609,773 | 2012-01-31 |
| 3146 | 2012-02-03 | 377,340,772 | 83,000 | 12.3978 | 3,043,609,773 | 2012-01-31 |
| 3147 | 2012-02-02 | 377,257,772 | -33,000 | 12.3951 | 3,043,609,773 | 2012-01-31 |
| 3148 | 2012-02-01 | 377,290,772 | -74,000 | 12.3962 | 3,043,609,773 | 2012-01-31 |
| 3149 | 2012-01-31 | 377,364,772 | 0 | 12.3986 | 3,043,609,773 | 2012-01-31 |
| 3150 | 2012-01-30 | 377,364,772 | 0 | 12.3986 | 3,043,609,773 | 2011-12-31 |
| 3151 | 2012-01-27 | 377,364,772 | -76,000 | 12.3986 | 3,043,609,773 | 2011-12-31 |
| 3152 | 2012-01-26 | 377,440,772 | 0 | 12.4011 | 3,043,609,773 | 2011-12-31 |
| 3153 | 2012-01-20 | 377,440,772 | 0 | 12.4011 | 3,043,609,773 | 2011-12-31 |
| 3154 | 2012-01-19 | 377,440,772 | -40,000 | 12.4011 | 3,043,609,773 | 2011-12-31 |
| 3155 | 2012-01-18 | 377,480,772 | 0 | 12.4024 | 3,043,609,773 | 2011-12-31 |
| 3156 | 2012-01-17 | 377,480,772 | 1,000 | 12.4024 | 3,043,609,773 | 2011-12-31 |
| 3157 | 2012-01-16 | 377,479,772 | 15,000 | 12.4024 | 3,043,609,773 | 2011-12-31 |
| 3158 | 2012-01-13 | 377,464,772 | -390,000 | 12.4019 | 3,043,609,773 | 2011-12-31 |
| 3159 | 2012-01-12 | 377,854,772 | -40,000 | 12.4147 | 3,043,609,773 | 2011-12-31 |
| 3160 | 2012-01-11 | 377,894,772 | -73,000 | 12.4160 | 3,043,609,773 | 2011-12-31 |
| 3161 | 2012-01-10 | 377,967,772 | -50,000 | 12.4184 | 3,043,609,773 | 2011-12-31 |
| 3162 | 2012-01-09 | 378,017,772 | 0 | 12.4200 | 3,043,609,773 | 2011-12-31 |
| 3163 | 2012-01-06 | 378,017,772 | 0 | 12.4200 | 3,043,609,773 | 2011-12-31 |
| 3164 | 2012-01-05 | 378,017,772 | -18,000 | 12.4200 | 3,043,609,773 | 2011-12-31 |
| 3165 | 2012-01-04 | 378,035,772 | 11,000 | 12.4206 | 3,043,609,773 | 2011-12-31 |
| 3166 | 2012-01-03 | 378,024,772 | -71,000 | 12.4203 | 3,043,609,773 | 2011-12-31 |
| 3167 | 2011-12-30 | 378,095,772 | -173,000 | 12.4226 | 3,043,609,773 | 2011-12-22 |
| 3168 | 2011-12-29 | 378,268,772 | -75,000 | 12.4283 | 3,043,609,773 | 2011-12-22 |
| 3169 | 2011-12-28 | 378,343,772 | 527,000 | 12.4308 | 3,043,609,773 | 2011-12-22 |
| 3170 | 2011-12-23 | 377,816,772 | -2,216,000 | 12.4134 | 3,043,609,773 | 2011-12-22 |
| 3171 | 2011-12-22 | 380,032,772 | 18,000 | 12.4863 | 3,043,609,773 | 2011-12-22 |
| 3172 | 2011-12-21 | 380,014,772 | 21,000 | 12.4668 | 3,048,219,773 | 2011-11-30 |
| 3173 | 2011-12-20 | 379,993,772 | -4,612,000 | 12.4661 | 3,048,219,773 | 2011-11-30 |
| 3174 | 2011-12-19 | 384,605,772 | -54,000 | 12.6174 | 3,048,219,773 | 2011-11-30 |
| 3175 | 2011-12-16 | 384,659,772 | 18,000 | 12.6192 | 3,048,219,773 | 2011-11-30 |
| 3176 | 2011-12-15 | 384,641,772 | 352,000 | 12.6186 | 3,048,219,773 | 2011-11-30 |
| 3177 | 2011-12-14 | 384,289,772 | -36,000 | 12.6070 | 3,048,219,773 | 2011-11-30 |
| 3178 | 2011-12-13 | 384,325,772 | -147,000 | 12.6082 | 3,048,219,773 | 2011-11-30 |
| 3179 | 2011-12-12 | 384,472,772 | -5,000 | 12.6130 | 3,048,219,773 | 2011-11-30 |
| 3180 | 2011-12-09 | 384,477,772 | -12,000 | 12.6132 | 3,048,219,773 | 2011-11-30 |
| 3181 | 2011-12-08 | 384,489,772 | 827,000 | 12.6136 | 3,048,219,773 | 2011-11-30 |
| 3182 | 2011-12-07 | 383,662,772 | -37,000 | 12.5865 | 3,048,219,773 | 2011-11-30 |
| 3183 | 2011-12-06 | 383,699,772 | 2,235,884 | 12.5877 | 3,048,219,773 | 2011-11-30 |
| 3184 | 2011-12-05 | 381,463,888 | -1,385,048 | 12.5143 | 3,048,219,773 | 2011-11-30 |
| 3185 | 2011-12-02 | 382,848,936 | 2,379,164 | 12.5598 | 3,048,219,773 | 2011-11-30 |
| 3186 | 2011-12-01 | 380,469,772 | 5,000 | 12.4817 | 3,048,219,773 | 2011-11-30 |
| 3187 | 2011-11-30 | 380,464,772 | 430,000 | 12.4815 | 3,048,219,773 | 2011-11-30 |
| 3188 | 2011-11-29 | 380,034,772 | 0 | 12.4674 | 3,048,219,773 | 2011-10-31 |
| 3189 | 2011-11-28 | 380,034,772 | 39,000 | 12.4674 | 3,048,219,773 | 2011-10-31 |
| 3190 | 2011-11-25 | 379,995,772 | -2,182,000 | 12.4662 | 3,048,219,773 | 2011-10-31 |
| 3191 | 2011-11-24 | 382,177,772 | 2,384,000 | 12.5377 | 3,048,219,773 | 2011-10-31 |
| 3192 | 2011-11-23 | 379,793,772 | 371,000 | 12.4595 | 3,048,219,773 | 2011-10-31 |
| 3193 | 2011-11-22 | 379,422,772 | -279,000 | 12.4474 | 3,048,219,773 | 2011-10-31 |
| 3194 | 2011-11-21 | 379,701,772 | -436,000 | 12.4565 | 3,048,219,773 | 2011-10-31 |
| 3195 | 2011-11-18 | 380,137,772 | -321,000 | 12.4708 | 3,048,219,773 | 2011-10-31 |
| 3196 | 2011-11-17 | 380,458,772 | 867,000 | 12.4813 | 3,048,219,773 | 2011-10-31 |
| 3197 | 2011-11-16 | 379,591,772 | 2,957,000 | 12.4529 | 3,048,219,773 | 2011-10-31 |
| 3198 | 2011-11-15 | 376,634,772 | 485,000 | 12.3559 | 3,048,219,773 | 2011-10-31 |
| 3199 | 2011-11-14 | 376,149,772 | -1,352,000 | 12.3400 | 3,048,219,773 | 2011-10-31 |
| 3200 | 2011-11-11 | 377,501,772 | -241,000 | 12.3843 | 3,048,219,773 | 2011-10-31 |
| 3201 | 2011-11-10 | 377,742,772 | -30,000 | 12.3922 | 3,048,219,773 | 2011-10-31 |
| 3202 | 2011-11-09 | 377,772,772 | 808,000 | 12.3932 | 3,048,219,773 | 2011-10-31 |
| 3203 | 2011-11-08 | 376,964,772 | 1,226,221 | 12.3667 | 3,048,219,773 | 2011-10-31 |
| 3204 | 2011-11-07 | 375,738,551 | 471,000 | 12.3265 | 3,048,219,773 | 2011-10-31 |
| 3205 | 2011-11-04 | 375,267,551 | -11,000 | 12.3110 | 3,048,219,773 | 2011-10-31 |
| 3206 | 2011-11-03 | 375,278,551 | -526,146 | 12.3114 | 3,048,219,773 | 2011-10-31 |
| 3207 | 2011-11-02 | 375,804,697 | 375,000 | 12.3287 | 3,048,219,773 | 2011-10-31 |
| 3208 | 2011-11-01 | 375,429,697 | 1,429,000 | 12.3164 | 3,048,219,773 | 2011-10-31 |
| 3209 | 2011-10-31 | 374,000,697 | 1,253,000 | 12.2695 | 3,048,219,773 | 2011-10-31 |
| 3210 | 2011-10-28 | 372,747,697 | 113,000 | 12.2284 | 3,048,219,773 | 2011-09-30 |
| 3211 | 2011-10-27 | 372,634,697 | 365,000 | 12.2247 | 3,048,219,773 | 2011-09-30 |
| 3212 | 2011-10-26 | 372,269,697 | -21,000 | 12.2127 | 3,048,219,773 | 2011-09-30 |
| 3213 | 2011-10-25 | 372,290,697 | 0 | 12.2134 | 3,048,219,773 | 2011-09-30 |
| 3214 | 2011-10-24 | 372,290,697 | 416,000 | 12.2134 | 3,048,219,773 | 2011-09-30 |
| 3215 | 2011-10-21 | 371,874,697 | 231,000 | 12.1997 | 3,048,219,773 | 2011-09-30 |
| 3216 | 2011-10-20 | 371,643,697 | -1,345,000 | 12.1922 | 3,048,219,773 | 2011-09-30 |
| 3217 | 2011-10-19 | 372,988,697 | 1,065,000 | 12.2363 | 3,048,219,773 | 2011-09-30 |
| 3218 | 2011-10-18 | 371,923,697 | 952,000 | 12.2013 | 3,048,219,773 | 2011-09-30 |
| 3219 | 2011-10-17 | 370,971,697 | 803,000 | 12.1701 | 3,048,219,773 | 2011-09-30 |
| 3220 | 2011-10-14 | 370,168,697 | 615,000 | 12.1438 | 3,048,219,773 | 2011-09-30 |
| 3221 | 2011-10-13 | 369,553,697 | 182,000 | 12.1236 | 3,048,219,773 | 2011-09-30 |
| 3222 | 2011-10-12 | 369,371,697 | 23,000 | 12.1176 | 3,048,219,773 | 2011-09-30 |
| 3223 | 2011-10-11 | 369,348,697 | 504,000 | 12.1169 | 3,048,219,773 | 2011-09-30 |
| 3224 | 2011-10-10 | 368,844,697 | 391,000 | 12.1003 | 3,048,219,773 | 2011-09-30 |
| 3225 | 2011-10-07 | 368,453,697 | -3,000 | 12.0875 | 3,048,219,773 | 2011-09-30 |
| 3226 | 2011-10-06 | 368,456,697 | 0 | 12.0876 | 3,048,219,773 | 2011-09-30 |
| 3227 | 2011-10-04 | 368,456,697 | 146,000 | 12.0876 | 3,048,219,773 | 2011-09-30 |
| 3228 | 2011-10-03 | 368,310,697 | -68,000 | 12.0828 | 3,048,219,773 | 2011-09-30 |
| 3229 | 2011-09-30 | 368,378,697 | 339,000 | 12.0850 | 3,048,219,773 | 2011-09-30 |
| 3230 | 2011-09-29 | 368,039,697 | 0 | 12.0739 | 3,048,219,773 | 2011-08-31 |
| 3231 | 2011-09-28 | 368,039,697 | 639,000 | 12.0739 | 3,048,219,773 | 2011-08-31 |
| 3232 | 2011-09-27 | 367,400,697 | -130,000 | 12.0530 | 3,048,219,773 | 2011-08-31 |
| 3233 | 2011-09-26 | 367,530,697 | -22,000 | 12.0572 | 3,048,219,773 | 2011-08-31 |
| 3234 | 2011-09-23 | 367,552,697 | -147,000 | 12.0579 | 3,048,219,773 | 2011-08-31 |
| 3235 | 2011-09-22 | 367,699,697 | 80,000 | 12.0628 | 3,048,219,773 | 2011-08-31 |
| 3236 | 2011-09-21 | 367,619,697 | -20,943,000 | 12.0601 | 3,048,219,773 | 2011-08-31 |
| 3237 | 2011-09-20 | 388,562,697 | 142,146 | 12.7472 | 3,048,219,773 | 2011-08-31 |
| 3238 | 2011-09-19 | 388,420,551 | -78,000 | 12.7425 | 3,048,219,773 | 2011-08-31 |
| 3239 | 2011-09-16 | 388,498,551 | -46,000 | 12.7451 | 3,048,219,773 | 2011-08-31 |
| 3240 | 2011-09-15 | 388,544,551 | 0 | 12.7466 | 3,048,219,773 | 2011-08-31 |
| 3241 | 2011-09-14 | 388,544,551 | 1,000 | 12.7466 | 3,048,219,773 | 2011-08-31 |
| 3242 | 2011-09-12 | 388,543,551 | 20,000 | 12.7466 | 3,048,219,773 | 2011-08-31 |
| 3243 | 2011-09-09 | 388,523,551 | 416,000 | 12.7459 | 3,048,219,773 | 2011-08-31 |
| 3244 | 2011-09-08 | 388,107,551 | 563,000 | 12.7323 | 3,048,219,773 | 2011-08-31 |
| 3245 | 2011-09-07 | 387,544,551 | -1,000,000 | 12.7138 | 3,048,219,773 | 2011-08-31 |
| 3246 | 2011-09-06 | 388,544,551 | 169,000 | 12.7466 | 3,048,219,773 | 2011-08-31 |
| 3247 | 2011-09-05 | 388,375,551 | 116,000 | 12.7411 | 3,048,219,773 | 2011-08-31 |
| 3248 | 2011-09-02 | 388,259,551 | 85,000 | 12.7373 | 3,048,219,773 | 2011-08-31 |
| 3249 | 2011-09-01 | 388,174,551 | 0 | 12.7345 | 3,048,219,773 | 2011-08-31 |
| 3250 | 2011-08-31 | 388,174,551 | 41,000 | 12.7345 | 3,048,219,773 | 2011-08-31 |
| 3251 | 2011-08-30 | 388,133,551 | 5,000 | 12.7331 | 3,048,219,773 | 2011-07-31 |
| 3252 | 2011-08-29 | 388,128,551 | -513,442 | 12.7330 | 3,048,219,773 | 2011-07-31 |
| 3253 | 2011-08-26 | 388,641,993 | 638,511 | 12.7498 | 3,048,219,773 | 2011-07-31 |
| 3254 | 2011-08-25 | 388,003,482 | 1,241,931 | 12.7289 | 3,048,219,773 | 2011-07-31 |
| 3255 | 2011-08-24 | 386,761,551 | -22,603,000 | 12.6881 | 3,048,219,773 | 2011-07-31 |
| 3256 | 2011-08-23 | 409,364,551 | 508,722 | 13.4296 | 3,048,219,773 | 2011-07-31 |
| 3257 | 2011-08-22 | 408,855,829 | -1,011,000 | 13.4129 | 3,048,219,773 | 2011-07-31 |
| 3258 | 2011-08-19 | 409,866,829 | 1,071,763 | 13.4461 | 3,048,219,773 | 2011-07-31 |
| 3259 | 2011-08-18 | 408,795,066 | -89,735 | 13.4109 | 3,048,219,773 | 2011-07-31 |
| 3260 | 2011-08-17 | 408,884,801 | 5,877,250 | 13.4139 | 3,048,219,773 | 2011-07-31 |
| 3261 | 2011-08-16 | 403,007,551 | 22,845,000 | 13.2211 | 3,048,219,773 | 2011-07-31 |
| 3262 | 2011-08-15 | 380,162,551 | -3,055,000 | 12.4716 | 3,048,219,773 | 2011-07-31 |
| 3263 | 2011-08-12 | 383,217,551 | -202,000 | 12.5718 | 3,048,219,773 | 2011-07-31 |
| 3264 | 2011-08-11 | 383,419,551 | 235,000 | 12.5785 | 3,048,219,773 | 2011-07-31 |
| 3265 | 2011-08-10 | 383,184,551 | 1,653,000 | 12.5708 | 3,048,219,773 | 2011-07-31 |
| 3266 | 2011-08-09 | 381,531,551 | 299,000 | 12.5165 | 3,048,219,773 | 2011-07-31 |
| 3267 | 2011-08-08 | 381,232,551 | -271,000 | 12.5067 | 3,048,219,773 | 2011-07-31 |
| 3268 | 2011-08-05 | 381,503,551 | -774,000 | 12.5156 | 3,048,219,773 | 2011-07-31 |
| 3269 | 2011-08-04 | 382,277,551 | 1,070,000 | 12.5410 | 3,048,219,773 | 2011-07-31 |
| 3270 | 2011-08-03 | 381,207,551 | 257,000 | 12.5059 | 3,048,219,773 | 2011-07-31 |
| 3271 | 2011-08-02 | 380,950,551 | 281,000 | 12.4975 | 3,048,219,773 | 2011-07-31 |
| 3272 | 2011-08-01 | 380,669,551 | -2,100,709 | 12.4883 | 3,048,219,773 | 2011-07-31 |
| 3273 | 2011-07-29 | 382,770,260 | -68,291 | 12.5572 | 3,048,219,773 | 2011-06-30 |
| 3274 | 2011-07-28 | 382,838,551 | 277,000 | 12.5594 | 3,048,219,773 | 2011-06-30 |
| 3275 | 2011-07-27 | 382,561,551 | 2,665,000 | 12.5503 | 3,048,219,773 | 2011-06-30 |
| 3276 | 2011-07-26 | 379,896,551 | -246,000 | 12.4629 | 3,048,219,773 | 2011-06-30 |
| 3277 | 2011-07-25 | 380,142,551 | 364,000 | 12.4710 | 3,048,219,773 | 2011-06-30 |
| 3278 | 2011-07-22 | 379,778,551 | -55,000 | 12.4590 | 3,048,219,773 | 2011-06-30 |
| 3279 | 2011-07-21 | 379,833,551 | -5,000 | 12.4608 | 3,048,219,773 | 2011-06-30 |
| 3280 | 2011-07-20 | 379,838,551 | 72,000 | 12.4610 | 3,048,219,773 | 2011-06-30 |
| 3281 | 2011-07-19 | 379,766,551 | -85,000 | 12.4586 | 3,048,219,773 | 2011-06-30 |
| 3282 | 2011-07-18 | 379,851,551 | -5,000 | 12.4614 | 3,048,219,773 | 2011-06-30 |
| 3283 | 2011-07-15 | 379,856,551 | 54,000 | 12.4616 | 3,048,219,773 | 2011-06-30 |
| 3284 | 2011-07-14 | 379,802,551 | 184,000 | 12.4598 | 3,048,219,773 | 2011-06-30 |
| 3285 | 2011-07-13 | 379,618,551 | -1,885,000 | 12.4538 | 3,048,219,773 | 2011-06-30 |
| 3286 | 2011-07-12 | 381,503,551 | -162,000 | 12.5156 | 3,048,219,773 | 2011-06-30 |
| 3287 | 2011-07-11 | 381,665,551 | -209,000 | 12.5209 | 3,048,219,773 | 2011-06-30 |
| 3288 | 2011-07-08 | 381,874,551 | 260,007 | 12.5278 | 3,048,219,773 | 2011-06-30 |
| 3289 | 2011-07-07 | 381,614,544 | -316,000 | 12.5193 | 3,048,219,773 | 2011-06-30 |
| 3290 | 2011-07-06 | 381,930,544 | -76,000 | 12.5296 | 3,048,219,773 | 2011-06-30 |
| 3291 | 2011-07-05 | 382,006,544 | -415,000 | 12.5321 | 3,048,219,773 | 2011-06-30 |
