Overseas Chinese Town (Asia) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03366  2005-11-02    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 128,981,658 -86,000 17.2351 748,366,000 2025-09-30
2 2025-10-09 129,067,658 202,000 17.2466 748,366,000 2025-09-30
3 2025-10-08 128,865,658 0 17.2196 748,366,000 2025-09-30
4 2025-10-06 128,865,658 0 17.2196 748,366,000 2025-09-30
5 2025-10-03 128,865,658 82,000 17.2196 748,366,000 2025-09-30
6 2025-10-02 128,783,658 0 17.2086 748,366,000 2025-09-30
7 2025-09-30 128,783,658 -114,000 17.2086 748,366,000 2025-09-30
8 2025-09-29 128,897,658 334,000 17.2239 748,366,000 2025-08-31
9 2025-09-26 128,563,658 0 17.1792 748,366,000 2025-08-31
10 2025-09-25 128,563,658 524,000 17.1792 748,366,000 2025-08-31
11 2025-09-24 128,039,658 -72,000 17.1092 748,366,000 2025-08-31
12 2025-09-23 128,111,658 0 17.1189 748,366,000 2025-08-31
13 2025-09-22 128,111,658 -150,000 17.1189 748,366,000 2025-08-31
14 2025-09-19 128,261,658 -4,000 17.1389 748,366,000 2025-08-31
15 2025-09-18 128,265,658 512,000 17.1394 748,366,000 2025-08-31
16 2025-09-17 127,753,658 -990,000 17.0710 748,366,000 2025-08-31
17 2025-09-16 128,743,658 -422,000 17.2033 748,366,000 2025-08-31
18 2025-09-15 129,165,658 448,000 17.2597 748,366,000 2025-08-31
19 2025-09-12 128,717,658 20,000 17.1998 748,366,000 2025-08-31
20 2025-09-11 128,697,658 16,000 17.1972 748,366,000 2025-08-31
21 2025-09-10 128,681,658 -60,000 17.1950 748,366,000 2025-08-31
22 2025-09-09 128,741,658 -22,000 17.2030 748,366,000 2025-08-31
23 2025-09-08 128,763,658 -252,000 17.2060 748,366,000 2025-08-31
24 2025-09-05 129,015,658 10,000 17.2396 748,366,000 2025-08-31
25 2025-09-04 129,005,658 -84,000 17.2383 748,366,000 2025-08-31
26 2025-09-03 129,089,658 6,000 17.2495 748,366,000 2025-08-31
27 2025-09-02 129,083,658 18,000 17.2487 748,366,000 2025-08-31
28 2025-09-01 129,065,658 -22,000 17.2463 748,366,000 2025-08-31
29 2025-08-29 129,087,658 24,000 17.2493 748,366,000 2025-07-31
30 2025-08-28 129,063,658 176,000 17.2461 748,366,000 2025-07-31
31 2025-08-27 128,887,658 -12,000 17.2225 748,366,000 2025-07-31
32 2025-08-26 128,899,658 8,000 17.2241 748,366,000 2025-07-31
33 2025-08-25 128,891,658 -14,000 17.2231 748,366,000 2025-07-31
34 2025-08-22 128,905,658 0 17.2249 748,366,000 2025-07-31
35 2025-08-21 128,905,658 -310,000 17.2249 748,366,000 2025-07-31
36 2025-08-20 129,215,658 -140,000 17.2664 748,366,000 2025-07-31
37 2025-08-19 129,355,658 -78,000 17.2851 748,366,000 2025-07-31
38 2025-08-18 129,433,658 -360,000 17.2955 748,366,000 2025-07-31
39 2025-08-15 129,793,658 -128,000 17.3436 748,366,000 2025-07-31
40 2025-08-14 129,921,658 8,000 17.3607 748,366,000 2025-07-31
41 2025-08-13 129,913,658 56,000 17.3596 748,366,000 2025-07-31
42 2025-08-12 129,857,658 -178,000 17.3522 748,366,000 2025-07-31
43 2025-08-11 130,035,658 -20,000 17.3759 748,366,000 2025-07-31
44 2025-08-08 130,055,658 0 17.3786 748,366,000 2025-07-31
45 2025-08-07 130,055,658 0 17.3786 748,366,000 2025-07-31
46 2025-08-06 130,055,658 56,000 17.3786 748,366,000 2025-07-31
47 2025-08-05 129,999,658 82,000 17.3711 748,366,000 2025-07-31
48 2025-08-04 129,917,658 172,000 17.3602 748,366,000 2025-07-31
49 2025-08-01 129,745,658 -396,000 17.3372 748,366,000 2025-07-31
50 2025-07-31 130,141,658 0 17.3901 748,366,000 2025-07-31
51 2025-07-30 130,141,658 0 17.3901 748,366,000 2025-06-30
52 2025-07-29 130,141,658 0 17.3901 748,366,000 2025-06-30
53 2025-07-28 130,141,658 10,000 17.3901 748,366,000 2025-06-30
54 2025-07-25 130,131,658 0 17.3888 748,366,000 2025-06-30
55 2025-07-24 130,131,658 578,000 17.3888 748,366,000 2025-06-30
56 2025-07-23 129,553,658 476,000 17.3115 748,366,000 2025-06-30
57 2025-07-22 129,077,658 660,000 17.2479 748,366,000 2025-06-30
58 2025-07-21 128,417,658 0 17.1597 748,366,000 2025-06-30
59 2025-07-18 128,417,658 0 17.1597 748,366,000 2025-06-30
60 2025-07-17 128,417,658 0 17.1597 748,366,000 2025-06-30
61 2025-07-16 128,417,658 -136,000 17.1597 748,366,000 2025-06-30
62 2025-07-15 128,553,658 -262,000 17.1779 748,366,000 2025-06-30
63 2025-07-14 128,815,658 -470,000 17.2129 748,366,000 2025-06-30
64 2025-07-11 129,285,658 100,000 17.2757 748,366,000 2025-06-30
65 2025-07-10 129,185,658 0 17.2624 748,366,000 2025-06-30
66 2025-07-09 129,185,658 -128,000 17.2624 748,366,000 2025-06-30
67 2025-07-08 129,313,658 -80,000 17.2795 748,366,000 2025-06-30
68 2025-07-07 129,393,658 0 17.2902 748,366,000 2025-06-30
69 2025-07-04 129,393,658 136,000 17.2902 748,366,000 2025-06-30
70 2025-07-03 129,257,658 0 17.2720 748,366,000 2025-06-30
71 2025-07-02 129,257,658 0 17.2720 748,366,000 2025-06-30
72 2025-06-30 129,257,658 54,000 17.2720 748,366,000 2025-06-30
73 2025-06-27 129,203,658 0 17.2648 748,366,000 2025-05-31
74 2025-06-26 129,203,658 30,000 17.2648 748,366,000 2025-05-31
75 2025-06-25 129,173,658 0 17.2608 748,366,000 2025-05-31
76 2025-06-24 129,173,658 8,000 17.2608 748,366,000 2025-05-31
77 2025-06-23 129,165,658 0 17.2597 748,366,000 2025-05-31
78 2025-06-20 129,165,658 0 17.2597 748,366,000 2025-05-31
79 2025-06-19 129,165,658 0 17.2597 748,366,000 2025-05-31
80 2025-06-18 129,165,658 0 17.2597 748,366,000 2025-05-31
81 2025-06-17 129,165,658 -2,000 17.2597 748,366,000 2025-05-31
82 2025-06-16 129,167,658 22,000 17.2600 748,366,000 2025-05-31
83 2025-06-13 129,145,658 80,000 17.2570 748,366,000 2025-05-31
84 2025-06-12 129,065,658 -2,000 17.2463 748,366,000 2025-05-31
85 2025-06-11 129,067,658 20,000 17.2466 748,366,000 2025-05-31
86 2025-06-10 129,047,658 -56,000 17.2439 748,366,000 2025-05-31
87 2025-06-09 129,103,658 0 17.2514 748,366,000 2025-05-31
88 2025-06-06 129,103,658 0 17.2514 748,366,000 2025-05-31
89 2025-06-05 129,103,658 0 17.2514 748,366,000 2025-05-31
90 2025-06-04 129,103,658 0 17.2514 748,366,000 2025-05-31
91 2025-06-03 129,103,658 -134,000 17.2514 748,366,000 2025-05-31
92 2025-06-02 129,237,658 0 17.2693 748,366,000 2025-05-31
93 2025-05-30 129,237,658 -764,000 17.2693 748,366,000 2025-04-30
94 2025-05-29 130,001,658 -90,000 17.3714 748,366,000 2025-04-30
95 2025-05-28 130,091,658 0 17.3834 748,366,000 2025-04-30
96 2025-05-27 130,091,658 142,000 17.3834 748,366,000 2025-04-30
97 2025-05-26 129,949,658 2,000 17.3645 748,366,000 2025-04-30
98 2025-05-23 129,947,658 24,000 17.3642 748,366,000 2025-04-30
99 2025-05-22 129,923,658 2,000 17.3610 748,366,000 2025-04-30
100 2025-05-21 129,921,658 0 17.3607 748,366,000 2025-04-30
101 2025-05-20 129,921,658 -32,000 17.3607 748,366,000 2025-04-30
102 2025-05-19 129,953,658 156,000 17.3650 748,366,000 2025-04-30
103 2025-05-16 129,797,658 -10,000 17.3441 748,366,000 2025-04-30
104 2025-05-15 129,807,658 2,000 17.3455 748,366,000 2025-04-30
105 2025-05-14 129,805,658 2,000 17.3452 748,366,000 2025-04-30
106 2025-05-13 129,803,658 -2,000 17.3449 748,366,000 2025-04-30
107 2025-05-12 129,805,658 -30,000 17.3452 748,366,000 2025-04-30
108 2025-05-09 129,835,658 -42,000 17.3492 748,366,000 2025-04-30
109 2025-05-08 129,877,658 30,000 17.3548 748,366,000 2025-04-30
110 2025-05-07 129,847,658 -246,000 17.3508 748,366,000 2025-04-30
111 2025-05-06 130,093,658 0 17.3837 748,366,000 2025-04-30
112 2025-05-02 130,093,658 -2,000 17.3837 748,366,000 2025-04-30
113 2025-04-30 130,095,658 0 17.3840 748,366,000 2025-04-30
114 2025-04-29 130,095,658 -26,000 17.3840 748,366,000 2025-03-31
115 2025-04-28 130,121,658 8,000 17.3874 748,366,000 2025-03-31
116 2025-04-25 130,113,658 16,000 17.3864 748,366,000 2025-03-31
117 2025-04-24 130,097,658 100,000 17.3842 748,366,000 2025-03-31
118 2025-04-23 129,997,658 -168,000 17.3709 748,366,000 2025-03-31
119 2025-04-22 130,165,658 0 17.3933 748,366,000 2025-03-31
120 2025-04-17 130,165,658 -44,000 17.3933 748,366,000 2025-03-31
121 2025-04-16 130,209,658 0 17.3992 748,366,000 2025-03-31
122 2025-04-15 130,209,658 0 17.3992 748,366,000 2025-03-31
123 2025-04-14 130,209,658 0 17.3992 748,366,000 2025-03-31
124 2025-04-11 130,209,658 4,000 17.3992 748,366,000 2025-03-31
125 2025-04-10 130,205,658 46,000 17.3987 748,366,000 2025-03-31
126 2025-04-09 130,159,658 16,000 17.3925 748,366,000 2025-03-31
127 2025-04-08 130,143,658 82,000 17.3904 748,366,000 2025-03-31
128 2025-04-07 130,061,658 0 17.3794 748,366,000 2025-03-31
129 2025-04-03 130,061,658 -6,000 17.3794 748,366,000 2025-03-31
130 2025-04-02 130,067,658 -2,000 17.3802 748,366,000 2025-03-31
131 2025-04-01 130,069,658 0 17.3805 748,366,000 2025-03-31
132 2025-03-31 130,069,658 0 17.3805 748,366,000 2025-03-31
133 2025-03-28 130,069,658 162,000 17.3805 748,366,000 2025-02-28
134 2025-03-27 129,907,658 126,000 17.3588 748,366,000 2025-02-28
135 2025-03-26 129,781,658 0 17.3420 748,366,000 2025-02-28
136 2025-03-25 129,781,658 -64,000 17.3420 748,366,000 2025-02-28
137 2025-03-24 129,845,658 26,000 17.3506 748,366,000 2025-02-28
138 2025-03-21 129,819,658 86,000 17.3471 748,366,000 2025-02-28
139 2025-03-20 129,733,658 58,000 17.3356 748,366,000 2025-02-28
140 2025-03-19 129,675,658 6,000 17.3278 748,366,000 2025-02-28
141 2025-03-18 129,669,658 -362,000 17.3270 748,366,000 2025-02-28
142 2025-03-17 130,031,658 -230,000 17.3754 748,366,000 2025-02-28
143 2025-03-14 130,261,658 18,000 17.4061 748,366,000 2025-02-28
144 2025-03-13 130,243,658 -50,000 17.4037 748,366,000 2025-02-28
145 2025-03-12 130,293,658 -1,082,000 17.4104 748,366,000 2025-02-28
146 2025-03-11 131,375,658 -116,000 17.5550 748,366,000 2025-02-28
147 2025-03-10 131,491,658 -462,000 17.5705 748,366,000 2025-02-28
148 2025-03-07 131,953,658 -26,000 17.6322 748,366,000 2025-02-28
149 2025-03-06 131,979,658 -4,000 17.6357 748,366,000 2025-02-28
150 2025-03-05 131,983,658 10,000 17.6362 748,366,000 2025-02-28
151 2025-03-04 131,973,658 -58,000 17.6349 748,366,000 2025-02-28
152 2025-03-03 132,031,658 420,000 17.6427 748,366,000 2025-02-28
153 2025-02-28 131,611,658 6,000 17.5865 748,366,000 2025-02-28
154 2025-02-27 131,605,658 -102,000 17.5857 748,366,000 2025-01-31
155 2025-02-26 131,707,658 0 17.5994 748,366,000 2025-01-31
156 2025-02-25 131,707,658 112,000 17.5994 748,366,000 2025-01-31
157 2025-02-24 131,595,658 0 17.5844 748,366,000 2025-01-31
158 2025-02-21 131,595,658 6,000 17.5844 748,366,000 2025-01-31
159 2025-02-20 131,589,658 36,000 17.5836 748,366,000 2025-01-31
160 2025-02-19 131,553,658 120,000 17.5788 748,366,000 2025-01-31
161 2025-02-18 131,433,658 70,000 17.5628 748,366,000 2025-01-31
162 2025-02-17 131,363,658 -30,000 17.5534 748,366,000 2025-01-31
163 2025-02-14 131,393,658 174,000 17.5574 748,366,000 2025-01-31
164 2025-02-13 131,219,658 -26,000 17.5342 748,366,000 2025-01-31
165 2025-02-12 131,245,658 -150,000 17.5376 748,366,000 2025-01-31
166 2025-02-11 131,395,658 12,000 17.5577 748,366,000 2025-01-31
167 2025-02-10 131,383,658 0 17.5561 748,366,000 2025-01-31
168 2025-02-07 131,383,658 -70,000 17.5561 748,366,000 2025-01-31
169 2025-02-06 131,453,658 30,000 17.5654 748,366,000 2025-01-31
170 2025-02-05 131,423,658 48,000 17.5614 748,366,000 2025-01-31
171 2025-02-04 131,375,658 -156,000 17.5550 748,366,000 2025-01-31
172 2025-02-03 131,531,658 0 17.5758 748,366,000 2025-01-31
173 2025-01-28 131,531,658 0 17.5758 748,366,000 2024-12-31
174 2025-01-27 131,531,658 0 17.5758 748,366,000 2024-12-31
175 2025-01-24 131,531,658 -70,000 17.5758 748,366,000 2024-12-31
176 2025-01-23 131,601,658 0 17.5852 748,366,000 2024-12-31
177 2025-01-22 131,601,658 0 17.5852 748,366,000 2024-12-31
178 2025-01-21 131,601,658 0 17.5852 748,366,000 2024-12-31
179 2025-01-20 131,601,658 -40,000 17.5852 748,366,000 2024-12-31
180 2025-01-17 131,641,658 20,000 17.5905 748,366,000 2024-12-31
181 2025-01-16 131,621,658 -390,000 17.5879 748,366,000 2024-12-31
182 2025-01-15 132,011,658 0 17.6400 748,366,000 2024-12-31
183 2025-01-14 132,011,658 0 17.6400 748,366,000 2024-12-31
184 2025-01-13 132,011,658 12,000 17.6400 748,366,000 2024-12-31
185 2025-01-10 131,999,658 0 17.6384 748,366,000 2024-12-31
186 2025-01-09 131,999,658 50,000 17.6384 748,366,000 2024-12-31
187 2025-01-08 131,949,658 0 17.6317 748,366,000 2024-12-31
188 2025-01-07 131,949,658 0 17.6317 748,366,000 2024-12-31
189 2025-01-06 131,949,658 -32,000 17.6317 748,366,000 2024-12-31
190 2025-01-03 131,981,658 34,000 17.6360 748,366,000 2024-12-31
191 2025-01-02 131,947,658 0 17.6314 748,366,000 2024-12-31
192 2024-12-31 131,947,658 0 17.6314 748,366,000 2024-12-31
193 2024-12-30 131,947,658 -118,000 17.6314 748,366,000 2024-11-30
194 2024-12-27 132,065,658 0 17.6472 748,366,000 2024-11-30
195 2024-12-24 132,065,658 0 17.6472 748,366,000 2024-11-30
196 2024-12-23 132,065,658 0 17.6472 748,366,000 2024-11-30
197 2024-12-20 132,065,658 104,000 17.6472 748,366,000 2024-11-30
198 2024-12-19 131,961,658 114,000 17.6333 748,366,000 2024-11-30
199 2024-12-18 131,847,658 -2,000 17.6181 748,366,000 2024-11-30
200 2024-12-17 131,849,658 200,000 17.6183 748,366,000 2024-11-30
201 2024-12-16 131,649,658 44,000 17.5916 748,366,000 2024-11-30
202 2024-12-13 131,605,658 0 17.5857 748,366,000 2024-11-30
203 2024-12-12 131,605,658 66,000 17.5857 748,366,000 2024-11-30
204 2024-12-11 131,539,658 278,000 17.5769 748,366,000 2024-11-30
205 2024-12-10 131,261,658 90,000 17.5398 748,366,000 2024-11-30
206 2024-12-09 131,171,658 -78,000 17.5277 748,366,000 2024-11-30
207 2024-12-06 131,249,658 178,000 17.5382 748,366,000 2024-11-30
208 2024-12-05 131,071,658 -18,000 17.5144 748,366,000 2024-11-30
209 2024-12-04 131,089,658 -160,000 17.5168 748,366,000 2024-11-30
210 2024-12-03 131,249,658 0 17.5382 748,366,000 2024-11-30
211 2024-12-02 131,249,658 192,000 17.5382 748,366,000 2024-11-30
212 2024-11-29 131,057,658 26,000 17.5125 748,366,000 2024-10-31
213 2024-11-28 131,031,658 -70,000 17.5090 748,366,000 2024-10-31
214 2024-11-27 131,101,658 -4,000 17.5184 748,366,000 2024-10-31
215 2024-11-26 131,105,658 -150,000 17.5189 748,366,000 2024-10-31
216 2024-11-25 131,255,658 18,000 17.5390 748,366,000 2024-10-31
217 2024-11-22 131,237,658 -640,000 17.5366 748,366,000 2024-10-31
218 2024-11-21 131,877,658 0 17.6221 748,366,000 2024-10-31
219 2024-11-20 131,877,658 6,000 17.6221 748,366,000 2024-10-31
220 2024-11-19 131,871,658 2,000 17.6213 748,366,000 2024-10-31
221 2024-11-18 131,869,658 186,000 17.6210 748,366,000 2024-10-31
222 2024-11-15 131,683,658 598,000 17.5962 748,366,000 2024-10-31
223 2024-11-14 131,085,658 -766,000 17.5162 748,366,000 2024-10-31
224 2024-11-13 131,851,658 116,000 17.6186 748,366,000 2024-10-31
225 2024-11-12 131,735,658 -376,000 17.6031 748,366,000 2024-10-31
226 2024-11-11 132,111,658 1,324,000 17.6533 748,366,000 2024-10-31
227 2024-11-08 130,787,658 208,000 17.4764 748,366,000 2024-10-31
228 2024-11-07 130,579,658 -408,000 17.4486 748,366,000 2024-10-31
229 2024-11-06 130,987,658 -4,000 17.5032 748,366,000 2024-10-31
230 2024-11-05 130,991,658 116,000 17.5037 748,366,000 2024-10-31
231 2024-11-04 130,875,658 -152,000 17.4882 748,366,000 2024-10-31
232 2024-11-01 131,027,658 -74,000 17.5085 748,366,000 2024-10-31
233 2024-10-31 131,101,658 2,000 17.5184 748,366,000 2024-10-31
234 2024-10-30 131,099,658 -42,000 17.5181 748,366,000 2024-09-30
235 2024-10-29 131,141,658 50,000 17.5237 748,366,000 2024-09-30
236 2024-10-28 131,091,658 0 17.5171 748,366,000 2024-09-30
237 2024-10-25 131,091,658 -10,000 17.5171 748,366,000 2024-09-30
238 2024-10-24 131,101,658 -26,000 17.5184 748,366,000 2024-09-30
239 2024-10-23 131,127,658 -54,000 17.5219 748,366,000 2024-09-30
240 2024-10-22 131,181,658 -250,000 17.5291 748,366,000 2024-09-30
241 2024-10-21 131,431,658 -38,000 17.5625 748,366,000 2024-09-30
242 2024-10-18 131,469,658 226,000 17.5676 748,366,000 2024-09-30
243 2024-10-17 131,243,658 -254,000 17.5374 748,366,000 2024-09-30
244 2024-10-16 131,497,658 -136,000 17.5713 748,366,000 2024-09-30
245 2024-10-15 131,633,658 -602,000 17.5895 748,366,000 2024-09-30
246 2024-10-14 132,235,658 382,000 17.6699 748,366,000 2024-09-30
247 2024-10-10 131,853,658 740,000 17.6189 748,366,000 2024-09-30
248 2024-10-09 131,113,658 442,000 17.5200 748,366,000 2024-09-30
249 2024-10-08 130,671,658 -1,464,000 17.4609 748,366,000 2024-09-30
250 2024-10-07 132,135,658 108,000 17.6566 748,366,000 2024-09-30
251 2024-10-04 132,027,658 -4,206,000 17.6421 748,366,000 2024-09-30
252 2024-10-03 136,233,658 596,000 18.2041 748,366,000 2024-09-30
253 2024-10-02 135,637,658 368,000 18.1245 748,366,000 2024-09-30
254 2024-09-30 135,269,658 -1,068,000 18.0753 748,366,000 2024-09-30
255 2024-09-27 136,337,658 118,000 18.2180 748,366,000 2024-08-31
256 2024-09-26 136,219,658 152,000 18.2023 748,366,000 2024-08-31
257 2024-09-25 136,067,658 20,000 18.1820 748,366,000 2024-08-31
258 2024-09-24 136,047,658 452,000 18.1793 748,366,000 2024-08-31
259 2024-09-23 135,595,658 0 18.1189 748,366,000 2024-08-31
260 2024-09-20 135,595,658 0 18.1189 748,366,000 2024-08-31
261 2024-09-19 135,595,658 -12,000 18.1189 748,366,000 2024-08-31
262 2024-09-17 135,607,658 2,000 18.1205 748,366,000 2024-08-31
263 2024-09-16 135,605,658 38,000 18.1202 748,366,000 2024-08-31
264 2024-09-13 135,567,658 84,000 18.1152 748,366,000 2024-08-31
265 2024-09-12 135,483,658 -20,000 18.1039 748,366,000 2024-08-31
266 2024-09-11 135,503,658 0 18.1066 748,366,000 2024-08-31
267 2024-09-10 135,503,658 48,000 18.1066 748,366,000 2024-08-31
268 2024-09-09 135,455,658 8,000 18.1002 748,366,000 2024-08-31
269 2024-09-05 135,447,658 0 18.0991 748,366,000 2024-08-31
270 2024-09-04 135,447,658 14,000 18.0991 748,366,000 2024-08-31
271 2024-09-03 135,433,658 -54,000 18.0972 748,366,000 2024-08-31
272 2024-09-02 135,487,658 12,000 18.1045 748,366,000 2024-08-31
273 2024-08-30 135,475,658 0 18.1029 748,366,000 2024-07-31
274 2024-08-29 135,475,658 296,000 18.1029 748,366,000 2024-07-31
275 2024-08-28 135,179,658 0 18.0633 748,366,000 2024-07-31
276 2024-08-27 135,179,658 0 18.0633 748,366,000 2024-07-31
277 2024-08-26 135,179,658 -80,000 18.0633 748,366,000 2024-07-31
278 2024-08-23 135,259,658 68,000 18.0740 748,366,000 2024-07-31
279 2024-08-22 135,191,658 -4,000 18.0649 748,366,000 2024-07-31
280 2024-08-21 135,195,658 56,000 18.0654 748,366,000 2024-07-31
281 2024-08-20 135,139,658 46,000 18.0580 748,366,000 2024-07-31
282 2024-08-19 135,093,658 56,000 18.0518 748,366,000 2024-07-31
283 2024-08-16 135,037,658 0 18.0443 748,366,000 2024-07-31
284 2024-08-15 135,037,658 0 18.0443 748,366,000 2024-07-31
285 2024-08-14 135,037,658 0 18.0443 748,366,000 2024-07-31
286 2024-08-13 135,037,658 -10,000 18.0443 748,366,000 2024-07-31
287 2024-08-12 135,047,658 0 18.0457 748,366,000 2024-07-31
288 2024-08-09 135,047,658 0 18.0457 748,366,000 2024-07-31
289 2024-08-08 135,047,658 0 18.0457 748,366,000 2024-07-31
290 2024-08-07 135,047,658 6,000 18.0457 748,366,000 2024-07-31
291 2024-08-06 135,041,658 10,000 18.0449 748,366,000 2024-07-31
292 2024-08-05 135,031,658 0 18.0435 748,366,000 2024-07-31
293 2024-08-02 135,031,658 0 18.0435 748,366,000 2024-07-31
294 2024-08-01 135,031,658 -8,000 18.0435 748,366,000 2024-07-31
295 2024-07-31 135,039,658 6,000 18.0446 748,366,000 2024-07-31
296 2024-07-30 135,033,658 -72,000 18.0438 748,366,000 2024-06-30
297 2024-07-29 135,105,658 -36,000 18.0534 748,366,000 2024-06-30
298 2024-07-26 135,141,658 78,000 18.0582 748,366,000 2024-06-30
299 2024-07-25 135,063,658 14,000 18.0478 748,366,000 2024-06-30
300 2024-07-24 135,049,658 0 18.0459 748,366,000 2024-06-30
301 2024-07-23 135,049,658 -354,000 18.0459 748,366,000 2024-06-30
302 2024-07-22 135,403,658 0 18.0932 748,366,000 2024-06-30
303 2024-07-19 135,403,658 0 18.0932 748,366,000 2024-06-30
304 2024-07-18 135,403,658 4,000 18.0932 748,366,000 2024-06-30
305 2024-07-17 135,399,658 -88,000 18.0927 748,366,000 2024-06-30
306 2024-07-16 135,487,658 382,000 18.1045 748,366,000 2024-06-30
307 2024-07-15 135,105,658 34,000 18.0534 748,366,000 2024-06-30
308 2024-07-12 135,071,658 -70,000 18.0489 748,366,000 2024-06-30
309 2024-07-11 135,141,658 56,000 18.0582 748,366,000 2024-06-30
310 2024-07-10 135,085,658 20,000 18.0507 748,366,000 2024-06-30
311 2024-07-09 135,065,658 90,000 18.0481 748,366,000 2024-06-30
312 2024-07-08 134,975,658 0 18.0360 748,366,000 2024-06-30
313 2024-07-05 134,975,658 0 18.0360 748,366,000 2024-06-30
314 2024-07-04 134,975,658 -18,000 18.0360 748,366,000 2024-06-30
315 2024-07-03 134,993,658 0 18.0385 748,366,000 2024-06-30
316 2024-07-02 134,993,658 12,000 18.0385 748,366,000 2024-06-30
317 2024-06-28 134,981,658 274,000 18.0369 748,366,000 2024-05-31
318 2024-06-27 134,707,658 176,000 18.0002 748,366,000 2024-05-31
319 2024-06-26 134,531,658 38,000 17.9767 748,366,000 2024-05-31
320 2024-06-25 134,493,658 -251,800 17.9716 748,366,000 2024-05-31
321 2024-06-24 134,745,458 -4,000 18.0053 748,366,000 2024-05-31
322 2024-06-21 134,749,458 10,200 18.0058 748,366,000 2024-05-31
323 2024-06-20 134,739,258 -68,000 18.0045 748,366,000 2024-05-31
324 2024-06-19 134,807,258 -20,000 18.0135 748,366,000 2024-05-31
325 2024-06-18 134,827,258 186,000 18.0162 748,366,000 2024-05-31
326 2024-06-17 134,641,258 0 17.9914 748,366,000 2024-05-31
327 2024-06-14 134,641,258 0 17.9914 748,366,000 2024-05-31
328 2024-06-13 134,641,258 -42,000 17.9914 748,366,000 2024-05-31
329 2024-06-12 134,683,258 18,000 17.9970 748,366,000 2024-05-31
330 2024-06-11 134,665,258 1,038,000 17.9946 748,366,000 2024-05-31
331 2024-06-07 133,627,258 368,000 17.8559 748,366,000 2024-05-31
332 2024-06-06 133,259,258 -4,000 17.8067 748,366,000 2024-05-31
333 2024-06-05 133,263,258 76,000 17.8072 748,366,000 2024-05-31
334 2024-06-04 133,187,258 204,000 17.7971 748,366,000 2024-05-31
335 2024-06-03 132,983,258 -20,000 17.7698 748,366,000 2024-05-31
336 2024-05-31 133,003,258 20,000 17.7725 748,366,000 2024-05-31
337 2024-05-30 132,983,258 68,000 17.7698 748,366,000 2024-04-30
338 2024-05-29 132,915,258 328,000 17.7607 748,366,000 2024-04-30
339 2024-05-28 132,587,258 214,000 17.7169 748,366,000 2024-04-30
340 2024-05-27 132,373,258 -44,000 17.6883 748,366,000 2024-04-30
341 2024-05-24 132,417,258 622,000 17.6942 748,366,000 2024-04-30
342 2024-05-23 131,795,258 -408,000 17.6111 748,366,000 2024-04-30
343 2024-05-22 132,203,258 -3,040,000 17.6656 748,366,000 2024-04-30
344 2024-05-21 135,243,258 -2,550,000 18.0718 748,366,000 2024-04-30
345 2024-05-20 137,793,258 -4,532,000 18.4125 748,366,000 2024-04-30
346 2024-05-17 142,325,258 -492,000 19.0181 748,366,000 2024-04-30
347 2024-05-16 142,817,258 -1,796,000 19.0839 748,366,000 2024-04-30
348 2024-05-14 144,613,258 -468,000 19.3239 748,366,000 2024-04-30
349 2024-05-13 145,081,258 -52,000 19.3864 748,366,000 2024-04-30
350 2024-05-10 145,133,258 -204,000 19.3934 748,366,000 2024-04-30
351 2024-05-09 145,337,258 -104,000 19.4206 748,366,000 2024-04-30
352 2024-05-08 145,441,258 -418,000 19.4345 748,366,000 2024-04-30
353 2024-05-07 145,859,258 142,000 19.4904 748,366,000 2024-04-30
354 2024-05-06 145,717,258 -872,000 19.4714 748,366,000 2024-04-30
355 2024-05-03 146,589,258 -108,000 19.5879 748,366,000 2024-04-30
356 2024-05-02 146,697,258 -400,000 19.6023 748,366,000 2024-04-30
357 2024-04-30 147,097,258 -288,000 19.6558 748,366,000 2024-04-30
358 2024-04-29 147,385,258 -200,000 19.6943 748,366,000 2024-03-31
359 2024-04-26 147,585,258 0 19.7210 748,366,000 2024-03-31
360 2024-04-25 147,585,258 2,000 19.7210 748,366,000 2024-03-31
361 2024-04-24 147,583,258 140,000 19.7207 748,366,000 2024-03-31
362 2024-04-23 147,443,258 16,000 19.7020 748,366,000 2024-03-31
363 2024-04-22 147,427,258 10,000 19.6999 748,366,000 2024-03-31
364 2024-04-19 147,417,258 0 19.6986 748,366,000 2024-03-31
365 2024-04-18 147,417,258 -270,000 19.6986 748,366,000 2024-03-31
366 2024-04-17 147,687,258 0 19.7346 748,366,000 2024-03-31
367 2024-04-16 147,687,258 0 19.7346 748,366,000 2024-03-31
368 2024-04-15 147,687,258 0 19.7346 748,366,000 2024-03-31
369 2024-04-12 147,687,258 0 19.7346 748,366,000 2024-03-31
370 2024-04-11 147,687,258 0 19.7346 748,366,000 2024-03-31
371 2024-04-10 147,687,258 0 19.7346 748,366,000 2024-03-31
372 2024-04-09 147,687,258 0 19.7346 748,366,000 2024-03-31
373 2024-04-08 147,687,258 0 19.7346 748,366,000 2024-03-31
374 2024-04-05 147,687,258 -144,000 19.7346 748,366,000 2024-03-31
375 2024-04-03 147,831,258 -202,000 19.7539 748,366,000 2024-03-31
376 2024-04-02 148,033,258 -32,000 19.7809 748,366,000 2024-03-31
377 2024-03-28 148,065,258 0 19.7851 748,366,000 2024-02-29
378 2024-03-27 148,065,258 0 19.7851 748,366,000 2024-02-29
379 2024-03-26 148,065,258 0 19.7851 748,366,000 2024-02-29
380 2024-03-25 148,065,258 12,000 19.7851 748,366,000 2024-02-29
381 2024-03-22 148,053,258 -2,000 19.7835 748,366,000 2024-02-29
382 2024-03-21 148,055,258 8,000 19.7838 748,366,000 2024-02-29
383 2024-03-20 148,047,258 -572,000 19.7827 748,366,000 2024-02-29
384 2024-03-19 148,619,258 0 19.8592 748,366,000 2024-02-29
385 2024-03-18 148,619,258 -16,000 19.8592 748,366,000 2024-02-29
386 2024-03-15 148,635,258 -92,000 19.8613 748,366,000 2024-02-29
387 2024-03-14 148,727,258 -244,000 19.8736 748,366,000 2024-02-29
388 2024-03-13 148,971,258 -66,000 19.9062 748,366,000 2024-02-29
389 2024-03-12 149,037,258 80,000 19.9150 748,366,000 2024-02-29
390 2024-03-11 148,957,258 44,000 19.9043 748,366,000 2024-02-29
391 2024-03-08 148,913,258 0 19.8985 748,366,000 2024-02-29
392 2024-03-07 148,913,258 -66,000 19.8985 748,366,000 2024-02-29
393 2024-03-06 148,979,258 -10,000 19.9073 748,366,000 2024-02-29
394 2024-03-05 148,989,258 82,000 19.9086 748,366,000 2024-02-29
395 2024-03-04 148,907,258 94,000 19.8977 748,366,000 2024-02-29
396 2024-03-01 148,813,258 12,000 19.8851 748,366,000 2024-02-29
397 2024-02-29 148,801,258 32,000 19.8835 748,366,000 2024-02-29
398 2024-02-28 148,769,258 -136,000 19.8792 748,366,000 2024-01-31
399 2024-02-27 148,905,258 0 19.8974 748,366,000 2024-01-31
400 2024-02-26 148,905,258 12,000 19.8974 748,366,000 2024-01-31
401 2024-02-23 148,893,258 0 19.8958 748,366,000 2024-01-31
402 2024-02-22 148,893,258 0 19.8958 748,366,000 2024-01-31
403 2024-02-21 148,893,258 0 19.8958 748,366,000 2024-01-31
404 2024-02-20 148,893,258 0 19.8958 748,366,000 2024-01-31
405 2024-02-19 148,893,258 0 19.8958 748,366,000 2024-01-31
406 2024-02-16 148,893,258 0 19.8958 748,366,000 2024-01-31
407 2024-02-15 148,893,258 -386,000 19.8958 748,366,000 2024-01-31
408 2024-02-14 149,279,258 -6,000 19.9474 748,366,000 2024-01-31
409 2024-02-09 149,285,258 0 19.9482 748,366,000 2024-01-31
410 2024-02-08 149,285,258 0 19.9482 748,366,000 2024-01-31
411 2024-02-07 149,285,258 20,000 19.9482 748,366,000 2024-01-31
412 2024-02-06 149,265,258 0 19.9455 748,366,000 2024-01-31
413 2024-02-05 149,265,258 0 19.9455 748,366,000 2024-01-31
414 2024-02-02 149,265,258 0 19.9455 748,366,000 2024-01-31
415 2024-02-01 149,265,258 0 19.9455 748,366,000 2024-01-31
416 2024-01-31 149,265,258 -14,000 19.9455 748,366,000 2024-01-31
417 2024-01-30 149,279,258 -24,000 19.9474 748,366,000 2023-12-31
418 2024-01-29 149,303,258 0 19.9506 748,366,000 2023-12-31
419 2024-01-26 149,303,258 -6,000 19.9506 748,366,000 2023-12-31
420 2024-01-25 149,309,258 0 19.9514 748,366,000 2023-12-31
421 2024-01-24 149,309,258 22,000 19.9514 748,366,000 2023-12-31
422 2024-01-23 149,287,258 272,000 19.9484 748,366,000 2023-12-31
423 2024-01-22 149,015,258 0 19.9121 748,366,000 2023-12-31
424 2024-01-19 149,015,258 -24,000 19.9121 748,366,000 2023-12-31
425 2024-01-18 149,039,258 -200,000 19.9153 748,366,000 2023-12-31
426 2024-01-17 149,239,258 2,000 19.9420 748,366,000 2023-12-31
427 2024-01-16 149,237,258 -50,000 19.9417 748,366,000 2023-12-31
428 2024-01-15 149,287,258 -10,000 19.9484 748,366,000 2023-12-31
429 2024-01-12 149,297,258 0 19.9498 748,366,000 2023-12-31
430 2024-01-11 149,297,258 6,000 19.9498 748,366,000 2023-12-31
431 2024-01-10 149,291,258 0 19.9490 748,366,000 2023-12-31
432 2024-01-09 149,291,258 0 19.9490 748,366,000 2023-12-31
433 2024-01-08 149,291,258 0 19.9490 748,366,000 2023-12-31
434 2024-01-05 149,291,258 20,000 19.9490 748,366,000 2023-12-31
435 2024-01-04 149,271,258 -18,000 19.9463 748,366,000 2023-12-31
436 2024-01-03 149,289,258 -400,000 19.9487 748,366,000 2023-12-31
437 2024-01-02 149,689,258 0 20.0021 748,366,000 2023-12-31
438 2023-12-29 149,689,258 0 20.0021 748,366,000 2023-11-30
439 2023-12-28 149,689,258 -150,000 20.0021 748,366,000 2023-11-30
440 2023-12-27 149,839,258 0 20.0222 748,366,000 2023-11-30
441 2023-12-22 149,839,258 204,000 20.0222 748,366,000 2023-11-30
442 2023-12-21 149,635,258 14,000 19.9949 748,366,000 2023-11-30
443 2023-12-20 149,621,258 80,000 19.9931 748,366,000 2023-11-30
444 2023-12-19 149,541,258 0 19.9824 748,366,000 2023-11-30
445 2023-12-18 149,541,258 0 19.9824 748,366,000 2023-11-30
446 2023-12-15 149,541,258 0 19.9824 748,366,000 2023-11-30
447 2023-12-14 149,541,258 0 19.9824 748,366,000 2023-11-30
448 2023-12-13 149,541,258 -304,000 19.9824 748,366,000 2023-11-30
449 2023-12-12 149,845,258 110,000 20.0230 748,366,000 2023-11-30
450 2023-12-11 149,735,258 40,000 20.0083 748,366,000 2023-11-30
451 2023-12-08 149,695,258 -214,000 20.0029 748,366,000 2023-11-30
452 2023-12-07 149,909,258 -96,000 20.0315 748,366,000 2023-11-30
453 2023-12-06 150,005,258 54,000 20.0444 748,366,000 2023-11-30
454 2023-12-05 149,951,258 0 20.0372 748,366,000 2023-11-30
455 2023-12-04 149,951,258 18,000 20.0372 748,366,000 2023-11-30
456 2023-12-01 149,933,258 0 20.0348 748,366,000 2023-11-30
457 2023-11-30 149,933,258 -228,000 20.0348 748,366,000 2023-11-30
458 2023-11-29 150,161,258 0 20.0652 748,366,000 2023-10-31
459 2023-11-28 150,161,258 -754,000 20.0652 748,366,000 2023-10-31
460 2023-11-27 150,915,258 -510,000 20.1660 748,366,000 2023-10-31
461 2023-11-24 151,425,258 -1,960,000 20.2341 748,366,000 2023-10-31
462 2023-11-23 153,385,258 -60,000 20.4960 748,366,000 2023-10-31
463 2023-11-22 153,445,258 -2,000 20.5040 748,366,000 2023-10-31
464 2023-11-21 153,447,258 -4,000 20.5043 748,366,000 2023-10-31
465 2023-11-20 153,451,258 -68,000 20.5048 748,366,000 2023-10-31
466 2023-11-17 153,519,258 -120,000 20.5139 748,366,000 2023-10-31
467 2023-11-16 153,639,258 -14,000 20.5300 748,366,000 2023-10-31
468 2023-11-15 153,653,258 128,000 20.5318 748,366,000 2023-10-31
469 2023-11-14 153,525,258 80,000 20.5147 748,366,000 2023-10-31
470 2023-11-13 153,445,258 -20,000 20.5040 748,366,000 2023-10-31
471 2023-11-10 153,465,258 -50,000 20.5067 748,366,000 2023-10-31
472 2023-11-09 153,515,258 -38,000 20.5134 748,366,000 2023-10-31
473 2023-11-08 153,553,258 0 20.5185 748,366,000 2023-10-31
474 2023-11-07 153,553,258 0 20.5185 748,366,000 2023-10-31
475 2023-11-06 153,553,258 0 20.5185 748,366,000 2023-10-31
476 2023-11-03 153,553,258 0 20.5185 748,366,000 2023-10-31
477 2023-11-02 153,553,258 8,000 20.5185 748,366,000 2023-10-31
478 2023-11-01 153,545,258 -588,000 20.5174 748,366,000 2023-10-31
479 2023-10-31 154,133,258 0 20.5960 748,366,000 2023-10-31
480 2023-10-30 154,133,258 0 20.5960 748,366,000 2023-09-30
481 2023-10-27 154,133,258 0 20.5960 748,366,000 2023-09-30
482 2023-10-26 154,133,258 0 20.5960 748,366,000 2023-09-30
483 2023-10-25 154,133,258 0 20.5960 748,366,000 2023-09-30
484 2023-10-24 154,133,258 0 20.5960 748,366,000 2023-09-30
485 2023-10-20 154,133,258 0 20.5960 748,366,000 2023-09-30
486 2023-10-19 154,133,258 0 20.5960 748,366,000 2023-09-30
487 2023-10-18 154,133,258 0 20.5960 748,366,000 2023-09-30
488 2023-10-17 154,133,258 0 20.5960 748,366,000 2023-09-30
489 2023-10-16 154,133,258 18,000 20.5960 748,366,000 2023-09-30
490 2023-10-13 154,115,258 -10,000 20.5936 748,366,000 2023-09-30
491 2023-10-12 154,125,258 0 20.5949 748,366,000 2023-09-30
492 2023-10-11 154,125,258 -6,000 20.5949 748,366,000 2023-09-30
493 2023-10-10 154,131,258 0 20.5957 748,366,000 2023-09-30
494 2023-10-09 154,131,258 160,000 20.5957 748,366,000 2023-09-30
495 2023-10-06 153,971,258 -10,000 20.5743 748,366,000 2023-09-30
496 2023-10-05 153,981,258 12,000 20.5757 748,366,000 2023-09-30
497 2023-10-04 153,969,258 0 20.5741 748,366,000 2023-09-30
498 2023-10-03 153,969,258 2,000 20.5741 748,366,000 2023-09-30
499 2023-09-29 153,967,258 0 20.5738 748,366,000 2023-08-31
500 2023-09-28 153,967,258 0 20.5738 748,366,000 2023-08-31
501 2023-09-27 153,967,258 0 20.5738 748,366,000 2023-08-31
502 2023-09-26 153,967,258 0 20.5738 748,366,000 2023-08-31
503 2023-09-25 153,967,258 -10,000 20.5738 748,366,000 2023-08-31
504 2023-09-22 153,977,258 0 20.5751 748,366,000 2023-08-31
505 2023-09-21 153,977,258 -36,000 20.5751 748,366,000 2023-08-31
506 2023-09-20 154,013,258 0 20.5799 748,366,000 2023-08-31
507 2023-09-19 154,013,258 -20,000 20.5799 748,366,000 2023-08-31
508 2023-09-18 154,033,258 -2,000 20.5826 748,366,000 2023-08-31
509 2023-09-15 154,035,258 66,000 20.5829 748,366,000 2023-08-31
510 2023-09-14 153,969,258 68,000 20.5741 748,366,000 2023-08-31
511 2023-09-13 153,901,258 0 20.5650 748,366,000 2023-08-31
512 2023-09-12 153,901,258 -126,000 20.5650 748,366,000 2023-08-31
513 2023-09-11 154,027,258 140,000 20.5818 748,366,000 2023-08-31
514 2023-09-07 153,887,258 -146,000 20.5631 748,366,000 2023-08-31
515 2023-09-06 154,033,258 84,000 20.5826 748,366,000 2023-08-31
516 2023-09-05 153,949,258 26,000 20.5714 748,366,000 2023-08-31
517 2023-09-04 153,923,258 -50,000 20.5679 748,366,000 2023-08-31
518 2023-08-31 153,973,258 -64,000 20.5746 748,366,000 2023-08-31
519 2023-08-30 154,037,258 -90,000 20.5831 748,366,000 2023-07-31
520 2023-08-29 154,127,258 -70,000 20.5952 748,366,000 2023-07-31
521 2023-08-28 154,197,258 120,000 20.6045 748,366,000 2023-07-31
522 2023-08-25 154,077,258 110,000 20.5885 748,366,000 2023-07-31
523 2023-08-24 153,967,258 0 20.5738 748,366,000 2023-07-31
524 2023-08-23 153,967,258 202,000 20.5738 748,366,000 2023-07-31
525 2023-08-22 153,765,258 2,000 20.5468 748,366,000 2023-07-31
526 2023-08-21 153,763,258 28,000 20.5465 748,366,000 2023-07-31
527 2023-08-18 153,735,258 22,000 20.5428 748,366,000 2023-07-31
528 2023-08-17 153,713,258 0 20.5399 748,366,000 2023-07-31
529 2023-08-16 153,713,258 0 20.5399 748,366,000 2023-07-31
530 2023-08-15 153,713,258 0 20.5399 748,366,000 2023-07-31
531 2023-08-14 153,713,258 0 20.5399 748,366,000 2023-07-31
532 2023-08-11 153,713,258 2,000 20.5399 748,366,000 2023-07-31
533 2023-08-10 153,711,258 0 20.5396 748,366,000 2023-07-31
534 2023-08-09 153,711,258 300,000 20.5396 748,366,000 2023-07-31