| 3292 | 2011-07-04 | 382,421,544 | -125,007 | 12.5457 | 3,048,219,773 | 2011-06-30 |
| 3293 | 2011-06-30 | 382,546,551 | 140,000 | 12.5498 | 3,048,219,773 | 2011-06-30 |
| 3294 | 2011-06-29 | 382,406,551 | -2,499,000 | 12.5452 | 3,048,219,773 | 2011-05-31 |
| 3295 | 2011-06-28 | 384,905,551 | -227,000 | 12.6272 | 3,048,219,773 | 2011-05-31 |
| 3296 | 2011-06-27 | 385,132,551 | -2,068,000 | 12.6347 | 3,048,219,773 | 2011-05-31 |
| 3297 | 2011-06-24 | 387,200,551 | 306,000 | 12.7025 | 3,048,219,773 | 2011-05-31 |
| 3298 | 2011-06-23 | 386,894,551 | 394,000 | 12.6925 | 3,048,219,773 | 2011-05-31 |
| 3299 | 2011-06-22 | 386,500,551 | -10,000 | 12.6796 | 3,048,219,773 | 2011-05-31 |
| 3300 | 2011-06-21 | 386,510,551 | 1,141,000 | 12.6799 | 3,048,219,773 | 2011-05-31 |
| 3301 | 2011-06-20 | 385,369,551 | 853,000 | 12.6424 | 3,048,219,773 | 2011-05-31 |
| 3302 | 2011-06-17 | 384,516,551 | -1,842,648,000 | 12.6145 | 3,048,219,773 | 2011-05-31 |
| 3303 | 2011-06-16 | 2,227,164,551 | 337,000 | 73.0644 | 3,048,219,773 | 2011-05-31 |
| 3304 | 2011-06-15 | 2,226,827,551 | -2,166,000 | 73.0534 | 3,048,219,773 | 2011-05-31 |
| 3305 | 2011-06-14 | 2,228,993,551 | -315,000 | 73.1244 | 3,048,219,773 | 2011-05-31 |
| 3306 | 2011-06-13 | 2,229,308,551 | 241,000 | 73.1348 | 3,048,219,773 | 2011-05-31 |
| 3307 | 2011-06-10 | 2,229,067,551 | 3,000 | 73.1269 | 3,048,219,773 | 2011-05-31 |
| 3308 | 2011-06-09 | 2,229,064,551 | 472,000 | 73.1268 | 3,048,219,773 | 2011-05-31 |
| 3309 | 2011-06-08 | 2,228,592,551 | 8,000 | 73.1113 | 3,048,219,773 | 2011-05-31 |
| 3310 | 2011-06-07 | 2,228,584,551 | -136,096 | 73.1110 | 3,048,219,773 | 2011-05-31 |
| 3311 | 2011-06-03 | 2,228,720,647 | -1,454,000 | 73.1155 | 3,048,219,773 | 2011-05-31 |
| 3312 | 2011-06-02 | 2,230,174,647 | -330,210 | 73.1632 | 3,048,219,773 | 2011-05-31 |
| 3313 | 2011-06-01 | 2,230,504,857 | -413,943 | 73.1740 | 3,048,219,773 | 2011-05-31 |
| 3314 | 2011-05-31 | 2,230,918,800 | -328,000 | 73.1876 | 3,048,219,773 | 2011-05-31 |
| 3315 | 2011-05-30 | 2,231,246,800 | -94,000 | 73.1984 | 3,048,219,773 | 2011-04-30 |
| 3316 | 2011-05-27 | 2,231,340,800 | -552,000 | 73.2014 | 3,048,219,773 | 2011-04-30 |
| 3317 | 2011-05-26 | 2,231,892,800 | 0 | 73.2195 | 3,048,219,773 | 2011-04-30 |
| 3318 | 2011-05-25 | 2,231,892,800 | -218,000 | 73.2195 | 3,048,219,773 | 2011-04-30 |
| 3319 | 2011-05-24 | 2,232,110,800 | 19,000 | 73.2267 | 3,048,219,773 | 2011-04-30 |
| 3320 | 2011-05-23 | 2,232,091,800 | -41,000 | 73.2261 | 3,048,219,773 | 2011-04-30 |
| 3321 | 2011-05-20 | 2,232,132,800 | -4,027,000 | 73.2274 | 3,048,219,773 | 2011-04-30 |
| 3322 | 2011-05-19 | 2,236,159,800 | 2,789,000 | 73.3595 | 3,048,219,773 | 2011-04-30 |
| 3323 | 2011-05-18 | 2,233,370,800 | -206,000 | 73.2680 | 3,048,219,773 | 2011-04-30 |
| 3324 | 2011-05-17 | 2,233,576,800 | 264,000 | 73.2748 | 3,048,219,773 | 2011-04-30 |
| 3325 | 2011-05-16 | 2,233,312,800 | 423,000 | 73.2661 | 3,048,219,773 | 2011-04-30 |
| 3326 | 2011-05-13 | 2,232,889,800 | 107,000 | 73.2523 | 3,048,219,773 | 2011-04-30 |
| 3327 | 2011-05-12 | 2,232,782,800 | 7,000 | 73.2487 | 3,048,219,773 | 2011-04-30 |
| 3328 | 2011-05-11 | 2,232,775,800 | 11,000 | 73.2485 | 3,048,219,773 | 2011-04-30 |
| 3329 | 2011-05-09 | 2,232,764,800 | 9,000 | 73.2482 | 3,048,219,773 | 2011-04-30 |
| 3330 | 2011-05-06 | 2,232,755,800 | -374,000 | 73.2479 | 3,048,219,773 | 2011-04-30 |
| 3331 | 2011-05-05 | 2,233,129,800 | -552,000 | 73.2601 | 3,048,219,773 | 2011-04-30 |
| 3332 | 2011-05-04 | 2,233,681,800 | -113,000 | 73.2782 | 3,048,219,773 | 2011-04-30 |
| 3333 | 2011-05-03 | 2,233,794,800 | 47,000 | 73.2819 | 3,048,219,773 | 2011-04-30 |
| 3334 | 2011-04-29 | 2,233,747,800 | 34,000 | 73.2804 | 3,048,219,773 | 2011-03-31 |
| 3335 | 2011-04-28 | 2,233,713,800 | -21,160,000 | 73.2793 | 3,048,219,773 | 2011-03-31 |
| 3336 | 2011-04-27 | 2,254,873,800 | 394,000 | 73.9735 | 3,048,219,773 | 2011-03-31 |
| 3337 | 2011-04-26 | 2,254,479,800 | -4,972,000 | 73.9605 | 3,048,219,773 | 2011-03-31 |
| 3338 | 2011-04-21 | 2,259,451,800 | -2,042,000 | 74.1237 | 3,048,219,773 | 2011-03-31 |
| 3339 | 2011-04-20 | 2,261,493,800 | -3,199,000 | 74.1906 | 3,048,219,773 | 2011-03-31 |
| 3340 | 2011-04-19 | 2,264,692,800 | -3,099,000 | 74.2956 | 3,048,219,773 | 2011-03-31 |
| 3341 | 2011-04-18 | 2,267,791,800 | -944,000 | 74.3973 | 3,048,219,773 | 2011-03-31 |
| 3342 | 2011-04-15 | 2,268,735,800 | 54,000 | 74.4282 | 3,048,219,773 | 2011-03-31 |
| 3343 | 2011-04-14 | 2,268,681,800 | 21,472,000 | 74.4265 | 3,048,219,773 | 2011-03-31 |
| 3344 | 2011-04-13 | 2,247,209,800 | -3,279,000 | 73.7220 | 3,048,219,773 | 2011-03-31 |
| 3345 | 2011-04-12 | 2,250,488,800 | -2,673,000 | 73.8296 | 3,048,219,773 | 2011-03-31 |
| 3346 | 2011-04-11 | 2,253,161,800 | -239,000 | 73.9173 | 3,048,219,773 | 2011-03-31 |
| 3347 | 2011-04-08 | 2,253,400,800 | -1,419,000 | 73.9251 | 3,048,219,773 | 2011-03-31 |
| 3348 | 2011-04-07 | 2,254,819,800 | 102,000 | 73.9717 | 3,048,219,773 | 2011-03-31 |
| 3349 | 2011-04-06 | 2,254,717,800 | 1,867,000 | 73.9683 | 3,048,219,773 | 2011-03-31 |
| 3350 | 2011-04-04 | 2,252,850,800 | 1,692,000 | 73.9071 | 3,048,219,773 | 2011-03-31 |
| 3351 | 2011-04-01 | 2,251,158,800 | 102,000 | 73.8516 | 3,048,219,773 | 2011-03-31 |
| 3352 | 2011-03-31 | 2,251,056,800 | 406,000 | 73.8482 | 3,048,219,773 | 2011-03-31 |
| 3353 | 2011-03-30 | 2,250,650,800 | 947,000 | 73.8349 | 3,048,219,773 | 2011-02-28 |
| 3354 | 2011-03-29 | 2,249,703,800 | 5,146,000 | 73.8039 | 3,048,219,773 | 2011-02-28 |
| 3355 | 2011-03-28 | 2,244,557,800 | -367,880 | 73.6350 | 3,048,219,773 | 2011-02-28 |
| 3356 | 2011-03-25 | 2,244,925,680 | 5,255,000 | 73.6471 | 3,048,219,773 | 2011-02-28 |
| 3357 | 2011-03-24 | 2,239,670,680 | -3,733,013 | 73.4747 | 3,048,219,773 | 2011-02-28 |
| 3358 | 2011-03-23 | 2,243,403,693 | -207,000 | 73.5972 | 3,048,219,773 | 2011-02-28 |
| 3359 | 2011-03-22 | 2,243,610,693 | -219,000 | 73.6040 | 3,048,219,773 | 2011-02-28 |
| 3360 | 2011-03-21 | 2,243,829,693 | -68,090 | 73.6112 | 3,048,219,773 | 2011-02-28 |
| 3361 | 2011-03-18 | 2,243,897,783 | 3,986,308 | 73.6134 | 3,048,219,773 | 2011-02-28 |
| 3362 | 2011-03-17 | 2,239,911,475 | -2,206,000 | 73.4826 | 3,048,219,773 | 2011-02-28 |
| 3363 | 2011-03-16 | 2,242,117,475 | -139,000 | 73.5550 | 3,048,219,773 | 2011-02-28 |
| 3364 | 2011-03-15 | 2,242,256,475 | -2,147,000 | 73.5595 | 3,048,219,773 | 2011-02-28 |
| 3365 | 2011-03-14 | 2,244,403,475 | 1,436,286 | 73.6300 | 3,048,219,773 | 2011-02-28 |
| 3366 | 2011-03-11 | 2,242,967,189 | -5,879,447 | 73.5829 | 3,048,219,773 | 2011-02-28 |
| 3367 | 2011-03-10 | 2,248,846,636 | -4,601,164 | 73.7757 | 3,048,219,773 | 2011-02-28 |
| 3368 | 2011-03-09 | 2,253,447,800 | -226,000 | 73.9267 | 3,048,219,773 | 2011-02-28 |
| 3369 | 2011-03-08 | 2,253,673,800 | 2,398,000 | 73.9341 | 3,048,219,773 | 2011-02-28 |
| 3370 | 2011-03-07 | 2,251,275,800 | -5,217,000 | 73.8554 | 3,048,219,773 | 2011-02-28 |
| 3371 | 2011-03-04 | 2,256,492,800 | -2,241,252 | 74.0266 | 3,048,219,773 | 2011-02-28 |
| 3372 | 2011-03-03 | 2,258,734,052 | 569,000 | 74.1001 | 3,048,219,773 | 2011-02-28 |
| 3373 | 2011-03-02 | 2,258,165,052 | -494,000 | 74.0814 | 3,048,219,773 | 2011-02-28 |
| 3374 | 2011-03-01 | 2,258,659,052 | -367,000 | 74.0976 | 3,048,219,773 | 2011-02-28 |
| 3375 | 2011-02-28 | 2,259,026,052 | -6,497,000 | 74.1097 | 3,048,219,773 | 2011-02-28 |
| 3376 | 2011-02-25 | 2,265,523,052 | 4,167,676 | 74.3228 | 3,048,219,773 | 2011-01-31 |
| 3377 | 2011-02-24 | 2,261,355,376 | -5,533 | 74.1861 | 3,048,219,773 | 2011-01-31 |
| 3378 | 2011-02-23 | 2,261,360,909 | -5,048,321 | 74.1863 | 3,048,219,773 | 2011-01-31 |
| 3379 | 2011-02-22 | 2,266,409,230 | 1,111,000 | 74.3519 | 3,048,219,773 | 2011-01-31 |
| 3380 | 2011-02-21 | 2,265,298,230 | 262,430 | 74.3154 | 3,048,219,773 | 2011-01-31 |
| 3381 | 2011-02-18 | 2,265,035,800 | 625,000 | 74.3068 | 3,048,219,773 | 2011-01-31 |
| 3382 | 2011-02-17 | 2,264,410,800 | -125,000 | 74.2863 | 3,048,219,773 | 2011-01-31 |
| 3383 | 2011-02-16 | 2,264,535,800 | -2,443,000 | 74.2904 | 3,048,219,773 | 2011-01-31 |
| 3384 | 2011-02-15 | 2,266,978,800 | -240,000 | 74.3706 | 3,048,219,773 | 2011-01-31 |
| 3385 | 2011-02-14 | 2,267,218,800 | -1,030,000 | 74.3785 | 3,048,219,773 | 2011-01-31 |
| 3386 | 2011-02-11 | 2,268,248,800 | -183,000 | 74.4122 | 3,048,219,773 | 2011-01-31 |
| 3387 | 2011-02-10 | 2,268,431,800 | -1,051,000 | 74.4182 | 3,048,219,773 | 2011-01-31 |
| 3388 | 2011-02-09 | 2,269,482,800 | -923,000 | 74.4527 | 3,048,219,773 | 2011-01-31 |
| 3389 | 2011-02-08 | 2,270,405,800 | -599,000 | 74.4830 | 3,048,219,773 | 2011-01-31 |
| 3390 | 2011-02-07 | 2,271,004,800 | 9,753,000 | 74.5027 | 3,048,219,773 | 2011-01-31 |
| 3391 | 2011-02-02 | 2,261,251,800 | 0 | 74.1827 | 3,048,219,773 | 2011-01-31 |
| 3392 | 2011-02-01 | 2,261,251,800 | 35,000 | 74.1827 | 3,048,219,773 | 2011-01-31 |
| 3393 | 2011-01-31 | 2,261,216,800 | -63,300 | 74.1816 | 3,048,219,773 | 2011-01-31 |
| 3394 | 2011-01-28 | 2,261,280,100 | -123,000 | 74.1836 | 3,048,219,773 | 2010-12-31 |
| 3395 | 2011-01-27 | 2,261,403,100 | -1,378,000 | 74.1877 | 3,048,219,773 | 2010-12-31 |
| 3396 | 2011-01-26 | 2,262,781,100 | -11,010,000 | 74.2329 | 3,048,219,773 | 2010-12-31 |
| 3397 | 2011-01-25 | 2,273,791,100 | 108,000 | 74.5941 | 3,048,219,773 | 2010-12-31 |
| 3398 | 2011-01-24 | 2,273,683,100 | -335,000 | 74.5905 | 3,048,219,773 | 2010-12-31 |
| 3399 | 2011-01-21 | 2,274,018,100 | -470,000 | 74.6015 | 3,048,219,773 | 2010-12-31 |
| 3400 | 2011-01-20 | 2,274,488,100 | -861,000 | 74.6169 | 3,048,219,773 | 2010-12-31 |
| 3401 | 2011-01-19 | 2,275,349,100 | -363,000 | 74.6452 | 3,048,219,773 | 2010-12-31 |
| 3402 | 2011-01-18 | 2,275,712,100 | 8,086,000 | 74.6571 | 3,048,219,773 | 2010-12-31 |
| 3403 | 2011-01-17 | 2,267,626,100 | 4,077,000 | 74.3918 | 3,048,219,773 | 2010-12-31 |
| 3404 | 2011-01-14 | 2,263,549,100 | -3,151,000 | 74.2581 | 3,048,219,773 | 2010-12-31 |
| 3405 | 2011-01-13 | 2,266,700,100 | -231,000 | 74.3614 | 3,048,219,773 | 2010-12-31 |
| 3406 | 2011-01-12 | 2,266,931,100 | 94,000 | 74.3690 | 3,048,219,773 | 2010-12-31 |
| 3407 | 2011-01-11 | 2,266,837,100 | -596,000 | 74.3659 | 3,048,219,773 | 2010-12-31 |
| 3408 | 2011-01-10 | 2,267,433,100 | -6,000 | 74.3855 | 3,048,219,773 | 2010-12-31 |
| 3409 | 2011-01-07 | 2,267,439,100 | 288,000 | 74.3857 | 3,048,219,773 | 2010-12-31 |
| 3410 | 2011-01-06 | 2,267,151,100 | -1,510,000 | 74.3762 | 3,048,219,773 | 2010-12-31 |
| 3411 | 2011-01-05 | 2,268,661,100 | 784,000 | 74.4258 | 3,048,219,773 | 2010-12-31 |
| 3412 | 2011-01-04 | 2,267,877,100 | -3,921,000 | 74.4001 | 3,048,219,773 | 2010-12-31 |
| 3413 | 2011-01-03 | 2,271,798,100 | -379,000 | 74.5287 | 3,048,219,773 | 2010-12-31 |
| 3414 | 2010-12-31 | 2,272,177,100 | 0 | 74.5411 | 3,048,219,773 | 2010-12-31 |
| 3415 | 2010-12-30 | 2,272,177,100 | -4,133,000 | 74.5411 | 3,048,219,773 | 2010-11-30 |
| 3416 | 2010-12-29 | 2,276,310,100 | -1,095,000 | 74.6767 | 3,048,219,773 | 2010-11-30 |
| 3417 | 2010-12-28 | 2,277,405,100 | 219,000 | 74.7126 | 3,048,219,773 | 2010-11-30 |
| 3418 | 2010-12-24 | 2,277,186,100 | 0 | 74.7054 | 3,048,219,773 | 2010-11-30 |
| 3419 | 2010-12-23 | 2,277,186,100 | 1,227,000 | 74.7054 | 3,048,219,773 | 2010-11-30 |
| 3420 | 2010-12-22 | 2,275,959,100 | 637,000 | 74.6652 | 3,048,219,773 | 2010-11-30 |
| 3421 | 2010-12-21 | 2,275,322,100 | -1,186,000 | 74.6443 | 3,048,219,773 | 2010-11-30 |
| 3422 | 2010-12-20 | 2,276,508,100 | 237,000 | 74.6832 | 3,048,219,773 | 2010-11-30 |
| 3423 | 2010-12-17 | 2,276,271,100 | -1,448,000 | 74.6754 | 3,048,219,773 | 2010-11-30 |
| 3424 | 2010-12-16 | 2,277,719,100 | 4,053,000 | 74.7229 | 3,048,219,773 | 2010-11-30 |
| 3425 | 2010-12-15 | 2,273,666,100 | -54,000 | 74.5900 | 3,048,219,773 | 2010-11-30 |
| 3426 | 2010-12-14 | 2,273,720,100 | -222,000 | 74.5917 | 3,048,219,773 | 2010-11-30 |
| 3427 | 2010-12-13 | 2,273,942,100 | -20,476,719 | 74.5990 | 3,048,219,773 | 2010-11-30 |
| 3428 | 2010-12-10 | 2,294,418,819 | 20,282,719 | 75.2708 | 3,048,219,773 | 2010-11-30 |
| 3429 | 2010-12-09 | 2,274,136,100 | 207,000 | 74.6054 | 3,048,219,773 | 2010-11-30 |
| 3430 | 2010-12-08 | 2,273,929,100 | 11,000 | 74.5986 | 3,048,219,773 | 2010-11-30 |
| 3431 | 2010-12-07 | 2,273,918,100 | 174,000 | 74.5982 | 3,048,219,773 | 2010-11-30 |
| 3432 | 2010-12-06 | 2,273,744,100 | -113,000 | 74.5925 | 3,048,219,773 | 2010-11-30 |
| 3433 | 2010-12-03 | 2,273,857,100 | -411,000 | 74.5962 | 3,048,219,773 | 2010-11-30 |
| 3434 | 2010-12-02 | 2,274,268,100 | -346,000 | 74.6097 | 3,048,219,773 | 2010-11-30 |
| 3435 | 2010-12-01 | 2,274,614,100 | 229,000 | 74.6211 | 3,048,219,773 | 2010-11-30 |
| 3436 | 2010-11-30 | 2,274,385,100 | 117,000 | 74.6136 | 3,048,219,773 | 2010-11-30 |
| 3437 | 2010-11-29 | 2,274,268,100 | 213,000 | 74.6097 | 3,048,219,773 | 2010-10-31 |
| 3438 | 2010-11-26 | 2,274,055,100 | -183,000 | 74.6027 | 3,048,219,773 | 2010-10-31 |
| 3439 | 2010-11-25 | 2,274,238,100 | -224,000 | 74.6087 | 3,048,219,773 | 2010-10-31 |
| 3440 | 2010-11-24 | 2,274,462,100 | -87,000 | 74.6161 | 3,048,219,773 | 2010-10-31 |
| 3441 | 2010-11-23 | 2,274,549,100 | 169,000 | 74.6189 | 3,048,219,773 | 2010-10-31 |
| 3442 | 2010-11-22 | 2,274,380,100 | 12,000 | 74.6134 | 3,048,219,773 | 2010-10-31 |
| 3443 | 2010-11-19 | 2,274,368,100 | -227,000 | 74.6130 | 3,048,219,773 | 2010-10-31 |
| 3444 | 2010-11-18 | 2,274,595,100 | -637,000 | 74.6204 | 3,048,219,773 | 2010-10-31 |
| 3445 | 2010-11-17 | 2,275,232,100 | 120,000 | 74.6413 | 3,048,219,773 | 2010-10-31 |
| 3446 | 2010-11-16 | 2,275,112,100 | -261,000 | 74.6374 | 3,048,219,773 | 2010-10-31 |
| 3447 | 2010-11-15 | 2,275,373,100 | 994,000 | 74.6460 | 3,048,219,773 | 2010-10-31 |
| 3448 | 2010-11-12 | 2,274,379,100 | 899,000 | 74.6134 | 3,048,219,773 | 2010-10-31 |
| 3449 | 2010-11-11 | 2,273,480,100 | -634,000 | 74.5839 | 3,048,219,773 | 2010-10-31 |
| 3450 | 2010-11-10 | 2,274,114,100 | -81,000 | 74.6047 | 3,048,219,773 | 2010-10-31 |
| 3451 | 2010-11-09 | 2,274,195,100 | -3,004,000 | 74.6073 | 3,048,219,773 | 2010-10-31 |
| 3452 | 2010-11-08 | 2,277,199,100 | 1,385,000 | 74.7059 | 3,048,219,773 | 2010-10-31 |
| 3453 | 2010-11-05 | 2,275,814,100 | 7,211,000 | 74.6604 | 3,048,219,773 | 2010-10-31 |
| 3454 | 2010-11-04 | 2,268,603,100 | 1,316,000 | 74.4239 | 3,048,219,773 | 2010-10-31 |
| 3455 | 2010-11-03 | 2,267,287,100 | 2,541,000 | 74.3807 | 3,048,219,773 | 2010-10-31 |
| 3456 | 2010-11-02 | 2,264,746,100 | 2,590,000 | 74.2973 | 3,048,219,773 | 2010-10-31 |
| 3457 | 2010-11-01 | 2,262,156,100 | 347,000 | 74.2124 | 3,048,219,773 | 2010-10-31 |
| 3458 | 2010-10-29 | 2,261,809,100 | -18,135,000 | 74.2010 | 3,048,219,773 | 2010-09-30 |
| 3459 | 2010-10-28 | 2,279,944,100 | 2,243,000 | 74.7959 | 3,048,219,773 | 2010-09-30 |
| 3460 | 2010-10-27 | 2,277,701,100 | 3,026,000 | 74.7223 | 3,048,219,773 | 2010-09-30 |
| 3461 | 2010-10-26 | 2,274,675,100 | 1,146,000 | 74.6231 | 3,048,219,773 | 2010-09-30 |
| 3462 | 2010-10-25 | 2,273,529,100 | 609,000 | 74.5855 | 3,048,219,773 | 2010-09-30 |
| 3463 | 2010-10-22 | 2,272,920,100 | 148,000 | 74.5655 | 3,048,219,773 | 2010-09-30 |
| 3464 | 2010-10-21 | 2,272,772,100 | 708,000 | 74.5606 | 3,048,219,773 | 2010-09-30 |
| 3465 | 2010-10-20 | 2,272,064,100 | 158,000 | 74.5374 | 3,048,219,773 | 2010-09-30 |
| 3466 | 2010-10-19 | 2,271,906,100 | 570,000 | 74.5322 | 3,048,219,773 | 2010-09-30 |
| 3467 | 2010-10-18 | 2,271,336,100 | 3,222,000 | 74.5135 | 3,048,219,773 | 2010-09-30 |
| 3468 | 2010-10-15 | 2,268,114,100 | 4,335,000 | 74.4078 | 3,048,219,773 | 2010-09-30 |
| 3469 | 2010-10-14 | 2,263,779,100 | -524,000 | 74.2656 | 3,048,219,773 | 2010-09-30 |
| 3470 | 2010-10-13 | 2,264,303,100 | 673,000 | 74.2828 | 3,048,219,773 | 2010-09-30 |
| 3471 | 2010-10-12 | 2,263,630,100 | -214,000 | 74.2607 | 3,048,219,773 | 2010-09-30 |
| 3472 | 2010-10-11 | 2,263,844,100 | 20,000 | 74.2677 | 3,048,219,773 | 2010-09-30 |
| 3473 | 2010-10-08 | 2,263,824,100 | 90,000 | 74.2671 | 3,048,219,773 | 2010-09-30 |
| 3474 | 2010-10-07 | 2,263,734,100 | 1,321,000 | 74.2641 | 3,048,219,773 | 2010-09-30 |
| 3475 | 2010-10-06 | 2,262,413,100 | 1,561,000 | 74.2208 | 3,048,219,773 | 2010-09-30 |
| 3476 | 2010-10-05 | 2,260,852,100 | 1,602,000 | 74.1696 | 3,048,219,773 | 2010-09-30 |
| 3477 | 2010-10-04 | 2,259,250,100 | 1,926,000 | 74.1170 | 3,048,219,773 | 2010-09-30 |
| 3478 | 2010-09-30 | 2,257,324,100 | 1,559,000 | 74.0539 | 3,048,219,773 | 2010-09-30 |
| 3479 | 2010-09-29 | 2,255,765,100 | 1,852,000 | 74.0027 | 3,048,219,773 | 2010-08-31 |
| 3480 | 2010-09-28 | 2,253,913,100 | 882,000 | 73.9419 | 3,048,219,773 | 2010-08-31 |
| 3481 | 2010-09-27 | 2,253,031,100 | -285,000 | 73.9130 | 3,048,219,773 | 2010-08-31 |
| 3482 | 2010-09-24 | 2,253,316,100 | 601,000 | 73.9224 | 3,048,219,773 | 2010-08-31 |
| 3483 | 2010-09-22 | 2,252,715,100 | 1,318,000 | 73.9026 | 3,048,219,773 | 2010-08-31 |
| 3484 | 2010-09-21 | 2,251,397,100 | 364,000 | 73.8594 | 3,048,219,773 | 2010-08-31 |
| 3485 | 2010-09-20 | 2,251,033,100 | -143,000 | 73.8475 | 3,048,219,773 | 2010-08-31 |
| 3486 | 2010-09-17 | 2,251,176,100 | 119,000 | 73.8522 | 3,048,219,773 | 2010-08-31 |
| 3487 | 2010-09-16 | 2,251,057,100 | 376,000 | 73.8483 | 3,048,219,773 | 2010-08-31 |
| 3488 | 2010-09-15 | 2,250,681,100 | 1,059,000 | 73.8359 | 3,048,219,773 | 2010-08-31 |
| 3489 | 2010-09-14 | 2,249,622,100 | 413,000 | 73.8012 | 3,048,219,773 | 2010-08-31 |
| 3490 | 2010-09-13 | 2,249,209,100 | 1,056,000 | 73.7876 | 3,048,219,773 | 2010-08-31 |
| 3491 | 2010-09-10 | 2,248,153,100 | 121,000 | 73.7530 | 3,048,219,773 | 2010-08-31 |
| 3492 | 2010-09-09 | 2,248,032,100 | 229,200 | 73.7490 | 3,048,219,773 | 2010-08-31 |
| 3493 | 2010-09-08 | 2,247,802,900 | 1,820,000 | 73.7415 | 3,048,219,773 | 2010-08-31 |
| 3494 | 2010-09-07 | 2,245,982,900 | -912,000 | 73.6818 | 3,048,219,773 | 2010-08-31 |
| 3495 | 2010-09-06 | 2,246,894,900 | -426,000 | 73.7117 | 3,048,219,773 | 2010-08-31 |
| 3496 | 2010-09-03 | 2,247,320,900 | 614,000 | 73.7257 | 3,048,219,773 | 2010-08-31 |
| 3497 | 2010-09-02 | 2,246,706,900 | 353,000 | 73.7055 | 3,048,219,773 | 2010-08-31 |
| 3498 | 2010-09-01 | 2,246,353,900 | -799,000 | 73.6940 | 3,048,219,773 | 2010-08-31 |
| 3499 | 2010-08-31 | 2,247,152,900 | 495,000 | 73.7202 | 3,048,219,773 | 2010-08-31 |
| 3500 | 2010-08-30 | 2,246,657,900 | 310,000 | 73.7039 | 3,048,219,773 | 2010-07-31 |
| 3501 | 2010-08-27 | 2,246,347,900 | 365,000 | 73.6938 | 3,048,219,773 | 2010-07-31 |
| 3502 | 2010-08-26 | 2,245,982,900 | 440,250 | 73.6818 | 3,048,219,773 | 2010-07-31 |
| 3503 | 2010-08-25 | 2,245,542,650 | -104,000 | 73.6673 | 3,048,219,773 | 2010-07-31 |
| 3504 | 2010-08-24 | 2,245,646,650 | 315,000 | 73.6708 | 3,048,219,773 | 2010-07-31 |
| 3505 | 2010-08-23 | 2,245,331,650 | 194,000 | 73.6604 | 3,048,219,773 | 2010-07-31 |
| 3506 | 2010-08-20 | 2,245,137,650 | -66,479 | 73.6541 | 3,048,219,773 | 2010-07-31 |
| 3507 | 2010-08-19 | 2,245,204,129 | 863,000 | 73.6562 | 3,048,219,773 | 2010-07-31 |
| 3508 | 2010-08-18 | 2,244,341,129 | 189,000 | 73.6279 | 3,048,219,773 | 2010-07-31 |
| 3509 | 2010-08-17 | 2,244,152,129 | 1,563,000 | 73.6217 | 3,048,219,773 | 2010-07-31 |
| 3510 | 2010-08-16 | 2,242,589,129 | -35,000 | 73.5705 | 3,048,219,773 | 2010-07-31 |
| 3511 | 2010-08-13 | 2,242,624,129 | -1,774,000 | 73.5716 | 3,048,219,773 | 2010-07-31 |
| 3512 | 2010-08-12 | 2,244,398,129 | -2,656,000 | 73.6298 | 3,048,219,773 | 2010-07-31 |
| 3513 | 2010-08-11 | 2,247,054,129 | -412,000 | 73.7169 | 3,048,219,773 | 2010-07-31 |
| 3514 | 2010-08-10 | 2,247,466,129 | 734,000 | 73.7304 | 3,048,219,773 | 2010-07-31 |
| 3515 | 2010-08-09 | 2,246,732,129 | 167,000 | 73.7064 | 3,048,219,773 | 2010-07-31 |
| 3516 | 2010-08-06 | 2,246,565,129 | 748,000 | 73.7009 | 3,048,219,773 | 2010-07-31 |
| 3517 | 2010-08-05 | 2,245,817,129 | -201,250 | 73.6764 | 3,048,219,773 | 2010-07-31 |
| 3518 | 2010-08-04 | 2,246,018,379 | 1,304,000 | 73.6830 | 3,048,219,773 | 2010-07-31 |
| 3519 | 2010-08-03 | 2,244,714,379 | -2,345,000 | 73.6402 | 3,048,219,773 | 2010-07-31 |
| 3520 | 2010-08-02 | 2,247,059,379 | -685,000 | 73.7171 | 3,048,219,773 | 2010-07-31 |
| 3521 | 2010-07-30 | 2,247,744,379 | 1,321,000 | 73.7396 | 3,048,219,773 | 2010-06-30 |
| 3522 | 2010-07-29 | 2,246,423,379 | 2,582,848 | 73.6962 | 3,048,219,773 | 2010-06-30 |
| 3523 | 2010-07-28 | 2,243,840,531 | 2,081,000 | 73.6115 | 3,048,219,773 | 2010-06-30 |
| 3524 | 2010-07-27 | 2,241,759,531 | 3,031,000 | 73.5432 | 3,048,219,773 | 2010-06-30 |
| 3525 | 2010-07-26 | 2,238,728,531 | 80,000 | 73.4438 | 3,048,219,773 | 2010-06-30 |
| 3526 | 2010-07-23 | 2,238,648,531 | 1,480,000 | 73.4412 | 3,048,219,773 | 2010-06-30 |
| 3527 | 2010-07-22 | 2,237,168,531 | 662,000 | 73.3926 | 3,048,219,773 | 2010-06-30 |
| 3528 | 2010-07-21 | 2,236,506,531 | -212,000 | 73.3709 | 3,048,219,773 | 2010-06-30 |
| 3529 | 2010-07-20 | 2,236,718,531 | 3,861,000 | 73.3779 | 3,048,219,773 | 2010-06-30 |
| 3530 | 2010-07-19 | 2,232,857,531 | 2,015,000 | 73.2512 | 3,048,219,773 | 2010-06-30 |
| 3531 | 2010-07-16 | 2,230,842,531 | 473,000 | 73.1851 | 3,048,219,773 | 2010-06-30 |
| 3532 | 2010-07-15 | 2,230,369,531 | -197,000 | 73.1696 | 3,048,219,773 | 2010-06-30 |
| 3533 | 2010-07-14 | 2,230,566,531 | -1,684,000 | 73.1760 | 3,048,219,773 | 2010-06-30 |
| 3534 | 2010-07-13 | 2,232,250,531 | -8,545,200 | 73.2313 | 3,048,219,773 | 2010-06-30 |
| 3535 | 2010-07-12 | 2,240,795,731 | 5,959,000 | 73.5116 | 3,048,219,773 | 2010-06-30 |
| 3536 | 2010-07-09 | 2,234,836,731 | -3,145,000 | 73.3161 | 3,048,219,773 | 2010-06-30 |
| 3537 | 2010-07-08 | 2,237,981,731 | 302,000 | 73.4193 | 3,048,219,773 | 2010-06-30 |
| 3538 | 2010-07-07 | 2,237,679,731 | -298,000 | 73.4094 | 3,048,219,773 | 2010-06-30 |
| 3539 | 2010-07-06 | 2,237,977,731 | -2,240,000 | 73.4192 | 3,048,219,773 | 2010-06-30 |
| 3540 | 2010-07-05 | 2,240,217,731 | -4,465,000 | 73.4927 | 3,048,219,773 | 2010-06-30 |
| 3541 | 2010-07-02 | 2,244,682,731 | -4,517,000 | 73.6391 | 3,048,219,773 | 2010-06-30 |
| 3542 | 2010-06-30 | 2,249,199,731 | -10,204,000 | 73.7873 | 3,048,219,773 | 2010-06-30 |
| 3543 | 2010-06-29 | 2,259,403,731 | 414,000 | 74.1221 | 3,048,219,773 | 2010-05-31 |
| 3544 | 2010-06-28 | 2,258,989,731 | 3,113,000 | 74.1085 | 3,048,219,773 | 2010-05-31 |
| 3545 | 2010-06-25 | 2,255,876,731 | 6,489,000 | 74.0064 | 3,048,219,773 | 2010-05-31 |
| 3546 | 2010-06-24 | 2,249,387,731 | 1,199,000 | 73.7935 | 3,048,219,773 | 2010-05-31 |
| 3547 | 2010-06-23 | 2,248,188,731 | 7,584,000 | 73.7542 | 3,048,219,773 | 2010-05-31 |
| 3548 | 2010-06-22 | 2,240,604,731 | 1,290,000 | 73.5054 | 3,048,219,773 | 2010-05-31 |
| 3549 | 2010-06-21 | 2,239,314,731 | -1,686,000 | 73.4630 | 3,048,219,773 | 2010-05-31 |
| 3550 | 2010-06-18 | 2,241,000,731 | 882,000 | 73.5183 | 3,048,219,773 | 2010-05-31 |
| 3551 | 2010-06-17 | 2,240,118,731 | 200,000 | 73.4894 | 3,048,219,773 | 2010-05-31 |
| 3552 | 2010-06-15 | 2,239,918,731 | 321,000 | 73.4828 | 3,048,219,773 | 2010-05-31 |
| 3553 | 2010-06-14 | 2,239,597,731 | -5,371,000 | 73.4723 | 3,048,219,773 | 2010-05-31 |
| 3554 | 2010-06-11 | 2,244,968,731 | -85,000 | 73.6485 | 3,048,219,773 | 2010-05-31 |
| 3555 | 2010-06-10 | 2,245,053,731 | -13,000 | 73.6513 | 3,048,219,773 | 2010-05-31 |
| 3556 | 2010-06-09 | 2,245,066,731 | -141,000 | 73.6517 | 3,048,219,773 | 2010-05-31 |
| 3557 | 2010-06-08 | 2,245,207,731 | 5,577,000 | 73.6564 | 3,048,219,773 | 2010-05-31 |
| 3558 | 2010-06-07 | 2,239,630,731 | 3,481,000 | 73.4734 | 3,048,219,773 | 2010-05-31 |
| 3559 | 2010-06-04 | 2,236,149,731 | -52,000 | 73.3592 | 3,048,219,773 | 2010-05-31 |
| 3560 | 2010-06-03 | 2,236,201,731 | -661,000 | 73.3609 | 3,048,219,773 | 2010-05-31 |
| 3561 | 2010-06-02 | 2,236,862,731 | 29,000 | 73.3826 | 3,048,219,773 | 2010-05-31 |
| 3562 | 2010-06-01 | 2,236,833,731 | 14,000 | 73.3816 | 3,048,219,773 | 2010-05-31 |
| 3563 | 2010-05-31 | 2,236,819,731 | -53,000 | 73.3812 | 3,048,219,773 | 2010-05-31 |
| 3564 | 2010-05-28 | 2,236,872,731 | 204,000 | 73.3829 | 3,048,219,773 | 2010-04-30 |
| 3565 | 2010-05-27 | 2,236,668,731 | -248,000 | 73.3762 | 3,048,219,773 | 2010-04-30 |
| 3566 | 2010-05-26 | 2,236,916,731 | 16,000 | 73.3844 | 3,048,219,773 | 2010-04-30 |
| 3567 | 2010-05-25 | 2,236,900,731 | -14,000 | 73.3838 | 3,048,219,773 | 2010-04-30 |
| 3568 | 2010-05-24 | 2,236,914,731 | 255,000 | 73.3843 | 3,048,219,773 | 2010-04-30 |
| 3569 | 2010-05-20 | 2,236,659,731 | -1,196,000 | 73.3759 | 3,048,219,773 | 2010-04-30 |
| 3570 | 2010-05-19 | 2,237,855,731 | 608,000 | 73.4152 | 3,048,219,773 | 2010-04-30 |
| 3571 | 2010-05-18 | 2,237,247,731 | 81,000 | 73.3952 | 3,048,219,773 | 2010-04-30 |
| 3572 | 2010-05-17 | 2,237,166,731 | -373,000 | 73.3926 | 3,048,219,773 | 2010-04-30 |