535 2023-08-08 153,411,258 8,000 20.4995 748,366,000 2023-07-31
536 2023-08-07 153,403,258 192,000 20.4984 748,366,000 2023-07-31
537 2023-08-04 153,211,258 0 20.4728 748,366,000 2023-07-31
538 2023-08-03 153,211,258 0 20.4728 748,366,000 2023-07-31
539 2023-08-02 153,211,258 0 20.4728 748,366,000 2023-07-31
540 2023-08-01 153,211,258 0 20.4728 748,366,000 2023-07-31
541 2023-07-31 153,211,258 102,000 20.4728 748,366,000 2023-07-31
542 2023-07-28 153,109,258 2,000 20.4591 748,366,000 2023-06-30
543 2023-07-27 153,107,258 0 20.4589 748,366,000 2023-06-30
544 2023-07-26 153,107,258 0 20.4589 748,366,000 2023-06-30
545 2023-07-25 153,107,258 0 20.4589 748,366,000 2023-06-30
546 2023-07-24 153,107,258 0 20.4589 748,366,000 2023-06-30
547 2023-07-21 153,107,258 -216,000 20.4589 748,366,000 2023-06-30
548 2023-07-20 153,323,258 0 20.4877 748,366,000 2023-06-30
549 2023-07-19 153,323,258 0 20.4877 748,366,000 2023-06-30
550 2023-07-18 153,323,258 0 20.4877 748,366,000 2023-06-30
551 2023-07-14 153,323,258 176,000 20.4877 748,366,000 2023-06-30
552 2023-07-13 153,147,258 0 20.4642 748,366,000 2023-06-30
553 2023-07-12 153,147,258 0 20.4642 748,366,000 2023-06-30
554 2023-07-11 153,147,258 0 20.4642 748,366,000 2023-06-30
555 2023-07-10 153,147,258 0 20.4642 748,366,000 2023-06-30
556 2023-07-07 153,147,258 150,000 20.4642 748,366,000 2023-06-30
557 2023-07-06 152,997,258 -106,000 20.4442 748,366,000 2023-06-30
558 2023-07-05 153,103,258 100,000 20.4583 748,366,000 2023-06-30
559 2023-07-04 153,003,258 0 20.4450 748,366,000 2023-06-30
560 2023-07-03 153,003,258 0 20.4450 748,366,000 2023-06-30
561 2023-06-30 153,003,258 0 20.4450 748,366,000 2023-06-30
562 2023-06-29 153,003,258 16,000 20.4450 748,366,000 2023-05-31
563 2023-06-28 152,987,258 0 20.4428 748,366,000 2023-05-31
564 2023-06-27 152,987,258 52,000 20.4428 748,366,000 2023-05-31
565 2023-06-26 152,935,258 0 20.4359 748,366,000 2023-05-31
566 2023-06-23 152,935,258 0 20.4359 748,366,000 2023-05-31
567 2023-06-21 152,935,258 6,000 20.4359 748,366,000 2023-05-31
568 2023-06-20 152,929,258 0 20.4351 748,366,000 2023-05-31
569 2023-06-19 152,929,258 42,000 20.4351 748,366,000 2023-05-31
570 2023-06-16 152,887,258 0 20.4295 748,366,000 2023-05-31
571 2023-06-15 152,887,258 28,000 20.4295 748,366,000 2023-05-31
572 2023-06-14 152,859,258 0 20.4257 748,366,000 2023-05-31
573 2023-06-13 152,859,258 -102,000 20.4257 748,366,000 2023-05-31
574 2023-06-12 152,961,258 -6,000 20.4394 748,366,000 2023-05-31
575 2023-06-09 152,967,258 0 20.4402 748,366,000 2023-05-31
576 2023-06-08 152,967,258 0 20.4402 748,366,000 2023-05-31
577 2023-06-07 152,967,258 0 20.4402 748,366,000 2023-05-31
578 2023-06-06 152,967,258 0 20.4402 748,366,000 2023-05-31
579 2023-06-05 152,967,258 -10,000 20.4402 748,366,000 2023-05-31
580 2023-06-02 152,977,258 -16,000 20.4415 748,366,000 2023-05-31
581 2023-06-01 152,993,258 0 20.4436 748,366,000 2023-05-31
582 2023-05-31 152,993,258 0 20.4436 748,366,000 2023-05-31
583 2023-05-30 152,993,258 0 20.4436 748,366,000 2023-04-30
584 2023-05-29 152,993,258 0 20.4436 748,366,000 2023-04-30
585 2023-05-25 152,993,258 0 20.4436 748,366,000 2023-04-30
586 2023-05-24 152,993,258 4,000 20.4436 748,366,000 2023-04-30
587 2023-05-23 152,989,258 0 20.4431 748,366,000 2023-04-30
588 2023-05-22 152,989,258 0 20.4431 748,366,000 2023-04-30
589 2023-05-19 152,989,258 0 20.4431 748,366,000 2023-04-30
590 2023-05-18 152,989,258 0 20.4431 748,366,000 2023-04-30
591 2023-05-17 152,989,258 -4,000 20.4431 748,366,000 2023-04-30
592 2023-05-16 152,993,258 0 20.4436 748,366,000 2023-04-30
593 2023-05-15 152,993,258 0 20.4436 748,366,000 2023-04-30
594 2023-05-12 152,993,258 24,000 20.4436 748,366,000 2023-04-30
595 2023-05-11 152,969,258 0 20.4404 748,366,000 2023-04-30
596 2023-05-10 152,969,258 -2,000 20.4404 748,366,000 2023-04-30
597 2023-05-09 152,971,258 -16,000 20.4407 748,366,000 2023-04-30
598 2023-05-08 152,987,258 -32,000 20.4428 748,366,000 2023-04-30
599 2023-05-05 153,019,258 0 20.4471 748,366,000 2023-04-30
600 2023-05-04 153,019,258 4,000 20.4471 748,366,000 2023-04-30
601 2023-05-03 153,015,258 0 20.4466 748,366,000 2023-04-30
602 2023-05-02 153,015,258 0 20.4466 748,366,000 2023-04-30
603 2023-04-28 153,015,258 16,000 20.4466 748,366,000 2023-03-31
604 2023-04-27 152,999,258 0 20.4444 748,366,000 2023-03-31
605 2023-04-26 152,999,258 -10,000 20.4444 748,366,000 2023-03-31
606 2023-04-25 153,009,258 6,000 20.4458 748,366,000 2023-03-31
607 2023-04-24 153,003,258 0 20.4450 748,366,000 2023-03-31
608 2023-04-21 153,003,258 20,000 20.4450 748,366,000 2023-03-31
609 2023-04-20 152,983,258 0 20.4423 748,366,000 2023-03-31
610 2023-04-19 152,983,258 0 20.4423 748,366,000 2023-03-31
611 2023-04-18 152,983,258 745 20.4423 748,366,000 2023-03-31
612 2023-04-17 152,982,513 0 20.4422 748,366,000 2023-03-31
613 2023-04-14 152,982,513 -250,000 20.4422 748,366,000 2023-03-31
614 2023-04-13 153,232,513 0 20.4756 748,366,000 2023-03-31
615 2023-04-12 153,232,513 0 20.4756 748,366,000 2023-03-31
616 2023-04-11 153,232,513 0 20.4756 748,366,000 2023-03-31
617 2023-04-06 153,232,513 -58,000 20.4756 748,366,000 2023-03-31
618 2023-04-04 153,290,513 0 20.4834 748,366,000 2023-03-31
619 2023-04-03 153,290,513 0 20.4834 748,366,000 2023-03-31
620 2023-03-31 153,290,513 34,000 20.4834 748,366,000 2023-03-31
621 2023-03-30 153,256,513 1,066,000 20.4788 748,366,000 2023-02-28
622 2023-03-29 152,190,513 -24,000 20.3364 748,366,000 2023-02-28
623 2023-03-28 152,214,513 0 20.3396 748,366,000 2023-02-28
624 2023-03-27 152,214,513 0 20.3396 748,366,000 2023-02-28
625 2023-03-24 152,214,513 -128,000 20.3396 748,366,000 2023-02-28
626 2023-03-23 152,342,513 0 20.3567 748,366,000 2023-02-28
627 2023-03-22 152,342,513 0 20.3567 748,366,000 2023-02-28
628 2023-03-21 152,342,513 0 20.3567 748,366,000 2023-02-28
629 2023-03-20 152,342,513 0 20.3567 748,366,000 2023-02-28
630 2023-03-17 152,342,513 0 20.3567 748,366,000 2023-02-28
631 2023-03-16 152,342,513 0 20.3567 748,366,000 2023-02-28
632 2023-03-15 152,342,513 -16,000 20.3567 748,366,000 2023-02-28
633 2023-03-14 152,358,513 246,000 20.3588 748,366,000 2023-02-28
634 2023-03-13 152,112,513 28,000 20.3260 748,366,000 2023-02-28
635 2023-03-10 152,084,513 0 20.3222 748,366,000 2023-02-28
636 2023-03-09 152,084,513 0 20.3222 748,366,000 2023-02-28
637 2023-03-08 152,084,513 0 20.3222 748,366,000 2023-02-28
638 2023-03-07 152,084,513 4,000 20.3222 748,366,000 2023-02-28
639 2023-03-06 152,080,513 0 20.3217 748,366,000 2023-02-28
640 2023-03-03 152,080,513 -4,000 20.3217 748,366,000 2023-02-28
641 2023-03-02 152,084,513 0 20.3222 748,366,000 2023-02-28
642 2023-03-01 152,084,513 0 20.3222 748,366,000 2023-02-28
643 2023-02-28 152,084,513 0 20.3222 748,366,000 2023-02-28
644 2023-02-27 152,084,513 0 20.3222 748,366,000 2023-01-31
645 2023-02-24 152,084,513 0 20.3222 748,366,000 2023-01-31
646 2023-02-23 152,084,513 -12,000 20.3222 748,366,000 2023-01-31
647 2023-02-22 152,096,513 0 20.3238 748,366,000 2023-01-31
648 2023-02-21 152,096,513 -162,000 20.3238 748,366,000 2023-01-31
649 2023-02-20 152,258,513 -116,000 20.3455 748,366,000 2023-01-31
650 2023-02-17 152,374,513 0 20.3610 748,366,000 2023-01-31
651 2023-02-16 152,374,513 2,000 20.3610 748,366,000 2023-01-31
652 2023-02-15 152,372,513 10,000 20.3607 748,366,000 2023-01-31
653 2023-02-14 152,362,513 148,000 20.3594 748,366,000 2023-01-31
654 2023-02-13 152,214,513 122,000 20.3396 748,366,000 2023-01-31
655 2023-02-10 152,092,513 0 20.3233 748,366,000 2023-01-31
656 2023-02-09 152,092,513 -40,000 20.3233 748,366,000 2023-01-31
657 2023-02-08 152,132,513 -110,000 20.3286 748,366,000 2023-01-31
658 2023-02-07 152,242,513 0 20.3433 748,366,000 2023-01-31
659 2023-02-06 152,242,513 0 20.3433 748,366,000 2023-01-31
660 2023-02-03 152,242,513 0 20.3433 748,366,000 2023-01-31
661 2023-02-02 152,242,513 2,000 20.3433 748,366,000 2023-01-31
662 2023-02-01 152,240,513 6,000 20.3431 748,366,000 2023-01-31
663 2023-01-31 152,234,513 0 20.3423 748,366,000 2023-01-31
664 2023-01-30 152,234,513 0 20.3423 748,366,000 2022-12-31
665 2023-01-27 152,234,513 262,000 20.3423 748,366,000 2022-12-31
666 2023-01-26 151,972,513 0 20.3072 748,366,000 2022-12-31
667 2023-01-20 151,972,513 0 20.3072 748,366,000 2022-12-31
668 2023-01-19 151,972,513 -16,000 20.3072 748,366,000 2022-12-31
669 2023-01-18 151,988,513 58,000 20.3094 748,366,000 2022-12-31
670 2023-01-17 151,930,513 68,000 20.3016 748,366,000 2022-12-31
671 2023-01-16 151,862,513 0 20.2925 748,366,000 2022-12-31
672 2023-01-13 151,862,513 44,000 20.2925 748,366,000 2022-12-31
673 2023-01-12 151,818,513 0 20.2867 748,366,000 2022-12-31
674 2023-01-11 151,818,513 0 20.2867 748,366,000 2022-12-31
675 2023-01-10 151,818,513 0 20.2867 748,366,000 2022-12-31
676 2023-01-09 151,818,513 -72,000 20.2867 748,366,000 2022-12-31
677 2023-01-06 151,890,513 48,000 20.2963 748,366,000 2022-12-31
678 2023-01-05 151,842,513 0 20.2899 748,366,000 2022-12-31
679 2023-01-04 151,842,513 0 20.2899 748,366,000 2022-12-31
680 2023-01-03 151,842,513 0 20.2899 748,366,000 2022-12-31
681 2022-12-30 151,842,513 0 20.2899 748,366,000 2022-11-30
682 2022-12-29 151,842,513 0 20.2899 748,366,000 2022-11-30
683 2022-12-28 151,842,513 -8,000 20.2899 748,366,000 2022-11-30
684 2022-12-23 151,850,513 -2,000 20.2909 748,366,000 2022-11-30
685 2022-12-22 151,852,513 -10,000 20.2912 748,366,000 2022-11-30
686 2022-12-21 151,862,513 0 20.2925 748,366,000 2022-11-30
687 2022-12-20 151,862,513 0 20.2925 748,366,000 2022-11-30
688 2022-12-19 151,862,513 0 20.2925 748,366,000 2022-11-30
689 2022-12-16 151,862,513 0 20.2925 748,366,000 2022-11-30
690 2022-12-15 151,862,513 554,000 20.2925 748,366,000 2022-11-30
691 2022-12-14 151,308,513 0 20.2185 748,366,000 2022-11-30
692 2022-12-13 151,308,513 0 20.2185 748,366,000 2022-11-30
693 2022-12-12 151,308,513 0 20.2185 748,366,000 2022-11-30
694 2022-12-09 151,308,513 44,000 20.2185 748,366,000 2022-11-30
695 2022-12-08 151,264,513 174,000 20.2126 748,366,000 2022-11-30
696 2022-12-07 151,090,513 14,000 20.1894 748,366,000 2022-11-30
697 2022-12-06 151,076,513 0 20.1875 748,366,000 2022-11-30
698 2022-12-05 151,076,513 0 20.1875 748,366,000 2022-11-30
699 2022-12-02 151,076,513 100,000 20.1875 748,366,000 2022-11-30
700 2022-12-01 150,976,513 50,000 20.1742 748,366,000 2022-11-30
701 2022-11-30 150,926,513 0 20.1675 748,366,000 2022-11-30
702 2022-11-29 150,926,513 0 20.1675 748,366,000 2022-10-31
703 2022-11-28 150,926,513 0 20.1675 748,366,000 2022-10-31
704 2022-11-25 150,926,513 0 20.1675 748,366,000 2022-10-31
705 2022-11-24 150,926,513 0 20.1675 748,366,000 2022-10-31
706 2022-11-23 150,926,513 0 20.1675 748,366,000 2022-10-31
707 2022-11-22 150,926,513 10,000 20.1675 748,366,000 2022-10-31
708 2022-11-21 150,916,513 2,000 20.1661 748,366,000 2022-10-31
709 2022-11-18 150,914,513 0 20.1659 748,366,000 2022-10-31
710 2022-11-17 150,914,513 0 20.1659 748,366,000 2022-10-31
711 2022-11-16 150,914,513 0 20.1659 748,366,000 2022-10-31
712 2022-11-15 150,914,513 0 20.1659 748,366,000 2022-10-31
713 2022-11-14 150,914,513 0 20.1659 748,366,000 2022-10-31
714 2022-11-11 150,914,513 0 20.1659 748,366,000 2022-10-31
715 2022-11-10 150,914,513 0 20.1659 748,366,000 2022-10-31
716 2022-11-09 150,914,513 0 20.1659 748,366,000 2022-10-31
717 2022-11-08 150,914,513 120,000 20.1659 748,366,000 2022-10-31
718 2022-11-07 150,794,513 0 20.1498 748,366,000 2022-10-31
719 2022-11-04 150,794,513 0 20.1498 748,366,000 2022-10-31
720 2022-11-03 150,794,513 344 20.1498 748,366,000 2022-10-31
721 2022-11-02 150,794,169 0 20.1498 748,366,000 2022-10-31
722 2022-11-01 150,794,169 0 20.1498 748,366,000 2022-10-31
723 2022-10-31 150,794,169 6,000 20.1498 748,366,000 2022-10-31
724 2022-10-28 150,788,169 8,000 20.1490 748,366,000 2022-09-30
725 2022-10-27 150,780,169 20,000 20.1479 748,366,000 2022-09-30
726 2022-10-26 150,760,169 14,000 20.1452 748,366,000 2022-09-30
727 2022-10-25 150,746,169 0 20.1434 748,366,000 2022-09-30
728 2022-10-24 150,746,169 0 20.1434 748,366,000 2022-09-30
729 2022-10-21 150,746,169 0 20.1434 748,366,000 2022-09-30
730 2022-10-20 150,746,169 -36,000 20.1434 748,366,000 2022-09-30
731 2022-10-19 150,782,169 0 20.1482 748,366,000 2022-09-30
732 2022-10-18 150,782,169 0 20.1482 748,366,000 2022-09-30
733 2022-10-17 150,782,169 0 20.1482 748,366,000 2022-09-30
734 2022-10-14 150,782,169 0 20.1482 748,366,000 2022-09-30
735 2022-10-13 150,782,169 0 20.1482 748,366,000 2022-09-30
736 2022-10-12 150,782,169 0 20.1482 748,366,000 2022-09-30
737 2022-10-11 150,782,169 0 20.1482 748,366,000 2022-09-30
738 2022-10-10 150,782,169 0 20.1482 748,366,000 2022-09-30
739 2022-10-07 150,782,169 0 20.1482 748,366,000 2022-09-30
740 2022-10-06 150,782,169 0 20.1482 748,366,000 2022-09-30
741 2022-10-05 150,782,169 0 20.1482 748,366,000 2022-09-30
742 2022-10-03 150,782,169 0 20.1482 748,366,000 2022-09-30
743 2022-09-30 150,782,169 0 20.1482 748,366,000 2022-09-30
744 2022-09-29 150,782,169 64,000 20.1482 748,366,000 2022-08-31
745 2022-09-28 150,718,169 2,000 20.1396 748,366,000 2022-08-31
746 2022-09-27 150,716,169 -8,000 20.1394 748,366,000 2022-08-31
747 2022-09-26 150,724,169 90,000 20.1404 748,366,000 2022-08-31
748 2022-09-23 150,634,169 0 20.1284 748,366,000 2022-08-31
749 2022-09-22 150,634,169 0 20.1284 748,366,000 2022-08-31
750 2022-09-21 150,634,169 0 20.1284 748,366,000 2022-08-31
751 2022-09-20 150,634,169 0 20.1284 748,366,000 2022-08-31
752 2022-09-19 150,634,169 0 20.1284 748,366,000 2022-08-31
753 2022-09-16 150,634,169 0 20.1284 748,366,000 2022-08-31
754 2022-09-15 150,634,169 0 20.1284 748,366,000 2022-08-31
755 2022-09-14 150,634,169 0 20.1284 748,366,000 2022-08-31
756 2022-09-13 150,634,169 0 20.1284 748,366,000 2022-08-31
757 2022-09-09 150,634,169 0 20.1284 748,366,000 2022-08-31
758 2022-09-08 150,634,169 0 20.1284 748,366,000 2022-08-31
759 2022-09-07 150,634,169 0 20.1284 748,366,000 2022-08-31
760 2022-09-06 150,634,169 -54,000 20.1284 748,366,000 2022-08-31
761 2022-09-05 150,688,169 -18,000 20.1356 748,366,000 2022-08-31
762 2022-09-02 150,706,169 10,000 20.1380 748,366,000 2022-08-31
763 2022-09-01 150,696,169 0 20.1367 748,366,000 2022-08-31
764 2022-08-31 150,696,169 0 20.1367 748,366,000 2022-08-31
765 2022-08-30 150,696,169 50,000 20.1367 748,366,000 2022-07-31
766 2022-08-29 150,646,169 0 20.1300 748,366,000 2022-07-31
767 2022-08-26 150,646,169 0 20.1300 748,366,000 2022-07-31
768 2022-08-25 150,646,169 0 20.1300 748,366,000 2022-07-31
769 2022-08-24 150,646,169 -22,000 20.1300 748,366,000 2022-07-31
770 2022-08-23 150,668,169 0 20.1330 748,366,000 2022-07-31
771 2022-08-22 150,668,169 0 20.1330 748,366,000 2022-07-31
772 2022-08-19 150,668,169 0 20.1330 748,366,000 2022-07-31
773 2022-08-18 150,668,169 0 20.1330 748,366,000 2022-07-31
774 2022-08-17 150,668,169 0 20.1330 748,366,000 2022-07-31
775 2022-08-16 150,668,169 0 20.1330 748,366,000 2022-07-31
776 2022-08-15 150,668,169 56,000 20.1330 748,366,000 2022-07-31
777 2022-08-12 150,612,169 0 20.1255 748,366,000 2022-07-31
778 2022-08-11 150,612,169 0 20.1255 748,366,000 2022-07-31
779 2022-08-10 150,612,169 0 20.1255 748,366,000 2022-07-31
780 2022-08-09 150,612,169 0 20.1255 748,366,000 2022-07-31
781 2022-08-08 150,612,169 0 20.1255 748,366,000 2022-07-31
782 2022-08-05 150,612,169 0 20.1255 748,366,000 2022-07-31
783 2022-08-04 150,612,169 0 20.1255 748,366,000 2022-07-31
784 2022-08-03 150,612,169 14,000 20.1255 748,366,000 2022-07-31
785 2022-08-02 150,598,169 14,000 20.1236 748,366,000 2022-07-31
786 2022-08-01 150,584,169 0 20.1217 748,366,000 2022-07-31
787 2022-07-29 150,584,169 20,000 20.1217 748,366,000 2022-06-30
788 2022-07-28 150,564,169 0 20.1191 748,366,000 2022-06-30
789 2022-07-27 150,564,169 0 20.1191 748,366,000 2022-06-30
790 2022-07-26 150,564,169 0 20.1191 748,366,000 2022-06-30
791 2022-07-25 150,564,169 0 20.1191 748,366,000 2022-06-30
792 2022-07-22 150,564,169 2,000 20.1191 748,366,000 2022-06-30
793 2022-07-21 150,562,169 0 20.1188 748,366,000 2022-06-30
794 2022-07-20 150,562,169 4,000 20.1188 748,366,000 2022-06-30
795 2022-07-19 150,558,169 36,000 20.1183 748,366,000 2022-06-30
796 2022-07-18 150,522,169 90,000 20.1134 748,366,000 2022-06-30
797 2022-07-15 150,432,169 100,000 20.1014 748,366,000 2022-06-30
798 2022-07-14 150,332,169 0 20.0881 748,366,000 2022-06-30
799 2022-07-13 150,332,169 20,000 20.0881 748,366,000 2022-06-30
800 2022-07-12 150,312,169 0 20.0854 748,366,000 2022-06-30
801 2022-07-11 150,312,169 0 20.0854 748,366,000 2022-06-30
802 2022-07-08 150,312,169 0 20.0854 748,366,000 2022-06-30
803 2022-07-07 150,312,169 0 20.0854 748,366,000 2022-06-30
804 2022-07-06 150,312,169 20,000 20.0854 748,366,000 2022-06-30
805 2022-07-05 150,292,169 0 20.0827 748,366,000 2022-06-30
806 2022-07-04 150,292,169 10,000 20.0827 748,366,000 2022-06-30
807 2022-06-30 150,282,169 92,000 20.0814 748,366,000 2022-06-30
808 2022-06-29 150,190,169 20,000 20.0691 748,366,000 2022-05-31
809 2022-06-28 150,170,169 28,000 20.0664 748,366,000 2022-05-31
810 2022-06-27 150,142,169 0 20.0627 748,366,000 2022-05-31
811 2022-06-24 150,142,169 -8,000 20.0627 748,366,000 2022-05-31
812 2022-06-23 150,150,169 0 20.0637 748,366,000 2022-05-31
813 2022-06-22 150,150,169 6,000 20.0637 748,366,000 2022-05-31
814 2022-06-21 150,144,169 170,000 20.0629 748,366,000 2022-05-31
815 2022-06-20 149,974,169 0 20.0402 748,366,000 2022-05-31
816 2022-06-17 149,974,169 122,000 20.0402 748,366,000 2022-05-31
817 2022-06-16 149,852,169 0 20.0239 748,366,000 2022-05-31
818 2022-06-15 149,852,169 114,000 20.0239 748,366,000 2022-05-31
819 2022-06-14 149,738,169 32,000 20.0087 748,366,000 2022-05-31
820 2022-06-13 149,706,169 58,000 20.0044 748,366,000 2022-05-31
821 2022-06-10 149,648,169 52,000 19.9967 748,366,000 2022-05-31
822 2022-06-09 149,596,169 -10,000 19.9897 748,366,000 2022-05-31
823 2022-06-08 149,606,169 0 19.9910 748,366,000 2022-05-31
824 2022-06-07 149,606,169 0 19.9910 748,366,000 2022-05-31
825 2022-06-06 149,606,169 0 19.9910 748,366,000 2022-05-31
826 2022-06-02 149,606,169 0 19.9910 748,366,000 2022-05-31
827 2022-06-01 149,606,169 0 19.9910 748,366,000 2022-05-31
828 2022-05-31 149,606,169 362,000 19.9910 748,366,000 2022-05-31
829 2022-05-30 149,244,169 0 19.9427 748,366,000 2022-04-30
830 2022-05-27 149,244,169 12,000 19.9427 748,366,000 2022-04-30
831 2022-05-26 149,232,169 0 19.9411 748,366,000 2022-04-30
832 2022-05-25 149,232,169 0 19.9411 748,366,000 2022-04-30
833 2022-05-24 149,232,169 2,000 19.9411 748,366,000 2022-04-30
834 2022-05-23 149,230,169 0 19.9408 748,366,000 2022-04-30
835 2022-05-20 149,230,169 0 19.9408 748,366,000 2022-04-30
836 2022-05-19 149,230,169 0 19.9408 748,366,000 2022-04-30
837 2022-05-18 149,230,169 50,000 19.9408 748,366,000 2022-04-30
838 2022-05-17 149,180,169 -8,000 19.9341 748,366,000 2022-04-30
839 2022-05-16 149,188,169 0 19.9352 748,366,000 2022-04-30
840 2022-05-13 149,188,169 0 19.9352 748,366,000 2022-04-30
841 2022-05-12 149,188,169 6,000 19.9352 748,366,000 2022-04-30
842 2022-05-11 149,182,169 0 19.9344 748,366,000 2022-04-30
843 2022-05-10 149,182,169 0 19.9344 748,366,000 2022-04-30
844 2022-05-06 149,182,169 0 19.9344 748,366,000 2022-04-30
845 2022-05-05 149,182,169 0 19.9344 748,366,000 2022-04-30
846 2022-05-04 149,182,169 50,000 19.9344 748,366,000 2022-04-30
847 2022-05-03 149,132,169 -6,000 19.9277 748,366,000 2022-04-30
848 2022-04-29 149,138,169 -4,000 19.9285 748,366,000 2022-03-31
849 2022-04-28 149,142,169 6,000 19.9290 748,366,000 2022-03-31
850 2022-04-27 149,136,169 -2,000 19.9282 748,366,000 2022-03-31
851 2022-04-26 149,138,169 54,000 19.9285 748,366,000 2022-03-31
852 2022-04-25 149,084,169 116,000 19.9213 748,366,000 2022-03-31
853 2022-04-22 148,968,169 0 19.9058 748,366,000 2022-03-31
854 2022-04-21 148,968,169 100,000 19.9058 748,366,000 2022-03-31
855 2022-04-20 148,868,169 0 19.8924 748,366,000 2022-03-31
856 2022-04-19 148,868,169 0 19.8924 748,366,000 2022-03-31
857 2022-04-14 148,868,169 0 19.8924 748,366,000 2022-03-31
858 2022-04-13 148,868,169 4,000 19.8924 748,366,000 2022-03-31
859 2022-04-12 148,864,169 0 19.8919 748,366,000 2022-03-31
860 2022-04-11 148,864,169 0 19.8919 748,366,000 2022-03-31
861 2022-04-08 148,864,169 -34,000 19.8919 748,366,000 2022-03-31
862 2022-04-07 148,898,169 0 19.8964 748,366,000 2022-03-31
863 2022-04-06 148,898,169 130,000 19.8964 748,366,000 2022-03-31
864 2022-04-04 148,768,169 0 19.8791 748,366,000 2022-03-31
865 2022-04-01 148,768,169 -22,000 19.8791 748,366,000 2022-03-31
866 2022-03-31 148,790,169 12,000 19.8820 748,366,000 2022-03-31
867 2022-03-30 148,778,169 8,000 19.8804 748,366,000 2022-02-28
868 2022-03-29 148,770,169 46,000 19.8793 748,366,000 2022-02-28
869 2022-03-28 148,724,169 -20,000 19.8732 748,366,000 2022-02-28
870 2022-03-25 148,744,169 0 19.8759 748,366,000 2022-02-28
871 2022-03-24 148,744,169 68,000 19.8759 748,366,000 2022-02-28
872 2022-03-23 148,676,169 2,000 19.8668 748,366,000 2022-02-28
873 2022-03-22 148,674,169 0 19.8665 748,366,000 2022-02-28
874 2022-03-21 148,674,169 50,000 19.8665 748,366,000 2022-02-28
875 2022-03-18 148,624,169 -102,000 19.8598 748,366,000 2022-02-28
876 2022-03-17 148,726,169 58,000 19.8735 748,366,000 2022-02-28
877 2022-03-16 148,668,169 0 19.8657 748,366,000 2022-02-28
878 2022-03-15 148,668,169 0 19.8657 748,366,000 2022-02-28
879 2022-03-14 148,668,169 0 19.8657 748,366,000 2022-02-28
880 2022-03-11 148,668,169 50,000 19.8657 748,366,000 2022-02-28
881 2022-03-10 148,618,169 8,000 19.8590 748,366,000 2022-02-28
882 2022-03-09 148,610,169 10,000 19.8580 748,366,000 2022-02-28
883 2022-03-08 148,600,169 16,000 19.8566 748,366,000 2022-02-28
884 2022-03-07 148,584,169 46,000 19.8545 748,366,000 2022-02-28
885 2022-03-04 148,538,169 -4,000 19.8483 748,366,000 2022-02-28
886 2022-03-03 148,542,169 0 19.8489 748,366,000 2022-02-28
887 2022-03-02 148,542,169 48,000 19.8489 748,366,000 2022-02-28
888 2022-03-01 148,494,169 102,000 19.8425 748,366,000 2022-02-28
889 2022-02-28 148,392,169 0 19.8288 748,366,000 2022-02-28
890 2022-02-25 148,392,169 4,000 19.8288 748,366,000 2022-01-31
891 2022-02-24 148,388,169 16,000 19.8283 748,366,000 2022-01-31
892 2022-02-23 148,372,169 34,000 19.8262 748,366,000 2022-01-31
893 2022-02-22 148,338,169 0 19.8216 748,366,000 2022-01-31
894 2022-02-21 148,338,169 0 19.8216 748,366,000 2022-01-31
895 2022-02-18 148,338,169 0 19.8216 748,366,000 2022-01-31
896 2022-02-17 148,338,169 -98,000 19.8216 748,366,000 2022-01-31
897 2022-02-16 148,436,169 22,000 19.8347 748,366,000 2022-01-31
898 2022-02-15 148,414,169 0 19.8318 748,366,000 2022-01-31
899 2022-02-14 148,414,169 -30,000 19.8318 748,366,000 2022-01-31
900 2022-02-11 148,444,169 0 19.8358 748,366,000 2022-01-31
901 2022-02-10 148,444,169 4,000 19.8358 748,366,000 2022-01-31
902 2022-02-09 148,440,169 0 19.8352 748,366,000 2022-01-31
903 2022-02-08 148,440,169 0 19.8352 748,366,000 2022-01-31
904 2022-02-07 148,440,169 0 19.8352 748,366,000 2022-01-31
905 2022-02-04 148,440,169 0 19.8352 748,366,000 2022-01-31
906 2022-01-31 148,440,169 0 19.8352 748,366,000 2022-01-31
907 2022-01-28 148,440,169 0 19.8352 748,366,000 2021-12-31
908 2022-01-27 148,440,169 -2,000 19.8352 748,366,000 2021-12-31
909 2022-01-26 148,442,169 -4,000 19.8355 748,366,000 2021-12-31
910 2022-01-25 148,446,169 -68,000 19.8360 748,366,000 2021-12-31
911 2022-01-24 148,514,169 0 19.8451 748,366,000 2021-12-31
912 2022-01-21 148,514,169 -2,000 19.8451 748,366,000 2021-12-31
913 2022-01-20 148,516,169 8,000 19.8454 748,366,000 2021-12-31
914 2022-01-19 148,508,169 -30,000 19.8443 748,366,000 2021-12-31
915 2022-01-18 148,538,169 -120,000 19.8483 748,366,000 2021-12-31
916 2022-01-17 148,658,169 -30,000 19.8644 748,366,000 2021-12-31
917 2022-01-14 148,688,169 -106,000 19.8684 748,366,000 2021-12-31
918 2022-01-13 148,794,169 -72,000 19.8825 748,366,000 2021-12-31
919 2022-01-12 148,866,169 -2,000 19.8922 748,366,000 2021-12-31
920 2022-01-11 148,868,169 -10,000 19.8924 748,366,000 2021-12-31
921 2022-01-10 148,878,169 18,000 19.8938 748,366,000 2021-12-31
922 2022-01-07 148,860,169 -10,000 19.8914 748,366,000 2021-12-31
923 2022-01-06 148,870,169 -66,000 19.8927 748,366,000 2021-12-31
924 2022-01-05 148,936,169 -10,000 19.9015 748,366,000 2021-12-31
925 2022-01-04 148,946,169 16,000 19.9029 748,366,000 2021-12-31
926 2022-01-03 148,930,169 -10,000 19.9007 748,366,000 2021-12-31
927 2021-12-31 148,940,169 0 19.9020 748,366,000 2021-12-31
928 2021-12-30 148,940,169 0 19.9020 748,366,000 2021-11-30
929 2021-12-29 148,940,169 0 19.9020 748,366,000 2021-11-30
930 2021-12-28 148,940,169 0 19.9020 748,366,000 2021-11-30
931 2021-12-24 148,940,169 4,000 19.9020 748,366,000 2021-11-30
932 2021-12-23 148,936,169 0 19.9015 748,366,000 2021-11-30
933 2021-12-22 148,936,169 0 19.9015 748,366,000 2021-11-30
934 2021-12-21 148,936,169 0 19.9015 748,366,000 2021-11-30
935 2021-12-20 148,936,169 0 19.9015 748,366,000 2021-11-30
936 2021-12-17 148,936,169 -4,000 19.9015 748,366,000 2021-11-30
937 2021-12-16 148,940,169 0 19.9020 748,366,000 2021-11-30
938 2021-12-15 148,940,169 0 19.9020 748,366,000 2021-11-30
939 2021-12-14 148,940,169 0 19.9020 748,366,000 2021-11-30
940 2021-12-13 148,940,169 -22,000 19.9020 748,366,000 2021-11-30
941 2021-12-10 148,962,169 8,000 19.9050 748,366,000 2021-11-30
942 2021-12-09 148,954,169 0 19.9039 748,366,000 2021-11-30
943 2021-12-08 148,954,169 -10,000 19.9039 748,366,000 2021-11-30
944 2021-12-07 148,964,169 -30,000 19.9053 748,366,000 2021-11-30
945 2021-12-06 148,994,169 2,000 19.9093 748,366,000 2021-11-30
946 2021-12-03 148,992,169 -8,000 19.9090 748,366,000 2021-11-30
947 2021-12-02 149,000,169 0 19.9101 748,366,000 2021-11-30
948 2021-12-01 149,000,169 -2,000 19.9101 748,366,000 2021-11-30
949 2021-11-30 149,002,169 18,000 19.9103 748,366,000 2021-11-30
950 2021-11-29 148,984,169 0 19.9079 748,366,000 2021-10-31
951 2021-11-26 148,984,169 0 19.9079 748,366,000 2021-10-31
952 2021-11-25 148,984,169 -64,000 19.9079 748,366,000 2021-10-31
953 2021-11-24 149,048,169 22,000 19.9165 748,366,000 2021-10-31
954 2021-11-23 149,026,169 -14,000 19.9135 748,366,000 2021-10-31
955 2021-11-22 149,040,169 -28,000 19.9154 748,366,000 2021-10-31
956 2021-11-19 149,068,169 -58,000 19.9192 748,366,000 2021-10-31
957 2021-11-18 149,126,169 -18,000 19.9269 748,366,000 2021-10-31
958 2021-11-17 149,144,169 -4,000 19.9293 748,366,000 2021-10-31
959 2021-11-16 149,148,169 -70,000 19.9298 748,366,000 2021-10-31
960 2021-11-15 149,218,169 22,000 19.9392 748,366,000 2021-10-31
961 2021-11-12 149,196,169 8,000 19.9363 748,366,000 2021-10-31
962 2021-11-11 149,188,169 -40,000 19.9352 748,366,000 2021-10-31
963 2021-11-10 149,228,169 -20,000 19.9405 748,366,000 2021-10-31
964 2021-11-09 149,248,169 0 19.9432 748,366,000 2021-10-31
965 2021-11-08 149,248,169 0 19.9432 748,366,000 2021-10-31
966 2021-11-05 149,248,169 -2,000 19.9432 748,366,000 2021-10-31
967 2021-11-04 149,250,169 0 19.9435 748,366,000 2021-10-31
968 2021-11-03 149,250,169 2,000 19.9435 748,366,000 2021-10-31
969 2021-11-02 149,248,169 0 19.9432 748,366,000 2021-10-31
970 2021-11-01 149,248,169 50,000 19.9432 748,366,000 2021-10-31
971 2021-10-29 149,198,169 0 19.9365 748,366,000 2021-09-30
972 2021-10-28 149,198,169 -138,000 19.9365 748,366,000 2021-09-30
973 2021-10-27 149,336,169 0 19.9550 748,366,000 2021-09-30
974 2021-10-26 149,336,169 0 19.9550 748,366,000 2021-09-30
975 2021-10-25 149,336,169 34,000 19.9550 748,366,000 2021-09-30
976 2021-10-22 149,302,169 14,000 19.9504 748,366,000 2021-09-30
977 2021-10-21 149,288,169 0 19.9486 748,366,000 2021-09-30
978 2021-10-20 149,288,169 -102,000 19.9486 748,366,000 2021-09-30
979 2021-10-19 149,390,169 0 19.9622 748,366,000 2021-09-30
980 2021-10-18 149,390,169 0 19.9622 748,366,000 2021-09-30
981 2021-10-15 149,390,169 20,000 19.9622 748,366,000 2021-09-30
982 2021-10-12 149,370,169 14,000 19.9595 748,366,000 2021-09-30
983 2021-10-11 149,356,169 -262,000 19.9576 748,366,000 2021-09-30
984 2021-10-08 149,618,169 -68,000 19.9926 748,366,000 2021-09-30
985 2021-10-07 149,686,169 -18,000 20.0017 748,366,000 2021-09-30
986 2021-10-06 149,704,169 0 20.0041 748,366,000 2021-09-30
987 2021-10-05 149,704,169 -6,000 20.0041 748,366,000 2021-09-30
988 2021-10-04 149,710,169 -6,000 20.0049 748,366,000 2021-09-30
989 2021-09-30 149,716,169 -76,000 20.0057 748,366,000 2021-09-30
990 2021-09-29 149,792,169 2,000 20.0159 748,366,000 2021-08-31
991 2021-09-28 149,790,169 0 20.0156 748,366,000 2021-08-31
992 2021-09-27 149,790,169 -136,000 20.0156 748,366,000 2021-08-31
993 2021-09-24 149,926,169 26,000 20.0338 748,366,000 2021-08-31
994 2021-09-23 149,900,169 4,000 20.0303 748,366,000 2021-08-31
995 2021-09-21 149,896,169 8,000 20.0298 748,366,000 2021-08-31
996 2021-09-20 149,888,169 -46,000 20.0287 748,366,000 2021-08-31
997 2021-09-17 149,934,169 -10,000 20.0349 748,366,000 2021-08-31
998 2021-09-16 149,944,169 0 20.0362 748,366,000 2021-08-31
999 2021-09-15 149,944,169 -40,000 20.0362 748,366,000 2021-08-31
1000 2021-09-14 149,984,169 8,000 20.0416 748,366,000 2021-08-31
1001 2021-09-13 149,976,169 -296,000 20.0405 748,366,000 2021-08-31
1002 2021-09-10 150,272,169 14,000 20.0800 748,366,000 2021-08-31
1003 2021-09-09 150,258,169 -54,000 20.0782 748,366,000 2021-08-31
1004 2021-09-08 150,312,169 -82,000 20.0854 748,366,000 2021-08-31
1005 2021-09-07 150,394,169 36 20.0963 748,366,000 2021-08-31
1006 2021-09-06 150,394,133 0 20.0963 748,366,000 2021-08-31
1007 2021-09-03 150,394,133 16,000 20.0963 748,366,000 2021-08-31
1008 2021-09-02 150,378,133 0 20.0942 748,366,000 2021-08-31
1009 2021-09-01 150,378,133 0 20.0942 748,366,000 2021-08-31
1010 2021-08-31 150,378,133 0 20.0942 748,366,000 2021-08-31
1011 2021-08-30 150,378,133 24,000 20.0942 748,366,000 2021-07-31
1012 2021-08-27 150,354,133 26,000 20.0910 748,366,000 2021-07-31
1013 2021-08-26 150,328,133 0 20.0875 748,366,000 2021-07-31
1014 2021-08-25 150,328,133 54,000 20.0875 748,366,000 2021-07-31
1015 2021-08-24 150,274,133 22,000 20.0803 748,366,000 2021-07-31
1016 2021-08-23 150,252,133 0 20.0774 748,366,000 2021-07-31
1017 2021-08-20 150,252,133 0 20.0774 748,366,000 2021-07-31
1018 2021-08-19 150,252,133 -140,000 20.0774 748,366,000 2021-07-31
1019 2021-08-18 150,392,133 0 20.0961 748,366,000 2021-07-31
1020 2021-08-17 150,392,133 -200 20.0961 748,366,000 2021-07-31
1021 2021-08-16 150,392,333 -2,000 20.0961 748,366,000 2021-07-31
1022 2021-08-13 150,394,333 0 20.0964 748,366,000 2021-07-31
1023 2021-08-12 150,394,333 -104,000 20.0964 748,366,000 2021-07-31
1024 2021-08-11 150,498,333 8,000 20.1103 748,366,000 2021-07-31
1025 2021-08-10 150,490,333 10,000 20.1092 748,366,000 2021-07-31
1026 2021-08-09 150,480,333 -300,000 20.1079 748,366,000 2021-07-31
1027 2021-08-06 150,780,333 50,000 20.1479 748,366,000 2021-07-31
1028 2021-08-05 150,730,333 0 20.1413 748,366,000 2021-07-31
1029 2021-08-04 150,730,333 12,000 20.1413 748,366,000 2021-07-31
1030 2021-08-03 150,718,333 -28,000 20.1397 748,366,000 2021-07-31
1031 2021-08-02 150,746,333 -18,000 20.1434 748,366,000 2021-07-31
1032 2021-07-30 150,764,333 -6,000 20.1458 748,366,000 2021-06-30
1033 2021-07-29 150,770,333 10,000 20.1466 748,366,000 2021-06-30
1034 2021-07-28 150,760,333 14,000 20.1453 748,366,000 2021-06-30
1035 2021-07-27 150,746,333 -12,000 20.1434 748,366,000 2021-06-30
1036 2021-07-26 150,758,333 -82,000 20.1450 748,366,000 2021-06-30
1037 2021-07-23 150,840,333 -110,000 20.1560 748,366,000 2021-06-30
1038 2021-07-22 150,950,333 -90,000 20.1707 748,366,000 2021-06-30
1039 2021-07-21 151,040,333 0 20.1827 748,366,000 2021-06-30
1040 2021-07-20 151,040,333 22,000 20.1827 748,366,000 2021-06-30
1041 2021-07-19 151,018,333 0 20.1797 748,366,000 2021-06-30
1042 2021-07-16 151,018,333 0 20.1797 748,366,000 2021-06-30
1043 2021-07-15 151,018,333 114,000 20.1797 748,366,000 2021-06-30
1044 2021-07-14 150,904,333 60,000 20.1645 748,366,000 2021-06-30
1045 2021-07-13 150,844,333 2,000 20.1565 748,366,000 2021-06-30
1046 2021-07-12 150,842,333 -8,000 20.1562 748,366,000 2021-06-30
1047 2021-07-09 150,850,333 -94,000 20.1573 748,366,000 2021-06-30
1048 2021-07-08 150,944,333 -22,000 20.1699 748,366,000 2021-06-30
1049 2021-07-07 150,966,333 214,000 20.1728 748,366,000 2021-06-30
1050 2021-07-06 150,752,333 2,000 20.1442 748,366,000 2021-06-30
1051 2021-07-05 150,750,333 2,000 20.1439 748,366,000 2021-06-30
1052 2021-07-02 150,748,333 152,000 20.1437 748,366,000 2021-06-30
1053 2021-06-30 150,596,333 180,000 20.1234 748,366,000 2021-06-30
1054 2021-06-29 150,416,333 198,000 20.0993 748,366,000 2021-05-31
1055 2021-06-28 150,218,333 232,000 20.0728 748,366,000 2021-05-31
1056 2021-06-25 149,986,333 72,000 20.0418 748,366,000 2021-05-31
1057 2021-06-24 149,914,333 334,000 20.0322 748,366,000 2021-05-31
1058 2021-06-23 149,580,333 -18,000 19.9876 748,366,000 2021-05-31
1059 2021-06-22 149,598,333 -70,000 19.9900 748,366,000 2021-05-31
1060 2021-06-21 149,668,333 78,000 19.9993 748,366,000 2021-05-31
1061 2021-06-18 149,590,333 12,000 19.9889 748,366,000 2021-05-31
1062 2021-06-17 149,578,333 -18,000 19.9873 748,366,000 2021-05-31
1063 2021-06-16 149,596,333 114,000 19.9897 748,366,000 2021-05-31
1064 2021-06-15 149,482,333 0 19.9745 748,366,000 2021-05-31
1065 2021-06-11 149,482,333 0 19.9745 748,366,000 2021-05-31
1066 2021-06-10 149,482,333 -14,000 19.9745 748,366,000 2021-05-31
1067 2021-06-09 149,496,333 202,000 19.9764 748,366,000 2021-05-31
1068 2021-06-08 149,294,333 0 19.9494 748,366,000 2021-05-31
1069 2021-06-07 149,294,333 -8,000 19.9494 748,366,000 2021-05-31
1070 2021-06-04 149,302,333 0 19.9504 748,366,000 2021-05-31
1071 2021-06-03 149,302,333 0 19.9504 748,366,000 2021-05-31
1072 2021-06-02 149,302,333 0 19.9504 748,366,000 2021-05-31
1073 2021-06-01 149,302,333 -132,000 19.9504 748,366,000 2021-05-31
1074 2021-05-31 149,434,333 2,000 19.9681 748,366,000 2021-05-31
1075 2021-05-28 149,432,333 62,000 19.9678 748,366,000 2021-04-30
1076 2021-05-27 149,370,333 -8,000 19.9595 748,366,000 2021-04-30
1077 2021-05-26 149,378,333 52,000 19.9606 748,366,000 2021-04-30
1078 2021-05-25 149,326,333 0 19.9537 748,366,000 2021-04-30
1079 2021-05-24 149,326,333 0 19.9537 748,366,000 2021-04-30
1080 2021-05-21 149,326,333 30,000 19.9537 748,366,000 2021-04-30