| 3573 | 2010-05-14 | 2,237,539,731 | -1,320,000 | 73.4048 | 3,048,219,773 | 2010-04-30 |
| 3574 | 2010-05-13 | 2,238,859,731 | -255,000 | 73.4481 | 3,048,219,773 | 2010-04-30 |
| 3575 | 2010-05-12 | 2,239,114,731 | -730,000 | 73.4565 | 3,048,219,773 | 2010-04-30 |
| 3576 | 2010-05-11 | 2,239,844,731 | -822,521 | 73.4804 | 3,048,219,773 | 2010-04-30 |
| 3577 | 2010-05-10 | 2,240,667,252 | -539,000 | 73.5074 | 3,048,219,773 | 2010-04-30 |
| 3578 | 2010-05-07 | 2,241,206,252 | 147,000 | 73.5251 | 3,048,219,773 | 2010-04-30 |
| 3579 | 2010-05-06 | 2,241,059,252 | -1,169,000 | 73.5203 | 3,048,219,773 | 2010-04-30 |
| 3580 | 2010-05-05 | 2,242,228,252 | 2,103,000 | 73.5586 | 3,048,219,773 | 2010-04-30 |
| 3581 | 2010-05-04 | 2,240,125,252 | -1,909,000 | 73.4896 | 3,048,219,773 | 2010-04-30 |
| 3582 | 2010-05-03 | 2,242,034,252 | -911,000 | 73.5523 | 3,048,219,773 | 2010-04-30 |
| 3583 | 2010-04-30 | 2,242,945,252 | -37,000 | 73.5821 | 3,048,219,773 | 2010-04-30 |
| 3584 | 2010-04-29 | 2,242,982,252 | -745,000 | 73.5834 | 3,048,219,773 | 2010-03-31 |
| 3585 | 2010-04-28 | 2,243,727,252 | -9,035,000 | 73.6078 | 3,048,219,773 | 2010-03-31 |
| 3586 | 2010-04-27 | 2,252,762,252 | -53,000 | 73.9042 | 3,048,219,773 | 2010-03-31 |
| 3587 | 2010-04-26 | 2,252,815,252 | -5,402,000 | 73.9059 | 3,048,219,773 | 2010-03-31 |
| 3588 | 2010-04-23 | 2,258,217,252 | 8,728,000 | 74.0832 | 3,048,219,773 | 2010-03-31 |
| 3589 | 2010-04-22 | 2,249,489,252 | -183,990 | 73.7968 | 3,048,219,773 | 2010-03-31 |
| 3590 | 2010-04-21 | 2,249,673,242 | -95,000 | 73.8029 | 3,048,219,773 | 2010-03-31 |
| 3591 | 2010-04-20 | 2,249,768,242 | -85,000 | 73.8060 | 3,048,219,773 | 2010-03-31 |
| 3592 | 2010-04-19 | 2,249,853,242 | -191,000 | 73.8088 | 3,048,219,773 | 2010-03-31 |
| 3593 | 2010-04-16 | 2,250,044,242 | -1,920,910 | 73.8150 | 3,048,219,773 | 2010-03-31 |
| 3594 | 2010-04-15 | 2,251,965,152 | -7,876,100 | 73.8780 | 3,048,219,773 | 2010-03-31 |
| 3595 | 2010-04-14 | 2,259,841,252 | -572,000 | 74.1364 | 3,048,219,773 | 2010-03-31 |
| 3596 | 2010-04-13 | 2,260,413,252 | -15,937,000 | 74.1552 | 3,048,219,773 | 2010-03-31 |
| 3597 | 2010-04-12 | 2,276,350,252 | 105,586,000 | 74.6780 | 3,048,219,773 | 2010-03-31 |
| 3598 | 2010-04-09 | 2,170,764,252 | -1,354,000 | 71.2142 | 3,048,219,773 | 2010-03-31 |
| 3599 | 2010-04-08 | 2,172,118,252 | -17,000 | 71.2586 | 3,048,219,773 | 2010-03-31 |
| 3600 | 2010-04-07 | 2,172,135,252 | 9,353,000 | 71.2591 | 3,048,219,773 | 2010-03-31 |
| 3601 | 2010-04-01 | 2,162,782,252 | 1,649,000 | 70.9523 | 3,048,219,773 | 2010-03-31 |
| 3602 | 2010-03-31 | 2,161,133,252 | -261,000 | 70.8982 | 3,048,219,773 | 2010-03-31 |
| 3603 | 2010-03-30 | 2,161,394,252 | -202,000 | 70.9068 | 3,048,219,773 | 2010-02-28 |
| 3604 | 2010-03-29 | 2,161,596,252 | 1,125,000 | 70.9134 | 3,048,219,773 | 2010-02-28 |
| 3605 | 2010-03-26 | 2,160,471,252 | -1,724,000 | 70.8765 | 3,048,219,773 | 2010-02-28 |
| 3606 | 2010-03-25 | 2,162,195,252 | 5,589,000 | 70.9330 | 3,048,219,773 | 2010-02-28 |
| 3607 | 2010-03-24 | 2,156,606,252 | 1,684,000 | 70.7497 | 3,048,219,773 | 2010-02-28 |
| 3608 | 2010-03-23 | 2,154,922,252 | 185,000 | 70.6945 | 3,048,219,773 | 2010-02-28 |
| 3609 | 2010-03-22 | 2,154,737,252 | -335,000 | 70.6884 | 3,048,219,773 | 2010-02-28 |
| 3610 | 2010-03-19 | 2,155,072,252 | 491,000 | 70.6994 | 3,048,219,773 | 2010-02-28 |
| 3611 | 2010-03-18 | 2,154,581,252 | -251,000 | 70.6833 | 3,048,219,773 | 2010-02-28 |
| 3612 | 2010-03-17 | 2,154,832,252 | -53,000 | 70.6915 | 3,048,219,773 | 2010-02-28 |
| 3613 | 2010-03-16 | 2,154,885,252 | -26,544 | 70.6932 | 3,048,219,773 | 2010-02-28 |
| 3614 | 2010-03-15 | 2,154,911,796 | -166,000 | 70.6941 | 3,048,219,773 | 2010-02-28 |
| 3615 | 2010-03-12 | 2,155,077,796 | -536,000 | 70.6996 | 3,048,219,773 | 2010-02-28 |
| 3616 | 2010-03-11 | 2,155,613,796 | 810,000 | 70.7171 | 3,048,219,773 | 2010-02-28 |
| 3617 | 2010-03-10 | 2,154,803,796 | -810,000 | 70.6906 | 3,048,219,773 | 2010-02-28 |
| 3618 | 2010-03-09 | 2,155,613,796 | -1,717,000 | 70.7171 | 3,048,219,773 | 2010-02-28 |
| 3619 | 2010-03-08 | 2,157,330,796 | 2,170,000 | 70.7735 | 3,048,219,773 | 2010-02-28 |
| 3620 | 2010-03-05 | 2,155,160,796 | 105,393 | 70.7023 | 3,048,219,773 | 2010-02-28 |
| 3621 | 2010-03-04 | 2,155,055,403 | 752,151 | 70.6988 | 3,048,219,773 | 2010-02-28 |
| 3622 | 2010-03-03 | 2,154,303,252 | 430,000 | 70.6741 | 3,048,219,773 | 2010-02-28 |
| 3623 | 2010-03-02 | 2,153,873,252 | 428,000 | 70.6600 | 3,048,219,773 | 2010-02-28 |
| 3624 | 2010-03-01 | 2,153,445,252 | 898,000 | 70.6460 | 3,048,219,773 | 2010-02-28 |
| 3625 | 2010-02-26 | 2,152,547,252 | 1,161,000 | 70.6165 | 3,048,219,773 | 2010-01-31 |
| 3626 | 2010-02-25 | 2,151,386,252 | 711,000 | 70.5784 | 3,048,219,773 | 2010-01-31 |
| 3627 | 2010-02-24 | 2,150,675,252 | 435,000 | 70.5551 | 3,048,219,773 | 2010-01-31 |
| 3628 | 2010-02-23 | 2,150,240,252 | 1,188,000 | 70.5409 | 3,048,219,773 | 2010-01-31 |
| 3629 | 2010-02-22 | 2,149,052,252 | 242,000 | 70.5019 | 3,048,219,773 | 2010-01-31 |
| 3630 | 2010-02-19 | 2,148,810,252 | 1,453,000 | 70.4939 | 3,048,219,773 | 2010-01-31 |
| 3631 | 2010-02-18 | 2,147,357,252 | -762,000 | 70.4463 | 3,048,219,773 | 2010-01-31 |
| 3632 | 2010-02-17 | 2,148,119,252 | 1,953,000 | 70.4713 | 3,048,219,773 | 2010-01-31 |
| 3633 | 2010-02-12 | 2,146,166,252 | 1,817,000 | 70.4072 | 3,048,219,773 | 2010-01-31 |
| 3634 | 2010-02-11 | 2,144,349,252 | 274,000 | 70.3476 | 3,048,219,773 | 2010-01-31 |
| 3635 | 2010-02-10 | 2,144,075,252 | 156,000 | 70.3386 | 3,048,219,773 | 2010-01-31 |
| 3636 | 2010-02-09 | 2,143,919,252 | 34,000 | 70.3335 | 3,048,219,773 | 2010-01-31 |
| 3637 | 2010-02-08 | 2,143,885,252 | -39,000 | 70.3324 | 3,048,219,773 | 2010-01-31 |
| 3638 | 2010-02-05 | 2,143,924,252 | 130,000 | 70.3337 | 3,048,219,773 | 2010-01-31 |
| 3639 | 2010-02-04 | 2,143,794,252 | 91,000 | 70.3294 | 3,048,219,773 | 2010-01-31 |
| 3640 | 2010-02-03 | 2,143,703,252 | 416,000 | 70.3264 | 3,048,219,773 | 2010-01-31 |
| 3641 | 2010-02-02 | 2,143,287,252 | -559,000 | 70.3128 | 3,048,219,773 | 2010-01-31 |
| 3642 | 2010-02-01 | 2,143,846,252 | 283,000 | 70.3311 | 3,048,219,773 | 2010-01-31 |
| 3643 | 2010-01-29 | 2,143,563,252 | -179,000 | 70.3218 | 3,048,219,773 | 2009-12-31 |
| 3644 | 2010-01-28 | 2,143,742,252 | 99,000 | 70.3277 | 3,048,219,773 | 2009-12-31 |
| 3645 | 2010-01-27 | 2,143,643,252 | -62,000 | 70.3244 | 3,048,219,773 | 2009-12-31 |
| 3646 | 2010-01-26 | 2,143,705,252 | 7,000 | 70.3265 | 3,048,219,773 | 2009-12-31 |
| 3647 | 2010-01-25 | 2,143,698,252 | 28,000 | 70.3262 | 3,048,219,773 | 2009-12-31 |
| 3648 | 2010-01-22 | 2,143,670,252 | 123,000 | 70.3253 | 3,048,219,773 | 2009-12-31 |
| 3649 | 2010-01-21 | 2,143,547,252 | 11,000 | 70.3213 | 3,048,219,773 | 2009-12-31 |
| 3650 | 2010-01-20 | 2,143,536,252 | 24,000 | 70.3209 | 3,048,219,773 | 2009-12-31 |
| 3651 | 2010-01-19 | 2,143,512,252 | -1,457,000 | 70.3201 | 3,048,219,773 | 2009-12-31 |
| 3652 | 2010-01-18 | 2,144,969,252 | 80,000 | 70.3679 | 3,048,219,773 | 2009-12-31 |
| 3653 | 2010-01-15 | 2,144,889,252 | 0 | 70.3653 | 3,048,219,773 | 2009-12-31 |
| 3654 | 2010-01-14 | 2,144,889,252 | -279,000 | 70.3653 | 3,048,219,773 | 2009-12-31 |
| 3655 | 2010-01-13 | 2,145,168,252 | 3,348,000 | 70.3745 | 3,048,219,773 | 2009-12-31 |
| 3656 | 2010-01-12 | 2,141,820,252 | -65,000 | 70.2646 | 3,048,219,773 | 2009-12-31 |
| 3657 | 2010-01-11 | 2,141,885,252 | -118,000 | 70.2668 | 3,048,219,773 | 2009-12-31 |
| 3658 | 2010-01-08 | 2,142,003,252 | 180,000 | 70.2706 | 3,048,219,773 | 2009-12-31 |
| 3659 | 2010-01-07 | 2,141,823,252 | -8,000 | 70.2647 | 3,048,219,773 | 2009-12-31 |
| 3660 | 2010-01-06 | 2,141,831,252 | 0 | 70.2650 | 3,048,219,773 | 2009-12-31 |
| 3661 | 2010-01-05 | 2,141,831,252 | 22,000 | 70.2650 | 3,048,219,773 | 2009-12-31 |
| 3662 | 2010-01-04 | 2,141,809,252 | 57,000 | 70.2643 | 3,048,219,773 | 2009-12-31 |
| 3663 | 2009-12-31 | 2,141,752,252 | 0 | 70.2624 | 3,048,219,773 | 2009-12-31 |
| 3664 | 2009-12-30 | 2,141,752,252 | -10,000 | 70.2624 | 3,048,219,773 | 2009-11-30 |
| 3665 | 2009-12-29 | 2,141,762,252 | -107,000 | 70.2627 | 3,048,219,773 | 2009-11-30 |
| 3666 | 2009-12-28 | 2,141,869,252 | 52,000 | 70.2662 | 3,048,219,773 | 2009-11-30 |
| 3667 | 2009-12-24 | 2,141,817,252 | 0 | 70.2645 | 3,048,219,773 | 2009-11-30 |
| 3668 | 2009-12-23 | 2,141,817,252 | 182,000 | 70.2645 | 3,048,219,773 | 2009-11-30 |
| 3669 | 2009-12-22 | 2,141,635,252 | 99,000 | 70.2586 | 3,048,219,773 | 2009-11-30 |
| 3670 | 2009-12-21 | 2,141,536,252 | -92,000 | 70.2553 | 3,048,219,773 | 2009-11-30 |
| 3671 | 2009-12-18 | 2,141,628,252 | 2,000 | 70.2583 | 3,048,219,773 | 2009-11-30 |
| 3672 | 2009-12-17 | 2,141,626,252 | -13,000 | 70.2583 | 3,048,219,773 | 2009-11-30 |
| 3673 | 2009-12-16 | 2,141,639,252 | 45,000 | 70.2587 | 3,048,219,773 | 2009-11-30 |
| 3674 | 2009-12-15 | 2,141,594,252 | 54,000 | 70.2572 | 3,048,219,773 | 2009-11-30 |
| 3675 | 2009-12-14 | 2,141,540,252 | 154,000 | 70.2554 | 3,048,219,773 | 2009-11-30 |
| 3676 | 2009-12-11 | 2,141,386,252 | 88,000 | 70.2504 | 3,048,219,773 | 2009-11-30 |
| 3677 | 2009-12-10 | 2,141,298,252 | -915,000 | 70.2475 | 3,048,219,773 | 2009-11-30 |
| 3678 | 2009-12-09 | 2,142,213,252 | 86,000 | 70.2775 | 3,048,219,773 | 2009-11-30 |
| 3679 | 2009-12-08 | 2,142,127,252 | 24,000 | 70.2747 | 3,048,219,773 | 2009-11-30 |
| 3680 | 2009-12-07 | 2,142,103,252 | 85,000 | 70.2739 | 3,048,219,773 | 2009-11-30 |
| 3681 | 2009-12-04 | 2,142,018,252 | 549,000 | 70.2711 | 3,048,219,773 | 2009-11-30 |
| 3682 | 2009-12-03 | 2,141,469,252 | 91,000 | 70.2531 | 3,048,219,773 | 2009-11-30 |
| 3683 | 2009-12-02 | 2,141,378,252 | -44,079 | 70.2501 | 3,048,219,773 | 2009-11-30 |
| 3684 | 2009-12-01 | 2,141,422,331 | 111,000 | 70.2516 | 3,048,219,773 | 2009-11-30 |
| 3685 | 2009-11-30 | 2,141,311,331 | 305,000 | 70.2479 | 3,048,219,773 | 2009-11-30 |
| 3686 | 2009-11-27 | 2,141,006,331 | -49,841 | 70.2379 | 3,048,219,773 | 2009-10-31 |
| 3687 | 2009-11-26 | 2,141,056,172 | -13,000 | 70.2396 | 3,048,219,773 | 2009-10-31 |
| 3688 | 2009-11-25 | 2,141,069,172 | -421,000 | 70.2400 | 3,048,219,773 | 2009-10-31 |
| 3689 | 2009-11-24 | 2,141,490,172 | 105,000 | 70.2538 | 3,048,219,773 | 2009-10-31 |
| 3690 | 2009-11-23 | 2,141,385,172 | 99,000 | 70.2504 | 3,048,219,773 | 2009-10-31 |
| 3691 | 2009-11-20 | 2,141,286,172 | 11,000 | 70.2471 | 3,048,219,773 | 2009-10-31 |
| 3692 | 2009-11-19 | 2,141,275,172 | -142,159 | 70.2467 | 3,048,219,773 | 2009-10-31 |
| 3693 | 2009-11-18 | 2,141,417,331 | -41,000 | 70.2514 | 3,048,219,773 | 2009-10-31 |
| 3694 | 2009-11-17 | 2,141,458,331 | -40,000 | 70.2528 | 3,048,219,773 | 2009-10-31 |
| 3695 | 2009-11-16 | 2,141,498,331 | -418,000 | 70.2541 | 3,048,219,773 | 2009-10-31 |
| 3696 | 2009-11-13 | 2,141,916,331 | -118,000 | 70.2678 | 3,048,219,773 | 2009-10-31 |
| 3697 | 2009-11-12 | 2,142,034,331 | -54,000 | 70.2717 | 3,048,219,773 | 2009-10-31 |
| 3698 | 2009-11-11 | 2,142,088,331 | 120,000 | 70.2734 | 3,048,219,773 | 2009-10-31 |
| 3699 | 2009-11-10 | 2,141,968,331 | -241,000 | 70.2695 | 3,048,219,773 | 2009-10-31 |
| 3700 | 2009-11-09 | 2,142,209,331 | -16,000 | 70.2774 | 3,048,219,773 | 2009-10-31 |
| 3701 | 2009-11-06 | 2,142,225,331 | 2,000 | 70.2779 | 3,048,219,773 | 2009-10-31 |
| 3702 | 2009-11-05 | 2,142,223,331 | 15,000 | 70.2779 | 3,048,219,773 | 2009-10-31 |
| 3703 | 2009-11-04 | 2,142,208,331 | -41,000 | 70.2774 | 3,048,219,773 | 2009-10-31 |
| 3704 | 2009-11-03 | 2,142,249,331 | -128,000 | 70.2787 | 3,048,219,773 | 2009-10-31 |
| 3705 | 2009-11-02 | 2,142,377,331 | 69,000 | 70.2829 | 3,048,219,773 | 2009-10-31 |
| 3706 | 2009-10-30 | 2,142,308,331 | 320,000 | 70.2806 | 3,048,219,773 | 2009-09-30 |
| 3707 | 2009-10-29 | 2,141,988,331 | 685,000 | 70.2701 | 3,048,219,773 | 2009-09-30 |
| 3708 | 2009-10-28 | 2,141,303,331 | -230,000 | 70.2477 | 3,048,219,773 | 2009-09-30 |
| 3709 | 2009-10-27 | 2,141,533,331 | -117,000 | 70.2552 | 3,048,219,773 | 2009-09-30 |
| 3710 | 2009-10-23 | 2,141,650,331 | 83,001 | 70.2591 | 3,048,219,773 | 2009-09-30 |
| 3711 | 2009-10-22 | 2,141,567,330 | -17,000 | 70.2563 | 3,048,219,773 | 2009-09-30 |
| 3712 | 2009-10-21 | 2,141,584,330 | -571,000 | 70.2569 | 3,048,219,773 | 2009-09-30 |
| 3713 | 2009-10-20 | 2,142,155,330 | -713,000 | 70.2756 | 3,048,219,773 | 2009-09-30 |
| 3714 | 2009-10-19 | 2,142,868,330 | 861,000 | 70.2990 | 3,048,219,773 | 2009-09-30 |
| 3715 | 2009-10-16 | 2,142,007,330 | 584,000 | 70.2708 | 3,048,219,773 | 2009-09-30 |
| 3716 | 2009-10-15 | 2,141,423,330 | 339,000 | 70.2516 | 3,048,219,773 | 2009-09-30 |
| 3717 | 2009-10-14 | 2,141,084,330 | -68,000 | 70.2405 | 3,048,219,773 | 2009-09-30 |
| 3718 | 2009-10-13 | 2,141,152,330 | -217,000 | 70.2427 | 3,048,219,773 | 2009-09-30 |
| 3719 | 2009-10-12 | 2,141,369,330 | 0 | 70.2498 | 3,048,219,773 | 2009-09-30 |
| 3720 | 2009-10-09 | 2,141,369,330 | 71,000 | 70.2498 | 3,048,219,773 | 2009-09-30 |
| 3721 | 2009-10-08 | 2,141,298,330 | 179,000 | 70.2475 | 3,048,219,773 | 2009-09-30 |
| 3722 | 2009-10-07 | 2,141,119,330 | 78,000 | 70.2416 | 3,048,219,773 | 2009-09-30 |
| 3723 | 2009-10-06 | 2,141,041,330 | 37,000 | 70.2391 | 3,048,219,773 | 2009-09-30 |
| 3724 | 2009-10-05 | 2,141,004,330 | 994,000 | 70.2379 | 3,048,219,773 | 2009-09-30 |
| 3725 | 2009-10-02 | 2,140,010,330 | 157,000 | 70.2053 | 3,048,219,773 | 2009-09-30 |
| 3726 | 2009-09-30 | 2,139,853,330 | 441,000 | 70.2001 | 3,048,219,773 | 2009-09-30 |
| 3727 | 2009-09-29 | 2,139,412,330 | 119,000 | 70.1856 | 3,048,219,773 | 2009-08-31 |
| 3728 | 2009-09-28 | 2,139,293,330 | 281,000 | 70.1817 | 3,048,219,773 | 2009-08-31 |
| 3729 | 2009-09-25 | 2,139,012,330 | 228,000 | 70.1725 | 3,048,219,773 | 2009-08-31 |
| 3730 | 2009-09-24 | 2,138,784,330 | 1,304,000 | 70.1650 | 3,048,219,773 | 2009-08-31 |
| 3731 | 2009-09-23 | 2,137,480,330 | 707,000 | 70.1223 | 3,048,219,773 | 2009-08-31 |
| 3732 | 2009-09-22 | 2,136,773,330 | 1,483,079 | 70.0991 | 3,048,219,773 | 2009-08-31 |
| 3733 | 2009-09-21 | 2,135,290,251 | 2,942,000 | 70.0504 | 3,048,219,773 | 2009-08-31 |
| 3734 | 2009-09-18 | 2,132,348,251 | 1,052,000 | 69.9539 | 3,048,219,773 | 2009-08-31 |
| 3735 | 2009-09-17 | 2,131,296,251 | 850,000 | 69.9194 | 3,048,219,773 | 2009-08-31 |
| 3736 | 2009-09-16 | 2,130,446,251 | 605,000 | 69.8915 | 3,048,219,773 | 2009-08-31 |
| 3737 | 2009-09-15 | 2,129,841,251 | 1,510,000 | 69.8716 | 3,048,219,773 | 2009-08-31 |
| 3738 | 2009-09-14 | 2,128,331,251 | 741,000 | 69.8221 | 3,048,219,773 | 2009-08-31 |
| 3739 | 2009-09-11 | 2,127,590,251 | 173,920 | 69.7978 | 3,048,219,773 | 2009-08-31 |
| 3740 | 2009-09-10 | 2,127,416,331 | -688,920 | 69.7921 | 3,048,219,773 | 2009-08-31 |
| 3741 | 2009-09-09 | 2,128,105,251 | -62,000 | 69.8147 | 3,048,219,773 | 2009-08-31 |
| 3742 | 2009-09-08 | 2,128,167,251 | 426,000 | 69.8167 | 3,048,219,773 | 2009-08-31 |
| 3743 | 2009-09-07 | 2,127,741,251 | 277,000 | 69.8028 | 3,048,219,773 | 2009-08-31 |
| 3744 | 2009-09-04 | 2,127,464,251 | 15,000 | 69.7937 | 3,048,219,773 | 2009-08-31 |
| 3745 | 2009-09-03 | 2,127,449,251 | 491,000 | 69.7932 | 3,048,219,773 | 2009-08-31 |
| 3746 | 2009-09-02 | 2,126,958,251 | 337,881 | 69.7771 | 3,048,219,773 | 2009-08-31 |
| 3747 | 2009-09-01 | 2,126,620,370 | 315,100 | 69.7660 | 3,048,219,773 | 2009-08-31 |
| 3748 | 2009-08-31 | 2,126,305,270 | 330,000 | 69.7556 | 3,048,219,773 | 2009-08-31 |
| 3749 | 2009-08-28 | 2,125,975,270 | -481,020 | 69.7448 | 3,048,219,773 | 2009-07-31 |
| 3750 | 2009-08-27 | 2,126,456,290 | 136,000 | 69.7606 | 3,048,219,773 | 2009-07-31 |
| 3751 | 2009-08-26 | 2,126,320,290 | 0 | 69.7561 | 3,048,219,773 | 2009-07-31 |
| 3752 | 2009-08-25 | 2,126,320,290 | 608,000 | 69.7561 | 3,048,219,773 | 2009-07-31 |
| 3753 | 2009-08-24 | 2,125,712,290 | 10,000 | 69.7362 | 3,048,219,773 | 2009-07-31 |
| 3754 | 2009-08-21 | 2,125,702,290 | -475,000 | 69.7359 | 3,048,219,773 | 2009-07-31 |
| 3755 | 2009-08-20 | 2,126,177,290 | -200,000 | 69.7514 | 3,048,219,773 | 2009-07-31 |
| 3756 | 2009-08-19 | 2,126,377,290 | -514,080 | 69.7580 | 3,048,219,773 | 2009-07-31 |
| 3757 | 2009-08-18 | 2,126,891,370 | -70,000 | 69.7749 | 3,048,219,773 | 2009-07-31 |
| 3758 | 2009-08-17 | 2,126,961,370 | -261,000 | 69.7772 | 3,048,219,773 | 2009-07-31 |
| 3759 | 2009-08-14 | 2,127,222,370 | 220,000 | 69.7857 | 3,048,219,773 | 2009-07-31 |
| 3760 | 2009-08-13 | 2,127,002,370 | -178,000 | 69.7785 | 3,048,219,773 | 2009-07-31 |
| 3761 | 2009-08-12 | 2,127,180,370 | -131,000 | 69.7844 | 3,048,219,773 | 2009-07-31 |
| 3762 | 2009-08-11 | 2,127,311,370 | 57,000 | 69.7886 | 3,048,219,773 | 2009-07-31 |
| 3763 | 2009-08-10 | 2,127,254,370 | -173,000 | 69.7868 | 3,048,219,773 | 2009-07-31 |
| 3764 | 2009-08-07 | 2,127,427,370 | 17,999 | 69.7925 | 3,048,219,773 | 2009-07-31 |
| 3765 | 2009-08-06 | 2,127,409,371 | -162,000 | 69.7919 | 3,048,219,773 | 2009-07-31 |
| 3766 | 2009-08-05 | 2,127,571,371 | 54,000 | 69.7972 | 3,048,219,773 | 2009-07-31 |
| 3767 | 2009-08-04 | 2,127,517,371 | 10,000 | 69.7954 | 3,048,219,773 | 2009-07-31 |
| 3768 | 2009-08-03 | 2,127,507,371 | 109,000 | 69.7951 | 3,048,219,773 | 2009-07-31 |
| 3769 | 2009-07-31 | 2,127,398,371 | 23,000 | 69.7915 | 3,048,219,773 | 2009-07-31 |
| 3770 | 2009-07-30 | 2,127,375,371 | 138,000 | 69.7907 | 3,048,219,773 | 2009-06-30 |
| 3771 | 2009-07-29 | 2,127,237,371 | 1,418,000 | 69.7862 | 3,048,219,773 | 2009-06-30 |
| 3772 | 2009-07-28 | 2,125,819,371 | 64,000 | 69.7397 | 3,048,219,773 | 2009-06-30 |
| 3773 | 2009-07-27 | 2,125,755,371 | 579,000 | 69.7376 | 3,048,219,773 | 2009-06-30 |
| 3774 | 2009-07-24 | 2,125,176,371 | -19,503,000 | 69.7186 | 3,048,219,773 | 2009-06-30 |
| 3775 | 2009-07-23 | 2,144,679,371 | -170,000 | 70.3584 | 3,048,219,773 | 2009-06-30 |
| 3776 | 2009-07-22 | 2,144,849,371 | 374,000 | 70.3640 | 3,048,219,773 | 2009-06-30 |
| 3777 | 2009-07-21 | 2,144,475,371 | 34,000 | 70.3517 | 3,048,219,773 | 2009-06-30 |
| 3778 | 2009-07-20 | 2,144,441,371 | -18,000 | 70.3506 | 3,048,219,773 | 2009-06-30 |
| 3779 | 2009-07-17 | 2,144,459,371 | -623,000 | 70.3512 | 3,048,219,773 | 2009-06-30 |
| 3780 | 2009-07-16 | 2,145,082,371 | -330,000 | 70.3716 | 3,048,219,773 | 2009-06-30 |
| 3781 | 2009-07-15 | 2,145,412,371 | -176,000 | 70.3825 | 3,048,219,773 | 2009-06-30 |
| 3782 | 2009-07-14 | 2,145,588,371 | -199,000 | 70.3882 | 3,048,219,773 | 2009-06-30 |
| 3783 | 2009-07-13 | 2,145,787,371 | -933,000 | 70.3948 | 3,048,219,773 | 2009-06-30 |
| 3784 | 2009-07-10 | 2,146,720,371 | -897,000 | 70.4254 | 3,048,219,773 | 2009-06-30 |
| 3785 | 2009-07-09 | 2,147,617,371 | -176,000 | 70.4548 | 3,048,219,773 | 2009-06-30 |
| 3786 | 2009-07-08 | 2,147,793,371 | -36,000 | 70.4606 | 3,048,219,773 | 2009-06-30 |
| 3787 | 2009-07-07 | 2,147,829,371 | 35,000 | 70.4618 | 3,048,219,773 | 2009-06-30 |
| 3788 | 2009-07-06 | 2,147,794,371 | -654,000 | 70.4606 | 3,048,219,773 | 2009-06-30 |
| 3789 | 2009-07-03 | 2,148,448,371 | -612,000 | 70.4821 | 3,048,219,773 | 2009-06-30 |
| 3790 | 2009-07-02 | 2,149,060,371 | -28,000 | 70.5021 | 3,048,219,773 | 2009-06-30 |
| 3791 | 2009-06-30 | 2,149,088,371 | -200,000 | 70.5031 | 3,048,219,773 | 2009-06-30 |
| 3792 | 2009-06-29 | 2,149,288,371 | -57,000 | 70.5096 | 3,048,219,773 | 2009-05-31 |
| 3793 | 2009-06-26 | 2,149,345,371 | 1,148,000 | 70.5115 | 3,048,219,773 | 2009-05-31 |
| 3794 | 2009-06-25 | 2,148,197,371 | -953,000 | 70.4738 | 3,048,219,773 | 2009-05-31 |
| 3795 | 2009-06-24 | 2,149,150,371 | -361,000 | 70.5051 | 3,048,219,773 | 2009-05-31 |
| 3796 | 2009-06-23 | 2,149,511,371 | -206,000 | 70.5169 | 3,048,219,773 | 2009-05-31 |
| 3797 | 2009-06-22 | 2,149,717,371 | -657,000 | 70.5237 | 3,048,219,773 | 2009-05-31 |
| 3798 | 2009-06-19 | 2,150,374,371 | -365,000 | 70.5453 | 3,048,219,773 | 2009-05-31 |
| 3799 | 2009-06-18 | 2,150,739,371 | -1,160,000 | 70.5572 | 3,048,219,773 | 2009-05-31 |
| 3800 | 2009-06-17 | 2,151,899,371 | -312,000 | 70.5953 | 3,048,219,773 | 2009-05-31 |
| 3801 | 2009-06-16 | 2,152,211,371 | -810,500 | 70.6055 | 3,048,219,773 | 2009-05-31 |
| 3802 | 2009-06-15 | 2,153,021,871 | -1,333,000 | 70.6321 | 3,048,219,773 | 2009-05-31 |
| 3803 | 2009-06-12 | 2,154,354,871 | 405 | 70.6758 | 3,048,219,773 | 2009-05-31 |
| 3804 | 2009-06-11 | 2,154,354,466 | 446,000 | 70.6758 | 3,048,219,773 | 2009-05-31 |
| 3805 | 2009-06-10 | 2,153,908,466 | 3,335,000 | 70.6612 | 3,048,219,773 | 2009-05-31 |
| 3806 | 2009-06-09 | 2,150,573,466 | 2,932,000 | 70.5518 | 3,048,219,773 | 2009-05-31 |
| 3807 | 2009-06-08 | 2,147,641,466 | 2,455,000 | 70.4556 | 3,048,219,773 | 2009-05-31 |
| 3808 | 2009-06-05 | 2,145,186,466 | 1,229,000 | 70.3751 | 3,048,219,773 | 2009-05-31 |
| 3809 | 2009-06-04 | 2,143,957,466 | -374,000 | 70.3347 | 3,048,219,773 | 2009-05-31 |
| 3810 | 2009-06-03 | 2,144,331,466 | 651,500 | 70.3470 | 3,048,219,773 | 2009-05-31 |
| 3811 | 2009-06-02 | 2,143,679,966 | 2,011,000 | 70.3256 | 3,048,219,773 | 2009-05-31 |
| 3812 | 2009-06-01 | 2,141,668,966 | 329,000 | 70.2597 | 3,048,219,773 | 2009-05-31 |
| 3813 | 2009-05-29 | 2,141,339,966 | -1,322,000 | 70.2489 | 3,048,219,773 | 2009-04-30 |
| 3814 | 2009-05-27 | 2,142,661,966 | 669,000 | 70.2922 | 3,048,219,773 | 2009-04-30 |
| 3815 | 2009-05-26 | 2,141,992,966 | -378,000 | 70.2703 | 3,048,219,773 | 2009-04-30 |
| 3816 | 2009-05-25 | 2,142,370,966 | 9,315,000 | 70.2827 | 3,048,219,773 | 2009-04-30 |
| 3817 | 2009-05-22 | 2,133,055,966 | -131,000 | 69.9771 | 3,048,219,773 | 2009-04-30 |
| 3818 | 2009-05-21 | 2,133,186,966 | -164,000 | 69.9814 | 3,048,219,773 | 2009-04-30 |
| 3819 | 2009-05-20 | 2,133,350,966 | -330,000 | 69.9868 | 3,048,219,773 | 2009-04-30 |
| 3820 | 2009-05-19 | 2,133,680,966 | -123,848 | 69.9976 | 3,048,219,773 | 2009-04-30 |
| 3821 | 2009-05-18 | 2,133,804,814 | 212,000 | 70.0017 | 3,048,219,773 | 2009-04-30 |
| 3822 | 2009-05-15 | 2,133,592,814 | -306,365 | 69.9947 | 3,048,219,773 | 2009-04-30 |
| 3823 | 2009-05-14 | 2,133,899,179 | -216,000 | 70.0048 | 3,048,219,773 | 2009-04-30 |
| 3824 | 2009-05-13 | 2,134,115,179 | -2,169,000 | 70.0119 | 3,048,219,773 | 2009-04-30 |
| 3825 | 2009-05-12 | 2,136,284,179 | -1,828,635 | 70.0830 | 3,048,219,773 | 2009-04-30 |
| 3826 | 2009-05-11 | 2,138,112,814 | -28,000 | 70.1430 | 3,048,219,773 | 2009-04-30 |
| 3827 | 2009-05-08 | 2,138,140,814 | 449,000 | 70.1439 | 3,048,219,773 | 2009-04-30 |
| 3828 | 2009-05-07 | 2,137,691,814 | 911,000 | 70.1292 | 3,048,219,773 | 2009-04-30 |
| 3829 | 2009-05-06 | 2,136,780,814 | 863,000 | 70.0993 | 3,048,219,773 | 2009-04-30 |
| 3830 | 2009-05-05 | 2,135,917,814 | 2,392,000 | 70.0710 | 3,048,219,773 | 2009-04-30 |
| 3831 | 2009-05-04 | 2,133,525,814 | 68,000 | 69.9925 | 3,048,219,773 | 2009-04-30 |
| 3832 | 2009-04-30 | 2,133,457,814 | 728,000 | 69.9903 | 3,048,219,773 | 2009-04-30 |
| 3833 | 2009-04-29 | 2,132,729,814 | -1,599,000 | 69.9664 | 3,048,219,773 | 2009-03-31 |
| 3834 | 2009-04-28 | 2,134,328,814 | 1,704,500 | 70.0189 | 3,048,219,773 | 2009-03-31 |
| 3835 | 2009-04-27 | 2,132,624,314 | 0 | 69.9629 | 3,048,219,773 | 2009-03-31 |
| 3836 | 2009-04-24 | 2,132,624,314 | 831,000 | 69.9629 | 3,048,219,773 | 2009-03-31 |
| 3837 | 2009-04-23 | 2,131,793,314 | 568,864 | 69.9357 | 3,048,219,773 | 2009-03-31 |
| 3838 | 2009-04-22 | 2,131,224,450 | 192,000 | 69.9170 | 3,048,219,773 | 2009-03-31 |
| 3839 | 2009-04-21 | 2,131,032,450 | 1,820,000 | 69.9107 | 3,048,219,773 | 2009-03-31 |
| 3840 | 2009-04-20 | 2,129,212,450 | 1,269,000 | 69.8510 | 3,048,219,773 | 2009-03-31 |
| 3841 | 2009-04-17 | 2,127,943,450 | 1,691,000 | 69.8094 | 3,048,219,773 | 2009-03-31 |
| 3842 | 2009-04-16 | 2,126,252,450 | 2,425,000 | 69.7539 | 3,048,219,773 | 2009-03-31 |
| 3843 | 2009-04-15 | 2,123,827,450 | 413,000 | 69.6744 | 3,048,219,773 | 2009-03-31 |
| 3844 | 2009-04-14 | 2,123,414,450 | 49,000 | 69.6608 | 3,048,219,773 | 2009-03-31 |
| 3845 | 2009-04-09 | 2,123,365,450 | 222,000 | 69.6592 | 3,048,219,773 | 2009-03-31 |
| 3846 | 2009-04-08 | 2,123,143,450 | 694,000 | 69.6519 | 3,048,219,773 | 2009-03-31 |
| 3847 | 2009-04-07 | 2,122,449,450 | 218,000 | 69.6291 | 3,048,219,773 | 2009-03-31 |
| 3848 | 2009-04-06 | 2,122,231,450 | 75,000 | 69.6220 | 3,048,219,773 | 2009-03-31 |
| 3849 | 2009-04-03 | 2,122,156,450 | 0 | 69.6195 | 3,048,219,773 | 2009-03-31 |
| 3850 | 2009-04-02 | 2,122,156,450 | 73,000 | 69.6195 | 3,048,219,773 | 2009-03-31 |
| 3851 | 2009-04-01 | 2,122,083,450 | -3,000 | 69.6171 | 3,048,219,773 | 2009-03-31 |
| 3852 | 2009-03-31 | 2,122,086,450 | 166,000 | 69.6172 | 3,048,219,773 | 2009-03-31 |
| 3853 | 2009-03-30 | 2,121,920,450 | 414,000 | 69.4653 | 3,054,649,773 | 2009-02-28 |
| 3854 | 2009-03-27 | 2,121,506,450 | 103,000 | 69.4517 | 3,054,649,773 | 2009-02-28 |
| 3855 | 2009-03-26 | 2,121,403,450 | 211,000 | 69.4483 | 3,054,649,773 | 2009-02-28 |
| 3856 | 2009-03-25 | 2,121,192,450 | -83,000 | 69.4414 | 3,054,649,773 | 2009-02-28 |