1081 2021-05-20 149,296,333 0 19.9496 748,366,000 2021-04-30
1082 2021-05-18 149,296,333 0 19.9496 748,366,000 2021-04-30
1083 2021-05-17 149,296,333 0 19.9496 748,366,000 2021-04-30
1084 2021-05-14 149,296,333 70,000 19.9496 748,366,000 2021-04-30
1085 2021-05-13 149,226,333 290,000 19.9403 748,366,000 2021-04-30
1086 2021-05-12 148,936,333 0 19.9015 748,366,000 2021-04-30
1087 2021-05-11 148,936,333 10,000 19.9015 748,366,000 2021-04-30
1088 2021-05-10 148,926,333 0 19.9002 748,366,000 2021-04-30
1089 2021-05-07 148,926,333 2,000 19.9002 748,366,000 2021-04-30
1090 2021-05-06 148,924,333 20,000 19.8999 748,366,000 2021-04-30
1091 2021-05-05 148,904,333 10,000 19.8973 748,366,000 2021-04-30
1092 2021-05-04 148,894,333 0 19.8959 748,366,000 2021-04-30
1093 2021-05-03 148,894,333 -14,000 19.8959 748,366,000 2021-04-30
1094 2021-04-30 148,908,333 30,000 19.8978 748,366,000 2021-04-30
1095 2021-04-29 148,878,333 6,000 19.8938 748,366,000 2021-03-31
1096 2021-04-28 148,872,333 222,000 19.8930 748,366,000 2021-03-31
1097 2021-04-27 148,650,333 -8,000 19.8633 748,366,000 2021-03-31
1098 2021-04-26 148,658,333 20,000 19.8644 748,366,000 2021-03-31
1099 2021-04-23 148,638,333 362,000 19.8617 748,366,000 2021-03-31
1100 2021-04-22 148,276,333 2,000 19.8133 748,366,000 2021-03-31
1101 2021-04-21 148,274,333 0 19.8131 748,366,000 2021-03-31
1102 2021-04-20 148,274,333 -100,000 19.8131 748,366,000 2021-03-31
1103 2021-04-19 148,374,333 -98,000 19.8264 748,366,000 2021-03-31
1104 2021-04-16 148,472,333 -98,000 19.8395 748,366,000 2021-03-31
1105 2021-04-15 148,570,333 -52,000 19.8526 748,366,000 2021-03-31
1106 2021-04-14 148,622,333 -20,000 19.8596 748,366,000 2021-03-31
1107 2021-04-13 148,642,333 -92,000 19.8623 748,366,000 2021-03-31
1108 2021-04-12 148,734,333 -8,000 19.8745 748,366,000 2021-03-31
1109 2021-04-09 148,742,333 -136,000 19.8756 748,366,000 2021-03-31
1110 2021-04-08 148,878,333 -20,000 19.8938 748,366,000 2021-03-31
1111 2021-04-07 148,898,333 -160,000 19.8965 748,366,000 2021-03-31
1112 2021-04-01 149,058,333 -26,000 19.9178 748,366,000 2021-03-31
1113 2021-03-31 149,084,333 -20,000 19.9213 748,366,000 2021-03-31
1114 2021-03-30 149,104,333 -12,000 19.9240 748,366,000 2021-02-28
1115 2021-03-29 149,116,333 -16,000 19.9256 748,366,000 2021-02-28
1116 2021-03-26 149,132,333 -34,000 19.9277 748,366,000 2021-02-28
1117 2021-03-25 149,166,333 234,000 19.9323 748,366,000 2021-02-28
1118 2021-03-24 148,932,333 -28,000 19.9010 748,366,000 2021-02-28
1119 2021-03-23 148,960,333 -148,000 19.9047 748,366,000 2021-02-28
1120 2021-03-22 149,108,333 -210,000 19.9245 748,366,000 2021-02-28
1121 2021-03-19 149,318,333 -266,000 19.9526 748,366,000 2021-02-28
1122 2021-03-18 149,584,333 -174,000 19.9881 748,366,000 2021-02-28
1123 2021-03-17 149,758,333 -514,000 20.0114 748,366,000 2021-02-28
1124 2021-03-16 150,272,333 -74,000 20.0801 748,366,000 2021-02-28
1125 2021-03-15 150,346,333 -24,000 20.0899 748,366,000 2021-02-28
1126 2021-03-12 150,370,333 28,000 20.0932 748,366,000 2021-02-28
1127 2021-03-11 150,342,333 -80,000 20.0894 748,366,000 2021-02-28
1128 2021-03-10 150,422,333 18,000 20.1001 748,366,000 2021-02-28
1129 2021-03-09 150,404,333 -312,000 20.0977 748,366,000 2021-02-28
1130 2021-03-08 150,716,333 -24,000 20.1394 748,366,000 2021-02-28
1131 2021-03-05 150,740,333 -8,000 20.1426 748,366,000 2021-02-28
1132 2021-03-04 150,748,333 34,000 20.1437 748,366,000 2021-02-28
1133 2021-03-03 150,714,333 34,000 20.1391 748,366,000 2021-02-28
1134 2021-03-02 150,680,333 -744,000 20.1346 748,366,000 2021-02-28
1135 2021-03-01 151,424,333 180,000 20.2340 748,366,000 2021-02-28
1136 2021-02-26 151,244,333 -42,000 20.2099 748,366,000 2021-01-31
1137 2021-02-25 151,286,333 -70,000 20.2156 748,366,000 2021-01-31
1138 2021-02-24 151,356,333 -98,000 20.2249 748,366,000 2021-01-31
1139 2021-02-23 151,454,333 1,030,000 20.2380 748,366,000 2021-01-31
1140 2021-02-22 150,424,333 -38,000 20.1004 748,366,000 2021-01-31
1141 2021-02-19 150,462,333 476,000 20.1054 748,366,000 2021-01-31
1142 2021-02-18 149,986,333 102,000 20.0418 748,366,000 2021-01-31
1143 2021-02-17 149,884,333 -40,000 20.0282 748,366,000 2021-01-31
1144 2021-02-16 149,924,333 88,000 20.0336 748,366,000 2021-01-31
1145 2021-02-11 149,836,333 0 20.0218 748,366,000 2021-01-31
1146 2021-02-10 149,836,333 14,000 20.0218 748,366,000 2021-01-31
1147 2021-02-09 149,822,333 52,000 20.0199 748,366,000 2021-01-31
1148 2021-02-08 149,770,333 -24,000 20.0130 748,366,000 2021-01-31
1149 2021-02-05 149,794,333 -4,000 20.0162 748,366,000 2021-01-31
1150 2021-02-04 149,798,333 2,000 20.0167 748,366,000 2021-01-31
1151 2021-02-03 149,796,333 24,000 20.0165 748,366,000 2021-01-31
1152 2021-02-02 149,772,333 4,000 20.0132 748,366,000 2021-01-31
1153 2021-02-01 149,768,333 -766,000 20.0127 748,366,000 2021-01-31
1154 2021-01-29 150,534,333 -32,000 20.1151 748,366,000 2020-12-31
1155 2021-01-28 150,566,333 84,000 20.1193 748,366,000 2020-12-31
1156 2021-01-27 150,482,333 114,000 20.1081 748,366,000 2020-12-31
1157 2021-01-26 150,368,333 -94,000 20.0929 748,366,000 2020-12-31
1158 2021-01-25 150,462,333 -12,000 20.1054 748,366,000 2020-12-31
1159 2021-01-22 150,474,333 -1,154,000 20.1071 748,366,000 2020-12-31
1160 2021-01-21 151,628,333 -8,000 20.2613 748,366,000 2020-12-31
1161 2021-01-20 151,636,333 -436,000 20.2623 748,366,000 2020-12-31
1162 2021-01-19 152,072,333 -100,000 20.3206 748,366,000 2020-12-31
1163 2021-01-18 152,172,333 28,000 20.3339 748,366,000 2020-12-31
1164 2021-01-15 152,144,333 73,400 20.3302 748,366,000 2020-12-31
1165 2021-01-14 152,070,933 228,000 20.3204 748,366,000 2020-12-31
1166 2021-01-13 151,842,933 52,000 20.2899 748,366,000 2020-12-31
1167 2021-01-12 151,790,933 -22,000 20.2830 748,366,000 2020-12-31
1168 2021-01-11 151,812,933 14,000 20.2859 748,366,000 2020-12-31
1169 2021-01-08 151,798,933 98,000 20.2840 748,366,000 2020-12-31
1170 2021-01-07 151,700,933 -6,000 20.2710 748,366,000 2020-12-31
1171 2021-01-06 151,706,933 -248,000 20.2718 748,366,000 2020-12-31
1172 2021-01-05 151,954,933 108,000 20.3049 748,366,000 2020-12-31
1173 2021-01-04 151,846,933 -93,999 20.2905 748,366,000 2020-12-31
1174 2020-12-31 151,940,932 0 20.3030 748,366,000 2020-12-31
1175 2020-12-30 151,940,932 -8,000 20.3030 748,366,000 2020-11-30
1176 2020-12-29 151,948,932 98,000 20.3041 748,366,000 2020-11-30
1177 2020-12-28 151,850,932 16,000 20.2910 748,366,000 2020-11-30
1178 2020-12-24 151,834,932 0 20.2889 748,366,000 2020-11-30
1179 2020-12-23 151,834,932 22,000 20.2889 748,366,000 2020-11-30
1180 2020-12-22 151,812,932 68,000 20.2859 748,366,000 2020-11-30
1181 2020-12-21 151,744,932 -286,000 20.2768 748,366,000 2020-11-30
1182 2020-12-18 152,030,932 0 20.3151 748,366,000 2020-11-30
1183 2020-12-17 152,030,932 -28,000 20.3151 748,366,000 2020-11-30
1184 2020-12-16 152,058,932 10,000 20.3188 748,366,000 2020-11-30
1185 2020-12-15 152,048,932 28,000 20.3175 748,366,000 2020-11-30
1186 2020-12-14 152,020,932 -180,000 20.3137 748,366,000 2020-11-30
1187 2020-12-11 152,200,932 0 20.3378 748,366,000 2020-11-30
1188 2020-12-10 152,200,932 -72,000 20.3378 748,366,000 2020-11-30
1189 2020-12-09 152,272,932 -214,000 20.3474 748,366,000 2020-11-30
1190 2020-12-08 152,486,932 -26,000 20.3760 748,366,000 2020-11-30
1191 2020-12-07 152,512,932 10,000 20.3795 748,366,000 2020-11-30
1192 2020-12-04 152,502,932 0 20.3781 748,366,000 2020-11-30
1193 2020-12-03 152,502,932 10,000 20.3781 748,366,000 2020-11-30
1194 2020-12-02 152,492,932 -4,000 20.3768 748,366,000 2020-11-30
1195 2020-12-01 152,496,932 70,000 20.3773 748,366,000 2020-11-30
1196 2020-11-30 152,426,932 2,000 20.3680 748,366,000 2020-11-30
1197 2020-11-27 152,424,932 36,000 20.3677 748,366,000 2020-10-31
1198 2020-11-26 152,388,932 -10,000 20.3629 748,366,000 2020-10-31
1199 2020-11-25 152,398,932 40,000 20.3642 748,366,000 2020-10-31
1200 2020-11-24 152,358,932 30,000 20.3589 748,366,000 2020-10-31
1201 2020-11-23 152,328,932 70,000 20.3549 748,366,000 2020-10-31
1202 2020-11-20 152,258,932 -82,000 20.3455 748,366,000 2020-10-31
1203 2020-11-19 152,340,932 -6,000 20.3565 748,366,000 2020-10-31
1204 2020-11-18 152,346,932 4,000 20.3573 748,366,000 2020-10-31
1205 2020-11-17 152,342,932 2,000 20.3567 748,366,000 2020-10-31
1206 2020-11-16 152,340,932 88,000 20.3565 748,366,000 2020-10-31
1207 2020-11-13 152,252,932 -12,000 20.3447 748,366,000 2020-10-31
1208 2020-11-12 152,264,932 -8,000 20.3463 748,366,000 2020-10-31
1209 2020-11-11 152,272,932 0 20.3474 748,366,000 2020-10-31
1210 2020-11-10 152,272,932 42,000 20.3474 748,366,000 2020-10-31
1211 2020-11-09 152,230,932 -30,000 20.3418 748,366,000 2020-10-31
1212 2020-11-06 152,260,932 38,000 20.3458 748,366,000 2020-10-31
1213 2020-11-05 152,222,932 -10,000 20.3407 748,366,000 2020-10-31
1214 2020-11-04 152,232,932 4,000 20.3420 748,366,000 2020-10-31
1215 2020-11-03 152,228,932 18,000 20.3415 748,366,000 2020-10-31
1216 2020-11-02 152,210,932 14,000 20.3391 748,366,000 2020-10-31
1217 2020-10-30 152,196,932 2,000 20.3372 748,366,000 2020-09-30
1218 2020-10-29 152,194,932 0 20.3370 748,366,000 2020-09-30
1219 2020-10-28 152,194,932 18,000 20.3370 748,366,000 2020-09-30
1220 2020-10-27 152,176,932 8,000 20.3346 748,366,000 2020-09-30
1221 2020-10-23 152,168,932 4,000 20.3335 748,366,000 2020-09-30
1222 2020-10-22 152,164,932 0 20.3330 748,366,000 2020-09-30
1223 2020-10-21 152,164,932 30,000 20.3330 748,366,000 2020-09-30
1224 2020-10-20 152,134,932 36,000 20.3289 748,366,000 2020-09-30
1225 2020-10-19 152,098,932 -10,000 20.3241 748,366,000 2020-09-30
1226 2020-10-16 152,108,932 -2,000 20.3255 748,366,000 2020-09-30
1227 2020-10-15 152,110,932 -14,000 20.3257 748,366,000 2020-09-30
1228 2020-10-14 152,124,932 0 20.3276 748,366,000 2020-09-30
1229 2020-10-12 152,124,932 0 20.3276 748,366,000 2020-09-30
1230 2020-10-09 152,124,932 0 20.3276 748,366,000 2020-09-30
1231 2020-10-08 152,124,932 2,000 20.3276 748,366,000 2020-09-30
1232 2020-10-07 152,122,932 0 20.3273 748,366,000 2020-09-30
1233 2020-10-06 152,122,932 8,000 20.3273 748,366,000 2020-09-30
1234 2020-10-05 152,114,932 2,000 20.3263 748,366,000 2020-09-30
1235 2020-09-30 152,112,932 8,000 20.3260 748,366,000 2020-09-30
1236 2020-09-29 152,104,932 10,000 20.3249 748,366,000 2020-08-31
1237 2020-09-28 152,094,932 2,000 20.3236 748,366,000 2020-08-31
1238 2020-09-25 152,092,932 0 20.3233 748,366,000 2020-08-31
1239 2020-09-24 152,092,932 66,000 20.3233 748,366,000 2020-08-31
1240 2020-09-23 152,026,932 0 20.3145 748,366,000 2020-08-31
1241 2020-09-22 152,026,932 4,000 20.3145 748,366,000 2020-08-31
1242 2020-09-21 152,022,932 2,000 20.3140 748,366,000 2020-08-31
1243 2020-09-18 152,020,932 -12,000 20.3137 748,366,000 2020-08-31
1244 2020-09-17 152,032,932 12,000 20.3153 748,366,000 2020-08-31
1245 2020-09-16 152,020,932 6,000 20.3137 748,366,000 2020-08-31
1246 2020-09-15 152,014,932 140,000 20.3129 748,366,000 2020-08-31
1247 2020-09-14 151,874,932 210,000 20.2942 748,366,000 2020-08-31
1248 2020-09-11 151,664,932 140,000 20.2661 748,366,000 2020-08-31
1249 2020-09-10 151,524,932 4,000 20.2474 748,366,000 2020-08-31
1250 2020-09-09 151,520,932 142,000 20.2469 748,366,000 2020-08-31
1251 2020-09-08 151,378,932 122,000 20.2279 748,366,000 2020-08-31
1252 2020-09-07 151,256,932 4,000 20.2116 748,366,000 2020-08-31
1253 2020-09-04 151,252,932 4,000 20.2111 748,366,000 2020-08-31
1254 2020-09-03 151,248,932 -118,000 20.2106 748,366,000 2020-08-31
1255 2020-09-02 151,366,932 -62,000 20.2263 748,366,000 2020-08-31
1256 2020-09-01 151,428,932 54,000 20.2346 748,366,000 2020-08-31
1257 2020-08-31 151,374,932 66,000 20.2274 748,366,000 2020-08-31
1258 2020-08-28 151,308,932 66,000 20.2186 748,366,000 2020-07-31
1259 2020-08-27 151,242,932 -88,000 20.2098 748,366,000 2020-07-31
1260 2020-08-26 151,330,932 6,000 20.2215 748,366,000 2020-07-31
1261 2020-08-25 151,324,932 38,000 20.2207 748,366,000 2020-07-31
1262 2020-08-24 151,286,932 -468,000 20.2156 748,366,000 2020-07-31
1263 2020-08-21 151,754,932 -36,000 20.2782 748,366,000 2020-07-31
1264 2020-08-20 151,790,932 304,000 20.2830 748,366,000 2020-07-31
1265 2020-08-19 151,486,932 24,000 20.2424 748,366,000 2020-07-31
1266 2020-08-18 151,462,932 14,000 20.2392 748,366,000 2020-07-31
1267 2020-08-17 151,448,932 28,000 20.2373 748,366,000 2020-07-31
1268 2020-08-14 151,420,932 26,000 20.2335 748,366,000 2020-07-31
1269 2020-08-13 151,394,932 222,000 20.2301 748,366,000 2020-07-31
1270 2020-08-12 151,172,932 60,000 20.2004 748,366,000 2020-07-31
1271 2020-08-11 151,112,932 84,000 20.1924 748,366,000 2020-07-31
1272 2020-08-10 151,028,932 108,000 20.1812 748,366,000 2020-07-31
1273 2020-08-07 150,920,932 -34,000 20.1667 748,366,000 2020-07-31
1274 2020-08-06 150,954,932 -30,000 20.1713 748,366,000 2020-07-31
1275 2020-08-05 150,984,932 2,000 20.1753 748,366,000 2020-07-31
1276 2020-08-04 150,982,932 12,000 20.1750 748,366,000 2020-07-31
1277 2020-08-03 150,970,932 52,000 20.1734 748,366,000 2020-07-31
1278 2020-07-31 150,918,932 -12,000 20.1665 748,366,000 2020-07-31
1279 2020-07-30 150,930,932 26,000 20.1681 748,366,000 2020-06-30
1280 2020-07-29 150,904,932 56,000 20.1646 748,366,000 2020-06-30
1281 2020-07-28 150,848,932 -84,000 20.1571 748,366,000 2020-06-30
1282 2020-07-27 150,932,932 76,000 20.1683 748,366,000 2020-06-30
1283 2020-07-24 150,856,932 -28,000 20.1582 748,366,000 2020-06-30
1284 2020-07-23 150,884,932 12,000 20.1619 748,366,000 2020-06-30
1285 2020-07-22 150,872,932 114,000 20.1603 748,366,000 2020-06-30
1286 2020-07-21 150,758,932 0 20.1451 748,366,000 2020-06-30
1287 2020-07-20 150,758,932 4,000 20.1451 748,366,000 2020-06-30
1288 2020-07-17 150,754,932 -22,000 20.1445 748,366,000 2020-06-30
1289 2020-07-16 150,776,932 44,000 20.1475 748,366,000 2020-06-30
1290 2020-07-15 150,732,932 -24,000 20.1416 748,366,000 2020-06-30
1291 2020-07-14 150,756,932 42,000 20.1448 748,366,000 2020-06-30
1292 2020-07-13 150,714,932 402,000 20.1392 748,366,000 2020-06-30
1293 2020-07-10 150,312,932 -126,000 20.0855 748,366,000 2020-06-30
1294 2020-07-09 150,438,932 -328,000 20.1023 748,366,000 2020-06-30
1295 2020-07-08 150,766,932 276,000 20.1461 748,366,000 2020-06-30
1296 2020-07-07 150,490,932 -110,000 20.1093 748,366,000 2020-06-30
1297 2020-07-06 150,600,932 734,000 20.1240 748,366,000 2020-06-30
1298 2020-07-03 149,866,932 -542,000 20.0259 748,366,000 2020-06-30
1299 2020-07-02 150,408,932 -128,000 20.0983 748,366,000 2020-06-30
1300 2020-06-30 150,536,932 32,000 20.1154 748,366,000 2020-06-30
1301 2020-06-29 150,504,932 10,000 20.1111 748,366,000 2020-05-31
1302 2020-06-26 150,494,932 -158,000 20.1098 748,366,000 2020-05-31
1303 2020-06-24 150,652,932 10,000 20.1309 748,366,000 2020-05-31
1304 2020-06-23 150,642,932 214,000 20.1296 748,366,000 2020-05-31
1305 2020-06-22 150,428,932 -124,000 20.1010 748,366,000 2020-05-31
1306 2020-06-19 150,552,932 10,000 20.1176 748,366,000 2020-05-31
1307 2020-06-18 150,542,932 -32,000 20.1162 748,366,000 2020-05-31
1308 2020-06-17 150,574,932 22,000 20.1205 748,366,000 2020-05-31
1309 2020-06-16 150,552,932 -8,000 20.1176 748,366,000 2020-05-31
1310 2020-06-15 150,560,932 104,000 20.1186 748,366,000 2020-05-31
1311 2020-06-12 150,456,932 152,000 20.1047 748,366,000 2020-05-31
1312 2020-06-11 150,304,932 -236,000 20.0844 748,366,000 2020-05-31
1313 2020-06-10 150,540,932 6,000 20.1160 748,366,000 2020-05-31
1314 2020-06-09 150,534,932 -40,000 20.1151 748,366,000 2020-05-31
1315 2020-06-08 150,574,932 -16,000 20.1205 748,366,000 2020-05-31
1316 2020-06-05 150,590,932 -34,000 20.1226 748,366,000 2020-05-31
1317 2020-06-04 150,624,932 32,000 20.1272 748,366,000 2020-05-31
1318 2020-06-03 150,592,932 0 20.1229 748,366,000 2020-05-31
1319 2020-06-02 150,592,932 0 20.1229 748,366,000 2020-05-31
1320 2020-06-01 150,592,932 114,000 20.1229 748,366,000 2020-05-31
1321 2020-05-29 150,478,932 28,000 20.1077 748,366,000 2020-04-30
1322 2020-05-28 150,450,932 16,000 20.1039 748,366,000 2020-04-30
1323 2020-05-27 150,434,932 70,000 20.1018 748,366,000 2020-04-30
1324 2020-05-26 150,364,932 46,000 20.0924 748,366,000 2020-04-30
1325 2020-05-25 150,318,932 -16,000 20.0863 748,366,000 2020-04-30
1326 2020-05-22 150,334,932 -10,000 20.0884 748,366,000 2020-04-30
1327 2020-05-21 150,344,932 98,000 20.0898 748,366,000 2020-04-30
1328 2020-05-20 150,246,932 12,000 20.0767 748,366,000 2020-04-30
1329 2020-05-19 150,234,932 -42,000 20.0751 748,366,000 2020-04-30
1330 2020-05-18 150,276,932 84,000 20.0807 748,366,000 2020-04-30
1331 2020-05-15 150,192,932 16,000 20.0694 748,366,000 2020-04-30
1332 2020-05-14 150,176,932 20,000 20.0673 748,366,000 2020-04-30
1333 2020-05-13 150,156,932 90,000 20.0646 748,366,000 2020-04-30
1334 2020-05-12 150,066,932 58,000 20.0526 748,366,000 2020-04-30
1335 2020-05-11 150,008,932 6,000 20.0449 748,366,000 2020-04-30
1336 2020-05-08 150,002,932 2,000 20.0441 748,366,000 2020-04-30
1337 2020-05-07 150,000,932 54,000 20.0438 748,366,000 2020-04-30
1338 2020-05-06 149,946,932 -172,000 20.0366 748,366,000 2020-04-30
1339 2020-05-05 150,118,932 -64,000 20.0596 748,366,000 2020-04-30
1340 2020-05-04 150,182,932 -4,000 20.0681 748,366,000 2020-04-30
1341 2020-04-29 150,186,932 4,000 20.0686 748,366,000 2020-03-31
1342 2020-04-28 150,182,932 6,000 20.0681 748,366,000 2020-03-31
1343 2020-04-27 150,176,932 6,000 20.0673 748,366,000 2020-03-31
1344 2020-04-24 150,170,932 -24,000 20.0665 748,366,000 2020-03-31
1345 2020-04-23 150,194,932 0 20.0697 748,366,000 2020-03-31
1346 2020-04-22 150,194,932 0 20.0697 748,366,000 2020-03-31
1347 2020-04-21 150,194,932 -128,000 20.0697 748,366,000 2020-03-31
1348 2020-04-20 150,322,932 58,000 20.0868 748,366,000 2020-03-31
1349 2020-04-17 150,264,932 -190,000 20.0791 748,366,000 2020-03-31
1350 2020-04-16 150,454,932 -104,000 20.1045 748,366,000 2020-03-31
1351 2020-04-15 150,558,932 18,000 20.1184 748,366,000 2020-03-31
1352 2020-04-14 150,540,932 12,000 20.1160 748,366,000 2020-03-31
1353 2020-04-09 150,528,932 -124,000 20.1143 748,366,000 2020-03-31
1354 2020-04-08 150,652,932 -56,000 20.1309 748,366,000 2020-03-31
1355 2020-04-07 150,708,932 -202,000 20.1384 748,366,000 2020-03-31
1356 2020-04-06 150,910,932 -44,000 20.1654 748,366,000 2020-03-31
1357 2020-04-03 150,954,932 -170,000 20.1713 748,366,000 2020-03-31
1358 2020-04-02 151,124,932 -16,000 20.1940 748,366,000 2020-03-31
1359 2020-04-01 151,140,932 10,000 20.1961 748,366,000 2020-03-31
1360 2020-03-31 151,130,932 -110,000 20.1948 748,366,000 2020-03-31
1361 2020-03-30 151,240,932 -44,000 20.2095 748,366,000 2020-02-29
1362 2020-03-27 151,284,932 -20,000 20.2154 748,366,000 2020-02-29
1363 2020-03-26 151,304,932 78,000 20.2180 748,366,000 2020-02-29
1364 2020-03-25 151,226,932 20,000 20.2076 748,366,000 2020-02-29
1365 2020-03-24 151,206,932 16,000 20.2049 748,366,000 2020-02-29
1366 2020-03-23 151,190,932 -20,000 20.2028 748,366,000 2020-02-29
1367 2020-03-20 151,210,932 0 20.2055 748,366,000 2020-02-29
1368 2020-03-19 151,210,932 90,000 20.2055 748,366,000 2020-02-29
1369 2020-03-18 151,120,932 -546,000 20.1935 748,366,000 2020-02-29
1370 2020-03-17 151,666,932 -72,000 20.2664 748,366,000 2020-02-29
1371 2020-03-16 151,738,932 -50,000 20.2760 748,366,000 2020-02-29
1372 2020-03-13 151,788,932 -68,000 20.2827 748,366,000 2020-02-29
1373 2020-03-12 151,856,932 44,000 20.2918 748,366,000 2020-02-29
1374 2020-03-11 151,812,932 -22,332 20.2859 748,366,000 2020-02-29
1375 2020-03-10 151,835,264 -124,000 20.2889 748,366,000 2020-02-29
1376 2020-03-09 151,959,264 0 20.3055 748,366,000 2020-02-29
1377 2020-03-06 151,959,264 80,000 20.3055 748,366,000 2020-02-29
1378 2020-03-05 151,879,264 12,000 20.2948 748,366,000 2020-02-29
1379 2020-03-04 151,867,264 56,000 20.2932 748,366,000 2020-02-29
1380 2020-03-03 151,811,264 186,000 20.2857 748,366,000 2020-02-29
1381 2020-03-02 151,625,264 24,000 20.2608 748,366,000 2020-02-29
1382 2020-02-28 151,601,264 89,000 20.2576 748,366,000 2020-01-31
1383 2020-02-27 151,512,264 6,000 20.2457 748,366,000 2020-01-31
1384 2020-02-26 151,506,264 270,000 20.2449 748,366,000 2020-01-31
1385 2020-02-25 151,236,264 24,000 20.2089 748,366,000 2020-01-31
1386 2020-02-24 151,212,264 16,000 20.2057 748,366,000 2020-01-31
1387 2020-02-21 151,196,264 -132,000 20.2035 748,366,000 2020-01-31
1388 2020-02-20 151,328,264 2,000 20.2212 748,366,000 2020-01-31
1389 2020-02-19 151,326,264 52,000 20.2209 748,366,000 2020-01-31
1390 2020-02-18 151,274,264 -122,000 20.2139 748,366,000 2020-01-31
1391 2020-02-17 151,396,264 -18,000 20.2302 748,366,000 2020-01-31
1392 2020-02-14 151,414,264 -20,000 20.2326 748,366,000 2020-01-31
1393 2020-02-13 151,434,264 -10,000 20.2353 748,366,000 2020-01-31
1394 2020-02-12 151,444,264 8,000 20.2367 748,366,000 2020-01-31
1395 2020-02-11 151,436,264 -4,000 20.2356 748,366,000 2020-01-31
1396 2020-02-10 151,440,264 -40,000 20.2361 748,366,000 2020-01-31
1397 2020-02-07 151,480,264 156,000 20.2415 748,366,000 2020-01-31
1398 2020-02-06 151,324,264 -50,000 20.2206 748,366,000 2020-01-31
1399 2020-02-05 151,374,264 -58,000 20.2273 748,366,000 2020-01-31
1400 2020-02-04 151,432,264 -64,000 20.2351 748,366,000 2020-01-31
1401 2020-02-03 151,496,264 102,000 20.2436 748,366,000 2020-01-31
1402 2020-01-31 151,394,264 -106,000 20.2300 748,366,000 2020-01-31
1403 2020-01-30 151,500,264 -202,000 20.2441 748,366,000 2019-12-31
1404 2020-01-29 151,702,264 -56,000 20.2711 748,366,000 2019-12-31
1405 2020-01-24 151,758,264 0 20.2786 748,366,000 2019-12-31
1406 2020-01-23 151,758,264 -58,000 20.2786 748,366,000 2019-12-31
1407 2020-01-22 151,816,264 40,000 20.2864 748,366,000 2019-12-31
1408 2020-01-21 151,776,264 -16,000 20.2810 748,366,000 2019-12-31
1409 2020-01-20 151,792,264 32,000 20.2832 748,366,000 2019-12-31
1410 2020-01-17 151,760,264 2,000 20.2789 748,366,000 2019-12-31
1411 2020-01-16 151,758,264 -18,000 20.2786 748,366,000 2019-12-31
1412 2020-01-15 151,776,264 -14,000 20.2810 748,366,000 2019-12-31
1413 2020-01-14 151,790,264 -50,000 20.2829 748,366,000 2019-12-31
1414 2020-01-13 151,840,264 -108,000 20.2896 748,366,000 2019-12-31
1415 2020-01-10 151,948,264 -66,000 20.3040 748,366,000 2019-12-31
1416 2020-01-09 152,014,264 94,000 20.3128 748,366,000 2019-12-31
1417 2020-01-08 151,920,264 122,000 20.3003 748,366,000 2019-12-31
1418 2020-01-07 151,798,264 -30,000 20.2840 748,366,000 2019-12-31
1419 2020-01-06 151,828,264 -2,000 20.2880 748,366,000 2019-12-31
1420 2020-01-03 151,830,264 86,000 20.2882 748,366,000 2019-12-31
1421 2020-01-02 151,744,264 4,000 20.2767 748,366,000 2019-12-31
1422 2019-12-31 151,740,264 0 20.2762 748,366,000 2019-12-31
1423 2019-12-30 151,740,264 -6,000 20.2762 748,366,000 2019-11-30
1424 2019-12-27 151,746,264 -231,981 20.2770 748,366,000 2019-11-30
1425 2019-12-24 151,978,245 0 20.3080 748,366,000 2019-11-30
1426 2019-12-23 151,978,245 -12,000 20.3080 748,366,000 2019-11-30
1427 2019-12-20 151,990,245 -58,000 20.3096 748,366,000 2019-11-30
1428 2019-12-19 152,048,245 14,000 20.3174 748,366,000 2019-11-30
1429 2019-12-18 152,034,245 456,623 20.3155 748,366,000 2019-11-30
1430 2019-12-17 151,577,622 -482,024 20.2545 748,366,000 2019-11-30
1431 2019-12-16 152,059,646 575,357 20.3189 748,366,000 2019-11-30
1432 2019-12-13 151,484,289 -316,000 20.2420 748,366,000 2019-11-30
1433 2019-12-12 151,800,289 62,000 20.2842 748,366,000 2019-11-30
1434 2019-12-11 151,738,289 514,000 20.2759 748,366,000 2019-11-30
1435 2019-12-10 151,224,289 -512,999 20.2073 748,366,000 2019-11-30
1436 2019-12-09 151,737,288 78,624 20.2758 748,366,000 2019-11-30
1437 2019-12-06 151,658,664 -304,625 20.2653 748,366,000 2019-11-30
1438 2019-12-05 151,963,289 1,134,744 20.3060 748,366,000 2019-11-30
1439 2019-12-04 150,828,545 -451,287 20.1544 748,366,000 2019-11-30
1440 2019-12-03 151,279,832 291,999 20.2147 748,366,000 2019-11-30
1441 2019-12-02 150,987,833 70,000 20.1757 748,366,000 2019-11-30
1442 2019-11-29 150,917,833 -1,441 20.1663 748,366,000 2019-10-31
1443 2019-11-28 150,919,274 130,328 20.1665 748,366,000 2019-10-31
1444 2019-11-27 150,788,946 26,000 20.1491 748,366,000 2019-10-31
1445 2019-11-26 150,762,946 -24,000 20.1456 748,366,000 2019-10-31
1446 2019-11-25 150,786,946 26,786 20.1488 748,366,000 2019-10-31
1447 2019-11-22 150,760,160 -5,221 20.1452 748,366,000 2019-10-31
1448 2019-11-21 150,765,381 -35,565 20.1459 748,366,000 2019-10-31
1449 2019-11-20 150,800,946 18,000 20.1507 748,366,000 2019-10-31
1450 2019-11-19 150,782,946 30,000 20.1483 748,366,000 2019-10-31
1451 2019-11-18 150,752,946 0 20.1443 748,366,000 2019-10-31
1452 2019-11-15 150,752,946 22,000 20.1443 748,366,000 2019-10-31
1453 2019-11-14 150,730,946 92,000 20.1413 748,366,000 2019-10-31
1454 2019-11-13 150,638,946 -4,000 20.1290 748,366,000 2019-10-31
1455 2019-11-12 150,642,946 88,000 20.1296 748,366,000 2019-10-31
1456 2019-11-11 150,554,946 46,000 20.1178 748,366,000 2019-10-31
1457 2019-11-08 150,508,946 -88,116 20.1117 748,366,000 2019-10-31
1458 2019-11-07 150,597,062 31,503 20.1235 748,366,000 2019-10-31
1459 2019-11-06 150,565,559 -68,189 20.1192 748,366,000 2019-10-31
1460 2019-11-05 150,633,748 -102,622 20.1284 748,366,000 2019-10-31
1461 2019-11-04 150,736,370 257,239 20.1421 748,366,000 2019-10-31
1462 2019-11-01 150,479,131 -3,475 20.1077 748,366,000 2019-10-31
1463 2019-10-31 150,482,606 -80,720 20.1082 748,366,000 2019-10-31
1464 2019-10-30 150,563,326 13,383 20.1189 748,366,000 2019-09-30
1465 2019-10-29 150,549,943 38,860 20.1172 748,366,000 2019-09-30
1466 2019-10-28 150,511,083 7,813 20.1120 748,366,000 2019-09-30
1467 2019-10-25 150,503,270 4,430 20.1109 748,366,000 2019-09-30
1468 2019-10-24 150,498,840 85,338 20.1103 748,366,000 2019-09-30
1469 2019-10-23 150,413,502 -136,187 20.0989 748,366,000 2019-09-30
1470 2019-10-22 150,549,689 22,308 20.1171 748,366,000 2019-09-30
1471 2019-10-21 150,527,381 -16,617 20.1141 748,366,000 2019-09-30
1472 2019-10-18 150,543,998 8,000 20.1164 748,366,000 2019-09-30
1473 2019-10-17 150,535,998 23,922 20.1153 748,366,000 2019-09-30
1474 2019-10-16 150,512,076 -3,718 20.1121 748,366,000 2019-09-30
1475 2019-10-15 150,515,794 4,872 20.1126 748,366,000 2019-09-30
1476 2019-10-14 150,510,922 21,660 20.1119 748,366,000 2019-09-30
1477 2019-10-11 150,489,262 104,918 20.1090 748,366,000 2019-09-30
1478 2019-10-10 150,384,344 144,038 20.0950 748,366,000 2019-09-30
1479 2019-10-09 150,240,306 -69,880 20.0758 748,366,000 2019-09-30
1480 2019-10-08 150,310,186 -4,000 20.0851 748,366,000 2019-09-30
1481 2019-10-04 150,314,186 -4,000 20.0857 748,366,000 2019-09-30
1482 2019-10-03 150,318,186 97,165 20.0862 748,366,000 2019-09-30
1483 2019-10-02 150,221,021 19,151 20.0732 748,366,000 2019-09-30
1484 2019-09-30 150,201,870 4,000 20.0706 748,366,000 2019-09-30
1485 2019-09-27 150,197,870 -20,000 20.0701 748,366,000 2019-08-31
1486 2019-09-26 150,217,870 -26,000 20.0728 748,366,000 2019-08-31
1487 2019-09-25 150,243,870 0 20.0763 748,366,000 2019-08-31
1488 2019-09-24 150,243,870 -547,986 20.0763 748,366,000 2019-08-31
1489 2019-09-23 150,791,856 -36,000 20.1495 748,366,000 2019-08-31
1490 2019-09-20 150,827,856 -61,998 20.1543 748,366,000 2019-08-31
1491 2019-09-19 150,889,854 -28,000 20.1626 748,366,000 2019-08-31
1492 2019-09-18 150,917,854 -20,000 20.1663 748,366,000 2019-08-31
1493 2019-09-17 150,937,854 190,000 20.1690 748,366,000 2019-08-31
1494 2019-09-16 150,747,854 39,822 20.1436 748,366,000 2019-08-31
1495 2019-09-13 150,708,032 -25,734 20.1383 748,366,000 2019-08-31
1496 2019-09-12 150,733,766 -3,928 20.1417 748,366,000 2019-08-31
1497 2019-09-11 150,737,694 -43,235 20.1422 748,366,000 2019-08-31
1498 2019-09-10 150,780,929 -30,376 20.1480 748,366,000 2019-08-31
1499 2019-09-09 150,811,305 -47,728 20.1521 748,366,000 2019-08-31
1500 2019-09-06 150,859,033 -100,000 20.1585 748,366,000 2019-08-31
1501 2019-09-05 150,959,033 4,000 20.1718 748,366,000 2019-08-31
1502 2019-09-04 150,955,033 -36,000 20.1713 748,366,000 2019-08-31
1503 2019-09-03 150,991,033 426,756 20.1761 748,366,000 2019-08-31
1504 2019-09-02 150,564,277 -12,000 20.1191 748,366,000 2019-08-31
1505 2019-08-30 150,576,277 0 20.1207 748,366,000 2019-07-31
1506 2019-08-29 150,576,277 -60,000 20.1207 748,366,000 2019-07-31
1507 2019-08-28 150,636,277 -15,055 20.1287 748,366,000 2019-07-31
1508 2019-08-27 150,651,332 38,725 20.1307 748,366,000 2019-07-31
1509 2019-08-26 150,612,607 135,517 20.1255 748,366,000 2019-07-31
1510 2019-08-23 150,477,090 91,311 20.1074 748,366,000 2019-07-31
1511 2019-08-22 150,385,779 7,129 20.0952 748,366,000 2019-07-31
1512 2019-08-21 150,378,650 297,647 20.0943 748,366,000 2019-07-31
1513 2019-08-20 150,081,003 70,889 20.0545 748,366,000 2019-07-31
1514 2019-08-19 150,010,114 121,333 20.0450 748,366,000 2019-07-31
1515 2019-08-16 149,888,781 69,722 20.0288 748,366,000 2019-07-31
1516 2019-08-15 149,819,059 184,222 20.0195 748,366,000 2019-07-31
1517 2019-08-14 149,634,837 359,481 19.9949 748,366,000 2019-07-31
1518 2019-08-13 149,275,356 51,684 19.9468 748,366,000 2019-07-31
1519 2019-08-12 149,223,672 20,916 19.9399 748,366,000 2019-07-31
1520 2019-08-09 149,202,756 44,000 19.9371 748,366,000 2019-07-31
1521 2019-08-08 149,158,756 268,000 19.9313 748,366,000 2019-07-31
1522 2019-08-07 148,890,756 -20,000 19.8954 748,366,000 2019-07-31
1523 2019-08-06 148,910,756 14,000 19.8981 748,366,000 2019-07-31
1524 2019-08-05 148,896,756 96,000 19.8962 748,366,000 2019-07-31
1525 2019-08-02 148,800,756 -36,000 19.8834 748,366,000 2019-07-31
1526 2019-08-01 148,836,756 -4,000 19.8882 748,366,000 2019-07-31
1527 2019-07-31 148,840,756 -84,000 19.8888 748,366,000 2019-07-31
1528 2019-07-30 148,924,756 16,000 19.9000 748,366,000 2019-06-30
1529 2019-07-29 148,908,756 26,000 19.8979 748,366,000 2019-06-30
1530 2019-07-26 148,882,756 56,000 19.8944 748,366,000 2019-06-30
1531 2019-07-25 148,826,756 -30,000 19.8869 748,366,000 2019-06-30
1532 2019-07-24 148,856,756 -86,000 19.8909 748,366,000 2019-06-30
1533 2019-07-23 148,942,756 -8,000 19.9024 748,366,000 2019-06-30
1534 2019-07-22 148,950,756 -10,000 19.9035 748,366,000 2019-06-30
1535 2019-07-19 148,960,756 -96,000 19.9048 748,366,000 2019-06-30
1536 2019-07-18 149,056,756 -90,000 19.9176 748,366,000 2019-06-30
1537 2019-07-17 149,146,756 28,000 19.9297 748,366,000 2019-06-30
1538 2019-07-16 149,118,756 72,000 19.9259 748,366,000 2019-06-30
1539 2019-07-15 149,046,756 92,000 19.9163 748,366,000 2019-06-30
1540 2019-07-12 148,954,756 136,000 19.9040 748,366,000 2019-06-30
1541 2019-07-11 148,818,756 21,295 19.8858 748,366,000 2019-06-30
1542 2019-07-10 148,797,461 -40,000 19.8830 748,366,000 2019-06-30
1543 2019-07-09 148,837,461 -469,790 19.8883 748,366,000 2019-06-30
1544 2019-07-08 149,307,251 2,000 19.9511 748,366,000 2019-06-30
1545 2019-07-05 149,305,251 125,301 19.9508 748,366,000 2019-06-30
1546 2019-07-04 149,179,950 82,046 19.9341 748,366,000 2019-06-30
1547 2019-07-03 149,097,904 189,057 19.9231 748,366,000 2019-06-30
1548 2019-07-02 148,908,847 9,730 19.8979 748,366,000 2019-06-30
1549 2019-06-28 148,899,117 -459,472 19.8966 748,366,000 2019-05-31
1550 2019-06-27 149,358,589 -33,413 19.9580 748,366,000 2019-05-31
1551 2019-06-26 149,392,002 53,302 19.9624 748,366,000 2019-05-31
1552 2019-06-25 149,338,700 78,715 19.9553 748,366,000 2019-05-31
1553 2019-06-24 149,259,985 60,000 19.9448 748,366,000 2019-05-31
1554 2019-06-21 149,199,985 -10,000 19.9368 748,366,000 2019-05-31
1555 2019-06-20 149,209,985 360,000 19.9381 748,366,000 2019-05-31
1556 2019-06-19 148,849,985 -14,000 19.8900 748,366,000 2019-05-31
1557 2019-06-18 148,863,985 44,000 19.8919 748,366,000 2019-05-31
1558 2019-06-17 148,819,985 -16,000 19.8860 748,366,000 2019-05-31
1559 2019-06-14 148,835,985 -22,763 19.8881 748,366,000 2019-05-31
1560 2019-06-13 148,858,748 36,000 19.8912 748,366,000 2019-05-31
1561 2019-06-12 148,822,748 38,000 19.8864 748,366,000 2019-05-31
1562 2019-06-11 148,784,748 -18,000 19.8813 748,366,000 2019-05-31
1563 2019-06-10 148,802,748 127,328 19.8837 748,366,000 2019-05-31
1564 2019-06-06 148,675,420 118,000 19.8667 748,366,000 2019-05-31
1565 2019-06-05 148,557,420 234,000 19.8509 748,366,000 2019-05-31
1566 2019-06-04 148,323,420 264,000 19.8196 748,366,000 2019-05-31
1567 2019-06-03 148,059,420 725,874 19.7844 748,366,000 2019-05-31
1568 2019-05-31 147,333,546 -12,000 19.6874 748,366,000 2019-05-31
1569 2019-05-30 147,345,546 -12,000 19.6890 748,366,000 2019-04-30
1570 2019-05-29 147,357,546 44,000 19.6906 748,366,000 2019-04-30
1571 2019-05-28 147,313,546 86,000 19.6847 748,366,000 2019-04-30
1572 2019-05-27 147,227,546 58,000 19.6732 748,366,000 2019-04-30
1573 2019-05-24 147,169,546 4,000 19.6655 748,366,000 2019-04-30
1574 2019-05-23 147,165,546 46,000 19.6649 748,366,000 2019-04-30
1575 2019-05-22 147,119,546 -38,000 19.6588 748,366,000 2019-04-30
1576 2019-05-21 147,157,546 -56,000 19.6638 748,366,000 2019-04-30
1577 2019-05-20 147,213,546 -14,000 19.6713 748,366,000 2019-04-30
1578 2019-05-17 147,227,546 16,000 19.6732 748,366,000 2019-04-30
1579 2019-05-16 147,211,546 192,000 19.6711 748,366,000 2019-04-30
1580 2019-05-15 147,019,546 299,755 19.6454 748,366,000 2019-04-30
1581 2019-05-14 146,719,791 4,000 19.6054 748,366,000 2019-04-30
1582 2019-05-10 146,715,791 -120,000 19.6048 748,366,000 2019-04-30
1583 2019-05-09 146,835,791 26,000 19.6209 748,366,000 2019-04-30
1584 2019-05-08 146,809,791 -18,000 19.6174 748,366,000 2019-04-30
1585 2019-05-07 146,827,791 -102,000 19.6198 748,366,000 2019-04-30
1586 2019-05-06 146,929,791 4,000 19.6334 748,366,000 2019-04-30
1587 2019-05-03 146,925,791 25,707 19.6329 748,366,000 2019-04-30
1588 2019-05-02 146,900,084 26,000 19.6294 748,366,000 2019-04-30
1589 2019-04-30 146,874,084 -24,000 19.6260 748,366,000 2019-04-30
1590 2019-04-29 146,898,084 56,000 19.6292 748,366,000 2019-03-31
1591 2019-04-26 146,842,084 138,000 19.6217 748,366,000 2019-03-31
1592 2019-04-25 146,704,084 36,000 19.6033 748,366,000 2019-03-31
1593 2019-04-24 146,668,084 36,000 19.5984 748,366,000 2019-03-31
1594 2019-04-23 146,632,084 77,209 19.5936 748,366,000 2019-03-31
1595 2019-04-18 146,554,875 76,763 19.5833 748,366,000 2019-03-31
1596 2019-04-17 146,478,112 18,000 19.5731 748,366,000 2019-03-31
1597 2019-04-16 146,460,112 196,000 19.5707 748,366,000 2019-03-31