| 3857 | 2009-03-24 | 2,121,275,450 | 717,682 | 69.4441 | 3,054,649,773 | 2009-02-28 |
| 3858 | 2009-03-23 | 2,120,557,768 | 147,000 | 69.4207 | 3,054,649,773 | 2009-02-28 |
| 3859 | 2009-03-20 | 2,120,410,768 | 545,000 | 69.4158 | 3,054,649,773 | 2009-02-28 |
| 3860 | 2009-03-19 | 2,119,865,768 | 15,000 | 69.3980 | 3,054,649,773 | 2009-02-28 |
| 3861 | 2009-03-18 | 2,119,850,768 | -8,518,000 | 69.3975 | 3,054,649,773 | 2009-02-28 |
| 3862 | 2009-03-17 | 2,128,368,768 | 21,000 | 69.6764 | 3,054,649,773 | 2009-02-28 |
| 3863 | 2009-03-16 | 2,128,347,768 | 0 | 69.6757 | 3,054,649,773 | 2009-02-28 |
| 3864 | 2009-03-13 | 2,128,347,768 | 29,000 | 69.6757 | 3,054,649,773 | 2009-02-28 |
| 3865 | 2009-03-12 | 2,128,318,768 | 7,000 | 69.6747 | 3,054,649,773 | 2009-02-28 |
| 3866 | 2009-03-11 | 2,128,311,768 | -67,000 | 69.6745 | 3,054,649,773 | 2009-02-28 |
| 3867 | 2009-03-10 | 2,128,378,768 | 0 | 69.6767 | 3,054,649,773 | 2009-02-28 |
| 3868 | 2009-03-09 | 2,128,378,768 | -65,000 | 69.6767 | 3,054,649,773 | 2009-02-28 |
| 3869 | 2009-03-06 | 2,128,443,768 | 99,000 | 69.6788 | 3,054,649,773 | 2009-02-28 |
| 3870 | 2009-03-05 | 2,128,344,768 | 0 | 69.6756 | 3,054,649,773 | 2009-02-28 |
| 3871 | 2009-03-04 | 2,128,344,768 | 0 | 69.6756 | 3,054,649,773 | 2009-02-28 |
| 3872 | 2009-03-03 | 2,128,344,768 | 69,000 | 69.6756 | 3,054,649,773 | 2009-02-28 |
| 3873 | 2009-03-02 | 2,128,275,768 | 0 | 69.6733 | 3,054,649,773 | 2009-02-28 |
| 3874 | 2009-02-27 | 2,128,275,768 | -19,000 | 69.6733 | 3,054,649,773 | 2009-01-31 |
| 3875 | 2009-02-26 | 2,128,294,768 | 225,000 | 69.6739 | 3,054,649,773 | 2009-01-31 |
| 3876 | 2009-02-25 | 2,128,069,768 | 0 | 69.6666 | 3,054,649,773 | 2009-01-31 |
| 3877 | 2009-02-24 | 2,128,069,768 | 110,000 | 69.6666 | 3,054,649,773 | 2009-01-31 |
| 3878 | 2009-02-23 | 2,127,959,768 | 73,000 | 69.6630 | 3,054,649,773 | 2009-01-31 |
| 3879 | 2009-02-20 | 2,127,886,768 | 0 | 69.6606 | 3,054,649,773 | 2009-01-31 |
| 3880 | 2009-02-19 | 2,127,886,768 | 0 | 69.6606 | 3,054,649,773 | 2009-01-31 |
| 3881 | 2009-02-18 | 2,127,886,768 | -5,000 | 69.6606 | 3,054,649,773 | 2009-01-31 |
| 3882 | 2009-02-17 | 2,127,891,768 | -15,000 | 69.6607 | 3,054,649,773 | 2009-01-31 |
| 3883 | 2009-02-16 | 2,127,906,768 | 0 | 69.6612 | 3,054,649,773 | 2009-01-31 |
| 3884 | 2009-02-13 | 2,127,906,768 | 26,000 | 69.6612 | 3,054,649,773 | 2009-01-31 |
| 3885 | 2009-02-12 | 2,127,880,768 | 80,000 | 69.6604 | 3,054,649,773 | 2009-01-31 |
| 3886 | 2009-02-11 | 2,127,800,768 | 99,000 | 69.6578 | 3,054,649,773 | 2009-01-31 |
| 3887 | 2009-02-10 | 2,127,701,768 | -151,000 | 69.6545 | 3,054,649,773 | 2009-01-31 |
| 3888 | 2009-02-09 | 2,127,852,768 | -13,000 | 69.6595 | 3,054,649,773 | 2009-01-31 |
| 3889 | 2009-02-06 | 2,127,865,768 | -8,000 | 69.6599 | 3,054,649,773 | 2009-01-31 |
| 3890 | 2009-02-05 | 2,127,873,768 | -20,000 | 69.6602 | 3,054,649,773 | 2009-01-31 |
| 3891 | 2009-02-04 | 2,127,893,768 | -27,000 | 69.6608 | 3,054,649,773 | 2009-01-31 |
| 3892 | 2009-02-03 | 2,127,920,768 | 0 | 69.6617 | 3,054,649,773 | 2009-01-31 |
| 3893 | 2009-02-02 | 2,127,920,768 | -96,000 | 69.6617 | 3,054,649,773 | 2009-01-31 |
| 3894 | 2009-01-30 | 2,128,016,768 | -87,000 | 69.6648 | 3,054,649,773 | 2008-12-31 |
| 3895 | 2009-01-29 | 2,128,103,768 | 111,000 | 69.6677 | 3,054,649,773 | 2008-12-31 |
| 3896 | 2009-01-23 | 2,127,992,768 | -207,000 | 69.6641 | 3,054,649,773 | 2008-12-31 |
| 3897 | 2009-01-22 | 2,128,199,768 | -100,000 | 69.6708 | 3,054,649,773 | 2008-12-31 |
| 3898 | 2009-01-21 | 2,128,299,768 | -2,000 | 69.6741 | 3,054,649,773 | 2008-12-31 |
| 3899 | 2009-01-20 | 2,128,301,768 | -318,000 | 69.6742 | 3,054,649,773 | 2008-12-31 |
| 3900 | 2009-01-19 | 2,128,619,768 | -40,000 | 69.6846 | 3,054,649,773 | 2008-12-31 |
| 3901 | 2009-01-16 | 2,128,659,768 | 0 | 69.6859 | 3,054,649,773 | 2008-12-31 |
| 3902 | 2009-01-15 | 2,128,659,768 | -22,000 | 69.6859 | 3,054,649,773 | 2008-12-31 |
| 3903 | 2009-01-14 | 2,128,681,768 | 0 | 69.6866 | 3,054,649,773 | 2008-12-31 |
| 3904 | 2009-01-13 | 2,128,681,768 | -459,000 | 69.6866 | 3,054,649,773 | 2008-12-31 |
| 3905 | 2009-01-12 | 2,129,140,768 | -13,000 | 69.7016 | 3,054,649,773 | 2008-12-31 |
| 3906 | 2009-01-09 | 2,129,153,768 | -80,000 | 69.7021 | 3,054,649,773 | 2008-12-31 |
| 3907 | 2009-01-08 | 2,129,233,768 | -52,000 | 69.7047 | 3,054,649,773 | 2008-12-31 |
| 3908 | 2009-01-07 | 2,129,285,768 | 135,000 | 69.7064 | 3,054,649,773 | 2008-12-31 |
| 3909 | 2009-01-06 | 2,129,150,768 | 173,000 | 69.7020 | 3,054,649,773 | 2008-12-31 |
| 3910 | 2009-01-05 | 2,128,977,768 | 4,246,000 | 69.6963 | 3,054,649,773 | 2008-12-31 |
| 3911 | 2009-01-02 | 2,124,731,768 | 1,034,000 | 69.5573 | 3,054,649,773 | 2008-12-31 |
| 3912 | 2008-12-30 | 2,123,697,768 | 511,000 | 69.3148 | 3,063,846,773 | 2008-11-30 |
| 3913 | 2008-12-29 | 2,123,186,768 | 839,000 | 69.2981 | 3,063,846,773 | 2008-11-30 |
| 3914 | 2008-12-23 | 2,122,347,768 | 30,000 | 69.2707 | 3,063,846,773 | 2008-11-30 |
| 3915 | 2008-12-22 | 2,122,317,768 | -221,000 | 69.2697 | 3,063,846,773 | 2008-11-30 |
| 3916 | 2008-12-19 | 2,122,538,768 | 364,000 | 69.2769 | 3,063,846,773 | 2008-11-30 |
| 3917 | 2008-12-18 | 2,122,174,768 | 78,000 | 69.2650 | 3,063,846,773 | 2008-11-30 |
| 3918 | 2008-12-17 | 2,122,096,768 | 618,820 | 69.2625 | 3,063,846,773 | 2008-11-30 |
| 3919 | 2008-12-16 | 2,121,477,948 | 322,000 | 69.2423 | 3,063,846,773 | 2008-11-30 |
| 3920 | 2008-12-15 | 2,121,155,948 | 285,000 | 69.2318 | 3,063,846,773 | 2008-11-30 |
| 3921 | 2008-12-12 | 2,120,870,948 | 137,000 | 69.2225 | 3,063,846,773 | 2008-11-30 |
| 3922 | 2008-12-11 | 2,120,733,948 | 12,556,000 | 69.2180 | 3,063,846,773 | 2008-11-30 |
| 3923 | 2008-12-10 | 2,108,177,948 | -9,160,000 | 68.8082 | 3,063,846,773 | 2008-11-30 |
| 3924 | 2008-12-09 | 2,117,337,948 | 80,000 | 69.1072 | 3,063,846,773 | 2008-11-30 |
| 3925 | 2008-12-08 | 2,117,257,948 | 57,000 | 69.1046 | 3,063,846,773 | 2008-11-30 |
| 3926 | 2008-12-05 | 2,117,200,948 | -301,000 | 69.1027 | 3,063,846,773 | 2008-11-30 |
| 3927 | 2008-12-04 | 2,117,501,948 | -11,868,000 | 69.1125 | 3,063,846,773 | 2008-11-30 |
| 3928 | 2008-12-03 | 2,129,369,948 | 13,345,000 | 69.4999 | 3,063,846,773 | 2008-11-30 |
| 3929 | 2008-12-02 | 2,116,024,948 | 638,000 | 69.0643 | 3,063,846,773 | 2008-11-30 |
| 3930 | 2008-12-01 | 2,115,386,948 | 379,000 | 69.0435 | 3,063,846,773 | 2008-11-30 |
| 3931 | 2008-11-28 | 2,115,007,948 | -13,415,000 | 69.0311 | 3,063,846,773 | 2008-10-31 |
| 3932 | 2008-11-27 | 2,128,422,948 | 603,000 | 69.4690 | 3,063,846,773 | 2008-10-31 |
| 3933 | 2008-11-26 | 2,127,819,948 | 472,000 | 69.4493 | 3,063,846,773 | 2008-10-31 |
| 3934 | 2008-11-25 | 2,127,347,948 | -31,864 | 69.4339 | 3,063,846,773 | 2008-10-31 |
| 3935 | 2008-11-24 | 2,127,379,812 | 82,000 | 69.4349 | 3,063,846,773 | 2008-10-31 |
| 3936 | 2008-11-21 | 2,127,297,812 | 40,627,000 | 69.4323 | 3,063,846,773 | 2008-10-31 |
| 3937 | 2008-11-20 | 2,086,670,812 | 0 | 68.1062 | 3,063,846,773 | 2008-10-31 |
| 3938 | 2008-11-19 | 2,086,670,812 | 34,000 | 68.1062 | 3,063,846,773 | 2008-10-31 |
| 3939 | 2008-11-18 | 2,086,636,812 | 77,000 | 68.1051 | 3,063,846,773 | 2008-10-31 |
| 3940 | 2008-11-17 | 2,086,559,812 | 48,000 | 68.1026 | 3,063,846,773 | 2008-10-31 |
| 3941 | 2008-11-14 | 2,086,511,812 | -11,197,000 | 68.1010 | 3,063,846,773 | 2008-10-31 |
| 3942 | 2008-11-13 | 2,097,708,812 | 375,000 | 68.4665 | 3,063,846,773 | 2008-10-31 |
| 3943 | 2008-11-12 | 2,097,333,812 | -10,890,000 | 68.4543 | 3,063,846,773 | 2008-10-31 |
| 3944 | 2008-11-11 | 2,108,223,812 | -10,703,000 | 68.8097 | 3,063,846,773 | 2008-10-31 |
| 3945 | 2008-11-10 | 2,118,926,812 | -395,000 | 69.1590 | 3,063,846,773 | 2008-10-31 |
| 3946 | 2008-11-07 | 2,119,321,812 | 98,000 | 69.1719 | 3,063,846,773 | 2008-10-31 |
| 3947 | 2008-11-06 | 2,119,223,812 | 5,000 | 69.1687 | 3,063,846,773 | 2008-10-31 |
| 3948 | 2008-11-05 | 2,119,218,812 | -7,599,000 | 69.1686 | 3,063,846,773 | 2008-10-31 |
| 3949 | 2008-11-04 | 2,126,817,812 | 109,000 | 69.4166 | 3,063,846,773 | 2008-10-31 |
| 3950 | 2008-11-03 | 2,126,708,812 | 728,000 | 69.4130 | 3,063,846,773 | 2008-10-31 |
| 3951 | 2008-10-31 | 2,125,980,812 | 77,116,000 | 69.3893 | 3,063,846,773 | 2008-10-31 |
| 3952 | 2008-10-30 | 2,048,864,812 | 801,000 | 66.8723 | 3,063,846,773 | 2008-09-30 |
| 3953 | 2008-10-29 | 2,048,063,812 | 31,000 | 66.8462 | 3,063,846,773 | 2008-09-30 |
| 3954 | 2008-10-28 | 2,048,032,812 | 262,000 | 66.8451 | 3,063,846,773 | 2008-09-30 |
| 3955 | 2008-10-27 | 2,047,770,812 | 45,004 | 66.8366 | 3,063,846,773 | 2008-09-30 |
| 3956 | 2008-10-24 | 2,047,725,808 | 20,000 | 66.8351 | 3,063,846,773 | 2008-09-30 |
| 3957 | 2008-10-23 | 2,047,705,808 | 227,000 | 66.8345 | 3,063,846,773 | 2008-09-30 |
| 3958 | 2008-10-22 | 2,047,478,808 | 12,000 | 66.8271 | 3,063,846,773 | 2008-09-30 |
| 3959 | 2008-10-21 | 2,047,466,808 | 13,000 | 66.8267 | 3,063,846,773 | 2008-09-30 |
| 3960 | 2008-10-20 | 2,047,453,808 | 149,000 | 66.8262 | 3,063,846,773 | 2008-09-30 |
| 3961 | 2008-10-17 | 2,047,304,808 | 0 | 66.8214 | 3,063,846,773 | 2008-09-30 |
| 3962 | 2008-10-16 | 2,047,304,808 | 2,000 | 66.8214 | 3,063,846,773 | 2008-09-30 |
| 3963 | 2008-10-15 | 2,047,302,808 | 14,000 | 66.8213 | 3,063,846,773 | 2008-09-30 |
| 3964 | 2008-10-14 | 2,047,288,808 | 0 | 66.8209 | 3,063,846,773 | 2008-09-30 |
| 3965 | 2008-10-13 | 2,047,288,808 | 51,000 | 66.8209 | 3,063,846,773 | 2008-09-30 |
| 3966 | 2008-10-10 | 2,047,237,808 | 0 | 66.8192 | 3,063,846,773 | 2008-09-30 |
| 3967 | 2008-10-09 | 2,047,237,808 | 121,000 | 66.8192 | 3,063,846,773 | 2008-09-30 |
| 3968 | 2008-10-08 | 2,047,116,808 | 179,000 | 66.8152 | 3,063,846,773 | 2008-09-30 |
| 3969 | 2008-10-06 | 2,046,937,808 | 231,000 | 66.8094 | 3,063,846,773 | 2008-09-30 |
| 3970 | 2008-10-03 | 2,046,706,808 | -990,000 | 66.8019 | 3,063,846,773 | 2008-09-30 |
| 3971 | 2008-10-02 | 2,047,696,808 | 841,000 | 66.8342 | 3,063,846,773 | 2008-09-30 |
| 3972 | 2008-09-30 | 2,046,855,808 | -62,000 | 66.8067 | 3,063,846,773 | 2008-09-30 |
| 3973 | 2008-09-29 | 2,046,917,808 | 1,068,000 | 66.8088 | 3,063,846,773 | 2008-08-31 |
| 3974 | 2008-09-26 | 2,045,849,808 | -78,481,000 | 66.7739 | 3,063,846,773 | 2008-08-31 |
| 3975 | 2008-09-25 | 2,124,330,808 | 1,179,000 | 69.3354 | 3,063,846,773 | 2008-08-31 |
| 3976 | 2008-09-24 | 2,123,151,808 | -28,000 | 69.2969 | 3,063,846,773 | 2008-08-31 |
| 3977 | 2008-09-23 | 2,123,179,808 | -123,000 | 69.2978 | 3,063,846,773 | 2008-08-31 |
| 3978 | 2008-09-22 | 2,123,302,808 | 566,996 | 69.3019 | 3,063,846,773 | 2008-08-31 |
| 3979 | 2008-09-19 | 2,122,735,812 | 96,000 | 69.2834 | 3,063,846,773 | 2008-08-31 |
| 3980 | 2008-09-18 | 2,122,639,812 | -163,000 | 69.2802 | 3,063,846,773 | 2008-08-31 |
| 3981 | 2008-09-17 | 2,122,802,812 | -2,599,000 | 69.2855 | 3,063,846,773 | 2008-08-31 |
| 3982 | 2008-09-16 | 2,125,401,812 | -22,004 | 69.3704 | 3,063,846,773 | 2008-08-31 |
| 3983 | 2008-09-12 | 2,125,423,816 | 0 | 69.3711 | 3,063,846,773 | 2008-08-31 |
| 3984 | 2008-09-11 | 2,125,423,816 | -4,163,000 | 69.3711 | 3,063,846,773 | 2008-08-31 |
| 3985 | 2008-09-10 | 2,129,586,816 | -51,000 | 69.5070 | 3,063,846,773 | 2008-08-31 |
| 3986 | 2008-09-09 | 2,129,637,816 | 160,000 | 69.5086 | 3,063,846,773 | 2008-08-31 |
| 3987 | 2008-09-08 | 2,129,477,816 | -41,000 | 69.5034 | 3,063,846,773 | 2008-08-31 |
| 3988 | 2008-09-05 | 2,129,518,816 | 51,000 | 69.5047 | 3,063,846,773 | 2008-08-31 |
| 3989 | 2008-09-04 | 2,129,467,816 | 56,000 | 69.5031 | 3,063,846,773 | 2008-08-31 |
| 3990 | 2008-09-03 | 2,129,411,816 | -1,057,996 | 69.5013 | 3,063,846,773 | 2008-08-31 |
| 3991 | 2008-09-02 | 2,130,469,812 | 101,000 | 69.5358 | 3,063,846,773 | 2008-08-31 |
| 3992 | 2008-09-01 | 2,130,368,812 | 27,000 | 69.5325 | 3,063,846,773 | 2008-08-31 |
| 3993 | 2008-08-29 | 2,130,341,812 | 23,000 | 69.5316 | 3,063,846,773 | 2008-07-31 |
| 3994 | 2008-08-28 | 2,130,318,812 | -65,000 | 69.5309 | 3,063,846,773 | 2008-07-31 |
| 3995 | 2008-08-27 | 2,130,383,812 | 100,000 | 69.5330 | 3,063,846,773 | 2008-07-31 |
| 3996 | 2008-08-26 | 2,130,283,812 | 94,000 | 69.5297 | 3,063,846,773 | 2008-07-31 |
| 3997 | 2008-08-25 | 2,130,189,812 | 61,000 | 69.5266 | 3,063,846,773 | 2008-07-31 |
| 3998 | 2008-08-21 | 2,130,128,812 | 19,000 | 69.5247 | 3,063,846,773 | 2008-07-31 |
| 3999 | 2008-08-20 | 2,130,109,812 | -14,207,000 | 69.5240 | 3,063,846,773 | 2008-07-31 |
| 4000 | 2008-08-19 | 2,144,316,812 | -773,000 | 69.9877 | 3,063,846,773 | 2008-07-31 |
| 4001 | 2008-08-18 | 2,145,089,812 | -123,000 | 70.0130 | 3,063,846,773 | 2008-07-31 |
| 4002 | 2008-08-15 | 2,145,212,812 | -2,972,000 | 70.0170 | 3,063,846,773 | 2008-07-31 |
| 4003 | 2008-08-14 | 2,148,184,812 | 45,000 | 70.1140 | 3,063,846,773 | 2008-07-31 |
| 4004 | 2008-08-13 | 2,148,139,812 | -1,649,000 | 70.1125 | 3,063,846,773 | 2008-07-31 |
| 4005 | 2008-08-12 | 2,149,788,812 | 15,000 | 70.1663 | 3,063,846,773 | 2008-07-31 |
| 4006 | 2008-08-11 | 2,149,773,812 | -320,000 | 70.1658 | 3,063,846,773 | 2008-07-31 |
| 4007 | 2008-08-08 | 2,150,093,812 | 0 | 70.1763 | 3,063,846,773 | 2008-07-31 |
| 4008 | 2008-08-07 | 2,150,093,812 | -3,000 | 70.1763 | 3,063,846,773 | 2008-07-31 |
| 4009 | 2008-08-05 | 2,150,096,812 | -85,000 | 70.1764 | 3,063,846,773 | 2008-07-31 |
| 4010 | 2008-08-04 | 2,150,181,812 | -192,000 | 70.1792 | 3,063,846,773 | 2008-07-31 |
| 4011 | 2008-08-01 | 2,150,373,812 | -119,000 | 70.1854 | 3,063,846,773 | 2008-07-31 |
| 4012 | 2008-07-31 | 2,150,492,812 | -82,000 | 70.1893 | 3,063,846,773 | 2008-07-31 |
| 4013 | 2008-07-30 | 2,150,574,812 | 85,000 | 70.1920 | 3,063,846,773 | 2008-06-30 |
| 4014 | 2008-07-29 | 2,150,489,812 | 3,115,000 | 70.1892 | 3,063,846,773 | 2008-06-30 |
| 4015 | 2008-07-28 | 2,147,374,812 | 12,000 | 70.0875 | 3,063,846,773 | 2008-06-30 |
| 4016 | 2008-07-25 | 2,147,362,812 | 3,000 | 70.0871 | 3,063,846,773 | 2008-06-30 |
| 4017 | 2008-07-24 | 2,147,359,812 | -1,130,000 | 70.0870 | 3,063,846,773 | 2008-06-30 |
| 4018 | 2008-07-23 | 2,148,489,812 | -27,000 | 70.1239 | 3,063,846,773 | 2008-06-30 |
| 4019 | 2008-07-22 | 2,148,516,812 | 1,020,000 | 70.1248 | 3,063,846,773 | 2008-06-30 |
| 4020 | 2008-07-21 | 2,147,496,812 | 3,000 | 70.0915 | 3,063,846,773 | 2008-06-30 |
| 4021 | 2008-07-18 | 2,147,493,812 | 47,000 | 70.0914 | 3,063,846,773 | 2008-06-30 |
| 4022 | 2008-07-17 | 2,147,446,812 | -1,704,169 | 70.0899 | 3,063,846,773 | 2008-06-30 |
| 4023 | 2008-07-16 | 2,149,150,981 | 0 | 70.1455 | 3,063,846,773 | 2008-06-30 |
| 4024 | 2008-07-15 | 2,149,150,981 | 0 | 70.1455 | 3,063,846,773 | 2008-06-30 |
| 4025 | 2008-07-14 | 2,149,150,981 | -13,000 | 70.1455 | 3,063,846,773 | 2008-06-30 |
| 4026 | 2008-07-11 | 2,149,163,981 | -48,000 | 70.1459 | 3,063,846,773 | 2008-06-30 |
| 4027 | 2008-07-10 | 2,149,211,981 | 109,000 | 70.1475 | 3,063,846,773 | 2008-06-30 |
| 4028 | 2008-07-09 | 2,149,102,981 | 663,000 | 70.1439 | 3,063,846,773 | 2008-06-30 |
| 4029 | 2008-07-08 | 2,148,439,981 | 48,000 | 70.1223 | 3,063,846,773 | 2008-06-30 |
| 4030 | 2008-07-07 | 2,148,391,981 | -142,498,000 | 70.1207 | 3,063,846,773 | 2008-06-30 |
| 4031 | 2008-07-04 | 2,290,889,981 | 177,000 | 74.7717 | 3,063,846,773 | 2008-06-30 |
| 4032 | 2008-07-03 | 2,290,712,981 | 21,000 | 74.7659 | 3,063,846,773 | 2008-06-30 |
| 4033 | 2008-07-02 | 2,290,691,981 | -26,000 | 74.7652 | 3,063,846,773 | 2008-06-30 |
| 4034 | 2008-06-30 | 2,290,717,981 | 0 | 74.7661 | 3,063,846,773 | 2008-06-30 |
| 4035 | 2008-06-27 | 2,290,717,981 | -45,000 | 74.7661 | 3,063,846,773 | 2008-05-31 |
| 4036 | 2008-06-26 | 2,290,762,981 | -421,000 | 74.7675 | 3,063,846,773 | 2008-05-31 |
| 4037 | 2008-06-25 | 2,291,183,981 | -38,452,000 | 74.7813 | 3,063,846,773 | 2008-05-31 |
| 4038 | 2008-06-24 | 2,329,635,981 | -9,000 | 76.0363 | 3,063,846,773 | 2008-05-31 |
| 4039 | 2008-06-23 | 2,329,644,981 | -2,573,000 | 76.0366 | 3,063,846,773 | 2008-05-31 |
| 4040 | 2008-06-20 | 2,332,217,981 | 0 | 76.1206 | 3,063,846,773 | 2008-05-31 |
| 4041 | 2008-06-19 | 2,332,217,981 | 71,100 | 76.1206 | 3,063,846,773 | 2008-05-31 |
| 4042 | 2008-06-18 | 2,332,146,881 | 38,000 | 76.1183 | 3,063,846,773 | 2008-05-31 |
| 4043 | 2008-06-17 | 2,332,108,881 | -250,000 | 76.1170 | 3,063,846,773 | 2008-05-31 |
| 4044 | 2008-06-16 | 2,332,358,881 | 24,000 | 76.1252 | 3,063,846,773 | 2008-05-31 |
| 4045 | 2008-06-13 | 2,332,334,881 | -2,000 | 76.1244 | 3,063,846,773 | 2008-05-31 |
| 4046 | 2008-06-12 | 2,332,336,881 | 38,000 | 76.1245 | 3,063,846,773 | 2008-05-31 |
| 4047 | 2008-06-11 | 2,332,298,881 | 80,000 | 76.1232 | 3,063,846,773 | 2008-05-31 |
| 4048 | 2008-06-10 | 2,332,218,881 | -313,956 | 76.1206 | 3,063,846,773 | 2008-05-31 |
| 4049 | 2008-06-06 | 2,332,532,837 | 23,000 | 76.1309 | 3,063,846,773 | 2008-05-31 |
| 4050 | 2008-06-05 | 2,332,509,837 | 53,000 | 76.1301 | 3,063,846,773 | 2008-05-31 |
| 4051 | 2008-06-04 | 2,332,456,837 | 196,000 | 76.1284 | 3,063,846,773 | 2008-05-31 |
| 4052 | 2008-06-03 | 2,332,260,837 | 2,000 | 76.1220 | 3,063,846,773 | 2008-05-31 |
| 4053 | 2008-06-02 | 2,332,258,837 | 545,000 | 76.1219 | 3,063,846,773 | 2008-05-31 |
| 4054 | 2008-05-30 | 2,331,713,837 | 499,000 | 76.1041 | 3,063,846,773 | 2008-04-30 |
| 4055 | 2008-05-29 | 2,331,214,837 | -84,000 | 76.0878 | 3,063,846,773 | 2008-04-30 |
| 4056 | 2008-05-28 | 2,331,298,837 | 71,000 | 76.0906 | 3,063,846,773 | 2008-04-30 |
| 4057 | 2008-05-27 | 2,331,227,837 | -16,375 | 76.0883 | 3,063,846,773 | 2008-04-30 |
| 4058 | 2008-05-26 | 2,331,244,212 | -6,000 | 76.0888 | 3,063,846,773 | 2008-04-30 |
| 4059 | 2008-05-23 | 2,331,250,212 | 704,000 | 76.0890 | 3,063,846,773 | 2008-04-30 |
| 4060 | 2008-05-22 | 2,330,546,212 | 127,000 | 76.0660 | 3,063,846,773 | 2008-04-30 |
| 4061 | 2008-05-21 | 2,330,419,212 | 504,000 | 76.0619 | 3,063,846,773 | 2008-04-30 |
| 4062 | 2008-05-20 | 2,329,915,212 | -30,000 | 76.0454 | 3,063,846,773 | 2008-04-30 |
| 4063 | 2008-05-19 | 2,329,945,212 | 717,000 | 76.0464 | 3,063,846,773 | 2008-04-30 |
| 4064 | 2008-05-16 | 2,329,228,212 | 1,236,000 | 76.0230 | 3,063,846,773 | 2008-04-30 |
| 4065 | 2008-05-15 | 2,327,992,212 | 165,557,000 | 75.9827 | 3,063,846,773 | 2008-04-30 |
| 4066 | 2008-05-14 | 2,162,435,212 | 628,000 | 70.5791 | 3,063,846,773 | 2008-04-30 |
| 4067 | 2008-05-13 | 2,161,807,212 | -734,500 | 70.5586 | 3,063,846,773 | 2008-04-30 |
| 4068 | 2008-05-09 | 2,162,541,712 | -387,000 | 70.5826 | 3,063,846,773 | 2008-04-30 |
| 4069 | 2008-05-08 | 2,162,928,712 | -1,563,000 | 70.5952 | 3,063,846,773 | 2008-04-30 |
| 4070 | 2008-05-07 | 2,164,491,712 | 1,494,090 | 70.6462 | 3,063,846,773 | 2008-04-30 |
| 4071 | 2008-05-06 | 2,162,997,622 | -1,151,000 | 70.5974 | 3,063,846,773 | 2008-04-30 |
| 4072 | 2008-05-05 | 2,164,148,622 | 113,000 | 70.6350 | 3,063,846,773 | 2008-04-30 |
| 4073 | 2008-05-02 | 2,164,035,622 | 108,000 | 70.6313 | 3,063,846,773 | 2008-04-30 |
| 4074 | 2008-04-30 | 2,163,927,622 | -225,000 | 70.6278 | 3,063,846,773 | 2008-04-30 |
| 4075 | 2008-04-29 | 2,164,152,622 | 949,000 | 70.6351 | 3,063,846,773 | 2008-03-31 |
| 4076 | 2008-04-28 | 2,163,203,622 | 83,000 | 70.6042 | 3,063,846,773 | 2008-03-31 |
| 4077 | 2008-04-25 | 2,163,120,622 | -10,000 | 70.6015 | 3,063,846,773 | 2008-03-31 |
| 4078 | 2008-04-24 | 2,163,130,622 | 182,894 | 70.6018 | 3,063,846,773 | 2008-03-31 |
| 4079 | 2008-04-23 | 2,162,947,728 | -878,000 | 70.5958 | 3,063,846,773 | 2008-03-31 |
| 4080 | 2008-04-22 | 2,163,825,728 | -1,476,000 | 70.6245 | 3,063,846,773 | 2008-03-31 |
| 4081 | 2008-04-21 | 2,165,301,728 | -92,000 | 70.6727 | 3,063,846,773 | 2008-03-31 |
| 4082 | 2008-04-18 | 2,165,393,728 | -122,000 | 70.6757 | 3,063,846,773 | 2008-03-31 |
| 4083 | 2008-04-17 | 2,165,515,728 | -178,000 | 70.6796 | 3,063,846,773 | 2008-03-31 |
| 4084 | 2008-04-16 | 2,165,693,728 | 37,000 | 70.6854 | 3,063,846,773 | 2008-03-31 |
| 4085 | 2008-04-15 | 2,165,656,728 | 245,000 | 70.6842 | 3,063,846,773 | 2008-03-31 |
| 4086 | 2008-04-14 | 2,165,411,728 | 0 | 70.6762 | 3,063,846,773 | 2008-03-31 |
| 4087 | 2008-04-11 | 2,165,411,728 | -16,000 | 70.6762 | 3,063,846,773 | 2008-03-31 |
| 4088 | 2008-04-10 | 2,165,427,728 | -228,000 | 70.6768 | 3,063,846,773 | 2008-03-31 |
| 4089 | 2008-04-09 | 2,165,655,728 | -60,000 | 70.6842 | 3,063,846,773 | 2008-03-31 |
| 4090 | 2008-04-08 | 2,165,715,728 | 16,000 | 70.6862 | 3,063,846,773 | 2008-03-31 |
| 4091 | 2008-04-07 | 2,165,699,728 | -14,000 | 70.6856 | 3,063,846,773 | 2008-03-31 |
| 4092 | 2008-04-03 | 2,165,713,728 | -22,937,000 | 70.6861 | 3,063,846,773 | 2008-03-31 |
| 4093 | 2008-04-02 | 2,188,650,728 | -16,000 | 71.4347 | 3,063,846,773 | 2008-03-31 |
| 4094 | 2008-04-01 | 2,188,666,728 | 0 | 71.4353 | 3,063,846,773 | 2008-03-31 |
| 4095 | 2008-03-31 | 2,188,666,728 | -56,000 | 71.4353 | 3,063,846,773 | 2008-03-31 |
| 4096 | 2008-03-28 | 2,188,722,728 | -1,628,000 | 71.4371 | 3,063,846,773 | 2008-02-29 |
| 4097 | 2008-03-27 | 2,190,350,728 | -561,000 | 71.4902 | 3,063,846,773 | 2008-02-29 |
| 4098 | 2008-03-26 | 2,190,911,728 | 335,000 | 71.5085 | 3,063,846,773 | 2008-02-29 |
| 4099 | 2008-03-25 | 2,190,576,728 | 113,000 | 71.4976 | 3,063,846,773 | 2008-02-29 |
| 4100 | 2008-03-20 | 2,190,463,728 | 44,000 | 71.4939 | 3,063,846,773 | 2008-02-29 |
| 4101 | 2008-03-19 | 2,190,419,728 | 334,000 | 71.4925 | 3,063,846,773 | 2008-02-29 |
| 4102 | 2008-03-18 | 2,190,085,728 | -25,000 | 71.4816 | 3,063,846,773 | 2008-02-29 |
| 4103 | 2008-03-17 | 2,190,110,728 | 213,300 | 71.4824 | 3,063,846,773 | 2008-02-29 |
| 4104 | 2008-03-14 | 2,189,897,428 | -105,300 | 71.4754 | 3,063,846,773 | 2008-02-29 |
| 4105 | 2008-03-13 | 2,190,002,728 | 104,000 | 71.4789 | 3,063,846,773 | 2008-02-29 |
| 4106 | 2008-03-12 | 2,189,898,728 | 82,000 | 71.4755 | 3,063,846,773 | 2008-02-29 |
| 4107 | 2008-03-11 | 2,189,816,728 | 15,000 | 71.4728 | 3,063,846,773 | 2008-02-29 |
| 4108 | 2008-03-10 | 2,189,801,728 | 117,000 | 71.4723 | 3,063,846,773 | 2008-02-29 |
| 4109 | 2008-03-07 | 2,189,684,728 | -31,000 | 71.4685 | 3,063,846,773 | 2008-02-29 |
| 4110 | 2008-03-06 | 2,189,715,728 | 1,797,000 | 71.4695 | 3,063,846,773 | 2008-02-29 |
| 4111 | 2008-03-05 | 2,187,918,728 | -2,181,136 | 71.4108 | 3,063,846,773 | 2008-02-29 |
| 4112 | 2008-03-04 | 2,190,099,864 | 100,000 | 71.4820 | 3,063,846,773 | 2008-02-29 |
| 4113 | 2008-03-03 | 2,189,999,864 | 3,000 | 71.4788 | 3,063,846,773 | 2008-02-29 |
| 4114 | 2008-02-29 | 2,189,996,864 | 252,000 | 71.4787 | 3,063,846,773 | 2008-02-29 |
| 4115 | 2008-02-28 | 2,189,744,864 | -142,500,000 | 79.3386 | 2,760,000,000 | 2008-01-31 |
| 4116 | 2008-02-27 | 2,332,244,864 | 148,354,000 | 84.5016 | 2,760,000,000 | 2008-01-31 |
| 4117 | 2008-02-26 | 2,183,890,864 | -151,203,000 | 79.1265 | 2,760,000,000 | 2008-01-31 |
| 4118 | 2008-02-25 | 2,335,093,864 | 285,147,064 | 84.6049 | 2,760,000,000 | 2008-01-31 |
| 4119 | 2008-02-22 | 2,049,946,800 | 969,000 | 74.2734 | 2,760,000,000 | 2008-01-31 |
| 4120 | 2008-02-21 | 2,048,977,800 | -740,864 | 74.2383 | 2,760,000,000 | 2008-01-31 |
| 4121 | 2008-02-20 | 2,049,718,664 | 1,202,000 | 74.2652 | 2,760,000,000 | 2008-01-31 |
| 4122 | 2008-02-19 | 2,048,516,664 | 7,000 | 74.2216 | 2,760,000,000 | 2008-01-31 |
| 4123 | 2008-02-18 | 2,048,509,664 | 19,867,000 | 74.2214 | 2,760,000,000 | 2008-01-31 |
| 4124 | 2008-02-15 | 2,028,642,664 | -97,000 | 73.5015 | 2,760,000,000 | 2008-01-31 |
| 4125 | 2008-02-14 | 2,028,739,664 | 58,000 | 73.5051 | 2,760,000,000 | 2008-01-31 |
| 4126 | 2008-02-13 | 2,028,681,664 | -998,000 | 73.5030 | 2,760,000,000 | 2008-01-31 |
| 4127 | 2008-02-12 | 2,029,679,664 | -46,000 | 73.5391 | 2,760,000,000 | 2008-01-31 |
| 4128 | 2008-02-11 | 2,029,725,664 | -25,000 | 73.5408 | 2,760,000,000 | 2008-01-31 |
| 4129 | 2008-02-06 | 2,029,750,664 | 0 | 73.5417 | 2,760,000,000 | 2008-01-31 |
| 4130 | 2008-02-05 | 2,029,750,664 | 261,000 | 73.5417 | 2,760,000,000 | 2008-01-31 |
| 4131 | 2008-02-04 | 2,029,489,664 | -36,000 | 73.5322 | 2,760,000,000 | 2008-01-31 |
| 4132 | 2008-02-01 | 2,029,525,664 | 163,000 | 73.5335 | 2,760,000,000 | 2008-01-31 |
| 4133 | 2008-01-31 | 2,029,362,664 | 114,000 | 73.5276 | 2,760,000,000 | 2008-01-31 |
| 4134 | 2008-01-30 | 2,029,248,664 | -15,000 | 73.5235 | 2,760,000,000 | 2007-12-31 |
| 4135 | 2008-01-29 | 2,029,263,664 | 99,000 | 73.5240 | 2,760,000,000 | 2007-12-31 |
| 4136 | 2008-01-28 | 2,029,164,664 | 119,000 | 73.5205 | 2,760,000,000 | 2007-12-31 |
| 4137 | 2008-01-25 | 2,029,045,664 | -246,000 | 73.5161 | 2,760,000,000 | 2007-12-31 |
| 4138 | 2008-01-24 | 2,029,291,664 | -296,000 | 73.5251 | 2,760,000,000 | 2007-12-31 |
| 4139 | 2008-01-23 | 2,029,587,664 | -424,000 | 73.5358 | 2,760,000,000 | 2007-12-31 |
| 4140 | 2008-01-22 | 2,030,011,664 | -1,014,000 | 73.5511 | 2,760,000,000 | 2007-12-31 |
| 4141 | 2008-01-21 | 2,031,025,664 | -351,000 | 73.5879 | 2,760,000,000 | 2007-12-31 |