1598 2019-04-15 146,264,112 24,000 19.5445 748,366,000 2019-03-31
1599 2019-04-12 146,240,112 58,000 19.5413 748,366,000 2019-03-31
1600 2019-04-11 146,182,112 140,000 19.5335 748,366,000 2019-03-31
1601 2019-04-10 146,042,112 -196,000 19.5148 748,366,000 2019-03-31
1602 2019-04-09 146,238,112 -1,284,000 19.5410 748,366,000 2019-03-31
1603 2019-04-08 147,522,112 -90,000 19.7126 748,366,000 2019-03-31
1604 2019-04-04 147,612,112 -102,000 19.7246 748,366,000 2019-03-31
1605 2019-04-03 147,714,112 662,000 19.7382 748,366,000 2019-03-31
1606 2019-04-02 147,052,112 -66,000 19.6498 748,366,000 2019-03-31
1607 2019-04-01 147,118,112 24,000 19.6586 748,366,000 2019-03-31
1608 2019-03-29 147,094,112 190,000 19.6554 748,366,000 2019-02-28
1609 2019-03-28 146,904,112 -70,000 19.6300 748,366,000 2019-02-28
1610 2019-03-27 146,974,112 -202,000 19.6393 748,366,000 2019-02-28
1611 2019-03-26 147,176,112 136,000 19.6663 748,366,000 2019-02-28
1612 2019-03-25 147,040,112 240,000 19.6482 748,366,000 2019-02-28
1613 2019-03-22 146,800,112 -6,000 19.6161 748,366,000 2019-02-28
1614 2019-03-21 146,806,112 112,000 19.6169 748,366,000 2019-02-28
1615 2019-03-20 146,694,112 12,000 19.6019 748,366,000 2019-02-28
1616 2019-03-19 146,682,112 -36,000 19.6003 748,366,000 2019-02-28
1617 2019-03-18 146,718,112 -104,000 19.6051 748,366,000 2019-02-28
1618 2019-03-15 146,822,112 -20,000 19.6190 748,366,000 2019-02-28
1619 2019-03-14 146,842,112 298,000 19.6217 748,366,000 2019-02-28
1620 2019-03-13 146,544,112 -52,000 19.5819 748,366,000 2019-02-28
1621 2019-03-12 146,596,112 -16,000 19.5888 748,366,000 2019-02-28
1622 2019-03-11 146,612,112 238,000 19.5910 748,366,000 2019-02-28
1623 2019-03-08 146,374,112 116,000 19.5592 748,366,000 2019-02-28
1624 2019-03-07 146,258,112 402,000 19.5437 748,366,000 2019-02-28
1625 2019-03-06 145,856,112 50,000 19.4899 748,366,000 2019-02-28
1626 2019-03-05 145,806,112 70,000 19.4833 748,366,000 2019-02-28
1627 2019-03-04 145,736,112 16,000 19.4739 748,366,000 2019-02-28
1628 2019-03-01 145,720,112 2,000 19.4718 748,366,000 2019-02-28
1629 2019-02-28 145,718,112 -6,454,000 19.4715 748,366,000 2019-02-28
1630 2019-02-27 152,172,112 -58,000 20.3339 748,366,000 2019-01-31
1631 2019-02-26 152,230,112 178,000 20.3417 748,366,000 2019-01-31
1632 2019-02-25 152,052,112 92,000 20.3179 748,366,000 2019-01-31
1633 2019-02-22 151,960,112 222,000 20.3056 748,366,000 2019-01-31
1634 2019-02-21 151,738,112 168,000 20.2759 748,366,000 2019-01-31
1635 2019-02-20 151,570,112 -34,000 20.2535 748,366,000 2019-01-31
1636 2019-02-19 151,604,112 -18,000 20.2580 748,366,000 2019-01-31
1637 2019-02-18 151,622,112 34,000 20.2604 748,366,000 2019-01-31
1638 2019-02-15 151,588,112 38,000 20.2559 748,366,000 2019-01-31
1639 2019-02-14 151,550,112 132,000 20.2508 748,366,000 2019-01-31
1640 2019-02-13 151,418,112 -44,000 20.2332 748,366,000 2019-01-31
1641 2019-02-12 151,462,112 150,000 20.2390 748,366,000 2019-01-31
1642 2019-02-11 151,312,112 108,000 20.2190 748,366,000 2019-01-31
1643 2019-02-08 151,204,112 0 20.2046 748,366,000 2019-01-31
1644 2019-02-04 151,204,112 0 20.2046 748,366,000 2019-01-31
1645 2019-02-01 151,204,112 364,000 20.2046 748,366,000 2019-01-31
1646 2019-01-31 150,840,112 4,000 20.1559 748,366,000 2019-01-31
1647 2019-01-30 150,836,112 -28,000 20.1554 748,366,000 2018-12-31
1648 2019-01-29 150,864,112 48,000 20.1591 748,366,000 2018-12-31
1649 2019-01-28 150,816,112 36,000 20.1527 748,366,000 2018-12-31
1650 2019-01-25 150,780,112 10,000 20.1479 748,366,000 2018-12-31
1651 2019-01-24 150,770,112 48,000 20.1466 748,366,000 2018-12-31
1652 2019-01-23 150,722,112 0 20.1402 748,366,000 2018-12-31
1653 2019-01-22 150,722,112 -462,000 20.1402 748,366,000 2018-12-31
1654 2019-01-21 151,184,112 -22,000 20.2019 748,366,000 2018-12-31
1655 2019-01-18 151,206,112 -24,000 20.2048 748,366,000 2018-12-31
1656 2019-01-17 151,230,112 32,000 20.2080 748,366,000 2018-12-31
1657 2019-01-16 151,198,112 -180,000 20.2038 748,366,000 2018-12-31
1658 2019-01-15 151,378,112 28,000 20.2278 748,366,000 2018-12-31
1659 2019-01-14 151,350,112 14,000 20.2241 748,366,000 2018-12-31
1660 2019-01-11 151,336,112 92,000 20.2222 748,366,000 2018-12-31
1661 2019-01-10 151,244,112 2,000 20.2099 748,366,000 2018-12-31
1662 2019-01-09 151,242,112 110,000 20.2096 748,366,000 2018-12-31
1663 2019-01-08 151,132,112 -188,000 20.1949 748,366,000 2018-12-31
1664 2019-01-07 151,320,112 -14,000 20.2201 748,366,000 2018-12-31
1665 2019-01-04 151,334,112 12,000 20.2219 748,366,000 2018-12-31
1666 2019-01-03 151,322,112 -6,000 20.2203 748,366,000 2018-12-31
1667 2019-01-02 151,328,112 -60,000 20.2211 748,366,000 2018-12-31
1668 2018-12-31 151,388,112 0 20.2292 748,366,000 2018-12-31
1669 2018-12-28 151,388,112 40,000 20.2292 748,366,000 2018-11-30
1670 2018-12-27 151,348,112 -28,000 20.2238 748,366,000 2018-11-30
1671 2018-12-24 151,376,112 0 20.2276 748,366,000 2018-11-30
1672 2018-12-21 151,376,112 -7,765 20.2276 748,366,000 2018-11-30
1673 2018-12-20 151,383,877 -17,359 20.2286 748,366,000 2018-11-30
1674 2018-12-19 151,401,236 -40,000 20.2309 748,366,000 2018-11-30
1675 2018-12-18 151,441,236 30,000 20.2363 748,366,000 2018-11-30
1676 2018-12-17 151,411,236 50,000 20.2322 748,366,000 2018-11-30
1677 2018-12-14 151,361,236 -48,000 20.2256 748,366,000 2018-11-30
1678 2018-12-13 151,409,236 6,000 20.2320 748,366,000 2018-11-30
1679 2018-12-12 151,403,236 -4,000 20.2312 748,366,000 2018-11-30
1680 2018-12-11 151,407,236 -26,000 20.2317 748,366,000 2018-11-30
1681 2018-12-10 151,433,236 100,000 20.2352 748,366,000 2018-11-30
1682 2018-12-07 151,333,236 224,000 20.2218 748,366,000 2018-11-30
1683 2018-12-06 151,109,236 14,000 20.1919 748,366,000 2018-11-30
1684 2018-12-05 151,095,236 24,000 20.1900 748,366,000 2018-11-30
1685 2018-12-04 151,071,236 98,000 20.1868 748,366,000 2018-11-30
1686 2018-12-03 150,973,236 6,000 20.1737 748,366,000 2018-11-30
1687 2018-11-30 150,967,236 22,000 20.1729 748,366,000 2018-11-30
1688 2018-11-29 150,945,236 24,000 20.1700 748,366,000 2018-10-31
1689 2018-11-28 150,921,236 -84,000 20.1668 748,366,000 2018-10-31
1690 2018-11-27 151,005,236 -66,000 20.1780 748,366,000 2018-10-31
1691 2018-11-26 151,071,236 0 20.1868 748,366,000 2018-10-31
1692 2018-11-23 151,071,236 10,000 20.1868 748,366,000 2018-10-31
1693 2018-11-22 151,061,236 -20,000 20.1855 748,366,000 2018-10-31
1694 2018-11-21 151,081,236 -54,000 20.1881 748,366,000 2018-10-31
1695 2018-11-20 151,135,236 54,000 20.1954 748,366,000 2018-10-31
1696 2018-11-19 151,081,236 34,000 20.1881 748,366,000 2018-10-31
1697 2018-11-16 151,047,236 48,000 20.1836 748,366,000 2018-10-31
1698 2018-11-15 150,999,236 -70,000 20.1772 748,366,000 2018-10-31
1699 2018-11-14 151,069,236 116,000 20.1865 748,366,000 2018-10-31
1700 2018-11-13 150,953,236 72,000 20.1710 748,366,000 2018-10-31
1701 2018-11-12 150,881,236 -46,000 20.1614 748,366,000 2018-10-31
1702 2018-11-09 150,927,236 -96,000 20.1676 748,366,000 2018-10-31
1703 2018-11-08 151,023,236 55,924 20.1804 748,366,000 2018-10-31
1704 2018-11-07 150,967,312 36,000 20.1729 748,366,000 2018-10-31
1705 2018-11-06 150,931,312 148,000 20.1681 748,366,000 2018-10-31
1706 2018-11-05 150,783,312 73,882 20.1483 748,366,000 2018-10-31
1707 2018-11-02 150,709,430 1,905 20.1385 748,366,000 2018-10-31
1708 2018-11-01 150,707,525 41,720 20.1382 748,366,000 2018-10-31
1709 2018-10-31 150,665,805 -16,000 20.1326 748,366,000 2018-10-31
1710 2018-10-30 150,681,805 60,000 20.1348 748,366,000 2018-09-30
1711 2018-10-29 150,621,805 164,000 20.1268 748,366,000 2018-09-30
1712 2018-10-26 150,457,805 -2,000 20.1048 748,366,000 2018-09-30
1713 2018-10-25 150,459,805 120,000 20.1051 748,366,000 2018-09-30
1714 2018-10-24 150,339,805 20,000 20.0891 748,366,000 2018-09-30
1715 2018-10-23 150,319,805 30,000 20.0864 748,366,000 2018-09-30
1716 2018-10-22 150,289,805 -384,000 20.0824 748,366,000 2018-09-30
1717 2018-10-19 150,673,805 -4,000 20.1337 748,366,000 2018-09-30
1718 2018-10-18 150,677,805 24,000 20.1342 748,366,000 2018-09-30
1719 2018-10-16 150,653,805 14,000 20.1310 748,366,000 2018-09-30
1720 2018-10-15 150,639,805 -68,000 20.1292 748,366,000 2018-09-30
1721 2018-10-12 150,707,805 -14,000 20.1382 748,366,000 2018-09-30
1722 2018-10-11 150,721,805 -68,000 20.1401 748,366,000 2018-09-30
1723 2018-10-10 150,789,805 -28,000 20.1492 748,366,000 2018-09-30
1724 2018-10-09 150,817,805 30,000 20.1529 748,366,000 2018-09-30
1725 2018-10-08 150,787,805 -4,000 20.1489 748,366,000 2018-09-30
1726 2018-10-05 150,791,805 46,000 20.1495 748,366,000 2018-09-30
1727 2018-10-04 150,745,805 -100,000 20.1433 748,366,000 2018-09-30
1728 2018-10-03 150,845,805 -184,000 20.1567 748,366,000 2018-09-30
1729 2018-10-02 151,029,805 -16,000 20.1813 748,366,000 2018-09-30
1730 2018-09-28 151,045,805 256,000 20.1834 748,366,000 2018-08-31
1731 2018-09-27 150,789,805 -24,000 20.1492 748,366,000 2018-08-31
1732 2018-09-26 150,813,805 -232,000 20.1524 748,366,000 2018-08-31
1733 2018-09-24 151,045,805 162,000 20.1834 748,366,000 2018-08-31
1734 2018-09-21 150,883,805 104,000 20.1618 748,366,000 2018-08-31
1735 2018-09-20 150,779,805 116,000 20.1479 748,366,000 2018-08-31
1736 2018-09-19 150,663,805 82,000 20.1324 748,366,000 2018-08-31
1737 2018-09-18 150,581,805 130,000 20.1214 748,366,000 2018-08-31
1738 2018-09-17 150,451,805 88,000 20.1040 748,366,000 2018-08-31
1739 2018-09-14 150,363,805 164,000 20.0923 748,366,000 2018-08-31
1740 2018-09-13 150,199,805 -134,000 20.0704 748,366,000 2018-08-31
1741 2018-09-12 150,333,805 50,000 20.0883 748,366,000 2018-08-31
1742 2018-09-11 150,283,805 8,000 20.0816 748,366,000 2018-08-31
1743 2018-09-10 150,275,805 34,000 20.0805 748,366,000 2018-08-31
1744 2018-09-07 150,241,805 28,000 20.0760 748,366,000 2018-08-31
1745 2018-09-06 150,213,805 12,000 20.0722 748,366,000 2018-08-31
1746 2018-09-05 150,201,805 336,000 20.0706 748,366,000 2018-08-31
1747 2018-09-04 149,865,805 -276,000 20.0257 748,366,000 2018-08-31
1748 2018-09-03 150,141,805 20,000 20.0626 748,366,000 2018-08-31
1749 2018-08-31 150,121,805 -32,000 20.0599 748,366,000 2018-08-31
1750 2018-08-30 150,153,805 198,000 20.0642 748,366,000 2018-07-31
1751 2018-08-29 149,955,805 -210,678 20.0378 748,366,000 2018-07-31
1752 2018-08-28 150,166,483 2,000 20.0659 748,366,000 2018-07-31
1753 2018-08-27 150,164,483 -243,565 20.0656 748,366,000 2018-07-31
1754 2018-08-24 150,408,048 -368,000 20.0982 748,366,000 2018-07-31
1755 2018-08-23 150,776,048 -526,000 20.1474 748,366,000 2018-07-31
1756 2018-08-22 151,302,048 -154,000 20.2177 748,366,000 2018-07-31
1757 2018-08-21 151,456,048 -152,000 20.2382 748,366,000 2018-07-31
1758 2018-08-20 151,608,048 -176,000 20.2585 748,366,000 2018-07-31
1759 2018-08-17 151,784,048 -286,000 20.2821 748,366,000 2018-07-31
1760 2018-08-16 152,070,048 -32,000 20.3203 748,366,000 2018-07-31
1761 2018-08-15 152,102,048 -206,000 20.3246 748,366,000 2018-07-31
1762 2018-08-14 152,308,048 -74,000 20.3521 748,366,000 2018-07-31
1763 2018-08-13 152,382,048 78,000 20.3620 748,366,000 2018-07-31
1764 2018-08-10 152,304,048 112,000 20.3515 748,366,000 2018-07-31
1765 2018-08-09 152,192,048 158,000 20.3366 748,366,000 2018-07-31
1766 2018-08-08 152,034,048 18,000 20.3155 748,366,000 2018-07-31
1767 2018-08-07 152,016,048 -6,000 20.3131 748,366,000 2018-07-31
1768 2018-08-06 152,022,048 18,000 20.3139 748,366,000 2018-07-31
1769 2018-08-03 152,004,048 -38,000 20.3115 748,366,000 2018-07-31
1770 2018-08-02 152,042,048 140,000 20.3165 748,366,000 2018-07-31
1771 2018-08-01 151,902,048 38,000 20.2978 748,366,000 2018-07-31
1772 2018-07-31 151,864,048 138,000 20.2928 748,366,000 2018-07-31
1773 2018-07-30 151,726,048 -14,000 20.2743 748,366,000 2018-06-30
1774 2018-07-27 151,740,048 -8,000 20.2762 748,366,000 2018-06-30
1775 2018-07-26 151,748,048 38,000 20.2773 748,366,000 2018-06-30
1776 2018-07-25 151,710,048 92,000 20.2722 748,366,000 2018-06-30
1777 2018-07-24 151,618,048 46,000 20.2599 748,366,000 2018-06-30
1778 2018-07-23 151,572,048 206,000 20.2537 748,366,000 2018-06-30
1779 2018-07-20 151,366,048 52,000 20.2262 748,366,000 2018-06-30
1780 2018-07-19 151,314,048 122,000 20.2193 748,366,000 2018-06-30
1781 2018-07-18 151,192,048 108,000 20.2030 748,366,000 2018-06-30
1782 2018-07-17 151,084,048 -134,000 20.1885 748,366,000 2018-06-30
1783 2018-07-16 151,218,048 6,000 20.2064 748,366,000 2018-06-30
1784 2018-07-13 151,212,048 24,000 20.2056 748,366,000 2018-06-30
1785 2018-07-12 151,188,048 34,000 20.2024 748,366,000 2018-06-30
1786 2018-07-11 151,154,048 42,000 20.1979 748,366,000 2018-06-30
1787 2018-07-10 151,112,048 -90,000 20.1923 748,366,000 2018-06-30
1788 2018-07-09 151,202,048 106,000 20.2043 748,366,000 2018-06-30
1789 2018-07-06 151,096,048 242,000 20.1901 748,366,000 2018-06-30
1790 2018-07-05 150,854,048 -78,000 20.1578 748,366,000 2018-06-30
1791 2018-07-04 150,932,048 338,000 20.1682 748,366,000 2018-06-30
1792 2018-07-03 150,594,048 36,000 20.1230 748,366,000 2018-06-30
1793 2018-06-29 150,558,048 -128,000 20.1182 748,366,000 2018-05-31
1794 2018-06-28 150,686,048 -88,000 20.1353 748,366,000 2018-05-31
1795 2018-06-27 150,774,048 102,000 20.1471 748,366,000 2018-05-31
1796 2018-06-26 150,672,048 -166,000 20.1335 748,366,000 2018-05-31
1797 2018-06-25 150,838,048 196,000 20.1557 748,366,000 2018-05-31
1798 2018-06-22 150,642,048 38,000 20.1295 748,366,000 2018-05-31
1799 2018-06-21 150,604,048 -406,000 20.1244 748,366,000 2018-05-31
1800 2018-06-20 151,010,048 -108,000 20.1786 748,366,000 2018-05-31
1801 2018-06-19 151,118,048 -1,400 20.1931 748,366,000 2018-05-31
1802 2018-06-15 151,119,448 -172,000 20.1933 748,366,000 2018-05-31
1803 2018-06-14 151,291,448 28,000 20.2162 748,366,000 2018-05-31
1804 2018-06-13 151,263,448 148,000 20.2125 748,366,000 2018-05-31
1805 2018-06-12 151,115,448 -508,000 20.1927 748,366,000 2018-05-31
1806 2018-06-11 151,623,448 -2,190,600 20.2606 748,366,000 2018-05-31
1807 2018-06-08 153,814,048 -1,392,000 20.5533 748,366,000 2018-05-31
1808 2018-06-07 155,206,048 980,000 20.7393 748,366,000 2018-05-31
1809 2018-06-06 154,226,048 588,000 20.6084 748,366,000 2018-05-31
1810 2018-06-05 153,638,048 1,189,106 20.5298 748,366,000 2018-05-31
1811 2018-06-04 152,448,942 -564,706 20.3709 748,366,000 2018-05-31
1812 2018-06-01 153,013,648 -86,000 20.4464 748,366,000 2018-05-31
1813 2018-05-31 153,099,648 -50,000 20.4579 748,366,000 2018-05-31
1814 2018-05-30 153,149,648 101,865 20.4645 748,366,000 2018-04-30
1815 2018-05-29 153,047,783 -100,000 20.4509 748,366,000 2018-04-30
1816 2018-05-28 153,147,783 44,000 20.4643 748,366,000 2018-04-30
1817 2018-05-25 153,103,783 690,000 20.4584 748,366,000 2018-04-30
1818 2018-05-24 152,413,783 28,000 20.3662 748,366,000 2018-04-30
1819 2018-05-23 152,385,783 -290,000 20.3625 748,366,000 2018-04-30
1820 2018-05-21 152,675,783 -56,000 20.4012 748,366,000 2018-04-30
1821 2018-05-18 152,731,783 202,000 20.4087 748,366,000 2018-04-30
1822 2018-05-17 152,529,783 146,000 20.3817 748,366,000 2018-04-30
1823 2018-05-16 152,383,783 -98,000 20.3622 748,366,000 2018-04-30
1824 2018-05-15 152,481,783 -174,000 20.3753 748,366,000 2018-04-30
1825 2018-05-14 152,655,783 -8,000 20.3985 748,366,000 2018-04-30
1826 2018-05-11 152,663,783 -240,000 20.3996 748,366,000 2018-04-30
1827 2018-05-10 152,903,783 -268,000 20.4317 748,366,000 2018-04-30
1828 2018-05-09 153,171,783 -148,000 20.4675 748,366,000 2018-04-30
1829 2018-05-08 153,319,783 -45,400 20.4873 748,366,000 2018-04-30
1830 2018-05-07 153,365,183 12,000 20.4933 748,366,000 2018-04-30
1831 2018-05-04 153,353,183 -10,000 20.4917 748,366,000 2018-04-30
1832 2018-05-03 153,363,183 -1,636,066 20.4931 748,366,000 2018-04-30
1833 2018-05-02 154,999,249 46,000 20.7117 748,366,000 2018-04-30
1834 2018-04-30 154,953,249 -86,000 20.7055 748,366,000 2018-04-30
1835 2018-04-27 155,039,249 522,000 20.7170 748,366,000 2018-04-26
1836 2018-04-26 154,517,249 130,000 20.6473 748,366,000 2018-04-26
1837 2018-04-25 154,387,249 -136,000 23.6657 652,366,000 2018-03-31
1838 2018-04-24 154,523,249 572,000 23.6866 652,366,000 2018-03-31
1839 2018-04-23 153,951,249 -212,000 23.5989 652,366,000 2018-03-31
1840 2018-04-20 154,163,249 -724,000 23.6314 652,366,000 2018-03-31
1841 2018-04-19 154,887,249 28,000 23.7424 652,366,000 2018-03-31
1842 2018-04-18 154,859,249 54,000 23.7381 652,366,000 2018-03-31
1843 2018-04-17 154,805,249 -20,879 23.7298 652,366,000 2018-03-31
1844 2018-04-16 154,826,128 124,000 23.7330 652,366,000 2018-03-31
1845 2018-04-13 154,702,128 -1,234,000 23.7140 652,366,000 2018-03-31
1846 2018-04-12 155,936,128 196,000 23.9032 652,366,000 2018-03-31
1847 2018-04-11 155,740,128 -691,320 23.8731 652,366,000 2018-03-31
1848 2018-04-10 156,431,448 -498,000 23.9791 652,366,000 2018-03-31
1849 2018-04-09 156,929,448 -856,000 24.0554 652,366,000 2018-03-31
1850 2018-04-06 157,785,448 1,012,000 24.1866 652,366,000 2018-03-31
1851 2018-04-04 156,773,448 -457,000 24.0315 652,366,000 2018-03-31
1852 2018-04-03 157,230,448 1,032,000 24.1016 652,366,000 2018-03-31
1853 2018-03-29 156,198,448 -496,000 23.9434 652,366,000 2018-02-28
1854 2018-03-28 156,694,448 105,100 24.0194 652,366,000 2018-02-28
1855 2018-03-27 156,589,348 28,000 24.0033 652,366,000 2018-02-28
1856 2018-03-26 156,561,348 38,000 23.9990 652,366,000 2018-02-28
1857 2018-03-23 156,523,348 -36,000 23.9932 652,366,000 2018-02-28
1858 2018-03-22 156,559,348 184,000 23.9987 652,366,000 2018-02-28
1859 2018-03-21 156,375,348 50,000 23.9705 652,366,000 2018-02-28
1860 2018-03-20 156,325,348 304,000 23.9628 652,366,000 2018-02-28
1861 2018-03-19 156,021,348 334,000 23.9162 652,366,000 2018-02-28
1862 2018-03-16 155,687,348 -206,000 23.8650 652,366,000 2018-02-28
1863 2018-03-15 155,893,348 18,000 23.8966 652,366,000 2018-02-28
1864 2018-03-14 155,875,348 -242,000 23.8938 652,366,000 2018-02-28
1865 2018-03-13 156,117,348 -304,000 23.9309 652,366,000 2018-02-28
1866 2018-03-12 156,421,348 -250,000 23.9775 652,366,000 2018-02-28
1867 2018-03-09 156,671,348 -10,000 24.0159 652,366,000 2018-02-28
1868 2018-03-08 156,681,348 -8,000 24.0174 652,366,000 2018-02-28
1869 2018-03-07 156,689,348 40,000 24.0186 652,366,000 2018-02-28
1870 2018-03-06 156,649,348 0 24.0125 652,366,000 2018-02-28
1871 2018-03-05 156,649,348 -12,000 24.0125 652,366,000 2018-02-28
1872 2018-03-02 156,661,348 28,000 24.0143 652,366,000 2018-02-28
1873 2018-03-01 156,633,348 -232,000 24.0100 652,366,000 2018-02-28
1874 2018-02-28 156,865,348 88,000 24.0456 652,366,000 2018-02-28
1875 2018-02-27 156,777,348 84,000 24.0321 652,366,000 2018-01-31
1876 2018-02-26 156,693,348 6,000 24.0192 652,366,000 2018-01-31
1877 2018-02-23 156,687,348 12,000 24.0183 652,366,000 2018-01-31
1878 2018-02-22 156,675,348 -14,000 24.0165 652,366,000 2018-01-31
1879 2018-02-21 156,689,348 -70,000 24.0186 652,366,000 2018-01-31
1880 2018-02-20 156,759,348 -202,000 24.0294 652,366,000 2018-01-31
1881 2018-02-15 156,961,348 0 24.0603 652,366,000 2018-01-31
1882 2018-02-14 156,961,348 14,000 24.0603 652,366,000 2018-01-31
1883 2018-02-13 156,947,348 20,000 24.0582 652,366,000 2018-01-31
1884 2018-02-12 156,927,348 18,000 24.0551 652,366,000 2018-01-31
1885 2018-02-09 156,909,348 -562,000 24.0523 652,366,000 2018-01-31
1886 2018-02-08 157,471,348 -26,000 24.1385 652,366,000 2018-01-31
1887 2018-02-07 157,497,348 252,000 24.1425 652,366,000 2018-01-31
1888 2018-02-06 157,245,348 -643,320 24.1039 652,366,000 2018-01-31
1889 2018-02-05 157,888,668 58,000 24.2025 652,366,000 2018-01-31
1890 2018-02-02 157,830,668 74,000 24.1936 652,366,000 2018-01-31
1891 2018-02-01 157,756,668 66,000 24.1822 652,366,000 2018-01-31
1892 2018-01-31 157,690,668 -50,000 24.1721 652,366,000 2018-01-31
1893 2018-01-30 157,740,668 -198,000 24.1798 652,366,000 2017-12-31
1894 2018-01-29 157,938,668 82,000 24.2101 652,366,000 2017-12-31
1895 2018-01-26 157,856,668 -96,680 24.1976 652,366,000 2017-12-31
1896 2018-01-25 157,953,348 -28,000 24.2124 652,366,000 2017-12-31
1897 2018-01-24 157,981,348 46,000 24.2167 652,366,000 2017-12-31
1898 2018-01-23 157,935,348 -116,000 24.2096 652,366,000 2017-12-31
1899 2018-01-22 158,051,348 358,000 24.2274 652,366,000 2017-12-31
1900 2018-01-19 157,693,348 120,000 24.1725 652,366,000 2017-12-31
1901 2018-01-18 157,573,348 554,000 24.1541 652,366,000 2017-12-31
1902 2018-01-17 157,019,348 -160,000 24.0692 652,366,000 2017-12-31
1903 2018-01-16 157,179,348 60,000 24.0937 652,366,000 2017-12-31
1904 2018-01-15 157,119,348 224,000 24.0845 652,366,000 2017-12-31
1905 2018-01-12 156,895,348 36,000 24.0502 652,366,000 2017-12-31
1906 2018-01-11 156,859,348 282,000 24.0447 652,366,000 2017-12-31
1907 2018-01-10 156,577,348 -82,000 24.0015 652,366,000 2017-12-31
1908 2018-01-09 156,659,348 4,000 24.0140 652,366,000 2017-12-31
1909 2018-01-08 156,655,348 -186,000 24.0134 652,366,000 2017-12-31
1910 2018-01-05 156,841,348 26,000 24.0419 652,366,000 2017-12-31
1911 2018-01-04 156,815,348 12,000 24.0379 652,366,000 2017-12-31
1912 2018-01-03 156,803,348 2,000 24.0361 652,366,000 2017-12-31
1913 2018-01-02 156,801,348 -70,000 24.0358 652,366,000 2017-12-31
1914 2017-12-29 156,871,348 -32,000 24.0465 652,366,000 2017-11-30
1915 2017-12-28 156,903,348 76,000 24.0514 652,366,000 2017-11-30
1916 2017-12-27 156,827,348 78,000 24.0398 652,366,000 2017-11-30
1917 2017-12-22 156,749,348 124,000 24.0278 652,366,000 2017-11-30
1918 2017-12-21 156,625,348 194,000 24.0088 652,366,000 2017-11-30
1919 2017-12-20 156,431,348 -14,000 23.9791 652,366,000 2017-11-30
1920 2017-12-19 156,445,348 20,000 23.9812 652,366,000 2017-11-30
1921 2017-12-18 156,425,348 60,000 23.9782 652,366,000 2017-11-30
1922 2017-12-15 156,365,348 2,680 23.9690 652,366,000 2017-11-30
1923 2017-12-14 156,362,668 67,000 23.9685 652,366,000 2017-11-30
1924 2017-12-13 156,295,668 48,000 23.9583 652,366,000 2017-11-30
1925 2017-12-12 156,247,668 -46,000 23.9509 652,366,000 2017-11-30
1926 2017-12-11 156,293,668 -178,000 23.9580 652,366,000 2017-11-30
1927 2017-12-08 156,471,668 -236,000 23.9853 652,366,000 2017-11-30
1928 2017-12-07 156,707,668 -162,000 24.0214 652,366,000 2017-11-30
1929 2017-12-06 156,869,668 28,000 24.0463 652,366,000 2017-11-30
1930 2017-12-05 156,841,668 -110,000 24.0420 652,366,000 2017-11-30
1931 2017-12-04 156,951,668 -4,000 24.0588 652,366,000 2017-11-30
1932 2017-12-01 156,955,668 130,000 24.0594 652,366,000 2017-11-30
1933 2017-11-30 156,825,668 -34,000 24.0395 652,366,000 2017-11-30
1934 2017-11-29 156,859,668 -32,000 24.0447 652,366,000 2017-10-31
1935 2017-11-28 156,891,668 -108,000 24.0496 652,366,000 2017-10-31
1936 2017-11-27 156,999,668 344,000 24.0662 652,366,000 2017-10-31
1937 2017-11-24 156,655,668 122,000 24.0135 652,366,000 2017-10-31
1938 2017-11-23 156,533,668 2,000 23.9948 652,366,000 2017-10-31
1939 2017-11-22 156,531,668 6,000 23.9945 652,366,000 2017-10-31
1940 2017-11-21 156,525,668 -8,000 23.9935 652,366,000 2017-10-31
1941 2017-11-20 156,533,668 64,000 23.9948 652,366,000 2017-10-31
1942 2017-11-17 156,469,668 146,000 23.9850 652,366,000 2017-10-31
1943 2017-11-16 156,323,668 -1,114,000 23.9626 652,366,000 2017-10-31
1944 2017-11-15 157,437,668 0 24.1333 652,366,000 2017-10-31
1945 2017-11-14 157,437,668 0 24.1333 652,366,000 2017-10-31
1946 2017-11-13 157,437,668 610,000 24.1333 652,366,000 2017-10-31
1947 2017-11-10 156,827,668 -110,000 24.0398 652,366,000 2017-10-31
1948 2017-11-09 156,937,668 304,000 24.0567 652,366,000 2017-10-31
1949 2017-11-08 156,633,668 -42,000 24.0101 652,366,000 2017-10-31
1950 2017-11-07 156,675,668 4,000 24.0165 652,366,000 2017-10-31
1951 2017-11-06 156,671,668 8,000 24.0159 652,366,000 2017-10-31
1952 2017-11-03 156,663,668 -156,000 24.0147 652,366,000 2017-10-31
1953 2017-11-02 156,819,668 184,000 24.0386 652,366,000 2017-10-31
1954 2017-11-01 156,635,668 62,000 24.0104 652,366,000 2017-10-31
1955 2017-10-31 156,573,668 -566,000 24.0009 652,366,000 2017-10-31
1956 2017-10-30 157,139,668 -2,000 24.0877 652,366,000 2017-09-30
1957 2017-10-27 157,141,668 -204,000 24.0880 652,366,000 2017-09-30
1958 2017-10-26 157,345,668 -12,000 24.1192 652,366,000 2017-09-30
1959 2017-10-25 157,357,668 40,000 24.1211 652,366,000 2017-09-30
1960 2017-10-24 157,317,668 -36,000 24.1149 652,366,000 2017-09-30
1961 2017-10-23 157,353,668 -178,000 24.1205 652,366,000 2017-09-30
1962 2017-10-20 157,531,668 -18,000 24.1477 652,366,000 2017-09-30
1963 2017-10-19 157,549,668 -104,000 24.1505 652,366,000 2017-09-30
1964 2017-10-18 157,653,668 42,000 24.1664 652,366,000 2017-09-30
1965 2017-10-17 157,611,668 76,000 24.1600 652,366,000 2017-09-30
1966 2017-10-16 157,535,668 356,000 24.1484 652,366,000 2017-09-30
1967 2017-10-13 157,179,668 -86,000 24.0938 652,366,000 2017-09-30
1968 2017-10-12 157,265,668 70,000 24.1070 652,366,000 2017-09-30
1969 2017-10-11 157,195,668 44,000 24.0962 652,366,000 2017-09-30
1970 2017-10-10 157,151,668 210,000 24.0895 652,366,000 2017-09-30
1971 2017-10-09 156,941,668 42,000 24.0573 652,366,000 2017-09-30
1972 2017-10-06 156,899,668 -118,000 24.0509 652,366,000 2017-09-30
1973 2017-10-04 157,017,668 -82,000 24.0690 652,366,000 2017-09-30
1974 2017-10-03 157,099,668 57,632 24.0815 652,366,000 2017-09-30
1975 2017-09-29 157,042,036 -272,000 24.0727 652,366,000 2017-08-31
1976 2017-09-28 157,314,036 -52,000 24.1144 652,366,000 2017-08-31
1977 2017-09-27 157,366,036 -32,000 24.1224 652,366,000 2017-08-31
1978 2017-09-26 157,398,036 944,000 24.1273 652,366,000 2017-08-31
1979 2017-09-25 156,454,036 182,000 23.9826 652,366,000 2017-08-31
1980 2017-09-22 156,272,036 392,000 23.9547 652,366,000 2017-08-31
1981 2017-09-21 155,880,036 -178,000 23.8946 652,366,000 2017-08-31
1982 2017-09-20 156,058,036 112,000 23.9219 652,366,000 2017-08-31
1983 2017-09-19 155,946,036 6,000 23.9047 652,366,000 2017-08-31
1984 2017-09-18 155,940,036 8,000 23.9038 652,366,000 2017-08-31
1985 2017-09-15 155,932,036 38,000 23.9025 652,366,000 2017-08-31
1986 2017-09-14 155,894,036 74,000 23.8967 652,366,000 2017-08-31
1987 2017-09-13 155,820,036 -54,000 23.8854 652,366,000 2017-08-31
1988 2017-09-12 155,874,036 -40,000 23.8936 652,366,000 2017-08-31
1989 2017-09-11 155,914,036 -342,000 23.8998 652,366,000 2017-08-31
1990 2017-09-08 156,256,036 56,000 23.9522 652,366,000 2017-08-31
1991 2017-09-07 156,200,036 -30,000 23.9436 652,366,000 2017-08-31
1992 2017-09-06 156,230,036 6,000 23.9482 652,366,000 2017-08-31
1993 2017-09-05 156,224,036 -58,000 23.9473 652,366,000 2017-08-31
1994 2017-09-04 156,282,036 -34,000 23.9562 652,366,000 2017-08-31
1995 2017-09-01 156,316,036 -76,000 23.9614 652,366,000 2017-08-31
1996 2017-08-31 156,392,036 28,000 23.9731 652,366,000 2017-08-31
1997 2017-08-30 156,364,036 -12,000 23.9688 652,366,000 2017-07-31
1998 2017-08-29 156,376,036 44,000 23.9706 652,366,000 2017-07-31
1999 2017-08-28 156,332,036 -30,000 23.9639 652,366,000 2017-07-31
2000 2017-08-25 156,362,036 154,000 23.9685 652,366,000 2017-07-31
2001 2017-08-24 156,208,036 32,000 23.9448 652,366,000 2017-07-31
2002 2017-08-23 156,176,036 0 23.9399 652,366,000 2017-07-31
2003 2017-08-22 156,176,036 -4,000 23.9399 652,366,000 2017-07-31
2004 2017-08-21 156,180,036 395,043 23.9406 652,366,000 2017-07-31
2005 2017-08-18 155,784,993 80,000 23.8800 652,366,000 2017-07-31
2006 2017-08-17 155,704,993 12,000 23.8677 652,366,000 2017-07-31
2007 2017-08-16 155,692,993 -2,000 23.8659 652,366,000 2017-07-31
2008 2017-08-15 155,694,993 -26,000 23.8662 652,366,000 2017-07-31
2009 2017-08-14 155,720,993 -386,000 23.8702 652,366,000 2017-07-31
2010 2017-08-11 156,106,993 -248,000 23.9294 652,366,000 2017-07-31
2011 2017-08-10 156,354,993 212,000 23.9674 652,366,000 2017-07-31
2012 2017-08-09 156,142,993 270,000 23.9349 652,366,000 2017-07-31
2013 2017-08-08 155,872,993 24,000 23.8935 652,366,000 2017-07-31
2014 2017-08-07 155,848,993 168,000 23.8898 652,366,000 2017-07-31
2015 2017-08-04 155,680,993 52,000 23.8641 652,366,000 2017-07-31
2016 2017-08-03 155,628,993 -210,000 23.8561 652,366,000 2017-07-31
2017 2017-08-02 155,838,993 -300,000 23.8883 652,366,000 2017-07-31
2018 2017-08-01 156,138,993 -86,000 23.9343 652,366,000 2017-07-31
2019 2017-07-31 156,224,993 -642,000 23.9474 652,366,000 2017-07-31
2020 2017-07-28 156,866,993 122,000 24.0459 652,366,000 2017-06-30
2021 2017-07-27 156,744,993 350,000 24.0272 652,366,000 2017-06-30
2022 2017-07-26 156,394,993 54,775 23.9735 652,366,000 2017-06-30
2023 2017-07-25 156,340,218 102,957 23.9651 652,366,000 2017-06-30
2024 2017-07-24 156,237,261 32,000 23.9493 652,366,000 2017-06-30
2025 2017-07-21 156,205,261 -98,000 23.9444 652,366,000 2017-06-30
2026 2017-07-20 156,303,261 -172,000 23.9594 652,366,000 2017-06-30
2027 2017-07-19 156,475,261 -338,000 23.9858 652,366,000 2017-06-30
2028 2017-07-18 156,813,261 -120,000 24.0376 652,366,000 2017-06-30
2029 2017-07-17 156,933,261 -32,000 24.0560 652,366,000 2017-06-30
2030 2017-07-14 156,965,261 800,000 24.0609 652,366,000 2017-06-30
2031 2017-07-13 156,165,261 846,925 23.9383 652,366,000 2017-06-30
2032 2017-07-12 155,318,336 -372,000 23.8085 652,366,000 2017-06-30
2033 2017-07-11 155,690,336 250,000 23.8655 652,366,000 2017-06-30
2034 2017-07-10 155,440,336 512,000 23.8272 652,366,000 2017-06-30
2035 2017-07-07 154,928,336 -236,000 23.7487 652,366,000 2017-06-30
2036 2017-07-06 155,164,336 122,000 23.7849 652,366,000 2017-06-30
2037 2017-07-05 155,042,336 316,000 23.7662 652,366,000 2017-06-30
2038 2017-07-04 154,726,336 0 23.7177 652,366,000 2017-06-30
2039 2017-07-03 154,726,336 -60,000 23.7177 652,366,000 2017-06-30
2040 2017-06-30 154,786,336 8,000 23.7269 652,366,000 2017-06-30
2041 2017-06-29 154,778,336 56,000 23.7257 652,366,000 2017-05-31
2042 2017-06-28 154,722,336 -24,000 23.7171 652,366,000 2017-05-31
2043 2017-06-27 154,746,336 222,000 23.7208 652,366,000 2017-05-31
2044 2017-06-26 154,524,336 -198,000 23.6868 652,366,000 2017-05-31
2045 2017-06-23 154,722,336 -16,000 23.7171 652,366,000 2017-05-31
2046 2017-06-22 154,738,336 0 23.7196 652,366,000 2017-05-31
2047 2017-06-21 154,738,336 -222,000 23.7196 652,366,000 2017-05-31
2048 2017-06-20 154,960,336 12,000 23.7536 652,366,000 2017-05-31
2049 2017-06-19 154,948,336 -32,000 23.7517 652,366,000 2017-05-31
2050 2017-06-16 154,980,336 -6,000 23.7567 652,366,000 2017-05-31
2051 2017-06-15 154,986,336 -21,920 23.7576 652,366,000 2017-05-31
2052 2017-06-14 155,008,256 -2,000 23.7609 652,366,000 2017-05-31
2053 2017-06-13 155,010,256 -46,000 23.7612 652,366,000 2017-05-31
2054 2017-06-12 155,056,256 108,000 23.7683 652,366,000 2017-05-31
2055 2017-06-09 154,948,256 -992,080 23.7517 652,366,000 2017-05-31
2056 2017-06-08 155,940,336 48,000 23.9038 652,366,000 2017-05-31
2057 2017-06-07 155,892,336 -22,000 23.8965 652,366,000 2017-05-31
2058 2017-06-06 155,914,336 22,000 23.8998 652,366,000 2017-05-31
2059 2017-06-05 155,892,336 1,214,520 23.8965 652,366,000 2017-05-31
2060 2017-06-02 154,677,816 768,293 23.7103 652,366,000 2017-05-31
2061 2017-06-01 153,909,523 632,000 23.5925 652,366,000 2017-05-31
2062 2017-05-31 153,277,523 -988,520 23.4956 652,366,000 2017-05-31
2063 2017-05-29 154,266,043 -16,000 23.6472 652,366,000 2017-04-30
2064 2017-05-26 154,282,043 2,000 23.6496 652,366,000 2017-04-30
2065 2017-05-25 154,280,043 1,020,000 23.6493 652,366,000 2017-04-30
2066 2017-05-24 153,260,043 -52,000 23.4930 652,366,000 2017-04-30
2067 2017-05-23 153,312,043 -102,000 23.5009 652,366,000 2017-04-30
2068 2017-05-22 153,414,043 -20,000 23.5166 652,366,000 2017-04-30
2069 2017-05-19 153,434,043 10,000 23.5196 652,366,000 2017-04-30
2070 2017-05-18 153,424,043 96,000 23.5181 652,366,000 2017-04-30
2071 2017-05-17 153,328,043 30,000 23.5034 652,366,000 2017-04-30
2072 2017-05-16 153,298,043 30,000 23.4988 652,366,000 2017-04-30
2073 2017-05-15 153,268,043 98,000 23.4942 652,366,000 2017-04-30
2074 2017-05-12 153,170,043 178,000 23.4792 652,366,000 2017-04-30
2075 2017-05-11 152,992,043 24,000 23.4519 652,366,000 2017-04-30
2076 2017-05-10 152,968,043 58,000 23.4482 652,366,000 2017-04-30
2077 2017-05-09 152,910,043 132,000 23.4393 652,366,000 2017-04-30
2078 2017-05-08 152,778,043 195,320 23.4191 652,366,000 2017-04-30
2079 2017-05-05 152,582,723 44,000 23.3891 652,366,000 2017-04-30
2080 2017-05-04 152,538,723 20,000 23.3824 652,366,000 2017-04-30
2081 2017-05-02 152,518,723 34,000 23.3793 652,366,000 2017-04-30
2082 2017-04-28 152,484,723 0 23.3741 652,366,000 2017-03-31
2083 2017-04-27 152,484,723 -200,000 23.3741 652,366,000 2017-03-31
2084 2017-04-26 152,684,723 -10,000 23.4048 652,366,000 2017-03-31
2085 2017-04-25 152,694,723 234,000 23.4063 652,366,000 2017-03-31
2086 2017-04-24 152,460,723 -94,000 23.3704 652,366,000 2017-03-31
2087 2017-04-21 152,554,723 -82,000 23.3848 652,366,000 2017-03-31
2088 2017-04-20 152,636,723 70,000 23.3974 652,366,000 2017-03-31
2089 2017-04-19 152,566,723 -60,000 23.3867 652,366,000 2017-03-31
2090 2017-04-18 152,626,723 -8,000 23.3959 652,366,000 2017-03-31
2091 2017-04-13 152,634,723 -436,000 23.3971 652,366,000 2017-03-31
2092 2017-04-12 153,070,723 -218,000 23.4639 652,366,000 2017-03-31
2093 2017-04-11 153,288,723 -38,441 23.4974 652,366,000 2017-03-31
2094 2017-04-10 153,327,164 -8,000 23.5032 652,366,000 2017-03-31
2095 2017-04-07 153,335,164 -100,000 23.5045 652,366,000 2017-03-31
2096 2017-04-06 153,435,164 -56,000 23.5198 652,366,000 2017-03-31
2097 2017-04-05 153,491,164 -38,000 23.5284 652,366,000 2017-03-31
2098 2017-04-03 153,529,164 8,000 23.5342 652,366,000 2017-03-31
2099 2017-03-31 153,521,164 -14,000 23.5330 652,366,000 2017-03-31
2100 2017-03-30 153,535,164 76,000 23.5351 652,366,000 2017-02-28
2101 2017-03-29 153,459,164 34,000 23.5235 652,366,000 2017-02-28
2102 2017-03-28 153,425,164 -208,000 23.5183 652,366,000 2017-02-28
2103 2017-03-27 153,633,164 -528,000 23.5501 652,366,000 2017-02-28
2104 2017-03-24 154,161,164 -28,000 23.6311 652,366,000 2017-02-28
2105 2017-03-23 154,189,164 -40,000 23.6354 652,366,000 2017-02-28
2106 2017-03-22 154,229,164 -272,000 23.6415 652,366,000 2017-02-28
2107 2017-03-21 154,501,164 -136,000 23.6832 652,366,000 2017-02-28
2108 2017-03-20 154,637,164 -182,000 23.7041 652,366,000 2017-02-28
2109 2017-03-17 154,819,164 -40,000 23.7319 652,366,000 2017-02-28
2110 2017-03-16 154,859,164 76,000 23.7381 652,366,000 2017-02-28
2111 2017-03-15 154,783,164 136,000 23.7264 652,366,000 2017-02-28
2112 2017-03-14 154,647,164 74,000 23.7056 652,366,000 2017-02-28
2113 2017-03-13 154,573,164 36,000 23.6942 652,366,000 2017-02-28
2114 2017-03-10 154,537,164 -202,000 23.6887 652,366,000 2017-02-28
2115 2017-03-09 154,739,164 30,000 23.7197 652,366,000 2017-02-28
2116 2017-03-08 154,709,164 -2,000 23.7151 652,366,000 2017-02-28
2117 2017-03-07 154,711,164 -56,000 23.7154 652,366,000 2017-02-28
2118 2017-03-06 154,767,164 -58,000 23.7240 652,366,000 2017-02-28
2119 2017-03-03 154,825,164 -16,000 23.7329 652,366,000 2017-02-28
2120 2017-03-02 154,841,164 30,000 23.7353 652,366,000 2017-02-28
2121 2017-03-01 154,811,164 -112,000 23.7307 652,366,000 2017-02-28
2122 2017-02-28 154,923,164 -48,000 23.7479 652,366,000 2017-02-28
2123 2017-02-27 154,971,164 110,865 23.7552 652,366,000 2017-01-31
2124 2017-02-24 154,860,299 6,000 23.7383 652,366,000 2017-01-31
2125 2017-02-23 154,854,299 42,000 23.7373 652,366,000 2017-01-31
2126 2017-02-22 154,812,299 52,049 23.7309 652,366,000 2017-01-31
2127 2017-02-21 154,760,250 56,000 23.7229 652,366,000 2017-01-31
2128 2017-02-20 154,704,250 -74,000 23.7143 652,366,000 2017-01-31
2129 2017-02-17 154,778,250 62,000 23.7257 652,366,000 2017-01-31
2130 2017-02-16 154,716,250 12,000 23.7162 652,366,000 2017-01-31
2131 2017-02-15 154,704,250 32,000 23.7143 652,366,000 2017-01-31
2132 2017-02-14 154,672,250 78,000 23.7094 652,366,000 2017-01-31
2133 2017-02-13 154,594,250 -80,000 23.6975 652,366,000 2017-01-31
2134 2017-02-10 154,674,250 -154,000 23.7097 652,366,000 2017-01-31
2135 2017-02-09 154,828,250 4,000 23.7333 652,366,000 2017-01-31
2136 2017-02-08 154,824,250 -82,000 23.7327 652,366,000 2017-01-31
2137 2017-02-07 154,906,250 -24,000 23.7453 652,366,000 2017-01-31
2138 2017-02-06 154,930,250 20,000 23.7490 652,366,000 2017-01-31
2139 2017-02-03 154,910,250 -82,000 23.7459 652,366,000 2017-01-31
2140 2017-02-02 154,992,250 -531,620 23.7585 652,366,000 2017-01-31
2141 2017-02-01 155,523,870 -38,000 23.8400 652,366,000 2017-01-31
2142 2017-01-27 155,561,870 0 23.8458 652,366,000 2016-12-31
2143 2017-01-26 155,561,870 -8,000 23.8458 652,366,000 2016-12-31
2144 2017-01-25 155,569,870 -489,035 23.8470 652,366,000 2016-12-31
2145 2017-01-24 156,058,905 20,000 23.9220 652,366,000 2016-12-31
2146 2017-01-23 156,038,905 -62,000 23.9189 652,366,000 2016-12-31
2147 2017-01-20 156,100,905 -2,000 23.9284 652,366,000 2016-12-31
2148 2017-01-19 156,102,905 -161,485 23.9287 652,366,000 2016-12-31
2149 2017-01-18 156,264,390 -4,000 23.9535 652,366,000 2016-12-31
2150 2017-01-17 156,268,390 -84,000 23.9541 652,366,000 2016-12-31
2151 2017-01-16 156,352,390 -142,000 23.9670 652,366,000 2016-12-31
2152 2017-01-13 156,494,390 34,000 23.9887 652,366,000 2016-12-31
2153 2017-01-12 156,460,390 -8,020 23.9835 652,366,000 2016-12-31
2154 2017-01-11 156,468,410 -122,000 23.9848 652,366,000 2016-12-31
2155 2017-01-10 156,590,410 222,000 24.0035 652,366,000 2016-12-31
2156 2017-01-09 156,368,410 72,000 23.9694 652,366,000 2016-12-31
2157 2017-01-06 156,296,410 20,000 23.9584 652,366,000 2016-12-31
2158 2017-01-05 156,276,410 62,000 23.9553 652,366,000 2016-12-31
2159 2017-01-04 156,214,410 8,000 23.9458 652,366,000 2016-12-31
2160 2017-01-03 156,206,410 82,000 23.9446 652,366,000 2016-12-31
2161 2016-12-30 156,124,410 -1,482,000 23.9320 652,366,000 2016-11-30
2162 2016-12-29 157,606,410 -36,000 24.1592 652,366,000 2016-11-30
2163 2016-12-28 157,642,410 -4,000 24.1647 652,366,000 2016-11-30
2164 2016-12-23 157,646,410 48,000 24.1653 652,366,000 2016-11-30
2165 2016-12-22 157,598,410 78,000 24.1580 652,366,000 2016-11-30
2166 2016-12-21 157,520,410 26,000 24.1460 652,366,000 2016-11-30
2167 2016-12-20 157,494,410 0 24.1420 652,366,000 2016-11-30
2168 2016-12-19 157,494,410 102,000 24.1420 652,366,000 2016-11-30
2169 2016-12-16 157,392,410 -20,000 24.1264 652,366,000 2016-11-30
2170 2016-12-15 157,412,410 38,000 24.1295 652,366,000 2016-11-30
2171 2016-12-14 157,374,410 294,000 24.1236 652,366,000 2016-11-30
2172 2016-12-13 157,080,410 40,000 24.0786 652,366,000 2016-11-30
2173 2016-12-12 157,040,410 244,000 24.0724 652,366,000 2016-11-30
2174 2016-12-09 156,796,410 -30,000 24.0350 652,366,000 2016-11-30
2175 2016-12-08 156,826,410 -120,000 24.0396 652,366,000 2016-11-30
2176 2016-12-07 156,946,410 -90,000 24.0580 652,366,000 2016-11-30
2177 2016-12-06 157,036,410 512,000 24.0718 652,366,000 2016-11-30
2178 2016-12-05 156,524,410 180,000 23.9933 652,366,000 2016-11-30
2179 2016-12-02 156,344,410 1,012,000 23.9658 652,366,000 2016-11-30
2180 2016-12-01 155,332,410 256,000 23.8106 652,366,000 2016-11-30
2181 2016-11-30 155,076,410 182,000 23.7714 652,366,000 2016-11-30
2182 2016-11-29 154,894,410 -340,000 23.7435 652,366,000 2016-10-31
2183 2016-11-28 155,234,410 84,000 23.7956 652,366,000 2016-10-31
2184 2016-11-25 155,150,410 0 23.7827 652,366,000 2016-10-31
2185 2016-11-24 155,150,410 -44,000 23.7827 652,366,000 2016-10-31
2186 2016-11-23 155,194,410 0 23.7895 652,366,000 2016-10-31
2187 2016-11-22 155,194,410 -36,000 23.7895 652,366,000 2016-10-31
2188 2016-11-21 155,230,410 264,000 23.7950 652,366,000 2016-10-31
2189 2016-11-18 154,966,410 -38,000 23.7545 652,366,000 2016-10-31
2190 2016-11-17 155,004,410 4,000 23.7603 652,366,000 2016-10-31
2191 2016-11-16 155,000,410 -474,000 23.7597 652,366,000 2016-10-31
2192 2016-11-15 155,474,410 -128,000 23.8324 652,366,000 2016-10-31
2193 2016-11-14 155,602,410 2,000 23.8520 652,366,000 2016-10-31
2194 2016-11-11 155,600,410 -76,000 23.8517 652,366,000 2016-10-31
2195 2016-11-10 155,676,410 6,000 23.8634 652,366,000 2016-10-31
2196 2016-11-09 155,670,410 14,000 23.8624 652,366,000 2016-10-31
2197 2016-11-08 155,656,410 0 23.8603 652,366,000 2016-10-31
2198 2016-11-07 155,656,410 0 23.8603 652,366,000 2016-10-31
2199 2016-11-04 155,656,410 -12,000 23.8603 652,366,000 2016-10-31
2200 2016-11-03 155,668,410 12,000 23.8621 652,366,000 2016-10-31
2201 2016-11-02 155,656,410 0 23.8603 652,366,000 2016-10-31
2202 2016-11-01 155,656,410 -10,000 23.8603 652,366,000 2016-10-31
2203 2016-10-31 155,666,410 0 23.8618 652,366,000 2016-10-31
2204 2016-10-28 155,666,410 -764,120 23.8618 652,366,000 2016-09-30
2205 2016-10-27 156,430,530 508,000 23.9790 652,366,000 2016-09-30
2206 2016-10-26 155,922,530 -6,000 23.9011 652,366,000 2016-09-30
2207 2016-10-25 155,928,530 0 23.9020 652,366,000 2016-09-30
2208 2016-10-24 155,928,530 2,000 23.9020 652,366,000 2016-09-30
2209 2016-10-21 155,926,530 0 23.9017 652,366,000 2016-09-30
2210 2016-10-20 155,926,530 46,000 23.9017 652,366,000 2016-09-30
2211 2016-10-19 155,880,530 2,000 23.8946 652,366,000 2016-09-30
2212 2016-10-18 155,878,530 -8,000 23.8943 652,366,000 2016-09-30
2213 2016-10-17 155,886,530 8,000 23.8956 652,366,000 2016-09-30
2214 2016-10-14 155,878,530 0 23.8943 652,366,000 2016-09-30
2215 2016-10-13 155,878,530 108,905 23.8943 652,366,000 2016-09-30
2216 2016-10-12 155,769,625 10,000 23.8776 652,366,000 2016-09-30
2217 2016-10-11 155,759,625 58,000 23.8761 652,366,000 2016-09-30
2218 2016-10-07 155,701,625 0 23.8672 652,366,000 2016-09-30
2219 2016-10-06 155,701,625 6,000 23.8672 652,366,000 2016-09-30
2220 2016-10-05 155,695,625 42,000 23.8663 652,366,000 2016-09-30
2221 2016-10-04 155,653,625 -8,000 23.8599 652,366,000 2016-09-30
2222 2016-10-03 155,661,625 0 23.8611 652,366,000 2016-09-30
2223 2016-09-30 155,661,625 22,000 23.8611 652,366,000 2016-09-30
2224 2016-09-29 155,639,625 272,000 23.8577 652,366,000 2016-08-31
2225 2016-09-28 155,367,625 -6,000 23.8160 652,366,000 2016-08-31
2226 2016-09-27 155,373,625 2,000 23.8169 652,366,000 2016-08-31
2227 2016-09-26 155,371,625 -38,000 23.8166 652,366,000 2016-08-31
2228 2016-09-23 155,409,625 298,000 23.8225 652,366,000 2016-08-31
2229 2016-09-22 155,111,625 80,000 23.7768 652,366,000 2016-08-31
2230 2016-09-21 155,031,625 14,000 23.7645 652,366,000 2016-08-31
2231 2016-09-20 155,017,625 918,000 23.7624 652,366,000 2016-08-31
2232 2016-09-19 154,099,625 -22,000 23.6217 652,366,000 2016-08-31
2233 2016-09-15 154,121,625 42,000 23.6250 652,366,000 2016-08-31
2234 2016-09-14 154,079,625 -62,000 23.6186 652,366,000 2016-08-31
2235 2016-09-13 154,141,625 -8,000 23.6281 652,366,000 2016-08-31
2236 2016-09-12 154,149,625 -4,000 23.6293 652,366,000 2016-08-31
2237 2016-09-09 154,153,625 32,000 23.6299 652,366,000 2016-08-31
2238 2016-09-08 154,121,625 -4,000 23.6250 652,366,000 2016-08-31
2239 2016-09-07 154,125,625 -566,740 23.6256 652,366,000 2016-08-31
2240 2016-09-06 154,692,365 -102,000 23.7125 652,366,000 2016-08-31
2241 2016-09-05 154,794,365 4,000 23.7281 652,366,000 2016-08-31
2242 2016-09-02 154,790,365 -60,000 23.7275 652,366,000 2016-08-31
2243 2016-09-01 154,850,365 146,000 23.7367 652,366,000 2016-08-31
2244 2016-08-31 154,704,365 -6,000 23.7144 652,366,000 2016-08-31
2245 2016-08-30 154,710,365 -10,000 23.7153 652,366,000 2016-07-31
2246 2016-08-29 154,720,365 56,000 23.7168 652,366,000 2016-07-31
2247 2016-08-26 154,664,365 34,000 23.7082 652,366,000 2016-07-31
2248 2016-08-25 154,630,365 4,000 23.7030 652,366,000 2016-07-31
2249 2016-08-24 154,626,365 78,000 23.7024 652,366,000 2016-07-31
2250 2016-08-23 154,548,365 324,000 23.6904 652,366,000 2016-07-31
2251 2016-08-22 154,224,365 50,000 23.6408 652,366,000 2016-07-31
2252 2016-08-19 154,174,365 148,000 23.6331 652,366,000 2016-07-31
2253 2016-08-18 154,026,365 580,000 23.6104 652,366,000 2016-07-31
2254 2016-08-17 153,446,365 18,000 23.5215 652,366,000 2016-07-31
2255 2016-08-16 153,428,365 -430,000 23.5188 652,366,000 2016-07-31
2256 2016-08-15 153,858,365 248,000 23.5847 652,366,000 2016-07-31
2257 2016-08-12 153,610,365 -886,000 23.5467 652,366,000 2016-07-31
2258 2016-08-11 154,496,365 -48,000 23.6825 652,366,000 2016-07-31
2259 2016-08-10 154,544,365 -56,000 23.6898 652,366,000 2016-07-31
2260 2016-08-09 154,600,365 -194,000 23.6984 652,366,000 2016-07-31
2261 2016-08-08 154,794,365 6,000 23.7281 652,366,000 2016-07-31
2262 2016-08-05 154,788,365 -10,000 23.7272 652,366,000 2016-07-31
2263 2016-08-04 154,798,365 0 23.7288 652,366,000 2016-07-31
2264 2016-08-03 154,798,365 4,000 23.7288 652,366,000 2016-07-31
2265 2016-08-02 154,794,365 0 23.7281 652,366,000 2016-07-31
2266 2016-08-01 154,794,365 -152,000 23.7281 652,366,000 2016-07-31
2267 2016-07-29 154,946,365 -60,000 23.7514 652,366,000 2016-06-30
2268 2016-07-28 155,006,365 -294,000 23.7606 652,366,000 2016-06-30
2269 2016-07-27 155,300,365 -206,000 23.8057 652,366,000 2016-06-30
2270 2016-07-26 155,506,365 -10,000 23.8373 652,366,000 2016-06-30
2271 2016-07-25 155,516,365 -8,000 23.8388 652,366,000 2016-06-30
2272 2016-07-22 155,524,365 -36,000 23.8400 652,366,000 2016-06-30
2273 2016-07-21 155,560,365 44,000 23.8456 652,366,000 2016-06-30
2274 2016-07-20 155,516,365 -154,000 23.8388 652,366,000 2016-06-30
2275 2016-07-19 155,670,365 -12,000 23.8624 652,366,000 2016-06-30
2276 2016-07-18 155,682,365 -22,000 23.8643 652,366,000 2016-06-30
2277 2016-07-15 155,704,365 -6,000 23.8676 652,366,000 2016-06-30
2278 2016-07-14 155,710,365 -34,000 23.8686 652,366,000 2016-06-30
2279 2016-07-13 155,744,365 -214,000 23.8738 652,366,000 2016-06-30
2280 2016-07-12 155,958,365 0 23.9066 652,366,000 2016-06-30
2281 2016-07-11 155,958,365 -58,000 23.9066 652,366,000 2016-06-30
2282 2016-07-08 156,016,365 -60,000 23.9155 652,366,000 2016-06-30
2283 2016-07-07 156,076,365 4,000 23.9247 652,366,000 2016-06-30
2284 2016-07-06 156,072,365 -98,000 23.9240 652,366,000 2016-06-30
2285 2016-07-05 156,170,365 -28,000 23.9391 652,366,000 2016-06-30
2286 2016-07-04 156,198,365 34,000 23.9434 652,366,000 2016-06-30
2287 2016-06-30 156,164,365 -6,000 23.9382 652,366,000 2016-06-30
2288 2016-06-29 156,170,365 0 23.9391 652,366,000 2016-05-31
2289 2016-06-28 156,170,365 -58,000 23.9391 652,366,000 2016-05-31
2290 2016-06-27 156,228,365 -1,920,000 23.9480 652,366,000 2016-05-31
2291 2016-06-24 158,148,365 -16,000 24.2423 652,366,000 2016-05-31
2292 2016-06-23 158,164,365 -6,000 24.2447 652,366,000 2016-05-31
2293 2016-06-22 158,170,365 4,000 24.2456 652,366,000 2016-05-31
2294 2016-06-21 158,166,365 10,000 24.2450 652,366,000 2016-05-31
2295 2016-06-20 158,156,365 -2,000 24.2435 652,366,000 2016-05-31
2296 2016-06-17 158,158,365 -4,000 24.2438 652,366,000 2016-05-31
2297 2016-06-16 158,162,365 -100,000 24.2444 652,366,000 2016-05-31
2298 2016-06-15 158,262,365 -10,000 24.2598 652,366,000 2016-05-31
2299 2016-06-14 158,272,365 -1,702 24.2613 652,366,000 2016-05-31
2300 2016-06-13 158,274,067 0 24.2615 652,366,000 2016-05-31
2301 2016-06-10 158,274,067 6,000 24.2615 652,366,000 2016-05-31
2302 2016-06-08 158,268,067 -5,999 24.2606 652,366,000 2016-05-31
2303 2016-06-07 158,274,066 -12,000 24.2615 652,366,000 2016-05-31
2304 2016-06-06 158,286,066 98,243 24.2634 652,366,000 2016-05-31
2305 2016-06-03 158,187,823 20,000 24.2483 652,366,000 2016-05-31
2306 2016-06-02 158,167,823 -214,000 24.2453 652,366,000 2016-05-31
2307 2016-06-01 158,381,823 3,805,756 24.2781 652,366,000 2016-05-31
2308 2016-05-31 154,576,067 104,000 23.6947 652,366,000 2016-05-31
2309 2016-05-30 154,472,067 4,000 23.6787 652,366,000 2016-04-30
2310 2016-05-27 154,468,067 -2,328,208 23.6781 652,366,000 2016-04-30
2311 2016-05-26 156,796,275 5,470,208 24.0350 652,366,000 2016-04-30
2312 2016-05-25 151,326,067 3,832,000 23.1965 652,366,000 2016-04-30
2313 2016-05-24 147,494,067 28,000 22.6091 652,366,000 2016-04-30
2314 2016-05-23 147,466,067 -84,000 22.6048 652,366,000 2016-04-30
2315 2016-05-20 147,550,067 -158,000 22.6177 652,366,000 2016-04-30
2316 2016-05-19 147,708,067 -12,000 22.6419 652,366,000 2016-04-30
2317 2016-05-18 147,720,067 -3,854,000 22.6437 652,366,000 2016-04-30
2318 2016-05-17 151,574,067 -232,000 23.2345 652,366,000 2016-04-30
2319 2016-05-16 151,806,067 -165,708 23.2701 652,366,000 2016-04-30
2320 2016-05-13 151,971,775 -4,000 23.2955 652,366,000 2016-04-30
2321 2016-05-12 151,975,775 12,000 23.2961 652,366,000 2016-04-30
2322 2016-05-11 151,963,775 -12,000 23.2943 652,366,000 2016-04-30
2323 2016-05-10 151,975,775 -92,000 23.2961 652,366,000 2016-04-30
2324 2016-05-09 152,067,775 -98,000 23.3102 652,366,000 2016-04-30
2325 2016-05-06 152,165,775 -70,000 23.3252 652,366,000 2016-04-30
2326 2016-05-05 152,235,775 -40,000 23.3359 652,366,000 2016-04-30
2327 2016-05-04 152,275,775 -482,000 23.3421 652,366,000 2016-04-30
2328 2016-05-03 152,757,775 2,000 23.4160 652,366,000 2016-04-30
2329 2016-04-29 152,755,775 3,858,000 23.4157 652,366,000 2016-03-31
2330 2016-04-28 148,897,775 2,000 22.8243 652,366,000 2016-03-31
2331 2016-04-27 148,895,775 -3,808,000 22.8240 652,366,000 2016-03-31
2332 2016-04-26 152,703,775 -188,000 23.4077 652,366,000 2016-03-31
2333 2016-04-25 152,891,775 -240,000 23.4365 652,366,000 2016-03-31
2334 2016-04-22 153,131,775 -80,000 23.4733 652,366,000 2016-03-31
2335 2016-04-21 153,211,775 0 23.4856 652,366,000 2016-03-31
2336 2016-04-20 153,211,775 6,000 23.4856 652,366,000 2016-03-31
2337 2016-04-19 153,205,775 -1,229,000 23.4846 652,366,000 2016-03-31
2338 2016-04-18 154,434,775 -552,000 23.6730 652,366,000 2016-03-31
2339 2016-04-15 154,986,775 -96,000 23.7576 652,366,000 2016-03-31
2340 2016-04-14 155,082,775 -26,000 23.7724 652,366,000 2016-03-31
2341 2016-04-13 155,108,775 0 23.7763 652,366,000 2016-03-31
2342 2016-04-12 155,108,775 0 23.7763 652,366,000 2016-03-31
2343 2016-04-11 155,108,775 2,000 23.7763 652,366,000 2016-03-31
2344 2016-04-08 155,106,775 -12,000 23.7760 652,366,000 2016-03-31
2345 2016-04-07 155,118,775 30,000 23.7779 652,366,000 2016-03-31
2346 2016-04-06 155,088,775 -312,000 23.7733 652,366,000 2016-03-31
2347 2016-04-05 155,400,775 2,000 23.8211 652,366,000 2016-03-31
2348 2016-04-01 155,398,775 1,892,919 23.8208 652,366,000 2016-03-31
2349 2016-03-31 153,505,856 0 23.5306 652,366,000 2016-03-31
2350 2016-03-30 153,505,856 -1,948,239 23.5306 652,366,000 2016-02-29
2351 2016-03-29 155,454,095 2,000 23.8293 652,366,000 2016-02-29
2352 2016-03-24 155,452,095 -6,000 23.8290 652,366,000 2016-02-29
2353 2016-03-23 155,458,095 -148,000 23.8299 652,366,000 2016-02-29
2354 2016-03-22 155,606,095 -18,000 23.8526 652,366,000 2016-02-29
2355 2016-03-21 155,624,095 40,000 23.8553 652,366,000 2016-02-29
2356 2016-03-18 155,584,095 -10,000 23.8492 652,366,000 2016-02-29
2357 2016-03-17 155,594,095 0 23.8507 652,366,000 2016-02-29
2358 2016-03-16 155,594,095 -160,000 23.8507 652,366,000 2016-02-29
2359 2016-03-15 155,754,095 0 23.8753 652,366,000 2016-02-29
2360 2016-03-14 155,754,095 10,000 23.8753 652,366,000 2016-02-29
2361 2016-03-11 155,744,095 0 23.8737 652,366,000 2016-02-29
2362 2016-03-10 155,744,095 6,000 23.8737 652,366,000 2016-02-29
2363 2016-03-09 155,738,095 -296,000 23.8728 652,366,000 2016-02-29
2364 2016-03-08 156,034,095 44,000 23.9182 652,366,000 2016-02-29
2365 2016-03-07 155,990,095 -176,000 23.9114 652,366,000 2016-02-29
2366 2016-03-04 156,166,095 -78,000 23.9384 652,366,000 2016-02-29
2367 2016-03-03 156,244,095 0 23.9504 652,366,000 2016-02-29
2368 2016-03-02 156,244,095 206,000 23.9504 652,366,000 2016-02-29
2369 2016-03-01 156,038,095 6,000 23.9188 652,366,000 2016-02-29
2370 2016-02-29 156,032,095 4,000 23.9179 652,366,000 2016-02-29
2371 2016-02-26 156,028,095 0 23.9173 652,366,000 2016-01-31
2372 2016-02-25 156,028,095 0 23.9173 652,366,000 2016-01-31
2373 2016-02-24 156,028,095 14,000 23.9173 652,366,000 2016-01-31
2374 2016-02-23 156,014,095 28,000 23.9151 652,366,000 2016-01-31
2375 2016-02-22 155,986,095 152,000 23.9108 652,366,000 2016-01-31
2376 2016-02-19 155,834,095 16,000 23.8875 652,366,000 2016-01-31
2377 2016-02-18 155,818,095 48,000 23.8851 652,366,000 2016-01-31
2378 2016-02-17 155,770,095 24,000 23.8777 652,366,000 2016-01-31
2379 2016-02-16 155,746,095 20,000 23.8740 652,366,000 2016-01-31
2380 2016-02-15 155,726,095 0 23.8710 652,366,000 2016-01-31
2381 2016-02-12 155,726,095 26,000 23.8710 652,366,000 2016-01-31
2382 2016-02-11 155,700,095 22,000 23.8670 652,366,000 2016-01-31
2383 2016-02-05 155,678,095 60,000 23.8636 652,366,000 2016-01-31
2384 2016-02-04 155,618,095 44,000 23.8544 652,366,000 2016-01-31
2385 2016-02-03 155,574,095 18,000 23.8477 652,366,000 2016-01-31
2386 2016-02-02 155,556,095 -94,000 23.8449 652,366,000 2016-01-31
2387 2016-02-01 155,650,095 6,000 23.8593 652,366,000 2016-01-31
2388 2016-01-29 155,644,095 2,000 23.8584 652,366,000 2015-12-31
2389 2016-01-28 155,642,095 14,000 23.8581 652,366,000 2015-12-31
2390 2016-01-27 155,628,095 2,000 23.8559 652,366,000 2015-12-31
2391 2016-01-26 155,626,095 8,000 23.8556 652,366,000 2015-12-31
2392 2016-01-25 155,618,095 0 23.8544 652,366,000 2015-12-31
2393 2016-01-22 155,618,095 30,000 23.8544 652,366,000 2015-12-31
2394 2016-01-21 155,588,095 -84,000 23.8498 652,366,000 2015-12-31
2395 2016-01-20 155,672,095 72,000 23.8627 652,366,000 2015-12-31
2396 2016-01-19 155,600,095 20,000 23.8517 652,366,000 2015-12-31
2397 2016-01-18 155,580,095 12,000 23.8486 652,366,000 2015-12-31
2398 2016-01-15 155,568,095 -114,000 23.8468 652,366,000 2015-12-31
2399 2016-01-14 155,682,095 0 23.8642 652,366,000 2015-12-31
2400 2016-01-13 155,682,095 -8,000 23.8642 652,366,000 2015-12-31
2401 2016-01-12 155,690,095 6,000 23.8655 652,366,000 2015-12-31
2402 2016-01-11 155,684,095 -152,000 23.8645 652,366,000 2015-12-31
2403 2016-01-08 155,836,095 18,000 23.8878 652,366,000 2015-12-31
2404 2016-01-07 155,818,095 2,000 23.8851 652,366,000 2015-12-31
2405 2016-01-06 155,816,095 -2,000 23.8848 652,366,000 2015-12-31
2406 2016-01-05 155,818,095 -90,000 23.8851 652,366,000 2015-12-31
2407 2016-01-04 155,908,095 -182,000 23.8989 652,366,000 2015-12-31
2408 2015-12-31 156,090,095 0 23.9268 652,366,000 2015-12-31
2409 2015-12-30 156,090,095 0 23.9268 652,366,000 2015-11-30
2410 2015-12-29 156,090,095 6,000 23.9268 652,366,000 2015-11-30
2411 2015-12-28 156,084,095 -188,000 23.9258 652,366,000 2015-11-30
2412 2015-12-24 156,272,095 0 23.9547 652,366,000 2015-11-30
2413 2015-12-23 156,272,095 2,000 23.9547 652,366,000 2015-11-30
2414 2015-12-22 156,270,095 -136,000 23.9544 652,366,000 2015-11-30
2415 2015-12-21 156,406,095 20,000 23.9752 652,366,000 2015-11-30
2416 2015-12-18 156,386,095 4,000 23.9721 652,366,000 2015-11-30
2417 2015-12-17 156,382,095 -92,000 23.9715 652,366,000 2015-11-30
2418 2015-12-16 156,474,095 -10,000 23.9856 652,366,000 2015-11-30
2419 2015-12-15 156,484,095 12,000 23.9872 652,366,000 2015-11-30
2420 2015-12-14 156,472,095 46,000 23.9853 652,366,000 2015-11-30
2421 2015-12-11 156,426,095 -18,000 23.9783 652,366,000 2015-11-30
2422 2015-12-10 156,444,095 -4,000 23.9810 652,366,000 2015-11-30
2423 2015-12-09 156,448,095 10,000 23.9816 652,366,000 2015-11-30
2424 2015-12-08 156,438,095 -34,000 23.9801 652,366,000 2015-11-30
2425 2015-12-07 156,472,095 1,948,000 23.9853 652,366,000 2015-11-30
2426 2015-12-04 154,524,095 10,000 23.6867 652,366,000 2015-11-30
2427 2015-12-03 154,514,095 1,730,000 23.6852 652,366,000 2015-11-30
2428 2015-12-02 152,784,095 -78,000 23.4200 652,366,000 2015-11-30
2429 2015-12-01 152,862,095 2,000 23.4320 652,366,000 2015-11-30
2430 2015-11-30 152,860,095 20,000 23.4316 652,366,000 2015-11-30
2431 2015-11-27 152,840,095 -84,000 23.4286 652,366,000 2015-10-31
2432 2015-11-26 152,924,095 -2,000 23.4415 652,366,000 2015-10-31
2433 2015-11-25 152,926,095 148,000 23.4418 652,366,000 2015-10-31
2434 2015-11-24 152,778,095 -106,000 23.4191 652,366,000 2015-10-31
2435 2015-11-23 152,884,095 500,000 23.4353 652,366,000 2015-10-31
2436 2015-11-20 152,384,095 100,584 23.3587 652,366,000 2015-10-31
2437 2015-11-19 152,283,511 14,000 23.3433 652,366,000 2015-10-31
2438 2015-11-18 152,269,511 192,000 23.3411 652,366,000 2015-10-31
2439 2015-11-17 152,077,511 0 23.3117 652,366,000 2015-10-31
2440 2015-11-16 152,077,511 51,784 23.3117 652,366,000 2015-10-31
2441 2015-11-13 152,025,727 7,123,605 23.3037 652,366,000 2015-10-31
2442 2015-11-12 144,902,122 38,000 22.2118 652,366,000 2015-10-31
2443 2015-11-11 144,864,122 -146,000 22.2060 652,366,000 2015-10-31
2444 2015-11-10 145,010,122 -52,000 22.2283 652,366,000 2015-10-31
2445 2015-11-09 145,062,122 22,000 22.2363 652,366,000 2015-10-31
2446 2015-11-06 145,040,122 -62,000 22.2329 652,366,000 2015-10-31
2447 2015-11-05 145,102,122 -26,000 22.2424 652,366,000 2015-10-31
2448 2015-11-04 145,128,122 2,000 22.2464 652,366,000 2015-10-31
2449 2015-11-03 145,126,122 10,000 22.2461 652,366,000 2015-10-31
2450 2015-11-02 145,116,122 62,800 22.2446 652,366,000 2015-10-31
2451 2015-10-30 145,053,322 99,200 22.2350 652,366,000 2015-09-30
2452 2015-10-29 144,954,122 -66,000 22.2198 652,366,000 2015-09-30
2453 2015-10-28 145,020,122 106,000 22.2299 652,366,000 2015-09-30
2454 2015-10-27 144,914,122 74,000 22.2136 652,366,000 2015-09-30
2455 2015-10-26 144,840,122 32,000 22.2023 652,366,000 2015-09-30
2456 2015-10-23 144,808,122 2,000 22.1974 652,366,000 2015-09-30
2457 2015-10-22 144,806,122 10,000 22.1971 652,366,000 2015-09-30
2458 2015-10-20 144,796,122 8,000 22.1955 652,366,000 2015-09-30
2459 2015-10-19 144,788,122 932,000 22.1943 652,366,000 2015-09-30
2460 2015-10-16 143,856,122 18,000 22.0514 652,366,000 2015-09-30
2461 2015-10-15 143,838,122 -1,048,000 22.0487 652,366,000 2015-09-30
2462 2015-10-14 144,886,122 40,000 22.2093 652,366,000 2015-09-30
2463 2015-10-13 144,846,122 110,000 22.2032 652,366,000 2015-09-30
2464 2015-10-12 144,736,122 114,000 22.1863 652,366,000 2015-09-30
2465 2015-10-09 144,622,122 -22,000 22.1689 652,366,000 2015-09-30
2466 2015-10-08 144,644,122 16,000 22.1722 652,366,000 2015-09-30
2467 2015-10-07 144,628,122 38,000 22.1698 652,366,000 2015-09-30
2468 2015-10-06 144,590,122 38,000 22.1640 652,366,000 2015-09-30
2469 2015-10-05 144,552,122 36,000 22.1581 652,366,000 2015-09-30
2470 2015-10-02 144,516,122 -22,000 22.1526 652,366,000 2015-09-30
2471 2015-09-30 144,538,122 -54,000 22.1560 652,366,000 2015-09-30
2472 2015-09-29 144,592,122 -18,000 22.1643 652,366,000 2015-08-31
2473 2015-09-25 144,610,122 -6,000 22.1670 652,366,000 2015-08-31
2474 2015-09-24 144,616,122 -4,000 22.1679 652,366,000 2015-08-31
2475 2015-09-23 144,620,122 -62,000 22.1686 652,366,000 2015-08-31
2476 2015-09-22 144,682,122 -20,000 22.1781 652,366,000 2015-08-31
2477 2015-09-21 144,702,122 -2,000 22.1811 652,366,000 2015-08-31
2478 2015-09-18 144,704,122 -50,000 22.1814 652,366,000 2015-08-31
2479 2015-09-17 144,754,122 -32,000 22.1891 652,366,000 2015-08-31
2480 2015-09-16 144,786,122 74,000 22.1940 652,366,000 2015-08-31
2481 2015-09-15 144,712,122 -7,140,214 22.1827 652,366,000 2015-08-31
2482 2015-09-14 151,852,336 120,000 23.2772 652,366,000 2015-08-31
2483 2015-09-11 151,732,336 20,000 23.2588 652,366,000 2015-08-31
2484 2015-09-10 151,712,336 -12,000 23.2557 652,366,000 2015-08-31
2485 2015-09-09 151,724,336 258,000 23.2575 652,366,000 2015-08-31
2486 2015-09-08 151,466,336 62,000 23.2180 652,366,000 2015-08-31
2487 2015-09-07 151,404,336 30,000 23.2085 652,366,000 2015-08-31
2488 2015-09-04 151,374,336 -20,000 23.2039 652,366,000 2015-08-31
2489 2015-09-02 151,394,336 -20,000 23.2070 652,366,000 2015-08-31
2490 2015-09-01 151,414,336 4,000 23.2100 652,366,000 2015-08-31
2491 2015-08-31 151,410,336 16,000 23.2094 652,366,000 2015-08-31
2492 2015-08-28 151,394,336 90,000 23.2070 652,366,000 2015-07-31
2493 2015-08-27 151,304,336 7,150,214 23.1932 652,366,000 2015-07-31
2494 2015-08-26 144,154,122 2,000 22.0971 652,366,000 2015-07-31
2495 2015-08-25 144,152,122 108,000 22.0968 652,366,000 2015-07-31
2496 2015-08-24 144,044,122 24,000 22.0803 652,366,000 2015-07-31
2497 2015-08-21 144,020,122 44,000 22.0766 652,366,000 2015-07-31
2498 2015-08-20 143,976,122 98,000 22.0698 652,366,000 2015-07-31
2499 2015-08-19 143,878,122 -46,000 22.0548 652,366,000 2015-07-31
2500 2015-08-18 143,924,122 -36,000 22.0619 652,366,000 2015-07-31
2501 2015-08-17 143,960,122 -10,000 22.0674 652,366,000 2015-07-31
2502 2015-08-14 143,970,122 116,000 22.0689 652,366,000 2015-07-31
2503 2015-08-13 143,854,122 56,000 22.0511 652,366,000 2015-07-31
2504 2015-08-12 143,798,122 -28,000 22.0426 652,366,000 2015-07-31
2505 2015-08-11 143,826,122 2,000 22.0468 652,366,000 2015-07-31
2506 2015-08-10 143,824,122 96,000 22.0465 652,366,000 2015-07-31
2507 2015-08-07 143,728,122 -40,829 22.0318 652,366,000 2015-07-31
2508 2015-08-06 143,768,951 182,000 22.0381 652,366,000 2015-07-31
2509 2015-08-05 143,586,951 -22,000 22.0102 652,366,000 2015-07-31
2510 2015-08-04 143,608,951 40,000 22.0136 652,366,000 2015-07-31
2511 2015-08-03 143,568,951 40,000 22.0074 652,366,000 2015-07-31
2512 2015-07-31 143,528,951 140,000 22.0013 652,366,000 2015-07-31
2513 2015-07-30 143,388,951 12,000 21.9798 652,366,000 2015-06-30
2514 2015-07-29 143,376,951 -6,946,966 21.9780 652,366,000 2015-06-30
2515 2015-07-28 150,323,917 -24,000 23.0429 652,366,000 2015-06-30
2516 2015-07-27 150,347,917 -30,000 23.0466 652,366,000 2015-06-30
2517 2015-07-24 150,377,917 102,000 23.0512 652,366,000 2015-06-30
2518 2015-07-23 150,275,917 -32,000 23.0355 652,366,000 2015-06-30
2519 2015-07-22 150,307,917 264,000 23.0404 652,366,000 2015-06-30
2520 2015-07-21 150,043,917 5,783,773 23.0000 652,366,000 2015-06-30
2521 2015-07-20 144,260,144 1,427,193 22.1134 652,366,000 2015-06-30
2522 2015-07-17 142,832,951 -6,848,918 21.8946 652,366,000 2015-06-30
2523 2015-07-16 149,681,869 371,467 22.9445 652,366,000 2015-06-30
2524 2015-07-15 149,310,402 6,436,819 22.8875 652,366,000 2015-06-30
2525 2015-07-14 142,873,583 56,232 21.9008 652,366,000 2015-06-30
2526 2015-07-13 142,817,351 -705,600 21.8922 652,366,000 2015-06-30
2527 2015-07-10 143,522,951 -130,000 22.0004 652,366,000 2015-06-30
2528 2015-07-09 143,652,951 18,000 22.0203 652,366,000 2015-06-30
2529 2015-07-08 143,634,951 84,000 22.0175 652,366,000 2015-06-30
2530 2015-07-07 143,550,951 183,120 22.0047 652,366,000 2015-06-30
2531 2015-07-06 143,367,831 -53,120 21.9766 652,366,000 2015-06-30
2532 2015-07-03 143,420,951 282,000 21.9847 652,366,000 2015-06-30
2533 2015-07-02 143,138,951 371,346 21.9415 652,366,000 2015-06-30
2534 2015-06-30 142,767,605 830,000 21.8846 652,366,000 2015-06-30
2535 2015-06-29 141,937,605 -3,926,696 21.7660 652,106,000 2015-05-31
2536 2015-06-26 145,864,301 3,859,061 22.3682 652,106,000 2015-05-31
2537 2015-06-25 142,005,240 -442,000 21.7764 652,106,000 2015-05-31
2538 2015-06-24 142,447,240 -2,770,556 21.8442 652,106,000 2015-05-31
2539 2015-06-23 145,217,796 -6,197,345 22.2690 652,106,000 2015-05-31
2540 2015-06-22 151,415,141 -220,000 23.2194 652,106,000 2015-05-31
2541 2015-06-19 151,635,141 -138,000 23.2531 652,106,000 2015-05-31
2542 2015-06-18 151,773,141 104,000 23.2743 652,106,000 2015-05-31
2543 2015-06-17 151,669,141 106,276 23.2584 652,106,000 2015-05-31
2544 2015-06-16 151,562,865 127,068 23.2421 652,106,000 2015-05-31
2545 2015-06-15 151,435,797 6,919,273 23.2226 652,106,000 2015-05-31
2546 2015-06-12 144,516,524 374,000 22.1615 652,106,000 2015-05-31
2547 2015-06-11 144,142,524 28,000 22.1042 652,106,000 2015-05-31
2548 2015-06-10 144,114,524 92,731 22.0999 652,106,000 2015-05-31
2549 2015-06-09 144,021,793 -2,000 22.0856 652,106,000 2015-05-31
2550 2015-06-08 144,023,793 -318,000 22.0859 652,106,000 2015-05-31
2551 2015-06-05 144,341,793 457,000 22.1347 652,106,000 2015-05-31
2552 2015-06-04 143,884,793 320,000 22.0646 652,106,000 2015-05-31
2553 2015-06-03 143,564,793 -66,180 22.0156 652,106,000 2015-05-31
2554 2015-06-02 143,630,973 -7,440,806 22.0257 652,106,000 2015-05-31
2555 2015-06-01 151,071,779 6,547,986 23.1668 652,106,000 2015-05-31
2556 2015-05-29 144,523,793 2,706,000 22.2416 649,790,000 2015-04-30
2557 2015-05-28 141,817,793 -434,000 21.8252 649,790,000 2015-04-30
2558 2015-05-27 142,251,793 1,428,000 21.8920 649,790,000 2015-04-30
2559 2015-05-26 140,823,793 26,000 21.6722 649,790,000 2015-04-30
2560 2015-05-22 140,797,793 36,000 21.6682 649,790,000 2015-04-30
2561 2015-05-21 140,761,793 -484,000 21.6627 649,790,000 2015-04-30
2562 2015-05-20 141,245,793 -118,000 21.7371 649,790,000 2015-04-30
2563 2015-05-19 141,363,793 -17,264 21.7553 649,790,000 2015-04-30
2564 2015-05-18 141,381,057 -42,000 21.7580 649,790,000 2015-04-30
2565 2015-05-15 141,423,057 -68,000 21.7644 649,790,000 2015-04-30
2566 2015-05-14 141,491,057 -1,768,000 21.7749 649,790,000 2015-04-30
2567 2015-05-13 143,259,057 375,980 22.0470 649,790,000 2015-04-30
2568 2015-05-12 142,883,077 -9,500,036 21.9891 649,790,000 2015-04-30
2569 2015-05-11 152,383,113 64,000 23.4511 649,790,000 2015-04-30
2570 2015-05-08 152,319,113 92,000 23.4413 649,790,000 2015-04-30
2571 2015-05-07 152,227,113 67,320 23.4271 649,790,000 2015-04-30
2572 2015-05-06 152,159,793 -650,698 23.4168 649,790,000 2015-04-30
2573 2015-05-05 152,810,491 8,640,000 23.5169 649,790,000 2015-04-30
2574 2015-05-04 144,170,491 2,902,372 22.1872 649,790,000 2015-04-30
2575 2015-04-30 141,268,119 -92,060 21.7406 649,790,000 2015-04-30
2576 2015-04-29 141,360,179 -139,234 21.7547 649,790,000 2015-03-31
2577 2015-04-28 141,499,413 -268,000 21.7762 649,790,000 2015-03-31
2578 2015-04-27 141,767,413 833,540 21.8174 649,790,000 2015-03-31
2579 2015-04-24 140,933,873 -455,540 21.6891 649,790,000 2015-03-31
2580 2015-04-23 141,389,413 240,000 21.7592 649,790,000 2015-03-31
2581 2015-04-22 141,149,413 682,000 21.7223 649,790,000 2015-03-31
2582 2015-04-21 140,467,413 1,685,469 21.6174 649,790,000 2015-03-31
2583 2015-04-20 138,781,944 -1,577,149 21.3580 649,790,000 2015-03-31
2584 2015-04-17 140,359,093 -64,320 21.6007 649,790,000 2015-03-31
2585 2015-04-16 140,423,413 264,000 21.6106 649,790,000 2015-03-31
2586 2015-04-15 140,159,413 -414,000 21.5700 649,790,000 2015-03-31
2587 2015-04-14 140,573,413 21,520 21.6337 649,790,000 2015-03-31
2588 2015-04-13 140,551,893 -2,794,000 21.6304 649,790,000 2015-03-31
2589 2015-04-10 143,345,893 649,968 22.0603 649,790,000 2015-03-31
2590 2015-04-09 142,695,925 -956,280 21.9603 649,790,000 2015-03-31
2591 2015-04-08 143,652,205 78,024 22.1075 649,790,000 2015-03-31
2592 2015-04-02 143,574,181 -68,264 22.0955 649,790,000 2015-03-31
2593 2015-04-01 143,642,445 -987,921 22.1060 649,790,000 2015-03-31
2594 2015-03-31 144,630,366 984,287 22.2580 649,790,000 2015-03-31
2595 2015-03-30 143,646,079 -1,960,908 22.1065 649,790,000 2015-02-28
2596 2015-03-27 145,606,987 -51,013 22.4083 649,790,000 2015-02-28
2597 2015-03-26 145,658,000 62,000 22.4162 649,790,000 2015-02-28
2598 2015-03-25 145,596,000 340,000 22.4066 649,790,000 2015-02-28
2599 2015-03-24 145,256,000 394,000 22.3543 649,790,000 2015-02-28
2600 2015-03-23 144,862,000 1,474,669 22.2937 649,790,000 2015-02-28
2601 2015-03-20 143,387,331 -192,000 22.0667 649,790,000 2015-02-28
2602 2015-03-19 143,579,331 324,000 22.0963 649,790,000 2015-02-28
2603 2015-03-18 143,255,331 64,000 22.0464 649,790,000 2015-02-28
2604 2015-03-17 143,191,331 -460,000 22.0366 649,790,000 2015-02-28
2605 2015-03-16 143,651,331 -394,000 22.1073 649,790,000 2015-02-28
2606 2015-03-13 144,045,331 498,200 22.1680 649,790,000 2015-02-28
2607 2015-03-12 143,547,131 -176,000 22.0913 649,790,000 2015-02-28
2608 2015-03-11 143,723,131 -204,200 22.1184 649,790,000 2015-02-28
2609 2015-03-10 143,927,331 976,000 22.1498 649,790,000 2015-02-28
2610 2015-03-09 142,951,331 651,760 21.9996 649,790,000 2015-02-28
2611 2015-03-06 142,299,571 -565,157 21.8993 649,790,000 2015-02-28
2612 2015-03-05 142,864,728 722,240 21.9863 649,790,000 2015-02-28
2613 2015-03-04 142,142,488 -240 21.8751 649,790,000 2015-02-28
2614 2015-03-03 142,142,728 269,080 21.8752 649,790,000 2015-02-28
2615 2015-03-02 141,873,648 -8,245,080 21.8338 649,790,000 2015-02-28
2616 2015-02-27 150,118,728 112,000 23.1027 649,790,000 2015-01-31
2617 2015-02-26 150,006,728 82,000 23.0854 649,790,000 2015-01-31
2618 2015-02-25 149,924,728 49,520 23.0728 649,790,000 2015-01-31
2619 2015-02-24 149,875,208 -47,520 23.0652 649,790,000 2015-01-31
2620 2015-02-23 149,922,728 -112,000 23.0725 649,790,000 2015-01-31
2621 2015-02-18 150,034,728 0 23.0897 649,790,000 2015-01-31
2622 2015-02-17 150,034,728 -52,000 23.0897 649,790,000 2015-01-31
2623 2015-02-16 150,086,728 274,000 23.0977 649,790,000 2015-01-31
2624 2015-02-13 149,812,728 92,000 23.0556 649,790,000 2015-01-31
2625 2015-02-12 149,720,728 246,000 23.0414 649,790,000 2015-01-31
2626 2015-02-11 149,474,728 42,000 23.0035 649,790,000 2015-01-31
2627 2015-02-10 149,432,728 189,120 22.9971 649,790,000 2015-01-31
2628 2015-02-09 149,243,608 58,880 22.9680 649,790,000 2015-01-31
2629 2015-02-06 149,184,728 -2,531,620 22.9589 649,790,000 2015-01-31
2630 2015-02-05 151,716,348 300,000 23.3485 649,790,000 2015-01-31
2631 2015-02-04 151,416,348 459,900 23.3024 649,790,000 2015-01-31
2632 2015-02-03 150,956,448 -562,280 23.2316 649,790,000 2015-01-31
2633 2015-02-02 151,518,728 138,000 23.3181 649,790,000 2015-01-31
2634 2015-01-30 151,380,728 216,000 23.2969 649,790,000 2014-12-31
2635 2015-01-29 151,164,728 358,000 23.2636 649,790,000 2014-12-31
2636 2015-01-28 150,806,728 498,000 23.2085 649,790,000 2014-12-31
2637 2015-01-27 150,308,728 -642,000 23.1319 649,790,000 2014-12-31
2638 2015-01-26 150,950,728 -84,000 23.2307 649,790,000 2014-12-31
2639 2015-01-23 151,034,728 76,000 23.2436 649,790,000 2014-12-31
2640 2015-01-22 150,958,728 90,000 23.2319 649,790,000 2014-12-31
2641 2015-01-21 150,868,728 590,000 23.2181 649,790,000 2014-12-31
2642 2015-01-20 150,278,728 78,000 23.1273 649,790,000 2014-12-31
2643 2015-01-19 150,200,728 204,000 23.1153 649,790,000 2014-12-31
2644 2015-01-16 149,996,728 4,000 23.0839 649,790,000 2014-12-31
2645 2015-01-15 149,992,728 282,000 23.0833 649,790,000 2014-12-31
2646 2015-01-14 149,710,728 64,000 23.0399 649,790,000 2014-12-31
2647 2015-01-13 149,646,728 -1,686,000 23.0300 649,790,000 2014-12-31
2648 2015-01-12 151,332,728 -134,000 23.2895 649,790,000 2014-12-31
2649 2015-01-09 151,466,728 292,000 23.3101 649,790,000 2014-12-31
2650 2015-01-08 151,174,728 146,000 23.2652 649,790,000 2014-12-31
2651 2015-01-07 151,028,728 -692,000 23.2427 649,790,000 2014-12-31
2652 2015-01-06 151,720,728 -272,000 23.3492 649,790,000 2014-12-31
2653 2015-01-05 151,992,728 242,000 23.3911 649,790,000 2014-12-31
2654 2015-01-02 151,750,728 94,000 23.3538 649,790,000 2014-12-31
2655 2014-12-31 151,656,728 0 23.3393 649,790,000 2014-12-31
2656 2014-12-30 151,656,728 -124,000 23.3393 649,790,000 2014-11-30
2657 2014-12-29 151,780,728 300,000 23.3584 649,790,000 2014-11-30
2658 2014-12-24 151,480,728 0 23.3123 649,790,000 2014-11-30
2659 2014-12-23 151,480,728 312,000 23.3123 649,790,000 2014-11-30
2660 2014-12-22 151,168,728 1,044,000 23.2642 649,790,000 2014-11-30
2661 2014-12-19 150,124,728 18,000 23.1036 649,790,000 2014-11-30
2662 2014-12-18 150,106,728 638,000 23.1008 649,790,000 2014-11-30
2663 2014-12-17 149,468,728 52,000 23.0026 649,790,000 2014-11-30
2664 2014-12-16 149,416,728 180,000 22.9946 649,790,000 2014-11-30
2665 2014-12-15 149,236,728 92,000 22.9669 649,790,000 2014-11-30
2666 2014-12-12 149,144,728 -46,000 22.9528 649,790,000 2014-11-30
2667 2014-12-11 149,190,728 -96,000 22.9598 649,790,000 2014-11-30
2668 2014-12-10 149,286,728 38,000 22.9746 649,790,000 2014-11-30
2669 2014-12-09 149,248,728 24,000 22.9688 649,790,000 2014-11-30
2670 2014-12-08 149,224,728 -80,000 22.9651 649,790,000 2014-11-30
2671 2014-12-05 149,304,728 -30,000 22.9774 649,790,000 2014-11-30
2672 2014-12-04 149,334,728 -112,000 22.9820 649,790,000 2014-11-30
2673 2014-12-03 149,446,728 40,000 22.9992 649,790,000 2014-11-30
2674 2014-12-02 149,406,728 236,000 22.9931 649,790,000 2014-11-30
2675 2014-12-01 149,170,728 -76,264 22.9568 649,790,000 2014-11-30
2676 2014-11-28 149,246,992 -9,408,073 22.9685 649,790,000 2014-10-31
2677 2014-11-27 158,655,065 108,000 24.4164 649,790,000 2014-10-31
2678 2014-11-26 158,547,065 283,900 24.3997 649,790,000 2014-10-31
2679 2014-11-25 158,263,165 9,275,998 24.3560 649,790,000 2014-10-31
2680 2014-11-24 148,987,167 200,000 22.9285 649,790,000 2014-10-31
2681 2014-11-21 148,787,167 -108,000 22.8977 649,790,000 2014-10-31
2682 2014-11-20 148,895,167 -38,000 22.9144 649,790,000 2014-10-31
2683 2014-11-19 148,933,167 60,000 22.9202 649,790,000 2014-10-31
2684 2014-11-18 148,873,167 -138,000 22.9110 649,790,000 2014-10-31
2685 2014-11-17 149,011,167 41,424,000 22.9322 649,790,000 2014-10-31
2686 2014-11-14 107,587,167 -72,000 16.5572 649,790,000 2014-10-31
2687 2014-11-13 107,659,167 -28,000 16.5683 649,790,000 2014-10-31
2688 2014-11-12 107,687,167 -24,000 16.5726 649,790,000 2014-10-31
2689 2014-11-11 107,711,167 -170,000 16.5763 649,790,000 2014-10-31
2690 2014-11-10 107,881,167 -308,000 16.6025 649,790,000 2014-10-31
2691 2014-11-07 108,189,167 26,000 16.6499 649,790,000 2014-10-31
2692 2014-11-06 108,163,167 -424,000 16.6459 649,790,000 2014-10-31
2693 2014-11-05 108,587,167 -670,000 16.7111 649,790,000 2014-10-31
2694 2014-11-04 109,257,167 -156,000 16.8142 649,790,000 2014-10-31
2695 2014-11-03 109,413,167 -246,000 16.8382 649,790,000 2014-10-31
2696 2014-10-31 109,659,167 -356,000 16.8761 649,790,000 2014-10-31
2697 2014-10-30 110,015,167 -246,000 16.9309 649,790,000 2014-09-30
2698 2014-10-29 110,261,167 -110,000 16.9687 649,790,000 2014-09-30
2699 2014-10-28 110,371,167 330,000 16.9857 649,790,000 2014-09-30
2700 2014-10-27 110,041,167 88,000 16.9349 649,790,000 2014-09-30
2701 2014-10-24 109,953,167 -66,000 16.9213 649,790,000 2014-09-30
2702 2014-10-23 110,019,167 24,000 16.9315 649,790,000 2014-09-30
2703 2014-10-22 109,995,167 26,000 16.9278 649,790,000 2014-09-30
2704 2014-10-21 109,969,167 42,000 16.9238 649,790,000 2014-09-30
2705 2014-10-20 109,927,167 86,000 16.9173 649,790,000 2014-09-30
2706 2014-10-17 109,841,167 342,000 16.9041 649,790,000 2014-09-30
2707 2014-10-16 109,499,167 148,000 16.8515 649,790,000 2014-09-30
2708 2014-10-15 109,351,167 22,000 16.8287 649,790,000 2014-09-30
2709 2014-10-14 109,329,167 16,000 16.8253 649,790,000 2014-09-30
2710 2014-10-13 109,313,167 -158,000 16.8228 649,790,000 2014-09-30
2711 2014-10-10 109,471,167 -6,000 16.8472 649,790,000 2014-09-30
2712 2014-10-09 109,477,167 74,000 16.8481 649,790,000 2014-09-30
2713 2014-10-08 109,403,167 -64,000 16.8367 649,790,000 2014-09-30
2714 2014-10-07 109,467,167 -2,000 16.8465 649,790,000 2014-09-30
2715 2014-10-06 109,469,167 -10,000 16.8469 649,790,000 2014-09-30
2716 2014-10-03 109,479,167 -24,000 16.8484 649,790,000 2014-09-30
2717 2014-09-30 109,503,167 -46,000 16.8521 649,790,000 2014-09-30
2718 2014-09-29 109,549,167 46,000 16.8592 649,790,000 2014-08-31
2719 2014-09-26 109,503,167 -60,000 16.8521 649,790,000 2014-08-31
2720 2014-09-25 109,563,167 26,000 16.8613 649,790,000 2014-08-31
2721 2014-09-24 109,537,167 -10,000 16.8573 649,790,000 2014-08-31
2722 2014-09-23 109,547,167 -80,000 16.8589 649,790,000 2014-08-31
2723 2014-09-22 109,627,167 84,000 16.8712 649,790,000 2014-08-31
2724 2014-09-19 109,543,167 2,000 16.8582 649,790,000 2014-08-31
2725 2014-09-18 109,541,167 -2,000 16.8579 649,790,000 2014-08-31
2726 2014-09-17 109,543,167 -24,000 16.8582 649,790,000 2014-08-31
2727 2014-09-16 109,567,167 -192,000 16.8619 649,790,000 2014-08-31
2728 2014-09-15 109,759,167 -326,000 16.8915 649,790,000 2014-08-31
2729 2014-09-12 110,085,167 -250,000 16.9417 649,790,000 2014-08-31
2730 2014-09-11 110,335,167 -26,000 16.9801 649,790,000 2014-08-31
2731 2014-09-10 110,361,167 -36,000 16.9841 649,790,000 2014-08-31
2732 2014-09-08 110,397,167 15,846,000 16.9897 649,790,000 2014-08-31
2733 2014-09-05 94,551,167 -146,000 14.5510 649,790,000 2014-08-31
2734 2014-09-04 94,697,167 346,000 14.5735 649,790,000 2014-08-31
2735 2014-09-03 94,351,167 170,000 14.5203 649,790,000 2014-08-31
2736 2014-09-02 94,181,167 131,000 14.4941 649,790,000 2014-08-31
2737 2014-09-01 94,050,167 124,000 14.4739 649,790,000 2014-08-31
2738 2014-08-29 93,926,167 4,000 14.4548 649,790,000 2014-07-31
2739 2014-08-28 93,922,167 34,000 14.4542 649,790,000 2014-07-31
2740 2014-08-27 93,888,167 100,000 14.4490 649,790,000 2014-07-31
2741 2014-08-26 93,788,167 1,094,000 14.4336 649,790,000 2014-07-31
2742 2014-08-25 92,694,167 0 14.2652 649,790,000 2014-07-31
2743 2014-08-22 92,694,167 49,000 14.2652 649,790,000 2014-07-31
2744 2014-08-21 92,645,167 26,000 14.2577 649,790,000 2014-07-31
2745 2014-08-20 92,619,167 12,000 14.2537 649,790,000 2014-07-31
2746 2014-08-19 92,607,167 -114,000 14.2519 649,790,000 2014-07-31
2747 2014-08-18 92,721,167 64,000 14.2694 649,790,000 2014-07-31
2748 2014-08-15 92,657,167 132,000 14.2596 649,790,000 2014-07-31
2749 2014-08-14 92,525,167 176,000 14.2392 649,790,000 2014-07-31
2750 2014-08-13 92,349,167 312,000 14.2122 649,790,000 2014-07-31
2751 2014-08-12 92,037,167 10,000 14.1641 649,790,000 2014-07-31
2752 2014-08-11 92,027,167 36,000 14.1626 649,790,000 2014-07-31
2753 2014-08-08 91,991,167 -210,000 14.1571 649,790,000 2014-07-31
2754 2014-08-07 92,201,167 0 14.1894 649,790,000 2014-07-31
2755 2014-08-06 92,201,167 -26,000 14.1894 649,790,000 2014-07-31
2756 2014-08-05 92,227,167 -180,000 14.1934 649,790,000 2014-07-31
2757 2014-08-04 92,407,167 148,000 14.2211 649,790,000 2014-07-31
2758 2014-08-01 92,259,167 -204,000 14.1983 649,790,000 2014-07-31
2759 2014-07-31 92,463,167 34,000 14.2297 649,790,000 2014-07-31
2760 2014-07-30 92,429,167 -40,000 14.2245 649,790,000 2014-06-30
2761 2014-07-29 92,469,167 38,000 14.2306 649,790,000 2014-06-30
2762 2014-07-28 92,431,167 -68,264 14.2248 649,790,000 2014-06-30
2763 2014-07-25 92,499,431 -20,000 14.2353 649,790,000 2014-06-30
2764 2014-07-24 92,519,431 16,264 14.2384 649,790,000 2014-06-30
2765 2014-07-23 92,503,167 -2,000 14.2359 649,790,000 2014-06-30
2766 2014-07-22 92,505,167 54,000 14.2362 649,790,000 2014-06-30
2767 2014-07-21 92,451,167 3,737 14.2279 649,790,000 2014-06-30
2768 2014-07-18 92,447,430 56,000 14.2273 649,790,000 2014-06-30
2769 2014-07-17 92,391,430 -4,000 14.2187 649,790,000 2014-06-30
2770 2014-07-16 92,395,430 -14,000 14.2193 649,790,000 2014-06-30
2771 2014-07-15 92,409,430 -9,397,737 14.2214 649,790,000 2014-06-30
2772 2014-07-14 101,807,167 2,000 15.6677 649,790,000 2014-06-30
2773 2014-07-11 101,805,167 10,000 15.6674 649,790,000 2014-06-30
2774 2014-07-10 101,795,167 -60,000 15.6659 649,790,000 2014-06-30
2775 2014-07-09 101,855,167 -16,000 15.6751 649,790,000 2014-06-30
2776 2014-07-08 101,871,167 9,400,000 15.6776 649,790,000 2014-06-30
2777 2014-07-07 92,471,167 818,000 14.2309 649,790,000 2014-06-30
2778 2014-07-04 91,653,167 -100 14.1050 649,790,000 2014-06-30
2779 2014-07-03 91,653,267 -44,000 14.1051 649,790,000 2014-06-30
2780 2014-07-02 91,697,267 -40,000 14.1118 649,790,000 2014-06-30
2781 2014-06-30 91,737,267 26,000 14.1180 649,790,000 2014-06-30
2782 2014-06-27 91,711,267 10,000 14.1140 649,790,000 2014-05-31
2783 2014-06-26 91,701,267 0 14.1124 649,790,000 2014-05-31
2784 2014-06-25 91,701,267 0 14.1124 649,790,000 2014-05-31
2785 2014-06-24 91,701,267 -10,000 14.1124 649,790,000 2014-05-31
2786 2014-06-23 91,711,267 -40,000 14.1140 649,790,000 2014-05-31
2787 2014-06-20 91,751,267 0 14.1201 649,790,000 2014-05-31
2788 2014-06-19 91,751,267 0 14.1201 649,790,000 2014-05-31
2789 2014-06-18 91,751,267 -76,000 14.1201 649,790,000 2014-05-31
2790 2014-06-17 91,827,267 -2,000 14.1318 649,790,000 2014-05-31
2791 2014-06-16 91,829,267 38,000 14.1321 649,790,000 2014-05-31
2792 2014-06-13 91,791,267 -48,000 14.1263 649,790,000 2014-05-31
2793 2014-06-12 91,839,267 44,000 14.1337 649,790,000 2014-05-31
2794 2014-06-11 91,795,267 20,000 14.1269 649,790,000 2014-05-31
2795 2014-06-10 91,775,267 102,000 14.1238 649,790,000 2014-05-31
2796 2014-06-09 91,673,267 -194,000 14.1081 649,790,000 2014-05-31
2797 2014-06-06 91,867,267 0 14.1380 649,790,000 2014-05-31
2798 2014-06-05 91,867,267 0 14.1380 649,790,000 2014-05-31
2799 2014-06-04 91,867,267 0 14.1380 649,790,000 2014-05-31
2800 2014-06-03 91,867,267 8,000 14.1380 649,790,000 2014-05-31
2801 2014-05-30 91,859,267 12,000 14.1368 649,790,000 2014-04-30
2802 2014-05-29 91,847,267 6,000 14.1349 649,790,000 2014-04-30
2803 2014-05-28 91,841,267 65,736 14.1340 649,790,000 2014-04-30
2804 2014-05-27 91,775,531 12,264 14.1239 649,790,000 2014-04-30
2805 2014-05-26 91,763,267 4,000 14.1220 649,790,000 2014-04-30
2806 2014-05-23 91,759,267 0 14.1214 649,790,000 2014-04-30
2807 2014-05-22 91,759,267 10,000 14.1214 649,790,000 2014-04-30
2808 2014-05-21 91,749,267 0 14.1198 649,790,000 2014-04-30
2809 2014-05-20 91,749,267 4,000 14.1198 649,790,000 2014-04-30
2810 2014-05-19 91,745,267 -40,000 14.1192 649,790,000 2014-04-30
2811 2014-05-16 91,785,267 10,000 14.1254 649,790,000 2014-04-30
2812 2014-05-15 91,775,267 0 14.1238 649,790,000 2014-04-30
2813 2014-05-14 91,775,267 0 14.1238 649,790,000 2014-04-30
2814 2014-05-13 91,775,267 0 14.1238 649,790,000 2014-04-30
2815 2014-05-12 91,775,267 -6,000 14.1238 649,790,000 2014-04-30
2816 2014-05-10 91,781,267 0 14.1248 649,790,000 2014-04-30
2817 2014-05-09 91,781,267 -42,000 14.1248 649,790,000 2014-04-30
2818 2014-05-08 91,823,267 -36,000 14.1312 649,790,000 2014-04-30
2819 2014-05-07 91,859,267 6,000 14.1368 649,790,000 2014-04-30
2820 2014-05-05 91,853,267 -16,000 14.1358 649,790,000 2014-04-30
2821 2014-05-02 91,869,267 10,000 14.1383 649,790,000 2014-04-30
2822 2014-04-30 91,859,267 -42,000 14.1368 649,790,000 2014-04-30
2823 2014-04-29 91,901,267 -98,198 14.1432 649,790,000 2014-03-31
2824 2014-04-28 91,999,465 132,000 14.1583 649,790,000 2014-03-31
2825 2014-04-25 91,867,465 0 14.1380 649,790,000 2014-03-31
2826 2014-04-24 91,867,465 16,000 14.1380 649,790,000 2014-03-31
2827 2014-04-23 91,851,465 0 14.1356 649,790,000 2014-03-31
2828 2014-04-22 91,851,465 -9,315,802 14.1356 649,790,000 2014-03-31
2829 2014-04-17 101,167,267 40,000 15.5692 649,790,000 2014-03-31
2830 2014-04-16 101,127,267 -286,000 15.5631 649,790,000 2014-03-31
2831 2014-04-15 101,413,267 -158,000 15.6071 649,790,000 2014-03-31
2832 2014-04-14 101,571,267 9,301,736 15.6314 649,790,000 2014-03-31
2833 2014-04-11 92,269,531 -33,100 14.1999 649,790,000 2014-03-31
2834 2014-04-10 92,302,631 -98,000 14.2050 649,790,000 2014-03-31
2835 2014-04-09 92,400,631 -10,000 14.2201 649,790,000 2014-03-31
2836 2014-04-08 92,410,631 0 14.2216 649,790,000 2014-03-31
2837 2014-04-07 92,410,631 2,000 14.2216 649,790,000 2014-03-31
2838 2014-04-04 92,408,631 -156,000 14.2213 649,790,000 2014-03-31
2839 2014-04-03 92,564,631 -44,000 14.2453 649,790,000 2014-03-31
2840 2014-04-02 92,608,631 0 14.2521 649,790,000 2014-03-31
2841 2014-04-01 92,608,631 84,000 14.2521 649,790,000 2014-03-31
2842 2014-03-31 92,524,631 248,000 14.2392 649,790,000 2014-03-31
2843 2014-03-28 92,276,631 -76,000 14.2010 649,790,000 2014-02-28
2844 2014-03-27 92,352,631 28,000 14.2127 649,790,000 2014-02-28
2845 2014-03-26 92,324,631 -60,000 14.2084 649,790,000 2014-02-28
2846 2014-03-25 92,384,631 164,000 14.2176 649,790,000 2014-02-28
2847 2014-03-24 92,220,631 -20,000 14.1924 649,790,000 2014-02-28
2848 2014-03-21 92,240,631 -218,000 14.1955 649,790,000 2014-02-28
2849 2014-03-20 92,458,631 -68,000 14.2290 649,790,000 2014-02-28
2850 2014-03-19 92,526,631 182,000 14.2395 649,790,000 2014-02-28
2851 2014-03-18 92,344,631 -106,000 14.2115 649,790,000 2014-02-28
2852 2014-03-17 92,450,631 0 14.2278 649,790,000 2014-02-28
2853 2014-03-14 92,450,631 96,000 14.2278 649,790,000 2014-02-28
2854 2014-03-13 92,354,631 66,000 14.2130 649,790,000 2014-02-28
2855 2014-03-12 92,288,631 0 14.2028 649,790,000 2014-02-28
2856 2014-03-11 92,288,631 -2,000 14.2028 649,790,000 2014-02-28
2857 2014-03-10 92,290,631 -16,000 14.2031 649,790,000 2014-02-28
2858 2014-03-07 92,306,631 384,000 14.2056 649,790,000 2014-02-28
2859 2014-03-06 91,922,631 598,000 14.1465 649,790,000 2014-02-28
2860 2014-03-05 91,324,631 -12,000 14.0545 649,790,000 2014-02-28
2861 2014-03-04 91,336,631 4,000 14.0563 649,790,000 2014-02-28
2862 2014-03-03 91,332,631 0 14.0557 649,790,000 2014-02-28
2863 2014-02-28 91,332,631 -10,000 14.0557 649,790,000 2014-02-28
2864 2014-02-27 91,342,631 74,000 14.0573 649,790,000 2014-01-31
2865 2014-02-26 91,268,631 276,000 14.0459 649,790,000 2014-01-31
2866 2014-02-25 90,992,631 -64,000 14.0034 649,790,000 2014-01-31
2867 2014-02-24 91,056,631 -4,000 14.0132 649,790,000 2014-01-31
2868 2014-02-21 91,060,631 0 14.0139 649,790,000 2014-01-31
2869 2014-02-20 91,060,631 -12,000 14.0139 649,790,000 2014-01-31
2870 2014-02-19 91,072,631 -230,000 14.0157 649,790,000 2014-01-31
2871 2014-02-18 91,302,631 -64,000 14.0511 649,790,000 2014-01-31
2872 2014-02-17 91,366,631 -8,000 14.0609 649,790,000 2014-01-31
2873 2014-02-14 91,374,631 92,000 14.0622 649,790,000 2014-01-31
2874 2014-02-13 91,282,631 8,000 14.0480 649,790,000 2014-01-31
2875 2014-02-12 91,274,631 124,000 14.0468 649,790,000 2014-01-31
2876 2014-02-11 91,150,631 140,000 14.0277 649,790,000 2014-01-31
2877 2014-02-10 91,010,631 68,000 14.0062 649,790,000 2014-01-31
2878 2014-02-07 90,942,631 48,000 13.9957 649,790,000 2014-01-31
2879 2014-02-06 90,894,631 0 13.9883 649,790,000 2014-01-31
2880 2014-02-05 90,894,631 -206,000 13.9883 649,790,000 2014-01-31
2881 2014-02-04 91,100,631 -134,000 14.0200 649,790,000 2014-01-31
2882 2014-01-30 91,234,631 0 14.0406 649,790,000 2013-12-31
2883 2014-01-29 91,234,631 66,000 14.0406 649,790,000 2013-12-31
2884 2014-01-28 91,168,631 114,000 14.0305 649,790,000 2013-12-31
2885 2014-01-27 91,054,631 134,000 14.0129 649,790,000 2013-12-31
2886 2014-01-24 90,920,631 68,000 13.9923 649,790,000 2013-12-31
2887 2014-01-23 90,852,631 192,000 13.9818 649,790,000 2013-12-31
2888 2014-01-22 90,660,631 -38,000 13.9523 649,790,000 2013-12-31
2889 2014-01-21 90,698,631 122,000 13.9581 649,790,000 2013-12-31
2890 2014-01-20 90,576,631 26,000 13.9394 649,790,000 2013-12-31
2891 2014-01-17 90,550,631 88,000 13.9354 649,790,000 2013-12-31
2892 2014-01-16 90,462,631 28,000 13.9218 649,790,000 2013-12-31
2893 2014-01-15 90,434,631 14,000 13.9175 649,790,000 2013-12-31
2894 2014-01-14 90,420,631 -1,558,308 13.9154 649,790,000 2013-12-31
2895 2014-01-13 91,978,939 1,488,308 14.1552 649,790,000 2013-12-31
2896 2014-01-10 90,490,631 -182,000 13.9261 649,790,000 2013-12-31
2897 2014-01-09 90,672,631 -168,000 13.9541 649,790,000 2013-12-31
2898 2014-01-08 90,840,631 -344,000 13.9800 649,790,000 2013-12-31
2899 2014-01-07 91,184,631 -7,323,272 14.0329 649,790,000 2013-12-31
2900 2014-01-06 98,507,903 -2,096,456 15.1600 649,790,000 2013-12-31
2901 2014-01-03 100,604,359 -52,000 15.4826 649,790,000 2013-12-31
2902 2014-01-02 100,656,359 2,002,712 15.4906 649,790,000 2013-12-31
2903 2013-12-31 98,653,647 0 15.1824 649,790,000 2013-12-31
2904 2013-12-30 98,653,647 -90,000 15.1824 649,790,000 2013-11-30
2905 2013-12-27 98,743,647 -2,130,985 15.1962 649,790,000 2013-11-30
2906 2013-12-24 100,874,632 0 15.5242 649,790,000 2013-11-30
2907 2013-12-23 100,874,632 -216,000 15.5242 649,790,000 2013-11-30
2908 2013-12-20 101,090,632 0 15.5574 649,790,000 2013-11-30
2909 2013-12-19 101,090,632 48,000 15.5574 649,790,000 2013-11-30
2910 2013-12-18 101,042,632 -110,000 15.5500 649,790,000 2013-11-30
2911 2013-12-17 101,152,632 40,000 15.5670 649,790,000 2013-11-30
2912 2013-12-16 101,112,632 -40,000 15.5608 649,790,000 2013-11-30
2913 2013-12-13 101,152,632 -28,000 15.5670 649,790,000 2013-11-30
2914 2013-12-12 101,180,632 -50,000 15.5713 649,790,000 2013-11-30
2915 2013-12-11 101,230,632 40,000 15.5790 649,790,000 2013-11-30
2916 2013-12-10 101,190,632 18,000 15.5728 649,790,000 2013-11-30
2917 2013-12-09 101,172,632 10,265 15.5701 649,790,000 2013-11-30
2918 2013-12-06 101,162,367 1 15.5685 649,790,000 2013-11-30
2919 2013-12-05 101,162,366 -40,000 15.5685 649,790,000 2013-11-30
2920 2013-12-04 101,202,366 477,306 15.5746 649,790,000 2013-11-30
2921 2013-12-03 100,725,060 46,000 15.5012 649,790,000 2013-11-30
2922 2013-12-02 100,679,060 -341,252 15.4941 649,790,000 2013-11-30
2923 2013-11-29 101,020,312 18,000 15.5466 649,790,000 2013-10-31
2924 2013-11-28 101,002,312 880,602 15.5438 649,790,000 2013-10-31
2925 2013-11-27 100,121,710 248,000 15.4083 649,790,000 2013-10-31
2926 2013-11-26 99,873,710 70,000 15.3702 649,790,000 2013-10-31
2927 2013-11-25 99,803,710 1,650,350 15.3594 649,790,000 2013-10-31
2928 2013-11-22 98,153,360 -689,650 15.1054 649,790,000 2013-10-31
2929 2013-11-21 98,843,010 -1,830,677 15.2115 649,790,000 2013-10-31
2930 2013-11-20 100,673,687 74,000 15.4933 649,790,000 2013-10-31
2931 2013-11-19 100,599,687 -10,000 15.4819 649,790,000 2013-10-31
2932 2013-11-18 100,609,687 26,000 15.4834 649,790,000 2013-10-31
2933 2013-11-15 100,583,687 11,320 15.4794 649,790,000 2013-10-31
2934 2013-11-14 100,572,367 30,000 15.4777 649,790,000 2013-10-31
2935 2013-11-13 100,542,367 48,000 15.4731 649,790,000 2013-10-31
2936 2013-11-12 100,494,367 0 15.4657 649,790,000 2013-10-31
2937 2013-11-11 100,494,367 34,000 15.4657 649,790,000 2013-10-31
2938 2013-11-08 100,460,367 -48,000 15.4604 649,790,000 2013-10-31
2939 2013-11-07 100,508,367 2,695,836 15.4678 649,790,000 2013-10-31
2940 2013-11-06 97,812,531 -2,000 15.0529 649,790,000 2013-10-31
2941 2013-11-05 97,814,531 -558,925 15.0533 649,790,000 2013-10-31
2942 2013-11-04 98,373,456 7,302,628 15.1393 649,790,000 2013-10-31
2943 2013-11-01 91,070,828 26,000 14.0154 649,790,000 2013-10-31
2944 2013-10-31 91,044,828 -703,588 14.0114 649,790,000 2013-10-31
2945 2013-10-30 91,748,416 -2,332,459 14.1197 649,790,000 2013-09-30
2946 2013-10-29 94,080,875 565,545 14.4787 649,790,000 2013-09-30
2947 2013-10-28 93,515,330 -6,000 14.3916 649,790,000 2013-09-30
2948 2013-10-25 93,521,330 -917,530 14.3925 649,790,000 2013-09-30
2949 2013-10-24 94,438,860 -4,375,968 14.5338 649,790,000 2013-09-30
2950 2013-10-23 98,814,828 -268,000 15.2072 649,790,000 2013-09-30
2951 2013-10-22 99,082,828 32,000 15.2484 649,790,000 2013-09-30
2952 2013-10-21 99,050,828 7,772,139 15.2435 649,790,000 2013-09-30
2953 2013-10-18 91,278,689 -53,000 14.0474 649,790,000 2013-09-30
2954 2013-10-17 91,331,689 -9,902,790 14.0556 649,790,000 2013-09-30
2955 2013-10-16 101,234,479 -187,000 15.5796 649,790,000 2013-09-30
2956 2013-10-15 101,421,479 139,399 15.6083 649,790,000 2013-09-30
2957 2013-10-11 101,282,080 4,592,253 15.5869 649,790,000 2013-09-30
2958 2013-10-10 96,689,827 2,836,783 14.8802 649,790,000 2013-09-30
2959 2013-10-09 93,853,044 656,476 14.4436 649,790,000 2013-09-30
2960 2013-10-08 93,196,568 -8,742,124 14.3426 649,790,000 2013-09-30
2961 2013-10-07 101,938,692 -48,000 15.6879 649,790,000 2013-09-30
2962 2013-10-04 101,986,692 -563,474 15.6953 649,790,000 2013-09-30
2963 2013-10-03 102,550,166 2,000 15.7820 649,790,000 2013-09-30
2964 2013-10-02 102,548,166 9,376,680 15.7817 649,790,000 2013-09-30
2965 2013-09-30 93,171,486 3,320 14.3387 649,790,000 2013-09-30
2966 2013-09-27 93,168,166 -6,000 14.3382 649,790,000 2013-08-31
2967 2013-09-26 93,174,166 138,000 14.3391 649,790,000 2013-08-31
2968 2013-09-25 93,036,166 2,000 14.3179 649,790,000 2013-08-31
2969 2013-09-24 93,034,166 44,000 14.3176 649,790,000 2013-08-31
2970 2013-09-23 92,990,166 0 14.3108 649,790,000 2013-08-31
2971 2013-09-19 92,990,166 -8,138,801 14.3108 649,790,000 2013-08-31
2972 2013-09-18 101,128,967 -12,000 15.5633 649,790,000 2013-08-31
2973 2013-09-17 101,140,967 1,546,285 15.5652 649,790,000 2013-08-31
2974 2013-09-16 99,594,682 -1,375,199 15.3272 649,790,000 2013-08-31
2975 2013-09-13 100,969,881 -1,519,702 15.5388 649,790,000 2013-08-31
2976 2013-09-12 102,489,583 9,327,417 15.7727 649,790,000 2013-08-31
2977 2013-09-11 93,162,166 -134,000 14.3373 649,790,000 2013-08-31
2978 2013-09-10 93,296,166 -6,000 14.3579 649,790,000 2013-08-31
2979 2013-09-09 93,302,166 46,000 14.3588 649,790,000 2013-08-31
2980 2013-09-06 93,256,166 -230,367 14.3517 649,790,000 2013-08-31
2981 2013-09-05 93,486,533 68,000 14.3872 649,790,000 2013-08-31
2982 2013-09-04 93,418,533 -1,195,834 14.3767 649,790,000 2013-08-31
2983 2013-09-03 94,614,367 8,000 14.5608 649,790,000 2013-08-31
2984 2013-09-02 94,606,367 52,000 14.5595 649,790,000 2013-08-31
2985 2013-08-30 94,554,367 -150,000 14.5515 649,790,000 2013-07-31
2986 2013-08-29 94,704,367 -146,000 14.5746 649,790,000 2013-07-31
2987 2013-08-28 94,850,367 -8,461,116 14.5971 649,790,000 2013-07-31
2988 2013-08-27 103,311,483 0 15.8992 649,790,000 2013-07-31
2989 2013-08-26 103,311,483 0 15.8992 649,790,000 2013-07-31
2990 2013-08-23 103,311,483 776,654 15.8992 649,790,000 2013-07-31
2991 2013-08-22 102,534,829 -14,000 15.7797 649,790,000 2013-07-31
2992 2013-08-21 102,548,829 0 15.7818 649,790,000 2013-07-31
2993 2013-08-20 102,548,829 130,000 15.7818 649,790,000 2013-07-31
2994 2013-08-19 102,418,829 3,409,663 15.7618 649,790,000 2013-07-31
2995 2013-08-16 99,009,166 -2,143,580 15.2371 649,790,000 2013-07-31
2996 2013-08-15 101,152,746 206,000 15.5670 649,790,000 2013-07-31
2997 2013-08-14 100,946,746 0 15.5353 649,790,000 2013-07-31
2998 2013-08-13 100,946,746 56,042 15.5353 649,790,000 2013-07-31
2999 2013-08-12 100,890,704 128,000 15.5267 649,790,000 2013-07-31
3000 2013-08-09 100,762,704 -168,000 15.5070 649,790,000 2013-07-31
3001 2013-08-08 100,930,704 -17,983 15.5328 649,790,000 2013-07-31
3002 2013-08-07 100,948,687 -3,203,680 15.5356 649,790,000 2013-07-31
3003 2013-08-06 104,152,367 -98,000 16.0286 649,790,000 2013-07-31
3004 2013-08-05 104,250,367 38,000 16.0437 649,790,000 2013-07-31
3005 2013-08-02 104,212,367 196,000 16.0379 649,790,000 2013-07-31
3006 2013-08-01 104,016,367 8,000 16.0077 649,790,000 2013-07-31
3007 2013-07-31 104,008,367 7,657,807 16.0065 649,790,000 2013-07-31
3008 2013-07-30 96,350,560 20,000 14.8280 649,790,000 2013-07-26
3009 2013-07-29 96,330,560 0 14.8249 649,790,000 2013-07-26
3010 2013-07-26 96,330,560 0 14.8249 649,790,000 2013-07-26
3011 2013-07-25 96,330,560 -7,783,807 18.8961 509,790,000 2013-06-30
3012 2013-07-24 104,114,367 0 20.4230 509,790,000 2013-06-30
3013 2013-07-23 104,114,367 -8,000 20.4230 509,790,000 2013-06-30
3014 2013-07-22 104,122,367 -162,000 20.4246 509,790,000 2013-06-30
3015 2013-07-19 104,284,367 92,000 20.4563 509,790,000 2013-06-30
3016 2013-07-18 104,192,367 10,000 20.4383 509,790,000 2013-06-30
3017 2013-07-17 104,182,367 78,000 20.4363 509,790,000 2013-06-30
3018 2013-07-16 104,104,367 -28,000 20.4210 509,790,000 2013-06-30
3019 2013-07-15 104,132,367 52,000 20.4265 509,790,000 2013-06-30
3020 2013-07-12 104,080,367 -150,000 20.4163 509,790,000 2013-06-30
3021 2013-07-11 104,230,367 -146,000 20.4457 509,790,000 2013-06-30
3022 2013-07-10 104,376,367 8,000 20.4744 509,790,000 2013-06-30
3023 2013-07-09 104,368,367 206,000 20.4728 509,790,000 2013-06-30
3024 2013-07-08 104,162,367 120,000 20.4324 509,790,000 2013-06-30
3025 2013-07-05 104,042,367 16,000 20.4089 509,790,000 2013-06-30
3026 2013-07-04 104,026,367 -2,000 20.4057 509,790,000 2013-06-30
3027 2013-07-03 104,028,367 314,000 20.4061 509,790,000 2013-06-30
3028 2013-07-02 103,714,367 -200,000 20.3445 509,790,000 2013-06-30
3029 2013-06-28 103,914,367 22,000 20.3838 509,790,000 2013-05-31
3030 2013-06-27 103,892,367 -210,000 20.3794 509,790,000 2013-05-31
3031 2013-06-26 104,102,367 -4,000 20.4206 509,790,000 2013-05-31
3032 2013-06-25 104,106,367 18,000 20.4214 509,790,000 2013-05-31
3033 2013-06-24 104,088,367 12,000 20.4179 509,790,000 2013-05-31
3034 2013-06-21 104,076,367 -34,000 20.4155 509,790,000 2013-05-31
3035 2013-06-20 104,110,367 22,000 20.4222 509,790,000 2013-05-31
3036 2013-06-19 104,088,367 0 20.4179 509,790,000 2013-05-31
3037 2013-06-18 104,088,367 54,000 20.4179 509,790,000 2013-05-31
3038 2013-06-17 104,034,367 -94,000 20.4073 509,790,000 2013-05-31
3039 2013-06-14 104,128,367 -52,000 20.4257 509,790,000 2013-05-31
3040 2013-06-13 104,180,367 -356,000 20.4359 509,790,000 2013-05-31
3041 2013-06-11 104,536,367 0 20.5058 509,790,000 2013-05-31
3042 2013-06-10 104,536,367 -38,000 20.5058 509,790,000 2013-05-31
3043 2013-06-07 104,574,367 86,000 20.5132 509,790,000 2013-05-31
3044 2013-06-06 104,488,367 -48,000 20.4964 509,790,000 2013-05-31
3045 2013-06-05 104,536,367 -434,000 20.5058 509,790,000 2013-05-31
3046 2013-06-04 104,970,367 8,007 20.5909 509,790,000 2013-05-31
3047 2013-06-03 104,962,360 5,388,284 20.5893 509,790,000 2013-05-31
3048 2013-05-31 99,574,076 44,000 19.5324 509,790,000 2013-05-31
3049 2013-05-30 99,530,076 -48,000 19.5237 509,790,000 2013-04-30
3050 2013-05-29 99,578,076 26,000 19.5332 509,790,000 2013-04-30
3051 2013-05-28 99,552,076 -4,938,284 19.5281 509,790,000 2013-04-30
3052 2013-05-27 104,490,360 4,000 20.4967 509,790,000 2013-04-30
3053 2013-05-24 104,486,360 120,000 20.4960 509,790,000 2013-04-30
3054 2013-05-23 104,366,360 56,000 20.4724 509,790,000 2013-04-30
3055 2013-05-22 104,310,360 9,292,000 20.4614 509,790,000 2013-04-30
3056 2013-05-21 95,018,360 176,000 18.6387 509,790,000 2013-04-30
3057 2013-05-20 94,842,360 246,000 18.6042 509,790,000 2013-04-30
3058 2013-05-16 94,596,360 -50,000 18.5559 509,790,000 2013-04-30
3059 2013-05-15 94,646,360 -172,000 18.5658 509,790,000 2013-04-30
3060 2013-05-14 94,818,360 6,000 18.5995 509,790,000 2013-04-30
3061 2013-05-13 94,812,360 146,000 18.5983 509,790,000 2013-04-30
3062 2013-05-10 94,666,360 112,000 18.5697 509,790,000 2013-04-30
3063 2013-05-09 94,554,360 -38,000 18.5477 509,790,000 2013-04-30
3064 2013-05-08 94,592,360 -364,073 18.5552 509,790,000 2013-04-30
3065 2013-05-07 94,956,433 -42,000 18.6266 509,790,000 2013-04-30
3066 2013-05-06 94,998,433 34,000 18.6348 509,790,000 2013-04-30
3067 2013-05-03 94,964,433 76,000 18.6281 509,790,000 2013-04-30
3068 2013-05-02 94,888,433 30,000 18.6132 509,790,000 2013-04-30
3069 2013-04-30 94,858,433 14,000 18.6074 509,790,000 2013-04-30
3070 2013-04-29 94,844,433 28,000 18.6046 509,790,000 2013-03-31
3071 2013-04-26 94,816,433 542,073 18.5991 509,790,000 2013-03-31
3072 2013-04-25 94,274,360 -9,034,000 18.4928 509,790,000 2013-03-31
3073 2013-04-24 103,308,360 -38,000 20.2649 509,790,000 2013-03-31
3074 2013-04-23 103,346,360 100,000 20.2723 509,790,000 2013-03-31
3075 2013-04-22 103,246,360 8,000 20.2527 509,790,000 2013-03-31
3076 2013-04-19 103,238,360 6,000 20.2512 509,790,000 2013-03-31
3077 2013-04-18 103,232,360 6,000 20.2500 509,790,000 2013-03-31
3078 2013-04-17 103,226,360 180,000 20.2488 509,790,000 2013-03-31
3079 2013-04-16 103,046,360 222,000 20.2135 509,790,000 2013-03-31
3080 2013-04-15 102,824,360 56,000 20.1699 509,790,000 2013-03-31
3081 2013-04-12 102,768,360 200,000 20.1590 509,790,000 2013-03-31
3082 2013-04-11 102,568,360 616,000 20.1197 509,790,000 2013-03-31
3083 2013-04-10 101,952,360 -36,000 19.9989 509,790,000 2013-03-31
3084 2013-04-09 101,988,360 -134,000 20.0060 509,790,000 2013-03-31
3085 2013-04-08 102,122,360 66,000 20.0322 509,790,000 2013-03-31
3086 2013-04-05 102,056,360 -34,000 20.0193 509,790,000 2013-03-31
3087 2013-04-03 102,090,360 -2,000 20.0260 509,790,000 2013-03-31
3088 2013-04-02 102,092,360 16,000 20.0264 509,790,000 2013-03-31
3089 2013-03-28 102,076,360 96,000 20.0232 509,790,000 2013-02-28
3090 2013-03-27 101,980,360 2,000 20.0044 509,790,000 2013-02-28
3091 2013-03-26 101,978,360 12,000 20.0040 509,790,000 2013-02-28
3092 2013-03-25 101,966,360 32,000 20.0016 509,790,000 2013-02-28
3093 2013-03-22 101,934,360 102,000 19.9954 509,790,000 2013-02-28
3094 2013-03-21 101,832,360 4,000 19.9754 509,790,000 2013-02-28
3095 2013-03-20 101,828,360 -18,000 19.9746 509,790,000 2013-02-28
3096 2013-03-19 101,846,360 -62,000 19.9781 509,790,000 2013-02-28
3097 2013-03-18 101,908,360 -30,000 19.9903 509,790,000 2013-02-28
3098 2013-03-15 101,938,360 -86,000 19.9961 509,790,000 2013-02-28
3099 2013-03-14 102,024,360 176,000 20.0130 509,790,000 2013-02-28
3100 2013-03-13 101,848,360 42,000 19.9785 509,790,000 2013-02-28
3101 2013-03-12 101,806,360 24,000 19.9703 509,790,000 2013-02-28
3102 2013-03-11 101,782,360 116,000 19.9655 509,790,000 2013-02-28
3103 2013-03-08 101,666,360 82,000 19.9428 509,790,000 2013-02-28
3104 2013-03-07 101,584,360 -126,000 19.9267 509,790,000 2013-02-28
3105 2013-03-06 101,710,360 592,000 19.9514 509,790,000 2013-02-28
3106 2013-03-05 101,118,360 518,000 19.8353 509,790,000 2013-02-28
3107 2013-03-04 100,600,360 312,000 19.7337 509,790,000 2013-02-28
3108 2013-03-01 100,288,360 40,000 19.6725 509,790,000 2013-02-28
3109 2013-02-28 100,248,360 -20,000 19.6646 509,790,000 2013-02-28
3110 2013-02-27 100,268,360 -188,000 19.6686 509,790,000 2013-01-31
3111 2013-02-26 100,456,360 296,000 19.7054 509,790,000 2013-01-31
3112 2013-02-25 100,160,360 -298,000 19.6474 509,790,000 2013-01-31
3113 2013-02-22 100,458,360 -442,000 19.7058 509,790,000 2013-01-31
3114 2013-02-21 100,900,360 240,000 19.7925 509,790,000 2013-01-31
3115 2013-02-20 100,660,360 -30,000 19.7455 509,790,000 2013-01-31
3116 2013-02-19 100,690,360 68,000 19.7513 509,790,000 2013-01-31
3117 2013-02-18 100,622,360 72,000 19.7380 509,790,000 2013-01-31
3118 2013-02-15 100,550,360 -248,000 19.7239 509,790,000 2013-01-31
3119 2013-02-14 100,798,360 9,574,000 19.7725 509,790,000 2013-01-31
3120 2013-02-08 91,224,360 -66,000 17.8945 509,790,000 2013-01-31
3121 2013-02-07 91,290,360 -88,000 17.9074 509,790,000 2013-01-31
3122 2013-02-06 91,378,360 10,000 17.9247 509,790,000 2013-01-31
3123 2013-02-05 91,368,360 -144,000 17.9227 509,790,000 2013-01-31
3124 2013-02-04 91,512,360 20,000 17.9510 509,790,000 2013-01-31
3125 2013-02-01 91,492,360 228,000 17.9471 509,790,000 2013-01-31
3126 2013-01-31 91,264,360 -6,112,319 17.9023 509,790,000 2013-01-31
3127 2013-01-30 97,376,679 6,918,319 19.1013 509,790,000 2012-12-31
3128 2013-01-29 90,458,360 -8,916,000 17.7442 509,790,000 2012-12-31
3129 2013-01-28 99,374,360 9,354,000 19.4932 509,790,000 2012-12-31
3130 2013-01-25 90,020,360 -200,000 17.6583 509,790,000 2012-12-31
3131 2013-01-24 90,220,360 -328,000 17.6976 509,790,000 2012-12-31
3132 2013-01-23 90,548,360 2,152,000 17.7619 509,790,000 2012-12-31
3133 2013-01-22 88,396,360 52,000 17.3398 509,790,000 2012-12-31
3134 2013-01-21 88,344,360 154,000 17.3296 509,790,000 2012-12-31
3135 2013-01-18 88,190,360 2,000 17.2994 509,790,000 2012-12-31
3136 2013-01-17 88,188,360 -30,000 17.2990 509,790,000 2012-12-31
3137 2013-01-16 88,218,360 536,000 17.3048 509,790,000 2012-12-31
3138 2013-01-15 87,682,360 -188,000 17.1997 509,790,000 2012-12-31
3139 2013-01-14 87,870,360 228,000 17.2366 509,790,000 2012-12-31
3140 2013-01-11 87,642,360 -142,000 17.1919 509,790,000 2012-12-31
3141 2013-01-10 87,784,360 -24,000 17.2197 509,790,000 2012-12-31
3142 2013-01-09 87,808,360 44,000 17.2244 509,790,000 2012-12-31
3143 2013-01-08 87,764,360 78,000 17.2158 509,790,000 2012-12-31
3144 2013-01-07 87,686,360 94,000 17.2005 509,790,000 2012-12-31
3145 2013-01-04 87,592,360 774,000 17.1820 509,790,000 2012-12-31
3146 2013-01-03 86,818,360 172,000 17.0302 509,790,000 2012-12-31
3147 2013-01-02 86,646,360 40,000 16.9965 509,790,000 2012-12-31
3148 2012-12-31 86,606,360 0 16.9886 509,790,000 2012-12-31
3149 2012-12-28 86,606,360 -9,468,000 16.9886 509,790,000 2012-11-30
3150 2012-12-27 96,074,360 -32,000 18.8459 509,790,000 2012-11-30
3151 2012-12-24 96,106,360 0 18.8521 509,790,000 2012-11-30
3152 2012-12-21 96,106,360 -430,000 18.8521 509,790,000 2012-11-30
3153 2012-12-20 96,536,360 16,000 18.9365 509,790,000 2012-11-30
3154 2012-12-19 96,520,360 -236,000 18.9334 509,790,000 2012-11-30
3155 2012-12-18 96,756,360 -52,000 18.9797 509,790,000 2012-11-30
3156 2012-12-17 96,808,360 -104,000 18.9899 509,790,000 2012-11-30
3157 2012-12-14 96,912,360 -314,000 19.0103 509,790,000 2012-11-30
3158 2012-12-13 97,226,360 -90,000 19.0718 509,790,000 2012-11-30
3159 2012-12-12 97,316,360 -15,806,000 19.0895 509,790,000 2012-11-30
3160 2012-12-11 113,122,360 34,000 22.1900 509,790,000 2012-11-30
3161 2012-12-10 113,088,360 84,000 22.1833 509,790,000 2012-11-30
3162 2012-12-07 113,004,360 -28,000 22.1668 509,790,000 2012-11-30
3163 2012-12-06 113,032,360 6,791,563 22.1723 509,790,000 2012-11-30
3164 2012-12-05 106,240,797 -310,000 20.8401 509,790,000 2012-11-30
3165 2012-12-04 106,550,797 -10,110 20.9009 509,790,000 2012-11-30
3166 2012-12-03 106,560,907 158,000 20.9029 509,790,000 2012-11-30
3167 2012-11-30 106,402,907 -4,000 20.8719 509,790,000 2012-11-30
3168 2012-11-29 106,406,907 15,594,000 20.8727 509,790,000 2012-10-31
3169 2012-11-28 90,812,907 124,000 17.8138 509,790,000 2012-10-31
3170 2012-11-27 90,688,907 -2,000 17.7895 509,790,000 2012-10-31
3171 2012-11-26 90,690,907 -16,000 17.7899 509,790,000 2012-10-31
3172 2012-11-23 90,706,907 442,000 17.7930 509,790,000 2012-10-31
3173 2012-11-22 90,264,907 282,000 17.7063 509,790,000 2012-10-31
3174 2012-11-21 89,982,907 10,000 17.6510 509,790,000 2012-10-31
3175 2012-11-20 89,972,907 10,000 17.6490 509,790,000 2012-10-31
3176 2012-11-19 89,962,907 0 17.6471 509,790,000 2012-10-31
3177 2012-11-16 89,962,907 0 17.6471 509,790,000 2012-10-31
3178 2012-11-15 89,962,907 10,000 17.6471 509,790,000 2012-10-31
3179 2012-11-14 89,952,907 0 17.6451 509,790,000 2012-10-31
3180 2012-11-13 89,952,907 270,000 17.6451 509,790,000 2012-10-31
3181 2012-11-12 89,682,907 58,000 17.5921 509,790,000 2012-10-31
3182 2012-11-09 89,624,907 10,000 17.5808 509,790,000 2012-10-31
3183 2012-11-08 89,614,907 0 17.5788 509,790,000 2012-10-31
3184 2012-11-07 89,614,907 0 17.5788 509,790,000 2012-10-31
3185 2012-11-06 89,614,907 -108,000 17.5788 509,790,000 2012-10-31
3186 2012-11-05 89,722,907 40,000 17.6000 509,790,000 2012-10-31
3187 2012-11-02 89,682,907 -8,000 17.5921 509,790,000 2012-10-31
3188 2012-11-01 89,690,907 -22,000 17.5937 509,790,000 2012-10-31
3189 2012-10-31 89,712,907 7,980,000 17.5980 509,790,000 2012-10-31
3190 2012-10-30 81,732,907 -142,000 16.0327 509,790,000 2012-09-30
3191 2012-10-29 81,874,907 -30,000 16.0605 509,790,000 2012-09-30
3192 2012-10-26 81,904,907 -28,000 16.0664 509,790,000 2012-09-30
3193 2012-10-25 81,932,907 -8,000 16.0719 509,790,000 2012-09-30
3194 2012-10-24 81,940,907 130,000 16.0735 509,790,000 2012-09-30
3195 2012-10-22 81,810,907 166,000 16.0480 509,790,000 2012-09-30
3196 2012-10-19 81,644,907 14,000 16.0154 509,790,000 2012-09-30
3197 2012-10-18 81,630,907 148,000 16.0127 509,790,000 2012-09-30
3198 2012-10-17 81,482,907 0 15.9836 509,790,000 2012-09-30
3199 2012-10-16 81,482,907 2,000 15.9836 509,790,000 2012-09-30
3200 2012-10-15 81,480,907 -134,000 15.9832 509,790,000 2012-09-30
3201 2012-10-12 81,614,907 0 16.0095 509,790,000 2012-09-30
3202 2012-10-11 81,614,907 2,024,000 16.0095 509,790,000 2012-09-30
3203 2012-10-10 79,590,907 -1,595,531 15.6125 509,790,000 2012-09-30
3204 2012-10-09 81,186,438 -6,873,561 15.9255 509,790,000 2012-09-30
3205 2012-10-08 88,059,999 0 17.2738 509,790,000 2012-09-30
3206 2012-10-05 88,059,999 474,000 17.2738 509,790,000 2012-09-30
3207 2012-10-04 87,585,999 -34,000 17.1808 509,790,000 2012-09-30
3208 2012-10-03 87,619,999 -734,471 17.1875 509,790,000 2012-09-30
3209 2012-09-28 88,354,470 9,352,000 17.3315 509,790,000 2012-08-31
3210 2012-09-27 79,002,470 -986,000 15.4971 509,790,000 2012-08-31
3211 2012-09-26 79,988,470 942,000 15.6905 509,790,000 2012-08-31
3212 2012-09-25 79,046,470 6,000 15.5057 509,790,000 2012-08-31
3213 2012-09-24 79,040,470 492,000 15.5045 509,790,000 2012-08-31
3214 2012-09-21 78,548,470 72,000 15.4080 509,790,000 2012-08-31
3215 2012-09-20 78,476,470 280,000 15.3939 509,790,000 2012-08-31
3216 2012-09-19 78,196,470 1,148,000 15.3390 509,790,000 2012-08-31
3217 2012-09-18 77,048,470 -10,000 15.1138 509,790,000 2012-08-31
3218 2012-09-17 77,058,470 6,000 15.1157 509,790,000 2012-08-31
3219 2012-09-14 77,052,470 8,000 15.1146 509,790,000 2012-08-31
3220 2012-09-13 77,044,470 406,000 15.1130 509,790,000 2012-08-31
3221 2012-09-12 76,638,470 24,000 15.0333 509,790,000 2012-08-31
3222 2012-09-11 76,614,470 190,000 15.0286 509,790,000 2012-08-31
3223 2012-09-10 76,424,470 94,000 14.9914 509,790,000 2012-08-31
3224 2012-09-07 76,330,470 20,000 14.9729 509,790,000 2012-08-31
3225 2012-09-06 76,310,470 0 14.9690 509,790,000 2012-08-31
3226 2012-09-05 76,310,470 12,000 14.9690 509,790,000 2012-08-31
3227 2012-09-04 76,298,470 22,000 14.9666 509,790,000 2012-08-31
3228 2012-09-03 76,276,470 60,000 14.9623 509,790,000 2012-08-31
3229 2012-08-31 76,216,470 0 14.9506 509,790,000 2012-08-31
3230 2012-08-30 76,216,470 0 14.9506 509,790,000 2012-07-31
3231 2012-08-29 76,216,470 0 14.9506 509,790,000 2012-07-31
3232 2012-08-28 76,216,470 0 14.9506 509,790,000 2012-07-31
3233 2012-08-27 76,216,470 74,000 14.9506 509,790,000 2012-07-31
3234 2012-08-24 76,142,470 0 14.9360 509,790,000 2012-07-31
3235 2012-08-23 76,142,470 46,000 14.9360 509,790,000 2012-07-31
3236 2012-08-22 76,096,470 0 14.9270 509,790,000 2012-07-31
3237 2012-08-21 76,096,470 -9,120,000 14.9270 509,790,000 2012-07-31
3238 2012-08-20 85,216,470 9,300,000 16.7160 509,790,000 2012-07-31
3239 2012-08-17 75,916,470 -9,304,000 14.8917 509,790,000 2012-07-31
3240 2012-08-16 85,220,470 9,718,000 16.7168 509,790,000 2012-07-31
3241 2012-08-15 75,502,470 -9,090,000 14.8105 509,790,000 2012-07-31
3242 2012-08-14 84,592,470 9,304,000 16.5936 509,790,000 2012-07-31
3243 2012-08-13 75,288,470 -9,232,000 14.7685 509,790,000 2012-07-31
3244 2012-08-10 84,520,470 9,500,000 16.5795 509,790,000 2012-07-31
3245 2012-08-09 75,020,470 -9,184,000 14.7160 509,790,000 2012-07-31
3246 2012-08-08 84,204,470 9,992,000 16.5175 509,790,000 2012-07-31
3247 2012-08-07 74,212,470 -9,524,000 14.5575 509,790,000 2012-07-31
3248 2012-08-06 83,736,470 9,262,000 16.4257 509,790,000 2012-07-31
3249 2012-08-03 74,474,470 -9,372,000 14.6089 509,790,000 2012-07-31
3250 2012-08-02 83,846,470 9,276,000 16.4473 509,790,000 2012-07-31
3251 2012-08-01 74,570,470 -9,326,000 14.6277 509,790,000 2012-07-31
3252 2012-07-31 83,896,470 9,402,000 16.4571 509,790,000 2012-07-31
3253 2012-07-30 74,494,470 -9,352,000 14.6128 509,790,000 2012-06-30
3254 2012-07-27 83,846,470 9,352,000 16.4473 509,790,000 2012-06-30
3255 2012-07-26 74,494,470 0 14.6128 509,790,000 2012-06-30
3256 2012-07-25 74,494,470 0 14.6128 509,790,000 2012-06-30
3257 2012-07-24 74,494,470 -170,000 14.6128 509,790,000 2012-06-30
3258 2012-07-23 74,664,470 -18,000 14.6461 509,790,000 2012-06-30
3259 2012-07-20 74,682,470 -40,000 14.6497 509,790,000 2012-06-30
3260 2012-07-19 74,722,470 0 14.6575 509,790,000 2012-06-30
3261 2012-07-18 74,722,470 -2,000 14.6575 509,790,000 2012-06-30
3262 2012-07-17 74,724,470 0 14.6579 509,790,000 2012-06-30
3263 2012-07-16 74,724,470 20,000 14.6579 509,790,000 2012-06-30
3264 2012-07-13 74,704,470 -10,000 14.6540 509,790,000 2012-06-30
3265 2012-07-12 74,714,470 -2,000 14.6559 509,790,000 2012-06-30
3266 2012-07-11 74,716,470 -2,000 14.6563 509,790,000 2012-06-30
3267 2012-07-10 74,718,470 -30,000 14.6567 509,790,000 2012-06-30
3268 2012-07-09 74,748,470 0 14.6626 509,790,000 2012-06-30
3269 2012-07-06 74,748,470 0 14.6626 509,790,000 2012-06-30
3270 2012-07-05 74,748,470 106,000 14.6626 509,790,000 2012-06-30
3271 2012-07-04 74,642,470 458,000 14.6418 509,790,000 2012-06-30
3272 2012-07-03 74,184,470 -64,000 14.5520 509,790,000 2012-06-30
3273 2012-06-29 74,248,470 134,000 14.5645 509,790,000 2012-05-31
3274 2012-06-28 74,114,470 -20,000 14.5382 509,790,000 2012-05-31
3275 2012-06-27 74,134,470 72,000 14.5422 509,790,000 2012-05-31
3276 2012-06-26 74,062,470 282,000 14.5280 509,790,000 2012-05-31
3277 2012-06-25 73,780,470 -12,000 14.4727 509,790,000 2012-05-31
3278 2012-06-22 73,792,470 -10,000 14.4751 509,790,000 2012-05-31
3279 2012-06-21 73,802,470 -314,000 14.4770 509,790,000 2012-05-31
3280 2012-06-20 74,116,470 96,000 14.5386 509,790,000 2012-05-31
3281 2012-06-19 74,020,470 1,060,000 14.5198 509,790,000 2012-05-31
3282 2012-06-18 72,960,470 0 14.3119 509,790,000 2012-05-31
3283 2012-06-15 72,960,470 40,000 14.3119 509,790,000 2012-05-31
3284 2012-06-14 72,920,470 154,000 14.3040 509,790,000 2012-05-31
3285 2012-06-13 72,766,470 -384,000 14.2738 509,790,000 2012-05-31
3286 2012-06-12 73,150,470 26,000 14.3491 509,790,000 2012-05-31
3287 2012-06-11 73,124,470 0 14.3440 509,790,000 2012-05-31
3288 2012-06-08 73,124,470 0 14.3440 509,790,000 2012-05-31
3289 2012-06-07 73,124,470 12,000 14.3440 509,790,000 2012-05-31
3290 2012-06-06 73,112,470 -48,000 14.3417 509,790,000 2012-05-31
3291 2012-06-05 73,160,470 56,000 14.3511 509,790,000 2012-05-31
3292 2012-06-04 73,104,470 -148,000 14.3401 509,790,000 2012-05-31
3293 2012-06-01 73,252,470 10,000 14.3691 509,790,000 2012-05-31
3294 2012-05-31 73,242,470 0 14.3672 509,790,000 2012-05-31
3295 2012-05-30 73,242,470 -134,000 14.3672 509,790,000 2012-04-30
3296 2012-05-29 73,376,470 78,000 14.3935 509,790,000 2012-04-30
3297 2012-05-28 73,298,470 -460,000 14.3782 509,790,000 2012-04-30
3298 2012-05-25 73,758,470 -2,296,000 14.4684 509,790,000 2012-04-30
3299 2012-05-24 76,054,470 684,000 14.9188 509,790,000 2012-04-30
3300 2012-05-23 75,370,470 -538,000 14.7846 509,790,000 2012-04-30
3301 2012-05-22 75,908,470 -910,000 14.8901 509,790,000 2012-04-30
3302 2012-05-21 76,818,470 -188,062 15.0686 509,790,000 2012-04-30
3303 2012-05-18 77,006,532 2,000 15.1055 509,790,000 2012-04-30
3304 2012-05-17 77,004,532 -28,000 15.1051 509,790,000 2012-04-30
3305 2012-05-16 77,032,532 74,000 15.1106 509,790,000 2012-04-30
3306 2012-05-15 76,958,532 -52,000 15.0961 509,790,000 2012-04-30
3307 2012-05-14 77,010,532 32,000 15.1063 509,790,000 2012-04-30
3308 2012-05-11 76,978,532 -4,000 15.1000 509,790,000 2012-04-30
3309 2012-05-10 76,982,532 62,000 15.1008 509,790,000 2012-04-30
3310 2012-05-09 76,920,532 -14,000 15.0887 509,790,000 2012-04-30
3311 2012-05-08 76,934,532 248,000 15.0914 509,790,000 2012-04-30
3312 2012-05-07 76,686,532 -124,000 15.0428 509,790,000 2012-04-30
3313 2012-05-04 76,810,532 4,000 15.0671 509,790,000 2012-04-30
3314 2012-05-03 76,806,532 -4,000 15.0663 509,790,000 2012-04-30
3315 2012-05-02 76,810,532 10,000 15.0671 509,790,000 2012-04-30
3316 2012-04-30 76,800,532 40,000 15.0651 509,790,000 2012-04-30
3317 2012-04-27 76,760,532 90,000 15.0573 509,790,000 2012-03-31
3318 2012-04-26 76,670,532 202,000 15.0396 509,790,000 2012-03-31
3319 2012-04-25 76,468,532 4,000 15.0000 509,790,000 2012-03-31
3320 2012-04-24 76,464,532 0 14.9992 509,790,000 2012-03-31
3321 2012-04-23 76,464,532 10,000 14.9992 509,790,000 2012-03-31
3322 2012-04-20 76,454,532 0 14.9973 509,790,000 2012-03-31
3323 2012-04-19 76,454,532 -2,000 14.9973 509,790,000 2012-03-31
3324 2012-04-18 76,456,532 -64,000 14.9977 509,790,000 2012-03-31
3325 2012-04-17 76,520,532 -15,016 15.0102 509,790,000 2012-03-31
3326 2012-04-16 76,535,548 -10,000 15.0132 509,790,000 2012-03-31
3327 2012-04-13 76,545,548 230 15.0151 509,790,000 2012-03-31
3328 2012-04-12 76,545,318 0 15.0151 509,790,000 2012-03-31
3329 2012-04-11 76,545,318 22,680 15.0151 509,790,000 2012-03-31
3330 2012-04-10 76,522,638 -16,896,032 15.0106 509,790,000 2012-03-31
3331 2012-04-05 93,418,670 -18,980,000 18.3249 509,790,000 2012-03-31
3332 2012-04-03 112,398,670 -266,000 22.0480 509,790,000 2012-03-31
3333 2012-04-02 112,664,670 20,000 22.1002 509,790,000 2012-03-31
3334 2012-03-30 112,644,670 -18,000 22.1275 509,070,000 2012-02-29
3335 2012-03-29 112,662,670 20,097,176 22.1311 509,070,000 2012-02-29
3336 2012-03-28 92,565,494 13,054,910 18.1833 509,070,000 2012-02-29
3337 2012-03-27 79,510,584 2,307,914 15.6188 509,070,000 2012-02-29
3338 2012-03-26 77,202,670 -250,000 15.1654 509,070,000 2012-02-29
3339 2012-03-23 77,452,670 -42,000 15.2145 509,070,000 2012-02-29
3340 2012-03-22 77,494,670 -14,000 15.2228 509,070,000 2012-02-29
3341 2012-03-21 77,508,670 -58,000 15.2255 509,070,000 2012-02-29
3342 2012-03-20 77,566,670 -70,000 15.2369 509,070,000 2012-02-29
3343 2012-03-19 77,636,670 -26,000 15.2507 509,070,000 2012-02-29
3344 2012-03-16 77,662,670 40,000 15.2558 509,070,000 2012-02-29
3345 2012-03-15 77,622,670 100,000 15.2479 509,070,000 2012-02-29
3346 2012-03-14 77,522,670 -32,000 15.2283 509,070,000 2012-02-29
3347 2012-03-13 77,554,670 -178,000 15.2346 509,070,000 2012-02-29
3348 2012-03-12 77,732,670 30,000 15.2695 509,070,000 2012-02-29
3349 2012-03-09 77,702,670 62,000 15.2637 509,070,000 2012-02-29
3350 2012-03-08 77,640,670 70,000 15.2515 509,070,000 2012-02-29
3351 2012-03-07 77,570,670 36,000 15.2377 509,070,000 2012-02-29
3352 2012-03-06 77,534,670 82,000 15.2307 509,070,000 2012-02-29
3353 2012-03-05 77,452,670 82,000 15.2145 509,070,000 2012-02-29
3354 2012-03-02 77,370,670 138,000 15.1984 509,070,000 2012-02-29
3355 2012-03-01 77,232,670 -522,000 15.1713 509,070,000 2012-02-29
3356 2012-02-29 77,754,670 1,014,000 15.2739 509,070,000 2012-02-29
3357 2012-02-28 76,740,670 -818,000 15.0747 509,070,000 2012-01-31
3358 2012-02-27 77,558,670 1,856,000 15.2354 509,070,000 2012-01-31
3359 2012-02-24 75,702,670 188,000 14.8708 509,070,000 2012-01-31
3360 2012-02-23 75,514,670 246,000 14.8338 509,070,000 2012-01-31
3361 2012-02-22 75,268,670 -10,000 14.7855 509,070,000 2012-01-31
3362 2012-02-21 75,278,670 0 14.7875 509,070,000 2012-01-31
3363 2012-02-20 75,278,670 -2,000 14.7875 509,070,000 2012-01-31
3364 2012-02-17 75,280,670 10,000 14.7879 509,070,000 2012-01-31
3365 2012-02-16 75,270,670 58,000 14.7859 509,070,000 2012-01-31
3366 2012-02-15 75,212,670 98,000 14.7745 509,070,000 2012-01-31
3367 2012-02-14 75,114,670 24,000 14.7553 509,070,000 2012-01-31
3368 2012-02-13 75,090,670 -108,000 14.7506 509,070,000 2012-01-31
3369 2012-02-10 75,198,670 -28,000 14.7718 509,070,000 2012-01-31
3370 2012-02-09 75,226,670 -4,000 14.7773 509,070,000 2012-01-31
3371 2012-02-08 75,230,670 64,000 14.7781 509,070,000 2012-01-31
3372 2012-02-07 75,166,670 122,000 14.7655 509,070,000 2012-01-31
3373 2012-02-06 75,044,670 32,000 14.7415 509,070,000 2012-01-31
3374 2012-02-03 75,012,670 -2,000 14.7352 509,070,000 2012-01-31
3375 2012-02-02 75,014,670 -30,000 14.7356 509,070,000 2012-01-31
3376 2012-02-01 75,044,670 40,000 14.7415 509,070,000 2012-01-31
3377 2012-01-31 75,004,670 -54,000 14.7337 509,070,000 2012-01-31
3378 2012-01-30 75,058,670 194,000 14.7443 509,070,000 2011-12-31
3379 2012-01-27 74,864,670 -294,000 14.7062 509,070,000 2011-12-31
3380 2012-01-26 75,158,670 -188,000 14.7639 509,070,000 2011-12-31
3381 2012-01-20 75,346,670 -26,000 14.8008 509,070,000 2011-12-31
3382 2012-01-19 75,372,670 6,000 14.8060 509,070,000 2011-12-31
3383 2012-01-18 75,366,670 304,000 14.8048 509,070,000 2011-12-31
3384 2012-01-17 75,062,670 -903,005 14.7451 509,070,000 2011-12-31
3385 2012-01-16 75,965,675 0 14.9224 509,070,000 2011-12-31
3386 2012-01-13 75,965,675 100,000 14.9224 509,070,000 2011-12-31
3387 2012-01-12 75,865,675 903,005 14.9028 509,070,000 2011-12-31
3388 2012-01-11 74,962,670 0 14.7254 509,070,000 2011-12-31
3389 2012-01-10 74,962,670 0 14.7254 509,070,000 2011-12-31
3390 2012-01-09 74,962,670 4,000 14.7254 509,070,000 2011-12-31
3391 2012-01-06 74,958,670 0 14.7246 509,070,000 2011-12-31
3392 2012-01-05 74,958,670 0 14.7246 509,070,000 2011-12-31
3393 2012-01-04 74,958,670 -56,000 14.7246 509,070,000 2011-12-31
3394 2012-01-03 75,014,670 -58,000 14.7356 509,070,000 2011-12-31
3395 2011-12-30 75,072,670 -1,237,164 14.7470 509,070,000 2011-11-30
3396 2011-12-29 76,309,834 -2,321,073 14.9900 509,070,000 2011-11-30
3397 2011-12-28 78,630,907 -2,000 15.4460 509,070,000 2011-11-30
3398 2011-12-23 78,632,907 -16,525,763 15.4464 509,070,000 2011-11-30
3399 2011-12-22 95,158,670 18,500,000 18.6926 509,070,000 2011-11-30
3400 2011-12-21 76,658,670 -18,500,000 15.0586 509,070,000 2011-11-30
3401 2011-12-20 95,158,670 1,680 18.6926 509,070,000 2011-11-30
3402 2011-12-19 95,156,990 -18,000 18.6923 509,070,000 2011-11-30
3403 2011-12-16 95,174,990 126,000 18.6959 509,070,000 2011-11-30
3404 2011-12-15 95,048,990 0 18.6711 509,070,000 2011-11-30
3405 2011-12-14 95,048,990 0 18.6711 509,070,000 2011-11-30
3406 2011-12-13 95,048,990 19,781,990 18.6711 509,070,000 2011-11-30
3407 2011-12-12 75,267,000 0 14.7852 509,070,000 2011-11-30
3408 2011-12-09 75,267,000 -22,000 14.7852 509,070,000 2011-11-30
3409 2011-12-08 75,289,000 48,000 14.7895 509,070,000 2011-11-30
3410 2011-12-07 75,241,000 0 14.7801 509,070,000 2011-11-30
3411 2011-12-06 75,241,000 0 14.7801 509,070,000 2011-11-30
3412 2011-12-05 75,241,000 238,000 14.7801 509,070,000 2011-11-30
3413 2011-12-02 75,003,000 12,000 14.7333 509,070,000 2011-11-30
3414 2011-12-01 74,991,000 0 14.7310 509,070,000 2011-11-30
3415 2011-11-30 74,991,000 -10,000 14.7310 509,070,000 2011-11-30
3416 2011-11-29 75,001,000 0 14.7329 509,070,000 2011-10-31
3417 2011-11-28 75,001,000 86,000 14.7329 509,070,000 2011-10-31
3418 2011-11-25 74,915,000 0 14.7161 509,070,000 2011-10-31
3419 2011-11-24 74,915,000 175,200 14.7161 509,070,000 2011-10-31
3420 2011-11-23 74,739,800 0 14.6816 509,070,000 2011-10-31
3421 2011-11-22 74,739,800 16,000 14.6816 509,070,000 2011-10-31
3422 2011-11-21 74,723,800 -200,000 14.6785 509,070,000 2011-10-31
3423 2011-11-18 74,923,800 20,000 14.7178 509,070,000 2011-10-31
3424 2011-11-17 74,903,800 220,000 14.7139 509,070,000 2011-10-31
3425 2011-11-16 74,683,800 0 14.6706 509,070,000 2011-10-31
3426 2011-11-15 74,683,800 0 14.6706 509,070,000 2011-10-31
3427 2011-11-14 74,683,800 4,000 14.6706 509,070,000 2011-10-31
3428 2011-11-11 74,679,800 10,000 14.6698 509,070,000 2011-10-31
3429 2011-11-10 74,669,800 130,000 14.6679 509,070,000 2011-10-31
3430 2011-11-09 74,539,800 22,000 14.6423 509,070,000 2011-10-31
3431 2011-11-08 74,517,800 102,000 14.6380 509,070,000 2011-10-31
3432 2011-11-07 74,415,800 250,000 14.6180 509,070,000 2011-10-31
3433 2011-11-04 74,165,800 -30,000 14.5689 509,070,000 2011-10-31
3434 2011-11-03 74,195,800 100,000 14.5748 509,070,000 2011-10-31
3435 2011-11-02 74,095,800 138,000 14.5551 509,070,000 2011-10-31
3436 2011-11-01 73,957,800 306,000 14.5280 509,070,000 2011-10-31
3437 2011-10-31 73,651,800 0 14.4679 509,070,000 2011-10-31
3438 2011-10-28 73,651,800 -78,000 14.4679 509,070,000 2011-09-30
3439 2011-10-27 73,729,800 0 14.4832 509,070,000 2011-09-30
3440 2011-10-26 73,729,800 0 14.4832 509,070,000 2011-09-30
3441 2011-10-25 73,729,800 0 14.4832 509,070,000 2011-09-30
3442 2011-10-24 73,729,800 0 14.4832 509,070,000 2011-09-30
3443 2011-10-21 73,729,800 -2,000 14.4832 509,070,000 2011-09-30
3444 2011-10-20 73,731,800 -204,000 14.4836 509,070,000 2011-09-30
3445 2011-10-19 73,935,800 0 14.5237 509,070,000 2011-09-30
3446 2011-10-18 73,935,800 -58,000 14.5237 509,070,000 2011-09-30
3447 2011-10-17 73,993,800 -14,000 14.5351 509,070,000 2011-09-30
3448 2011-10-14 74,007,800 0 14.5378 509,070,000 2011-09-30
3449 2011-10-13 74,007,800 -6,000 14.5378 509,070,000 2011-09-30
3450 2011-10-12 74,013,800 0 14.5390 509,070,000 2011-09-30
3451 2011-10-11 74,013,800 -2,000 14.5390 509,070,000 2011-09-30
3452 2011-10-10 74,015,800 -492,709 14.5394 509,070,000 2011-09-30
3453 2011-10-07 74,508,509 -2,000 14.6362 509,070,000 2011-09-30
3454 2011-10-06 74,510,509 -2,631,106 14.6366 509,070,000 2011-09-30
3455 2011-10-04 77,141,615 -840,000 15.1534 509,070,000 2011-09-30
3456 2011-10-03 77,981,615 50,000 15.3184 509,070,000 2011-09-30
3457 2011-09-30 77,931,615 124,000 15.3086 509,070,000 2011-09-30
3458 2011-09-29 77,807,615 0 15.2843 509,070,000 2011-08-31
3459 2011-09-28 77,807,615 486,000 15.2843 509,070,000 2011-08-31
3460 2011-09-27 77,321,615 72,000 15.1888 509,070,000 2011-08-31
3461 2011-09-26 77,249,615 122,000 15.1747 509,070,000 2011-08-31
3462 2011-09-23 77,127,615 0 15.1507 509,070,000 2011-08-31
3463 2011-09-22 77,127,615 -94,000 15.1507 509,070,000 2011-08-31
3464 2011-09-21 77,221,615 0 15.1692 509,070,000 2011-08-31
3465 2011-09-20 77,221,615 0 15.1692 509,070,000 2011-08-31
3466 2011-09-19 77,221,615 68,000 15.1692 509,070,000 2011-08-31
3467 2011-09-16 77,153,615 -661,748 15.1558 509,070,000 2011-08-31
3468 2011-09-15 77,815,363 2,843,351 15.2858 509,070,000 2011-08-31
3469 2011-09-14 74,972,012 0 14.7273 509,070,000 2011-08-31
3470 2011-09-12 74,972,012 -2,033,603 14.7273 509,070,000 2011-08-31
3471 2011-09-09 77,005,615 2,069,603 15.1267 509,070,000 2011-08-31
3472 2011-09-08 74,936,012 -2,021,603 14.7202 509,070,000 2011-08-31
3473 2011-09-07 76,957,615 2,185,603 15.1173 509,070,000 2011-08-31
3474 2011-09-06 74,772,012 -1,985,603 14.6880 509,070,000 2011-08-31
3475 2011-09-05 76,757,615 2,033,603 15.0780 509,070,000 2011-08-31
3476 2011-09-02 74,724,012 -2,069,603 14.6785 509,070,000 2011-08-31
3477 2011-09-01 76,793,615 1,376,839 15.0851 509,070,000 2011-08-31
3478 2011-08-31 75,416,776 -1,322,839 14.8146 509,070,000 2011-08-31
3479 2011-08-30 76,739,615 1,310,839 15.0745 509,070,000 2011-07-31
3480 2011-08-29 75,428,776 -1,050,839 14.8170 509,070,000 2011-07-31
3481 2011-08-26 76,479,615 974,839 15.0234 509,070,000 2011-07-31
3482 2011-08-25 75,504,776 -1,308,839 14.8319 509,070,000 2011-07-31
3483 2011-08-24 76,813,615 2,467,975 15.0890 509,070,000 2011-07-31
3484 2011-08-23 74,345,640 -338,839 14.6042 509,070,000 2011-07-31
3485 2011-08-22 74,684,479 -120,000 14.6708 509,070,000 2011-07-31
3486 2011-08-19 74,804,479 -44,000 14.6943 509,070,000 2011-07-31
3487 2011-08-18 74,848,479 1,782,826 14.7030 509,070,000 2011-07-31
3488 2011-08-17 73,065,653 -42,147 14.3528 509,070,000 2011-07-31
3489 2011-08-16 73,107,800 -7,552,000 14.3611 509,070,000 2011-07-31
3490 2011-08-15 80,659,800 7,510,000 15.8445 509,070,000 2011-07-31
3491 2011-08-12 73,149,800 -7,482,000 14.3693 509,070,000 2011-07-31
3492 2011-08-11 80,631,800 7,510,000 15.8390 509,070,000 2011-07-31
3493 2011-08-10 73,121,800 -5,290,362 14.3638 509,070,000 2011-07-31
3494 2011-08-09 78,412,162 -2,257,638 15.4030 509,070,000 2011-07-31
3495 2011-08-08 80,669,800 -4,427,605 15.8465 509,070,000 2011-07-31
3496 2011-08-05 85,097,405 3,984,087 16.7162 509,070,000 2011-07-31
3497 2011-08-04 81,113,318 6,571,518 15.9336 509,070,000 2011-07-31
3498 2011-08-03 74,541,800 84,000 14.6427 509,070,000 2011-07-31
3499 2011-08-02 74,457,800 32,000 14.6262 509,070,000 2011-07-31
3500 2011-08-01 74,425,800 0 14.6200 509,070,000 2011-07-31
3501 2011-07-29 74,425,800 0 14.6200 509,070,000 2011-06-30
3502 2011-07-28 74,425,800 0 14.6200 509,070,000 2011-06-30
3503 2011-07-27 74,425,800 10,000 14.6200 509,070,000 2011-06-30
3504 2011-07-26 74,415,800 0 14.6180 509,070,000 2011-06-30
3505 2011-07-25 74,415,800 0 14.6180 509,070,000 2011-06-30
3506 2011-07-22 74,415,800 0 14.6180 509,070,000 2011-06-30
3507 2011-07-21 74,415,800 -34,000 14.6180 509,070,000 2011-06-30
3508 2011-07-20 74,449,800 6,000 14.6247 509,070,000 2011-06-30
3509 2011-07-19 74,443,800 70,000 14.6235 509,070,000 2011-06-30
3510 2011-07-18 74,373,800 6,000 14.6097 509,070,000 2011-06-30
3511 2011-07-15 74,367,800 4,000 14.6086 509,070,000 2011-06-30
3512 2011-07-14 74,363,800 12,000 14.6078 509,070,000 2011-06-30
3513 2011-07-13 74,351,800 10,000 14.6054 509,070,000 2011-06-30
3514 2011-07-12 74,341,800 -6,056,484 14.6035 509,070,000 2011-06-30
3515 2011-07-11 80,398,284 -6,257,556 15.7932 509,070,000 2011-06-30
3516 2011-07-08 86,655,840 12,314,040 17.0224 509,070,000 2011-06-30
3517 2011-07-07 74,341,800 -6,257,556 14.6035 509,070,000 2011-06-30
3518 2011-07-06 80,599,356 2,474,817 15.8327 509,070,000 2011-06-30
3519 2011-07-05 78,124,539 -1,666,347 15.3465 509,070,000 2011-06-30
3520 2011-07-04 79,790,886 -2,000 15.6739 509,070,000 2011-06-30
3521 2011-06-30 79,792,886 -1,840,124 15.6742 509,070,000 2011-06-30
3522 2011-06-29 81,633,010 -126,000 16.0357 509,070,000 2011-05-31
3523 2011-06-28 81,759,010 -12,000 16.0605 509,070,000 2011-05-31
3524 2011-06-27 81,771,010 0 16.0628 509,070,000 2011-05-31
3525 2011-06-24 81,771,010 -26,000 16.0628 509,070,000 2011-05-31
3526 2011-06-23 81,797,010 -14,000 16.0679 509,070,000 2011-05-31
3527 2011-06-22 81,811,010 -398,790 16.0707 509,070,000 2011-05-31
3528 2011-06-21 82,209,800 336,790 16.1490 509,070,000 2011-05-31
3529 2011-06-20 81,873,010 -432,790 16.0829 509,070,000 2011-05-31
3530 2011-06-17 82,305,800 0 16.1679 509,070,000 2011-05-31
3531 2011-06-16 82,305,800 330,790 16.1679 509,070,000 2011-05-31
3532 2011-06-15 81,975,010 -2,454,850 16.1029 509,070,000 2011-05-31
3533 2011-06-14 84,429,860 2,434,850 16.5851 509,070,000 2011-05-31
3534 2011-06-13 81,995,010 567,461 16.1068 509,070,000 2011-05-31
3535 2011-06-10 81,427,549 -353,042 15.9954 509,070,000 2011-05-31
3536 2011-06-09 81,780,591 2,198,312 16.0647 509,070,000 2011-05-31
3537 2011-06-08 79,582,279 -2,230,312 15.6329 509,070,000 2011-05-31
3538 2011-06-07 81,812,591 2,198,312 16.0710 509,070,000 2011-05-31
3539 2011-06-03 79,614,279 -1,758,255 15.6392 509,070,000 2011-05-31
3540 2011-06-02 81,372,534 26,000 15.9845 509,070,000 2011-05-31
3541 2011-06-01 81,346,534 2,850,753 15.9794 509,070,000 2011-05-31
3542 2011-05-31 78,495,781 -6,544,795 15.4194 509,070,000 2011-05-31
3543 2011-05-30 85,040,576 -40,000 16.7051 509,070,000 2011-04-30
3544 2011-05-27 85,080,576 10,000 16.7129 509,070,000 2011-04-30
3545 2011-05-26 85,070,576 0 16.7110 509,070,000 2011-04-30
3546 2011-05-25 85,070,576 0 16.7110 509,070,000 2011-04-30
3547 2011-05-24 85,070,576 540,000 16.7110 509,070,000 2011-04-30
3548 2011-05-23 84,530,576 -6,000 16.6049 509,070,000 2011-04-30
3549 2011-05-20 84,536,576 130,000 16.6061 509,070,000 2011-04-30
3550 2011-05-19 84,406,576 0 16.5805 509,070,000 2011-04-30
3551 2011-05-18 84,406,576 6,000 16.5805 509,070,000 2011-04-30
3552 2011-05-17 84,400,576 -76,000 16.5794 509,070,000 2011-04-30
3553 2011-05-16 84,476,576 22,000 16.5943 509,070,000 2011-04-30
3554 2011-05-13 84,454,576 26,000 16.5900 509,070,000 2011-04-30
3555 2011-05-12 84,428,576 -4,000 16.5849 509,070,000 2011-04-30
3556 2011-05-11 84,432,576 0 16.5857 509,070,000 2011-04-30
3557 2011-05-09 84,432,576 -2,407,874 16.5857 509,070,000 2011-04-30
3558 2011-05-06 86,840,450 2,373,874 17.0586 509,070,000 2011-04-30
3559 2011-05-05 84,466,576 2,488,776 16.5923 509,070,000 2011-04-30
3560 2011-05-04 81,977,800 -6,373,369 16.1034 509,070,000 2011-04-30
3561 2011-05-03 88,351,169 -1,158,631 17.3554 509,070,000 2011-04-30
3562 2011-04-29 89,509,800 20,000 17.5830 509,070,000 2011-04-28
3563 2011-04-28 89,489,800 -30,000 17.5791 509,070,000 2011-04-28
3564 2011-04-27 89,519,800 6,000 17.7141 505,360,000 2011-03-31
3565 2011-04-26 89,513,800 -1,126,000 17.7129 505,360,000 2011-03-31
3566 2011-04-21 90,639,800 10,000 17.9357 505,360,000 2011-03-31
3567 2011-04-20 90,629,800 -12,000 17.9337 505,360,000 2011-03-31
3568 2011-04-19 90,641,800 4,000 17.9361 505,360,000 2011-03-31
3569 2011-04-18 90,637,800 -1,178,854 17.9353 505,360,000 2011-03-31
3570 2011-04-15 91,816,654 1,244,854 18.1686 505,360,000 2011-03-31
3571 2011-04-14 90,571,800 -38,000 17.9222 505,360,000 2011-03-31
3572 2011-04-13 90,609,800 0 17.9298 505,360,000 2011-03-31
3573 2011-04-12 90,609,800 310,000 17.9298 505,360,000 2011-03-31
3574 2011-04-11 90,299,800 226,000 17.8684 505,360,000 2011-03-31
3575 2011-04-08 90,073,800 130,000 17.8237 505,360,000 2011-03-31
3576 2011-04-07 89,943,800 106,000 17.7980 505,360,000 2011-03-31
3577 2011-04-06 89,837,800 -18,524,000 17.7770 505,360,000 2011-03-31
3578 2011-04-04 108,361,800 178,000 21.4425 505,360,000 2011-03-31
3579 2011-04-01 108,183,800 116,000 21.4073 505,360,000 2011-03-31
3580 2011-03-31 108,067,800 -98,000 21.3843 505,360,000 2011-03-31
3581 2011-03-30 108,165,800 25,452,995 21.4037 505,360,000 2011-02-28
3582 2011-03-29 82,712,805 2,846,316 16.3671 505,360,000 2011-02-28
3583 2011-03-28 79,866,489 -2,545,196 15.8039 505,360,000 2011-02-28
3584 2011-03-25 82,411,685 3,103,196 16.3075 505,360,000 2011-02-28
3585 2011-03-24 79,308,489 4,395,783 15.6935 505,360,000 2011-02-28
3586 2011-03-23 74,912,706 2,397,652 14.8236 505,360,000 2011-02-28
3587 2011-03-22 72,515,054 138,000 14.3492 505,360,000 2011-02-28
3588 2011-03-21 72,377,054 -2,313,083 14.3219 505,360,000 2011-02-28
3589 2011-03-18 74,690,137 2,447,508 14.7796 505,360,000 2011-02-28
3590 2011-03-17 72,242,629 -77,171 14.2953 505,360,000 2011-02-28
3591 2011-03-16 72,319,800 -1,213,251 14.3106 505,360,000 2011-02-28
3592 2011-03-15 73,533,051 -726,000 14.5506 505,360,000 2011-02-28
3593 2011-03-14 74,259,051 1,549,156 14.6943 505,360,000 2011-02-28
3594 2011-03-11 72,709,895 -5,573,906 14.3877 505,360,000 2011-02-28
3595 2011-03-10 78,283,801 10,000 15.4907 505,360,000 2011-02-28
3596 2011-03-09 78,273,801 40,000 15.4887 505,360,000 2011-02-28
3597 2011-03-08 78,233,801 -1,575,999 15.4808 505,360,000 2011-02-28
3598 2011-03-07 79,809,800 0 15.7927 505,360,000 2011-02-28
3599 2011-03-04 79,809,800 -2,889,281 15.7927 505,360,000 2011-02-28
3600 2011-03-03 82,699,081 2,909,281 16.3644 505,360,000 2011-02-28
3601 2011-03-02 79,789,800 -3,739,312 15.7887 505,360,000 2011-02-28
3602 2011-03-01 83,529,112 3,945,312 16.5286 505,360,000 2011-02-28
3603 2011-02-28 79,583,800 98,000 15.7479 505,360,000 2011-02-28
3604 2011-02-25 79,485,800 -40,000 15.7285 505,360,000 2011-01-31
3605 2011-02-24 79,525,800 -3,792,707 15.7365 505,360,000 2011-01-31
3606 2011-02-23 83,318,507 -1,600,799 16.4870 505,360,000 2011-01-31
3607 2011-02-22 84,919,306 -2,500,374 16.8037 505,360,000 2011-01-31
3608 2011-02-21 87,419,680 743,487 17.2985 505,360,000 2011-01-31
3609 2011-02-18 86,676,193 -947,607 17.1514 505,360,000 2011-01-31
3610 2011-02-17 87,623,800 -16,000 17.3389 505,360,000 2011-01-31
3611 2011-02-16 87,639,800 -18,500,000 17.3421 505,360,000 2011-01-31
3612 2011-02-15 106,139,800 10,000 21.0028 505,360,000 2011-01-31
3613 2011-02-14 106,129,800 0 21.0008 505,360,000 2011-01-31
3614 2011-02-11 106,129,800 -2,000 21.0008 505,360,000 2011-01-31
3615 2011-02-10 106,131,800 2,393,006 21.0012 505,360,000 2011-01-31
3616 2011-02-09 103,738,794 -26,000 20.5277 505,360,000 2011-01-31
3617 2011-02-08 103,764,794 -90,000 20.5328 505,360,000 2011-01-31
3618 2011-02-07 103,854,794 18,480,994 20.5507 505,360,000 2011-01-31
3619 2011-02-02 85,373,800 0 16.8937 505,360,000 2011-01-31
3620 2011-02-01 85,373,800 -698,107 16.8937 505,360,000 2011-01-31
3621 2011-01-31 86,071,907 -456,831 17.0318 505,360,000 2011-01-31
3622 2011-01-28 86,528,738 -5,191,213 17.1222 505,360,000 2010-12-31
3623 2011-01-27 91,719,951 301,735 18.1494 505,360,000 2010-12-31
3624 2011-01-26 91,418,216 680,404 18.0897 505,360,000 2010-12-31
3625 2011-01-25 90,737,812 2,694,012 17.9551 505,360,000 2010-12-31
3626 2011-01-24 88,043,800 -30,000 17.4220 505,360,000 2010-12-31
3627 2011-01-21 88,073,800 1,404,000 17.4279 505,360,000 2010-12-31
3628 2011-01-20 86,669,800 -1,114,000 17.1501 505,360,000 2010-12-31
3629 2011-01-19 87,783,800 -200,000 17.3705 505,360,000 2010-12-31
3630 2011-01-18 87,983,800 -270,000 17.4101 505,360,000 2010-12-31
3631 2011-01-17 88,253,800 -2,170,744 17.4636 505,360,000 2010-12-31
3632 2011-01-14 90,424,544 1,866,998 17.8931 505,360,000 2010-12-31
3633 2011-01-13 88,557,546 -42,000 17.5237 505,360,000 2010-12-31
3634 2011-01-12 88,599,546 -14,000 17.5320 505,360,000 2010-12-31
3635 2011-01-11 88,613,546 -1,044,254 17.5347 505,360,000 2010-12-31
3636 2011-01-10 89,657,800 -1,220,796 17.7414 505,360,000 2010-12-31
3637 2011-01-07 90,878,596 -2,285,204 17.9829 505,360,000 2010-12-31
3638 2011-01-06 93,163,800 -64,000 18.4351 505,360,000 2010-12-31
3639 2011-01-05 93,227,800 -174,000 18.4478 505,360,000 2010-12-31
3640 2011-01-04 93,401,800 -156,000 18.4822 505,360,000 2010-12-31
3641 2011-01-03 93,557,800 -6,000 18.5131 505,360,000 2010-12-31
3642 2010-12-31 93,563,800 0 18.5143 505,360,000 2010-12-31
3643 2010-12-30 93,563,800 0 18.5143 505,360,000 2010-11-30
3644 2010-12-29 93,563,800 156,000 18.5143 505,360,000 2010-11-30
3645 2010-12-28 93,407,800 -1,498,911 18.4834 505,360,000 2010-11-30
3646 2010-12-24 94,906,711 0 18.7800 505,360,000 2010-11-30
3647 2010-12-23 94,906,711 2,238,911 18.7800 505,360,000 2010-11-30
3648 2010-12-22 92,667,800 -16,104,200 18.3370 505,360,000 2010-11-30
3649 2010-12-21 108,772,000 16,158,200 21.5237 505,360,000 2010-11-30
3650 2010-12-20 92,613,800 -20,000 18.3263 505,360,000 2010-11-30
3651 2010-12-17 92,633,800 26,000 18.3303 505,360,000 2010-11-30
3652 2010-12-16 92,607,800 -240,000 18.3251 505,360,000 2010-11-30
3653 2010-12-15 92,847,800 -156,000 18.3726 505,360,000 2010-11-30
3654 2010-12-14 93,003,800 80,000 18.4035 505,360,000 2010-11-30
3655 2010-12-13 92,923,800 0 18.3876 505,360,000 2010-11-30
3656 2010-12-10 92,923,800 -162,000 18.3876 505,360,000 2010-11-30
3657 2010-12-09 93,085,800 0 18.4197 505,360,000 2010-11-30
3658 2010-12-08 93,085,800 196,000 18.4197 505,360,000 2010-11-30
3659 2010-12-07 92,889,800 30,000 18.3809 505,360,000 2010-11-30
3660 2010-12-06 92,859,800 -26,000 18.3750 505,360,000 2010-11-30
3661 2010-12-03 92,885,800 2,000 18.3801 505,360,000 2010-11-30
3662 2010-12-02 92,883,800 0 18.3797 505,360,000 2010-11-30
3663 2010-12-01 92,883,800 44,000 18.3797 505,360,000 2010-11-30
3664 2010-11-30 92,839,800 3,252,278 18.3710 505,360,000 2010-11-30
3665 2010-11-29 89,587,522 0 17.7275 505,360,000 2010-10-31
3666 2010-11-26 89,587,522 0 17.7275 505,360,000 2010-10-31
3667 2010-11-25 89,587,522 76,000 17.7275 505,360,000 2010-10-31
3668 2010-11-24 89,511,522 20,000 17.7124 505,360,000 2010-10-31
3669 2010-11-23 89,491,522 28,000 17.7085 505,360,000 2010-10-31
3670 2010-11-22 89,463,522 10,000 17.7029 505,360,000 2010-10-31
3671 2010-11-19 89,453,522 -18,000 17.7010 505,360,000 2010-10-31
3672 2010-11-18 89,471,522 -34,000 17.7045 505,360,000 2010-10-31
3673 2010-11-17 89,505,522 506,000 17.7112 505,360,000 2010-10-31
3674 2010-11-16 88,999,522 4,000 17.6111 505,360,000 2010-10-31
3675 2010-11-15 88,995,522 -12,000 17.6103 505,360,000 2010-10-31
3676 2010-11-12 89,007,522 22,000 17.6127 505,360,000 2010-10-31
3677 2010-11-11 88,985,522 -34,000 17.6083 505,360,000 2010-10-31
3678 2010-11-10 89,019,522 0 17.6151 505,360,000 2010-10-31
3679 2010-11-09 89,019,522 234,000 17.6151 505,360,000 2010-10-31
3680 2010-11-08 88,785,522 2,523,722 17.5688 505,360,000 2010-10-31
3681 2010-11-05 86,261,800 6,000 17.0694 505,360,000 2010-10-31
3682 2010-11-04 86,255,800 10,000 17.0682 505,360,000 2010-10-31
3683 2010-11-03 86,245,800 20,000 17.0662 505,360,000 2010-10-31
3684 2010-11-02 86,225,800 -10,000 17.0623 505,360,000 2010-10-31
3685 2010-11-01 86,235,800 20,000 17.0642 505,360,000 2010-10-31
3686 2010-10-29 86,215,800 334,000 17.0603 505,360,000 2010-09-30
3687 2010-10-28 85,881,800 802,000 16.9942 505,360,000 2010-09-30
3688 2010-10-27 85,079,800 -1,020,000 16.8355 505,360,000 2010-09-30
3689 2010-10-26 86,099,800 376,000 17.0373 505,360,000 2010-09-30
3690 2010-10-25 85,723,800 144,000 16.9629 505,360,000 2010-09-30
3691 2010-10-22 85,579,800 60,000 16.9344 505,360,000 2010-09-30
3692 2010-10-21 85,519,800 400,000 16.9226 505,360,000 2010-09-30
3693 2010-10-20 85,119,800 -10,000 16.8434 505,360,000 2010-09-30
3694 2010-10-19 85,129,800 -156,000 16.8454 505,360,000 2010-09-30
3695 2010-10-18 85,285,800 6,000 16.8762 505,360,000 2010-09-30
3696 2010-10-15 85,279,800 38,000 16.8751 505,360,000 2010-09-30
3697 2010-10-14 85,241,800 -400,000 16.8675 505,360,000 2010-09-30
3698 2010-10-13 85,641,800 -3,083,157 16.9467 505,360,000 2010-09-30
3699 2010-10-12 88,724,957 3,069,157 17.5568 505,360,000 2010-09-30
3700 2010-10-11 85,655,800 -14,000 16.9495 505,360,000 2010-09-30
3701 2010-10-08 85,669,800 -7,225,303 16.9522 505,360,000 2010-09-30
3702 2010-10-07 92,895,103 7,259,303 18.3820 505,360,000 2010-09-30
3703 2010-10-06 85,635,800 0 16.9455 505,360,000 2010-09-30
3704 2010-10-05 85,635,800 -1,060,000 16.9455 505,360,000 2010-09-30
3705 2010-10-04 86,695,800 -80,000 17.1553 505,360,000 2010-09-30
3706 2010-09-30 86,775,800 -86,000 17.1711 505,360,000 2010-09-30
3707 2010-09-29 86,861,800 328,000 17.1881 505,360,000 2010-09-17
3708 2010-09-28 86,533,800 -18,000 17.1232 505,360,000 2010-09-17
3709 2010-09-27 86,551,800 -38,000 17.1268 505,360,000 2010-09-17
3710 2010-09-24 86,589,800 -264,000 17.1343 505,360,000 2010-09-17
3711 2010-09-22 86,853,800 0 17.1865 505,360,000 2010-09-17
3712 2010-09-21 86,853,800 -50,000 17.1865 505,360,000 2010-09-17
3713 2010-09-20 86,903,800 -66,000 17.1964 505,360,000 2010-09-17
3714 2010-09-17 86,969,800 -4,000 17.2095 505,360,000 2010-09-17
3715 2010-09-16 86,973,800 86,000 17.2488 504,230,000 2010-09-01
3716 2010-09-15 86,887,800 640,000 17.2318 504,230,000 2010-09-01
3717 2010-09-14 86,247,800 -6,000 17.1049 504,230,000 2010-09-01
3718 2010-09-13 86,253,800 -18,000 17.1060 504,230,000 2010-09-01
3719 2010-09-10 86,271,800 -5,988,000 17.1096 504,230,000 2010-09-01
3720 2010-09-09 92,259,800 6,850,000 18.2972 504,230,000 2010-09-01
3721 2010-09-08 85,409,800 -6,396,381 16.9387 504,230,000 2010-09-01
3722 2010-09-07 91,806,181 -4,000 18.2072 504,230,000 2010-09-01
3723 2010-09-06 91,810,181 2,000 18.2080 504,230,000 2010-09-01
3724 2010-09-03 91,808,181 -609,619 18.2076 504,230,000 2010-09-01
3725 2010-09-02 92,417,800 102,000 18.3285 504,230,000 2010-09-01
3726 2010-09-01 92,315,800 2,152,576 18.3083 504,230,000 2010-09-01
3727 2010-08-31 90,163,224 -1,359,423 18.0851 498,550,000 2010-08-31
3728 2010-08-30 91,522,647 -2,000 18.3578 498,550,000 2010-07-31
3729 2010-08-27 91,524,647 -22,000 18.3582 498,550,000 2010-07-31
3730 2010-08-26 91,546,647 74,000 18.3626 498,550,000 2010-07-31
3731 2010-08-25 91,472,647 0 18.3477 498,550,000 2010-07-31
3732 2010-08-24 91,472,647 -14,000 18.3477 498,550,000 2010-07-31
3733 2010-08-23 91,486,647 -26,000 18.3505 498,550,000 2010-07-31
3734 2010-08-20 91,512,647 30,000 18.3558 498,550,000 2010-07-31
3735 2010-08-19 91,482,647 -268,000 18.3497 498,550,000 2010-07-31
3736 2010-08-18 91,750,647 195,325 18.4035 498,550,000 2010-07-31
3737 2010-08-17 91,555,322 -382,478 18.3643 498,550,000 2010-07-31
3738 2010-08-16 91,937,800 916,421 18.4410 498,550,000 2010-07-31
3739 2010-08-13 91,021,379 -1,532,421 18.2572 498,550,000 2010-07-31
3740 2010-08-12 92,553,800 4,000 18.5646 498,550,000 2010-07-31
3741 2010-08-11 92,549,800 130,401 18.5638 498,550,000 2010-07-31
3742 2010-08-10 92,419,399 -4,000 18.5376 498,550,000 2010-07-31
3743 2010-08-09 92,423,399 -6,000 18.5384 498,550,000 2010-07-31
3744 2010-08-06 92,429,399 2,978,440 18.5396 498,550,000 2010-07-31
3745 2010-08-05 89,450,959 3,905,097 17.9422 498,550,000 2010-07-31
3746 2010-08-04 85,545,862 96,000 17.1589 498,550,000 2010-07-31
3747 2010-08-03 85,449,862 2,064,523 17.1397 498,550,000 2010-07-31
3748 2010-08-02 83,385,339 2,274,170 16.7256 498,550,000 2010-07-31
3749 2010-07-30 81,111,169 -2,057,297 16.2694 498,550,000 2010-06-30
3750 2010-07-29 83,168,466 -682,143 16.6821 498,550,000 2010-06-30
3751 2010-07-28 83,850,609 -415,879 16.8189 498,550,000 2010-06-30
3752 2010-07-27 84,266,488 34,000 16.9023 498,550,000 2010-06-30
3753 2010-07-26 84,232,488 3,736,597 16.8955 498,550,000 2010-06-30
3754 2010-07-23 80,495,891 -1,617,320 16.1460 498,550,000 2010-06-30
3755 2010-07-22 82,113,211 -2,362,622 16.4704 498,550,000 2010-06-30
3756 2010-07-21 84,475,833 298,000 16.9443 498,550,000 2010-06-30
3757 2010-07-20 84,177,833 0 16.8845 498,550,000 2010-06-30
3758 2010-07-19 84,177,833 708,716 16.8845 498,550,000 2010-06-30
3759 2010-07-16 83,469,117 -1,310,683 16.7424 498,550,000 2010-06-30
3760 2010-07-15 84,779,800 0 17.0053 498,550,000 2010-06-30
3761 2010-07-14 84,779,800 234,000 17.0053 498,550,000 2010-06-30
3762 2010-07-13 84,545,800 -1,592,613 16.9583 498,550,000 2010-06-30
3763 2010-07-12 86,138,413 -428,569 17.2778 498,550,000 2010-06-30
3764 2010-07-09 86,566,982 0 17.3638 498,550,000 2010-06-30
3765 2010-07-08 86,566,982 -19,028 17.3638 498,550,000 2010-06-30
3766 2010-07-07 86,586,010 -1,573,448 17.3676 498,550,000 2010-06-30
3767 2010-07-06 88,159,458 1,657,494 17.6832 498,550,000 2010-06-30
3768 2010-07-05 86,501,964 -1,019,301 17.3507 498,550,000 2010-06-30
3769 2010-07-02 87,521,265 3,889,181 17.5552 498,550,000 2010-06-30
3770 2010-06-30 83,632,084 540,847 16.7751 498,550,000 2010-06-30
3771 2010-06-29 83,091,237 -1,931,944 16.6666 498,550,000 2010-06-02
3772 2010-06-28 85,023,181 -36,619 17.0541 498,550,000 2010-06-02
3773 2010-06-25 85,059,800 -152,000 17.0614 498,550,000 2010-06-02
3774 2010-06-24 85,211,800 1,771,916 17.0919 498,550,000 2010-06-02
3775 2010-06-23 83,439,884 -4,037,871 16.7365 498,550,000 2010-06-02
3776 2010-06-22 87,477,755 10,000 17.5464 498,550,000 2010-06-02
3777 2010-06-21 87,467,755 -1,534,704 17.5444 498,550,000 2010-06-02
3778 2010-06-18 89,002,459 -532,500 17.8523 498,550,000 2010-06-02
3779 2010-06-17 89,534,959 -22,000 17.9591 498,550,000 2010-06-02
3780 2010-06-15 89,556,959 192,000 17.9635 498,550,000 2010-06-02
3781 2010-06-14 89,364,959 -22,000 17.9250 498,550,000 2010-06-02
3782 2010-06-11 89,386,959 979,904 17.9294 498,550,000 2010-06-02
3783 2010-06-10 88,407,055 8,830,950 17.7328 498,550,000 2010-06-02
3784 2010-06-09 79,576,105 1,894,305 15.9615 498,550,000 2010-06-02
3785 2010-06-08 77,681,800 116,000 15.5815 498,550,000 2010-06-02
3786 2010-06-07 77,565,800 -35,894,000 15.5583 498,550,000 2010-06-02
3787 2010-06-04 113,459,800 260,000 22.7580 498,550,000 2010-06-02
3788 2010-06-03 113,199,800 1,000,000 22.7058 498,550,000 2010-06-02
3789 2010-06-02 112,199,800 50,829,756 22.5052 498,550,000 2010-06-02
3790 2010-06-01 61,370,044 -6,253,756 17.6986 346,750,000 2010-05-31
3791 2010-05-31 67,623,800 -986,000 19.5022 346,750,000 2010-05-31
3792 2010-05-28 68,609,800 56,000 19.7865 346,750,000 2010-04-30
3793 2010-05-27 68,553,800 206,000 19.7704 346,750,000 2010-04-30
3794 2010-05-26 68,347,800 334,000 19.7110 346,750,000 2010-04-30
3795 2010-05-25 68,013,800 166,000 19.6147 346,750,000 2010-04-30
3796 2010-05-24 67,847,800 6,814,000 19.5668 346,750,000 2010-04-30
3797 2010-05-20 61,033,800 -340,000 17.6017 346,750,000 2010-04-30
3798 2010-05-19 61,373,800 -394,000 17.6997 346,750,000 2010-04-30
3799 2010-05-18 61,767,800 -40,000 17.8134 346,750,000 2010-04-30
3800 2010-05-17 61,807,800 -202,000 17.8249 346,750,000 2010-04-30
3801 2010-05-14 62,009,800 72,000 17.8831 346,750,000 2010-04-30
3802 2010-05-13 61,937,800 480,000 17.8624 346,750,000 2010-04-30
3803 2010-05-12 61,457,800 -68,000 17.7240 346,750,000 2010-04-30
3804 2010-05-11 61,525,800 -36,000 17.7436 346,750,000 2010-04-30
3805 2010-05-10 61,561,800 -226,000 17.7539 346,750,000 2010-04-30
3806 2010-05-07 61,787,800 -60,000 17.8191 346,750,000 2010-04-30
3807 2010-05-06 61,847,800 -244,000 17.8364 346,750,000 2010-04-30
3808 2010-05-05 62,091,800 202,000 17.9068 346,750,000 2010-04-30
3809 2010-05-04 61,889,800 -246,000 17.8485 346,750,000 2010-04-30
3810 2010-05-03 62,135,800 -180,000 17.9195 346,750,000 2010-04-30
3811 2010-04-30 62,315,800 -4,149,006 17.9714 346,750,000 2010-04-30
3812 2010-04-29 66,464,806 -828,000 19.1679 346,750,000 2010-03-31
3813 2010-04-28 67,292,806 -136,000 19.4067 346,750,000 2010-03-31
3814 2010-04-27 67,428,806 362,000 19.4459 346,750,000 2010-03-31
3815 2010-04-26 67,066,806 2,071,117 19.3415 346,750,000 2010-03-31
3816 2010-04-23 64,995,689 -1,202,606 18.7443 346,750,000 2010-03-31
3817 2010-04-22 66,198,295 931,000 19.0911 346,750,000 2010-03-31
3818 2010-04-21 65,267,295 -756,000 18.8226 346,750,000 2010-03-31
3819 2010-04-20 66,023,295 -230,000 19.0406 346,750,000 2010-03-31
3820 2010-04-19 66,253,295 -1,358,505 19.1069 346,750,000 2010-03-31
3821 2010-04-16 67,611,800 -2,514,000 19.4987 346,750,000 2010-03-31
3822 2010-04-15 70,125,800 3,558,000 20.2237 346,750,000 2010-03-31
3823 2010-04-14 66,567,800 -2,618,000 19.1976 346,750,000 2010-03-31
3824 2010-04-13 69,185,800 -1,054,000 19.9526 346,750,000 2010-03-31
3825 2010-04-12 70,239,800 0 20.2566 346,750,000 2010-03-31
3826 2010-04-09 70,239,800 0 20.2566 346,750,000 2010-03-31
3827 2010-04-08 70,239,800 200,000 20.2566 346,750,000 2010-03-31
3828 2010-04-07 70,039,800 109,649 20.1989 346,750,000 2010-03-31
3829 2010-04-01 69,930,151 -216,000 20.1673 346,750,000 2010-03-31
3830 2010-03-31 70,146,151 -1,769,649 20.2296 346,750,000 2010-03-31
3831 2010-03-30 71,915,800 -136,000 20.7400 346,750,000 2010-02-28
3832 2010-03-29 72,051,800 -104,000 20.7792 346,750,000 2010-02-28
3833 2010-03-26 72,155,800 32,000 20.8092 346,750,000 2010-02-28
3834 2010-03-25 72,123,800 -98,000 20.7999 346,750,000 2010-02-28
3835 2010-03-24 72,221,800 58,000 20.8282 346,750,000 2010-02-28
3836 2010-03-23 72,163,800 60,000 20.8115 346,750,000 2010-02-28
3837 2010-03-22 72,103,800 56,000 20.7942 346,750,000 2010-02-28
3838 2010-03-19 72,047,800 248,000 20.7780 346,750,000 2010-02-28
3839 2010-03-18 71,799,800 54,000 20.7065 346,750,000 2010-02-28
3840 2010-03-17 71,745,800 448,000 20.6909 346,750,000 2010-02-28
3841 2010-03-16 71,297,800 -288,000 20.5617 346,750,000 2010-02-28
3842 2010-03-15 71,585,800 -222,000 20.6448 346,750,000 2010-02-28
3843 2010-03-12 71,807,800 0 20.7088 346,750,000 2010-02-28
3844 2010-03-11 71,807,800 -298,000 20.7088 346,750,000 2010-02-28
3845 2010-03-10 72,105,800 -98,000 20.7948 346,750,000 2010-02-28
3846 2010-03-09 72,203,800 -190,000 20.8230 346,750,000 2010-02-28
3847 2010-03-08 72,393,800 -46,000 20.8778 346,750,000 2010-02-28
3848 2010-03-05 72,439,800 142,000 20.8911 346,750,000 2010-02-28
3849 2010-03-04 72,297,800 -306,000 20.8501 346,750,000 2010-02-28
3850 2010-03-03 72,603,800 102,000 20.9384 346,750,000 2010-02-28
3851 2010-03-02 72,501,800 -14,000 20.9090 346,750,000 2010-02-28
3852 2010-03-01 72,515,800 -6,000 20.9130 346,750,000 2010-02-28
3853 2010-02-26 72,521,800 8,000 20.9147 346,750,000 2010-01-31
3854 2010-02-25 72,513,800 -42,000 20.9124 346,750,000 2010-01-31
3855 2010-02-24 72,555,800 16,000 20.9245 346,750,000 2010-01-31
3856 2010-02-23 72,539,800 14,000 20.9199 346,750,000 2010-01-31
3857 2010-02-22 72,525,800 -34,000 20.9159 346,750,000 2010-01-31
3858 2010-02-19 72,559,800 -22,000 20.9257 346,750,000 2010-01-31
3859 2010-02-18 72,581,800 -26,000 20.9320 346,750,000 2010-01-31
3860 2010-02-17 72,607,800 -20,000 20.9395 346,750,000 2010-01-31
3861 2010-02-12 72,627,800 -6,000 20.9453 346,750,000 2010-01-31
3862 2010-02-11 72,633,800 -490,000 20.9470 346,750,000 2010-01-31
3863 2010-02-10 73,123,800 0 21.0883 346,750,000 2010-01-31
3864 2010-02-09 73,123,800 246,000 21.0883 346,750,000 2010-01-31
3865 2010-02-08 72,877,800 -242,000 21.0174 346,750,000 2010-01-31
3866 2010-02-05 73,119,800 26,000 21.0872 346,750,000 2010-01-31
3867 2010-02-04 73,093,800 88,000 21.0797 346,750,000 2010-01-31
3868 2010-02-03 73,005,800 68,000 21.0543 346,750,000 2010-01-31
3869 2010-02-02 72,937,800 40,000 21.0347 346,750,000 2010-01-31
3870 2010-02-01 72,897,800 214,000 21.0232 346,750,000 2010-01-31
3871 2010-01-29 72,683,800 -18,000 20.9614 346,750,000 2009-12-31
3872 2010-01-28 72,701,800 -212,000 20.9666 346,750,000 2009-12-31
3873 2010-01-27 72,913,800 224,000 21.0278 346,750,000 2009-12-31
3874 2010-01-26 72,689,800 20,000 20.9632 346,750,000 2009-12-31
3875 2010-01-25 72,669,800 -34,000 20.9574 346,750,000 2009-12-31
3876 2010-01-22 72,703,800 -218,000 20.9672 346,750,000 2009-12-31
3877 2010-01-21 72,921,800 124,000 21.0301 346,750,000 2009-12-31
3878 2010-01-20 72,797,800 392,000 20.9943 346,750,000 2009-12-31
3879 2010-01-19 72,405,800 292,000 20.8813 346,750,000 2009-12-31
3880 2010-01-18 72,113,800 288,000 20.7971 346,750,000 2009-12-31
3881 2010-01-15 71,825,800 168,000 20.7140 346,750,000 2009-12-31
3882 2010-01-14 71,657,800 422,000 20.6656 346,750,000 2009-12-31
3883 2010-01-13 71,235,800 824,000 20.5439 346,750,000 2009-12-31
3884 2010-01-12 70,411,800 -20,000 20.3062 346,750,000 2009-12-31
3885 2010-01-11 70,431,800 -544,000 20.3120 346,750,000 2009-12-31
3886 2010-01-08 70,975,800 190,000 20.4689 346,750,000 2009-12-31
3887 2010-01-07 70,785,800 -228,000 20.4141 346,750,000 2009-12-31
3888 2010-01-06 71,013,800 -626,000 20.4798 346,750,000 2009-12-31
3889 2010-01-05 71,639,800 -288,000 20.6604 346,750,000 2009-12-31
3890 2010-01-04 71,927,800 -206,000 20.7434 346,750,000 2009-12-31
3891 2009-12-31 72,133,800 0 20.8028 346,750,000 2009-12-31
3892 2009-12-30 72,133,800 -114,000 20.8028 346,750,000 2009-11-30
3893 2009-12-29 72,247,800 -182,000 20.8357 346,750,000 2009-11-30
3894 2009-12-28 72,429,800 -260,000 20.8882 346,750,000 2009-11-30
3895 2009-12-24 72,689,800 0 20.9632 346,750,000 2009-11-30
3896 2009-12-23 72,689,800 -52,000 20.9632 346,750,000 2009-11-30
3897 2009-12-22 72,741,800 -234,000 20.9782 346,750,000 2009-11-30
3898 2009-12-21 72,975,800 -58,000 21.0457 346,750,000 2009-11-30
3899 2009-12-18 73,033,800 276,000 21.0624 346,750,000 2009-11-30
3900 2009-12-17 72,757,800 504,000 20.9828 346,750,000 2009-11-30
3901 2009-12-16 72,253,800 146,000 20.8374 346,750,000 2009-11-30
3902 2009-12-15 72,107,800 160,000 20.7953 346,750,000 2009-11-30
3903 2009-12-14 71,947,800 -594,000 20.7492 346,750,000 2009-11-30
3904 2009-12-11 72,541,800 40,000 20.9205 346,750,000 2009-11-30
3905 2009-12-10 72,501,800 1,580,000 20.9090 346,750,000 2009-11-30
3906 2009-12-09 70,921,800 0 20.4533 346,750,000 2009-11-30
3907 2009-12-08 70,921,800 -492,000 20.4533 346,750,000 2009-11-30
3908 2009-12-07 71,413,800 -340,000 20.5952 346,750,000 2009-11-30
3909 2009-12-04 71,753,800 -100,000 20.6932 346,750,000 2009-11-30
3910 2009-12-03 71,853,800 -220,000 20.7221 346,750,000 2009-11-30
3911 2009-12-02 72,073,800 -778,000 20.7855 346,750,000 2009-11-30
3912 2009-12-01 72,851,800 -174,000 21.0099 346,750,000 2009-11-30
3913 2009-11-30 73,025,800 -268,000 21.0601 346,750,000 2009-11-30
3914 2009-11-27 73,293,800 -5,446,000 21.1374 346,750,000 2009-11-24
3915 2009-11-26 78,739,800 -1,648,000 22.7079 346,750,000 2009-11-24
3916 2009-11-25 80,387,800 26,000 23.1832 346,750,000 2009-11-24
3917 2009-11-24 80,361,800 70,000 23.1757 346,750,000 2009-11-24
3918 2009-11-23 80,291,800 384,000 27.7107 289,750,000 2009-10-31
3919 2009-11-20 79,907,800 6,000 27.5782 289,750,000 2009-10-31
3920 2009-11-19 79,901,800 458,000 27.5761 289,750,000 2009-10-31
3921 2009-11-18 79,443,800 -6,168,000 27.4181 289,750,000 2009-10-31
3922 2009-11-17 85,611,800 -21,896,000 29.5468 289,750,000 2009-10-31
3923 2009-11-16 107,507,800 176,000 37.1036 289,750,000 2009-10-31
3924 2009-11-13 107,331,800 478,000 37.0429 289,750,000 2009-10-31
3925 2009-11-12 106,853,800 426,000 36.8779 289,750,000 2009-10-31
3926 2009-11-11 106,427,800 444,000 36.7309 289,750,000 2009-10-31
3927 2009-11-10 105,983,800 -30,000 36.5777 289,750,000 2009-10-31
3928 2009-11-09 106,013,800 22,000 36.5880 289,750,000 2009-10-31
3929 2009-11-06 105,991,800 4,000 36.5804 289,750,000 2009-10-31
3930 2009-11-05 105,987,800 -120,000 36.5791 289,750,000 2009-10-31
3931 2009-11-04 106,107,800 -48,000 36.6205 289,750,000 2009-10-31
3932 2009-11-03 106,155,800 -56,000 36.6370 289,750,000 2009-10-31
3933 2009-11-02 106,211,800 70,000 36.6564 289,750,000 2009-10-31
3934 2009-10-30 106,141,800 0 36.6322 289,750,000 2009-09-30
3935 2009-10-29 106,141,800 76,000 36.6322 289,750,000 2009-09-30
3936 2009-10-28 106,065,800 -100,000 36.6060 289,750,000 2009-09-30
3937 2009-10-27 106,165,800 474,000 36.6405 289,750,000 2009-09-30
3938 2009-10-23 105,691,800 -52,000 36.4769 289,750,000 2009-09-30
3939 2009-10-22 105,743,800 98,000 36.4948 289,750,000 2009-09-30
3940 2009-10-21 105,645,800 -250,000 36.4610 289,750,000 2009-09-30
3941 2009-10-20 105,895,800 34,000 36.5473 289,750,000 2009-09-30
3942 2009-10-19 105,861,800 -64,000 36.5356 289,750,000 2009-09-30
3943 2009-10-16 105,925,800 76,000 36.5577 289,750,000 2009-09-30
3944 2009-10-15 105,849,800 16,000 36.5314 289,750,000 2009-09-30
3945 2009-10-14 105,833,800 22,000 36.5259 289,750,000 2009-09-30
3946 2009-10-13 105,811,800 -6,000 36.5183 289,750,000 2009-09-30
3947 2009-10-12 105,817,800 12,000 36.5204 289,750,000 2009-09-30
3948 2009-10-09 105,805,800 46,000 36.5162 289,750,000 2009-09-30
3949 2009-10-08 105,759,800 0 36.5004 289,750,000 2009-09-30
3950 2009-10-07 105,759,800 8,000 36.5004 289,750,000 2009-09-30
3951 2009-10-06 105,751,800 0 36.4976 289,750,000 2009-09-30
3952 2009-10-05 105,751,800 44,000 36.4976 289,750,000 2009-09-30
3953 2009-10-02 105,707,800 -34,000 36.4824 289,750,000 2009-09-30
3954 2009-09-30 105,741,800 62,388,000 36.4942 289,750,000 2009-09-30
3955 2009-09-29 43,353,800 256,000 14.9795 289,420,000 2009-08-31
3956 2009-09-28 43,097,800 -64,000 14.8911 289,420,000 2009-08-31
3957 2009-09-25 43,161,800 300,000 14.9132 289,420,000 2009-08-31
3958 2009-09-24 42,861,800 -88,000 14.8096 289,420,000 2009-08-31
3959 2009-09-23 42,949,800 -218,000 14.8400 289,420,000 2009-08-31
3960 2009-09-22 43,167,800 -24,000 14.9153 289,420,000 2009-08-31
3961 2009-09-21 43,191,800 -74,000 14.9236 289,420,000 2009-08-31
3962 2009-09-18 43,265,800 4,000 14.9491 289,420,000 2009-08-31
3963 2009-09-17 43,261,800 6,000 14.9478 289,420,000 2009-08-31
3964 2009-09-16 43,255,800 -16,000 14.9457 289,420,000 2009-08-31
3965 2009-09-15 43,271,800 204,000 14.9512 289,420,000 2009-08-31
3966 2009-09-14 43,067,800 -1,326,000 14.8807 289,420,000 2009-08-31
3967 2009-09-11 44,393,800 -202,000 15.3389 289,420,000 2009-08-31
3968 2009-09-10 44,595,800 188,000 15.4087 289,420,000 2009-08-31
3969 2009-09-09 44,407,800 104,000 15.3437 289,420,000 2009-08-31
3970 2009-09-08 44,303,800 206,000 15.3078 289,420,000 2009-08-31
3971 2009-09-07 44,097,800 782,000 15.2366 289,420,000 2009-08-31
3972 2009-09-04 43,315,800 98,000 14.9664 289,420,000 2009-08-31
3973 2009-09-03 43,217,800 14,000 14.9326 289,420,000 2009-08-31
3974 2009-09-02 43,203,800 272,000 14.9277 289,420,000 2009-08-31
3975 2009-09-01 42,931,800 22,000 14.8337 289,420,000 2009-08-31
3976 2009-08-31 42,909,800 388,000 14.8261 289,420,000 2009-08-31
3977 2009-08-28 42,521,800 -108,000 14.6921 289,420,000 2009-07-31
3978 2009-08-27 42,629,800 154,000 14.7294 289,420,000 2009-07-31
3979 2009-08-26 42,475,800 -124,000 14.6762 289,420,000 2009-07-31
3980 2009-08-25 42,599,800 -30,000 14.7190 289,420,000 2009-07-31
3981 2009-08-24 42,629,800 68,000 14.7294 289,420,000 2009-07-31
3982 2009-08-21 42,561,800 -66,000 14.7059 289,420,000 2009-07-31
3983 2009-08-20 42,627,800 -106,000 14.7287 289,420,000 2009-07-31
3984 2009-08-19 42,733,800 126,000 14.7653 289,420,000 2009-07-31
3985 2009-08-18 42,607,800 -48,000 14.7218 289,420,000 2009-07-31
3986 2009-08-17 42,655,800 186,000 14.7384 289,420,000 2009-07-31
3987 2009-08-14 42,469,800 -120,000 14.6741 289,420,000 2009-07-31
3988 2009-08-13 42,589,800 514,000 14.7156 289,420,000 2009-07-31
3989 2009-08-12 42,075,800 114,000 14.5380 289,420,000 2009-07-31
3990 2009-08-11 41,961,800 130,000 14.4986 289,420,000 2009-07-31
3991 2009-08-10 41,831,800 34,000 14.4537 289,420,000 2009-07-31
3992 2009-08-07 41,797,800 48,000 14.4419 289,420,000 2009-07-31
3993 2009-08-06 41,749,800 -40,000 14.4253 289,420,000 2009-07-31
3994 2009-08-05 41,789,800 -40,000 14.4392 289,420,000 2009-07-31
3995 2009-08-04 41,829,800 10,000 14.4530 289,420,000 2009-07-31
3996 2009-08-03 41,819,800 -50,000 14.4495 289,420,000 2009-07-31
3997 2009-07-31 41,869,800 88,000 14.4668 289,420,000 2009-07-31
3998 2009-07-30 41,781,800 -4,000 14.4364 289,420,000 2009-07-20
3999 2009-07-29 41,785,800 -30,000 14.4378 289,420,000 2009-07-20
4000 2009-07-28 41,815,800 -46,000 14.4481 289,420,000 2009-07-20
4001 2009-07-27 41,861,800 -90,000 14.4640 289,420,000 2009-07-20
4002 2009-07-24 41,951,800 84,000 14.4951 289,420,000 2009-07-20
4003 2009-07-23 41,867,800 -152,000 14.4661 289,420,000 2009-07-20
4004 2009-07-22 42,019,800 -16,000 14.5186 289,420,000 2009-07-20
4005 2009-07-21 42,035,800 40,000 14.5242 289,420,000 2009-07-20
4006 2009-07-20 41,995,800 10,000 14.5103 289,420,000 2009-07-20
4007 2009-07-17 41,985,800 0 14.5764 288,040,000 2009-06-30
4008 2009-07-16 41,985,800 18,000 14.5764 288,040,000 2009-06-30
4009 2009-07-15 41,967,800 70,000 14.5701 288,040,000 2009-06-30
4010 2009-07-14 41,897,800 98,000 14.5458 288,040,000 2009-06-30
4011 2009-07-13 41,799,800 94,000 14.5118 288,040,000 2009-06-30
4012 2009-07-10 41,705,800 6,000 14.4792 288,040,000 2009-06-30
4013 2009-07-09 41,699,800 226,000 14.4771 288,040,000 2009-06-30
4014 2009-07-08 41,473,800 72,000 14.3986 288,040,000 2009-06-30
4015 2009-07-07 41,401,800 14,000 14.3736 288,040,000 2009-06-30
4016 2009-07-06 41,387,800 54,000 14.3688 288,040,000 2009-06-30
4017 2009-07-03 41,333,800 86,000 14.3500 288,040,000 2009-06-30
4018 2009-07-02 41,247,800 0 14.3202 288,040,000 2009-06-30
4019 2009-06-30 41,247,800 166,000 14.3202 288,040,000 2009-06-30
4020 2009-06-29 41,081,800 14,000 14.2625 288,040,000 2009-05-31
4021 2009-06-26 41,067,800 58,000 14.2577 288,040,000 2009-05-31
4022 2009-06-25 41,009,800 66,000 14.2375 288,040,000 2009-05-31
4023 2009-06-24 40,943,800 340,000 14.2146 288,040,000 2009-05-31
4024 2009-06-23 40,603,800 18,000 14.0966 288,040,000 2009-05-31
4025 2009-06-22 40,585,800 -30,000 14.0903 288,040,000 2009-05-31
4026 2009-06-19 40,615,800 2,000 14.1007 288,040,000 2009-05-31
4027 2009-06-18 40,613,800 -126,000 14.1001 288,040,000 2009-05-31
4028 2009-06-17 40,739,800 -678,000 14.1438 288,040,000 2009-05-31
4029 2009-06-16 41,417,800 48,000 14.3792 288,040,000 2009-05-31
4030 2009-06-15 41,369,800 -102,000 14.3625 288,040,000 2009-05-31
4031 2009-06-12 41,471,800 -662,000 14.3979 288,040,000 2009-05-31
4032 2009-06-11 42,133,800 104,000 14.6278 288,040,000 2009-05-31
4033 2009-06-10 42,029,800 36,000 14.5917 288,040,000 2009-05-31
4034 2009-06-09 41,993,800 6,000 14.5792 288,040,000 2009-05-31
4035 2009-06-08 41,987,800 -12,000 14.5771 288,040,000 2009-05-31
4036 2009-06-05 41,999,800 -20,000 14.5812 288,040,000 2009-05-31
4037 2009-06-04 42,019,800 22,000 14.5882 288,040,000 2009-05-31
4038 2009-06-03 41,997,800 120,000 14.5805 288,040,000 2009-05-31
4039 2009-06-02 41,877,800 -14,000 14.5389 288,040,000 2009-05-31
4040 2009-06-01 41,891,800 160,000 14.5437 288,040,000 2009-05-31
4041 2009-05-29 41,731,800 42,000 14.4882 288,040,000 2009-04-30
4042 2009-05-27 41,689,800 4,000 14.4736 288,040,000 2009-04-30
4043 2009-05-26 41,685,800 -110,000 14.4722 288,040,000 2009-04-30
4044 2009-05-25 41,795,800 0 14.5104 288,040,000 2009-04-30
4045 2009-05-22 41,795,800 60,000 14.5104 288,040,000 2009-04-30
4046 2009-05-21 41,735,800 124,000 14.4896 288,040,000 2009-04-30
4047 2009-05-20 41,611,800 -30,000 14.4465 288,040,000 2009-04-30
4048 2009-05-19 41,641,800 -4,000 14.4570 288,040,000 2009-04-30
4049 2009-05-18 41,645,800 140,000 14.4583 288,040,000 2009-04-30
4050 2009-05-15 41,505,800 58,000 14.4097 288,040,000 2009-04-30
4051 2009-05-14 41,447,800 84,000 14.3896 288,040,000 2009-04-30
4052 2009-05-13 41,363,800 -82,000 14.3604 288,040,000 2009-04-30
4053 2009-05-12 41,445,800 -16,000 14.3889 288,040,000 2009-04-30
4054 2009-05-11 41,461,800 -28,000 14.3945 288,040,000 2009-04-30
4055 2009-05-08 41,489,800 88,000 14.4042 288,040,000 2009-04-30
4056 2009-05-07 41,401,800 -362,000 14.3736 288,040,000 2009-04-30
4057 2009-05-06 41,763,800 272,000 14.4993 288,040,000 2009-04-30
4058 2009-05-05 41,491,800 172,000 14.4049 288,040,000 2009-04-30
4059 2009-05-04 41,319,800 4,000 14.3452 288,040,000 2009-04-30
4060 2009-04-30 41,315,800 20,000 14.3438 288,040,000 2009-04-30
4061 2009-04-29 41,295,800 0 14.3368 288,040,000 2009-03-31
4062 2009-04-28 41,295,800 12,000 14.3368 288,040,000 2009-03-31
4063 2009-04-27 41,283,800 0 14.3327 288,040,000 2009-03-31
4064 2009-04-24 41,283,800 0 14.3327 288,040,000 2009-03-31
4065 2009-04-23 41,283,800 0 14.3327 288,040,000 2009-03-31
4066 2009-04-22 41,283,800 62,000 14.3327 288,040,000 2009-03-31
4067 2009-04-21 41,221,800 -10,000 14.3111 288,040,000 2009-03-31
4068 2009-04-20 41,231,800 -30,000 14.3146 288,040,000 2009-03-31
4069 2009-04-17 41,261,800 0 14.3250 288,040,000 2009-03-31
4070 2009-04-16 41,261,800 24,000 14.3250 288,040,000 2009-03-31
4071 2009-04-15 41,237,800 0 14.3167 288,040,000 2009-03-31
4072 2009-04-14 41,237,800 48,000 14.3167 288,040,000 2009-03-31
4073 2009-04-09 41,189,800 -140,000 14.3000 288,040,000 2009-03-31
4074 2009-04-08 41,329,800 0 14.3486 288,040,000 2009-03-31
4075 2009-04-07 41,329,800 28,000 14.3486 288,040,000 2009-03-31
4076 2009-04-06 41,301,800 334,000 14.3389 288,040,000 2009-03-31
4077 2009-04-03 40,967,800 -4,000 14.2230 288,040,000 2009-03-31
4078 2009-04-02 40,971,800 196,000 14.2243 288,040,000 2009-03-31
4079 2009-04-01 40,775,800 464,000 14.1563 288,040,000 2009-03-31
4080 2009-03-31 40,311,800 174,000 13.9952 288,040,000 2009-03-31
4081 2009-03-30 40,137,800 0 13.9348 288,040,000 2009-02-28
4082 2009-03-27 40,137,800 -6,000 13.9348 288,040,000 2009-02-28
4083 2009-03-26 40,143,800 -2,000 13.9369 288,040,000 2009-02-28
4084 2009-03-25 40,145,800 -56,000 13.9376 288,040,000 2009-02-28
4085 2009-03-24 40,201,800 0 13.9570 288,040,000 2009-02-28
4086 2009-03-23 40,201,800 0 13.9570 288,040,000 2009-02-28
4087 2009-03-20 40,201,800 18,000 13.9570 288,040,000 2009-02-28
4088 2009-03-19 40,183,800 0 13.9508 288,040,000 2009-02-28
4089 2009-03-18 40,183,800 -34,000 13.9508 288,040,000 2009-02-28
4090 2009-03-17 40,217,800 -60,000 13.9626 288,040,000 2009-02-28
4091 2009-03-16 40,277,800 -12,000 13.9834 288,040,000 2009-02-28
4092 2009-03-13 40,289,800 -2,000 13.9876 288,040,000 2009-02-28
4093 2009-03-12 40,291,800 -126,000 13.9883 288,040,000 2009-02-28
4094 2009-03-11 40,417,800 -94,000 14.0320 288,040,000 2009-02-28
4095 2009-03-10 40,511,800 0 14.0646 288,040,000 2009-02-28
4096 2009-03-09 40,511,800 168,000 14.0646 288,040,000 2009-02-28
4097 2009-03-06 40,343,800 0 14.0063 288,040,000 2009-02-28
4098 2009-03-05 40,343,800 0 14.0063 288,040,000 2009-02-28
4099 2009-03-04 40,343,800 0 14.0063 288,040,000 2009-02-28
4100 2009-03-03 40,343,800 100,000 14.0063 288,040,000 2009-02-28
4101 2009-03-02 40,243,800 0 13.9716 288,040,000 2009-02-28
4102 2009-02-27 40,243,800 28,000 13.9716 288,040,000 2009-01-31
4103 2009-02-26 40,215,800 -300,000 13.9619 288,040,000 2009-01-31
4104 2009-02-25 40,515,800 0 14.0660 288,040,000 2009-01-31
4105 2009-02-24 40,515,800 0 14.0660 288,040,000 2009-01-31
4106 2009-02-23 40,515,800 0 14.0660 288,040,000 2009-01-31
4107 2009-02-20 40,515,800 0 14.0660 288,040,000 2009-01-31
4108 2009-02-19 40,515,800 0 14.0660 288,040,000 2009-01-31
4109 2009-02-18 40,515,800 -10,000 14.0660 288,040,000 2009-01-31
4110 2009-02-17 40,525,800 0 14.0695 288,040,000 2009-01-31
4111 2009-02-16 40,525,800 -8,000 14.0695 288,040,000 2009-01-31
4112 2009-02-13 40,533,800 0 14.0723 288,040,000 2009-01-31
4113 2009-02-12 40,533,800 -98,000 14.0723 288,040,000 2009-01-31
4114 2009-02-11 40,631,800 -6,000 14.1063 288,040,000 2009-01-31
4115 2009-02-10 40,637,800 0 14.1084 288,040,000 2009-01-31
4116 2009-02-09 40,637,800 0 14.1084 288,040,000 2009-01-31
4117 2009-02-06 40,637,800 0 14.1084 288,040,000 2009-01-31
4118 2009-02-05 40,637,800 0 14.1084 288,040,000 2009-01-31
4119 2009-02-04 40,637,800 0 14.1084 288,040,000 2009-01-31
4120 2009-02-03 40,637,800 0 14.1084 288,040,000 2009-01-31
4121 2009-02-02 40,637,800 0 14.1084 288,040,000 2009-01-31
4122 2009-01-30 40,637,800 0 14.1084 288,040,000 2008-12-31
4123 2009-01-29 40,637,800 0 14.1084 288,040,000 2008-12-31
4124 2009-01-23 40,637,800 0 14.1084 288,040,000 2008-12-31
4125 2009-01-22 40,637,800 0 14.1084 288,040,000 2008-12-31
4126 2009-01-21 40,637,800 0 14.1084 288,040,000 2008-12-31
4127 2009-01-20 40,637,800 0 14.1084 288,040,000 2008-12-31
4128 2009-01-19 40,637,800 0 14.1084 288,040,000 2008-12-31
4129 2009-01-16 40,637,800 0 14.1084 288,040,000 2008-12-31
4130 2009-01-15 40,637,800 0 14.1084 288,040,000 2008-12-31
4131 2009-01-14 40,637,800 0 14.1084 288,040,000 2008-12-31
4132 2009-01-13 40,637,800 0 14.1084 288,040,000 2008-12-31
4133 2009-01-12 40,637,800 0 14.1084 288,040,000 2008-12-31
4134 2009-01-09 40,637,800 0 14.1084 288,040,000 2008-12-31
4135 2009-01-08 40,637,800 20,000 14.1084 288,040,000 2008-12-31
4136 2009-01-07 40,617,800 26,000 14.1014 288,040,000 2008-12-31
4137 2009-01-06 40,591,800 -4,000 14.0924 288,040,000 2008-12-31
4138 2009-01-05 40,595,800 0 14.0938 288,040,000 2008-12-31
4139 2009-01-02 40,595,800 0 14.0938 288,040,000 2008-12-31
4140 2008-12-30 40,595,800 0 16.1229 251,790,000 2008-11-30
4141 2008-12-29 40,595,800 -10,000 16.1229 251,790,000 2008-11-30
4142 2008-12-23 40,605,800 120,000 16.1269 251,790,000 2008-11-30
4143 2008-12-22 40,485,800 8,000 16.0792 251,790,000 2008-11-30
4144 2008-12-19 40,477,800 0 16.0760 251,790,000 2008-11-30
4145 2008-12-18 40,477,800 54,000 16.0760 251,790,000 2008-11-30
4146 2008-12-17 40,423,800 0 16.0546 251,790,000 2008-11-30
4147 2008-12-16 40,423,800 0 16.0546 251,790,000 2008-11-30
4148 2008-12-15 40,423,800 88,000 16.0546 251,790,000 2008-11-30
4149 2008-12-12 40,335,800 12,000 16.0196 251,790,000 2008-11-30
4150 2008-12-11 40,323,800 0 16.0149 251,790,000 2008-11-30
4151 2008-12-10 40,323,800 0 16.0149 251,790,000 2008-11-30
4152 2008-12-09 40,323,800 0 16.0149 251,790,000 2008-11-30
4153 2008-12-08 40,323,800 258,000 16.0149 251,790,000 2008-11-30
4154 2008-12-05 40,065,800 26,000 15.9124 251,790,000 2008-11-30
4155 2008-12-04 40,039,800 0 15.9021 251,790,000 2008-11-30
4156 2008-12-03 40,039,800 26,000 15.9021 251,790,000 2008-11-30
4157 2008-12-02 40,013,800 -78,000 15.8917 251,790,000 2008-11-30
4158 2008-12-01 40,091,800 156,000 15.9227 251,790,000 2008-11-30
4159 2008-11-28 39,935,800 0 15.8608 251,790,000 2008-10-31
4160 2008-11-27 39,935,800 0 15.8608 251,790,000 2008-10-31
4161 2008-11-26 39,935,800 84,000 15.8608 251,790,000 2008-10-31
4162 2008-11-25 39,851,800 0 15.8274 251,790,000 2008-10-31
4163 2008-11-24 39,851,800 0 15.8274 251,790,000 2008-10-31
4164 2008-11-21 39,851,800 0 15.8274 251,790,000 2008-10-31
4165 2008-11-20 39,851,800 -50,000 15.8274 251,790,000 2008-10-31
4166 2008-11-19 39,901,800 18,000 15.8473 251,790,000 2008-10-31
4167 2008-11-18 39,883,800 194,000 15.8401 251,790,000 2008-10-31
4168 2008-11-17 39,689,800 34,000 15.7631 251,790,000 2008-10-31
4169 2008-11-14 39,655,800 -480,000 15.7496 251,790,000 2008-10-31
4170 2008-11-13 40,135,800 400,000 15.9402 251,790,000 2008-10-31
4171 2008-11-12 39,735,800 350,000 15.7813 251,790,000 2008-10-31
4172 2008-11-11 39,385,800 0 15.6423 251,790,000 2008-10-31
4173 2008-11-10 39,385,800 0 15.6423 251,790,000 2008-10-31
4174 2008-11-07 39,385,800 62,000 15.6423 251,790,000 2008-10-31
4175 2008-11-06 39,323,800 30,000 15.6177 251,790,000 2008-10-31
4176 2008-11-05 39,293,800 10,000 15.6058 251,790,000 2008-10-31
4177 2008-11-04 39,283,800 0 15.6018 251,790,000 2008-10-31
4178 2008-11-03 39,283,800 28,000 15.6018 251,790,000 2008-10-31
4179 2008-10-31 39,255,800 28,000 15.5907 251,790,000 2008-10-31
4180 2008-10-30 39,227,800 -28,000 15.5796 251,790,000 2008-09-30
4181 2008-10-29 39,255,800 26,000 15.5907 251,790,000 2008-09-30
4182 2008-10-28 39,229,800 -4,000 15.5804 251,790,000 2008-09-30
4183 2008-10-27 39,233,800 0 15.5820 251,790,000 2008-09-30
4184 2008-10-24 39,233,800 -6,000 15.5820 251,790,000 2008-09-30
4185 2008-10-23 39,239,800 6,000 15.5843 251,790,000 2008-09-30
4186 2008-10-22 39,233,800 6,000 15.5820 251,790,000 2008-09-30
4187 2008-10-21 39,227,800 0 15.5796 251,790,000 2008-09-30
4188 2008-10-20 39,227,800 -132,000 15.5796 251,790,000 2008-09-30
4189 2008-10-17 39,359,800 -102,000 15.6320 251,790,000 2008-09-30
4190 2008-10-16 39,461,800 0 15.6725 251,790,000 2008-09-30
4191 2008-10-15 39,461,800 0 15.6725 251,790,000 2008-09-30
4192 2008-10-14 39,461,800 -36,000 15.6725 251,790,000 2008-09-30
4193 2008-10-13 39,497,800 0 15.6868 251,790,000 2008-09-30
4194 2008-10-10 