| 4142 | 2008-01-18 | 2,031,376,664 | 4,000 | 73.6006 | 2,760,000,000 | 2007-12-31 |
| 4143 | 2008-01-17 | 2,031,372,664 | -23,000 | 73.6005 | 2,760,000,000 | 2007-12-31 |
| 4144 | 2008-01-16 | 2,031,395,664 | 50,000 | 73.6013 | 2,760,000,000 | 2007-12-31 |
| 4145 | 2008-01-15 | 2,031,345,664 | 85,409 | 73.5995 | 2,760,000,000 | 2007-12-31 |
| 4146 | 2008-01-14 | 2,031,260,255 | 83,000 | 73.5964 | 2,760,000,000 | 2007-12-31 |
| 4147 | 2008-01-11 | 2,031,177,255 | 801,000 | 73.5934 | 2,760,000,000 | 2007-12-31 |
| 4148 | 2008-01-10 | 2,030,376,255 | 192,000 | 73.5644 | 2,760,000,000 | 2007-12-31 |
| 4149 | 2008-01-09 | 2,030,184,255 | 288,000 | 73.5574 | 2,760,000,000 | 2007-12-31 |
| 4150 | 2008-01-08 | 2,029,896,255 | 518,000 | 73.5470 | 2,760,000,000 | 2007-12-31 |
| 4151 | 2008-01-07 | 2,029,378,255 | -445,000 | 73.5282 | 2,760,000,000 | 2007-12-31 |
| 4152 | 2008-01-04 | 2,029,823,255 | 1,085,000 | 73.5443 | 2,760,000,000 | 2007-12-31 |
| 4153 | 2008-01-03 | 2,028,738,255 | -608,000 | 73.5050 | 2,760,000,000 | 2007-12-31 |
| 4154 | 2008-01-02 | 2,029,346,255 | 768,000 | 73.5270 | 2,760,000,000 | 2007-12-31 |
| 4155 | 2007-12-31 | 2,028,578,255 | 0 | 73.4992 | 2,760,000,000 | 2007-12-31 |
| 4156 | 2007-12-28 | 2,028,578,255 | -73,000 | 73.4992 | 2,760,000,000 | 2007-11-30 |
| 4157 | 2007-12-27 | 2,028,651,255 | -2,054,000 | 73.5019 | 2,760,000,000 | 2007-11-30 |
| 4158 | 2007-12-24 | 2,030,705,255 | 0 | 73.5763 | 2,760,000,000 | 2007-11-30 |
| 4159 | 2007-12-21 | 2,030,705,255 | 980,000 | 73.5763 | 2,760,000,000 | 2007-11-30 |
| 4160 | 2007-12-20 | 2,029,725,255 | 965,000 | 73.5408 | 2,760,000,000 | 2007-11-30 |
| 4161 | 2007-12-19 | 2,028,760,255 | 561,000 | 73.5058 | 2,760,000,000 | 2007-11-30 |
| 4162 | 2007-12-18 | 2,028,199,255 | 5,840,000 | 73.4855 | 2,760,000,000 | 2007-11-30 |
| 4163 | 2007-12-17 | 2,022,359,255 | -39,000 | 73.2739 | 2,760,000,000 | 2007-11-30 |
| 4164 | 2007-12-14 | 2,022,398,255 | -33,813 | 73.2753 | 2,760,000,000 | 2007-11-30 |
| 4165 | 2007-12-13 | 2,022,432,068 | 37,000 | 73.2765 | 2,760,000,000 | 2007-11-30 |
| 4166 | 2007-12-12 | 2,022,395,068 | 130,000 | 73.2752 | 2,760,000,000 | 2007-11-30 |
| 4167 | 2007-12-11 | 2,022,265,068 | 20,000 | 73.2705 | 2,760,000,000 | 2007-11-30 |
| 4168 | 2007-12-10 | 2,022,245,068 | -289,000 | 73.2697 | 2,760,000,000 | 2007-11-30 |
| 4169 | 2007-12-07 | 2,022,534,068 | 26,000 | 73.2802 | 2,760,000,000 | 2007-11-30 |
| 4170 | 2007-12-06 | 2,022,508,068 | -81,000 | 73.2793 | 2,760,000,000 | 2007-11-30 |
| 4171 | 2007-12-05 | 2,022,589,068 | -73,000 | 73.2822 | 2,760,000,000 | 2007-11-30 |
| 4172 | 2007-12-04 | 2,022,662,068 | -814,000 | 73.2849 | 2,760,000,000 | 2007-11-30 |
| 4173 | 2007-12-03 | 2,023,476,068 | -718,000 | 73.3144 | 2,760,000,000 | 2007-11-30 |
| 4174 | 2007-11-30 | 2,024,194,068 | -10,000 | 73.3404 | 2,760,000,000 | 2007-11-30 |
| 4175 | 2007-11-29 | 2,024,204,068 | -501,000 | 73.3407 | 2,760,000,000 | 2007-10-31 |
| 4176 | 2007-11-28 | 2,024,705,068 | -51,000 | 73.3589 | 2,760,000,000 | 2007-10-31 |
| 4177 | 2007-11-27 | 2,024,756,068 | -184,000 | 73.3607 | 2,760,000,000 | 2007-10-31 |
| 4178 | 2007-11-26 | 2,024,940,068 | 6,000 | 73.3674 | 2,760,000,000 | 2007-10-31 |
| 4179 | 2007-11-23 | 2,024,934,068 | 12,000 | 73.3672 | 2,760,000,000 | 2007-10-31 |
| 4180 | 2007-11-22 | 2,024,922,068 | 115,000 | 73.3667 | 2,760,000,000 | 2007-10-31 |
| 4181 | 2007-11-21 | 2,024,807,068 | 69,000 | 73.3626 | 2,760,000,000 | 2007-10-31 |
| 4182 | 2007-11-20 | 2,024,738,068 | 36,300 | 73.3601 | 2,760,000,000 | 2007-10-31 |
| 4183 | 2007-11-19 | 2,024,701,768 | 32,000 | 73.3588 | 2,760,000,000 | 2007-10-31 |
| 4184 | 2007-11-16 | 2,024,669,768 | 40,000 | 73.3576 | 2,760,000,000 | 2007-10-31 |
| 4185 | 2007-11-15 | 2,024,629,768 | -56,000 | 73.3562 | 2,760,000,000 | 2007-10-31 |
| 4186 | 2007-11-14 | 2,024,685,768 | -45,000 | 73.3582 | 2,760,000,000 | 2007-10-31 |
| 4187 | 2007-11-13 | 2,024,730,768 | -23,000 | 73.3598 | 2,760,000,000 | 2007-10-31 |
| 4188 | 2007-11-12 | 2,024,753,768 | 692,000 | 73.3606 | 2,760,000,000 | 2007-10-31 |
| 4189 | 2007-11-09 | 2,024,061,768 | -29,000 | 73.3356 | 2,760,000,000 | 2007-10-31 |
| 4190 | 2007-11-08 | 2,024,090,768 | 251,000 | 73.3366 | 2,760,000,000 | 2007-10-31 |
| 4191 | 2007-11-07 | 2,023,839,768 | -226,000 | 73.3275 | 2,760,000,000 | 2007-10-31 |
| 4192 | 2007-11-06 | 2,024,065,768 | -169,000 | 73.3357 | 2,760,000,000 | 2007-10-31 |
| 4193 | 2007-11-05 | 2,024,234,768 | 673,000 | 73.3418 | 2,760,000,000 | 2007-10-31 |
| 4194 | 2007-11-02 | 2,023,561,768 | -209,000 | 73.3175 | 2,760,000,000 | 2007-10-31 |
| 4195 | 2007-11-01 | 2,023,770,768 | -324,000 | 73.3250 | 2,760,000,000 | 2007-10-31 |
| 4196 | 2007-10-31 | 2,024,094,768 | -2,840,000 | 73.3368 | 2,760,000,000 | 2007-10-31 |
| 4197 | 2007-10-30 | 2,026,934,768 | -7,000 | 73.4397 | 2,760,000,000 | 2007-09-30 |
| 4198 | 2007-10-29 | 2,026,941,768 | -98,000 | 73.4399 | 2,760,000,000 | 2007-09-30 |
| 4199 | 2007-10-26 | 2,027,039,768 | -300,000 | 73.4435 | 2,760,000,000 | 2007-09-30 |
| 4200 | 2007-10-25 | 2,027,339,768 | -188,000 | 73.4543 | 2,760,000,000 | 2007-09-30 |
| 4201 | 2007-10-24 | 2,027,527,768 | -199,000 | 73.4612 | 2,760,000,000 | 2007-09-30 |
| 4202 | 2007-10-23 | 2,027,726,768 | -7,000 | 73.4684 | 2,760,000,000 | 2007-09-30 |
| 4203 | 2007-10-22 | 2,027,733,768 | -192,000 | 73.4686 | 2,760,000,000 | 2007-09-30 |
| 4204 | 2007-10-18 | 2,027,925,768 | -136,000 | 73.4756 | 2,760,000,000 | 2007-09-30 |
| 4205 | 2007-10-17 | 2,028,061,768 | 30,000 | 73.4805 | 2,760,000,000 | 2007-09-30 |
| 4206 | 2007-10-16 | 2,028,031,768 | 1,113,990 | 73.4794 | 2,760,000,000 | 2007-09-30 |
| 4207 | 2007-10-15 | 2,026,917,778 | 369,627 | 73.4390 | 2,760,000,000 | 2007-09-30 |
| 4208 | 2007-10-12 | 2,026,548,151 | 1,178,346 | 73.4257 | 2,760,000,000 | 2007-09-30 |
| 4209 | 2007-10-11 | 2,025,369,805 | -94,000 | 73.3830 | 2,760,000,000 | 2007-09-30 |
| 4210 | 2007-10-10 | 2,025,463,805 | -135,496 | 73.3864 | 2,760,000,000 | 2007-09-30 |
| 4211 | 2007-10-09 | 2,025,599,301 | 707,406 | 73.3913 | 2,760,000,000 | 2007-09-30 |
| 4212 | 2007-10-08 | 2,024,891,895 | 1,517,000 | 73.3656 | 2,760,000,000 | 2007-09-30 |
| 4213 | 2007-10-05 | 2,023,374,895 | -1,140,000 | 73.3107 | 2,760,000,000 | 2007-09-30 |
| 4214 | 2007-10-04 | 2,024,514,895 | 1,824,000 | 73.3520 | 2,760,000,000 | 2007-09-30 |
| 4215 | 2007-10-03 | 2,022,690,895 | -358,000 | 73.2859 | 2,760,000,000 | 2007-09-30 |
| 4216 | 2007-10-02 | 2,023,048,895 | -292,000 | 73.2989 | 2,760,000,000 | 2007-09-30 |
| 4217 | 2007-09-28 | 2,023,340,895 | -121,769 | 73.3095 | 2,760,000,000 | 2007-08-31 |
| 4218 | 2007-09-27 | 2,023,462,664 | -32,000 | 73.3139 | 2,760,000,000 | 2007-08-31 |
| 4219 | 2007-09-25 | 2,023,494,664 | -934,100 | 73.3150 | 2,760,000,000 | 2007-08-31 |
| 4220 | 2007-09-24 | 2,024,428,764 | -244,800 | 73.3489 | 2,760,000,000 | 2007-08-31 |
| 4221 | 2007-09-21 | 2,024,673,564 | -934,000 | 73.3577 | 2,760,000,000 | 2007-08-31 |
| 4222 | 2007-09-20 | 2,025,607,564 | 648,000 | 73.3916 | 2,760,000,000 | 2007-08-31 |
| 4223 | 2007-09-19 | 2,024,959,564 | 35,000 | 73.3681 | 2,760,000,000 | 2007-08-31 |
| 4224 | 2007-09-18 | 2,024,924,564 | 40,000 | 73.3668 | 2,760,000,000 | 2007-08-31 |
| 4225 | 2007-09-17 | 2,024,884,564 | -1,211,000 | 73.3654 | 2,760,000,000 | 2007-08-31 |
| 4226 | 2007-09-14 | 2,026,095,564 | 283,000 | 73.4093 | 2,760,000,000 | 2007-08-31 |
| 4227 | 2007-09-13 | 2,025,812,564 | -118,000 | 73.3990 | 2,760,000,000 | 2007-08-31 |
| 4228 | 2007-09-12 | 2,025,930,564 | -88,000 | 73.4033 | 2,760,000,000 | 2007-08-31 |
| 4229 | 2007-09-11 | 2,026,018,564 | 145,000 | 73.4065 | 2,760,000,000 | 2007-08-31 |
| 4230 | 2007-09-10 | 2,025,873,564 | -351,000 | 73.4012 | 2,760,000,000 | 2007-08-31 |
| 4231 | 2007-09-07 | 2,026,224,564 | -569,000 | 73.4139 | 2,760,000,000 | 2007-08-31 |
| 4232 | 2007-09-06 | 2,026,793,564 | -2,636,000 | 73.4345 | 2,760,000,000 | 2007-08-31 |
| 4233 | 2007-09-05 | 2,029,429,564 | 95,000 | 73.5301 | 2,760,000,000 | 2007-08-31 |
| 4234 | 2007-09-04 | 2,029,334,564 | 50,000 | 73.5266 | 2,760,000,000 | 2007-08-31 |
| 4235 | 2007-09-03 | 2,029,284,564 | 136,000 | 73.5248 | 2,760,000,000 | 2007-08-31 |
| 4236 | 2007-08-31 | 2,029,148,564 | 333,000 | 73.5199 | 2,760,000,000 | 2007-08-31 |
| 4237 | 2007-08-30 | 2,028,815,564 | 335,000 | 73.5078 | 2,760,000,000 | 2007-07-31 |
| 4238 | 2007-08-29 | 2,028,480,564 | 21,000 | 73.4957 | 2,760,000,000 | 2007-07-31 |
| 4239 | 2007-08-28 | 2,028,459,564 | -890,100 | 73.4949 | 2,760,000,000 | 2007-07-31 |
| 4240 | 2007-08-27 | 2,029,349,664 | 230,000 | 73.5272 | 2,760,000,000 | 2007-07-31 |
| 4241 | 2007-08-24 | 2,029,119,664 | -287,700 | 73.5188 | 2,760,000,000 | 2007-07-31 |
| 4242 | 2007-08-23 | 2,029,407,364 | 481,700 | 73.5293 | 2,760,000,000 | 2007-07-31 |
| 4243 | 2007-08-22 | 2,028,925,664 | 161,000 | 73.5118 | 2,760,000,000 | 2007-07-31 |
| 4244 | 2007-08-21 | 2,028,764,664 | -54,200 | 73.5060 | 2,760,000,000 | 2007-07-31 |
| 4245 | 2007-08-20 | 2,028,818,864 | 89,000 | 73.5079 | 2,760,000,000 | 2007-07-31 |
| 4246 | 2007-08-17 | 2,028,729,864 | -3,170,100 | 73.5047 | 2,760,000,000 | 2007-07-31 |
| 4247 | 2007-08-16 | 2,031,899,964 | -37,000 | 73.6196 | 2,760,000,000 | 2007-07-31 |
| 4248 | 2007-08-15 | 2,031,936,964 | -112,800 | 73.6209 | 2,760,000,000 | 2007-07-31 |
| 4249 | 2007-08-14 | 2,032,049,764 | 69,000 | 73.6250 | 2,760,000,000 | 2007-07-31 |
| 4250 | 2007-08-13 | 2,031,980,764 | 5,619,000 | 73.6225 | 2,760,000,000 | 2007-07-31 |
| 4251 | 2007-08-10 | 2,026,361,764 | 6,353,000 | 73.4189 | 2,760,000,000 | 2007-07-31 |
| 4252 | 2007-08-09 | 2,020,008,764 | 85,000 | 73.1887 | 2,760,000,000 | 2007-07-31 |
| 4253 | 2007-08-08 | 2,019,923,764 | 138,000 | 73.1856 | 2,760,000,000 | 2007-07-31 |
| 4254 | 2007-08-07 | 2,019,785,764 | -10,000 | 73.1806 | 2,760,000,000 | 2007-07-31 |
| 4255 | 2007-08-06 | 2,019,795,764 | -165,000 | 73.1810 | 2,760,000,000 | 2007-07-31 |
| 4256 | 2007-08-03 | 2,019,960,764 | -854,700 | 73.1870 | 2,760,000,000 | 2007-07-31 |
| 4257 | 2007-08-02 | 2,020,815,464 | -234,000 | 73.2180 | 2,760,000,000 | 2007-07-31 |
| 4258 | 2007-08-01 | 2,021,049,464 | 185,650 | 73.2264 | 2,760,000,000 | 2007-07-31 |
| 4259 | 2007-07-31 | 2,020,863,814 | 1,089,200 | 73.2197 | 2,760,000,000 | 2007-07-31 |
| 4260 | 2007-07-30 | 2,019,774,614 | 838,000 | 73.1802 | 2,760,000,000 | 2007-06-30 |
| 4261 | 2007-07-27 | 2,018,936,614 | -772,000 | 73.1499 | 2,760,000,000 | 2007-06-30 |
| 4262 | 2007-07-26 | 2,019,708,614 | -365,000 | 73.1778 | 2,760,000,000 | 2007-06-30 |
| 4263 | 2007-07-25 | 2,020,073,614 | -156,400 | 73.1911 | 2,760,000,000 | 2007-06-30 |
| 4264 | 2007-07-24 | 2,020,230,014 | -93,000 | 73.1967 | 2,760,000,000 | 2007-06-30 |
| 4265 | 2007-07-23 | 2,020,323,014 | 1,666,900 | 73.2001 | 2,760,000,000 | 2007-06-30 |
| 4266 | 2007-07-20 | 2,018,656,114 | 135,000 | 73.1397 | 2,760,000,000 | 2007-06-30 |
| 4267 | 2007-07-19 | 2,018,521,114 | 1,104,700 | 73.1348 | 2,760,000,000 | 2007-06-30 |
| 4268 | 2007-07-18 | 2,017,416,414 | -675,400 | 73.0948 | 2,760,000,000 | 2007-06-30 |
| 4269 | 2007-07-17 | 2,018,091,814 | -911,000 | 73.1193 | 2,760,000,000 | 2007-06-30 |
| 4270 | 2007-07-16 | 2,019,002,814 | -629,400 | 73.1523 | 2,760,000,000 | 2007-06-30 |
| 4271 | 2007-07-13 | 2,019,632,214 | 2,024,100 | 73.1751 | 2,760,000,000 | 2007-06-30 |
| 4272 | 2007-07-12 | 2,017,608,114 | -10,548,000 | 73.1017 | 2,760,000,000 | 2007-06-30 |
| 4273 | 2007-07-11 | 2,028,156,114 | 884,000 | 73.4839 | 2,760,000,000 | 2007-06-30 |
| 4274 | 2007-07-10 | 2,027,272,114 | -430,200 | 73.4519 | 2,760,000,000 | 2007-06-30 |
| 4275 | 2007-07-09 | 2,027,702,314 | -2,966,400 | 73.4675 | 2,760,000,000 | 2007-06-30 |
| 4276 | 2007-07-06 | 2,030,668,714 | 14,187,000 | 73.5750 | 2,760,000,000 | 2007-06-30 |
| 4277 | 2007-07-05 | 2,016,481,714 | -160,390 | 73.0609 | 2,760,000,000 | 2007-06-30 |
| 4278 | 2007-07-04 | 2,016,642,104 | -267,400 | 73.0667 | 2,760,000,000 | 2007-06-30 |
| 4279 | 2007-07-03 | 2,016,909,504 | -285,900 | 73.0764 | 2,760,000,000 | 2007-06-30 |
| 4280 | 2007-06-29 | 2,017,195,404 | 123,800 | 73.0868 | 2,760,000,000 | 2007-05-31 |
| 4281 | 2007-06-28 | 2,017,071,604 | -46,600 | 73.0823 | 2,760,000,000 | 2007-05-31 |
| 4282 | 2007-06-27 | 2,017,118,204 | -72,600 | 73.0840 | 2,760,000,000 | 2007-05-31 |
| 4283 | 2007-06-26 | 2,017,190,804 | 73.0866 | 2,760,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy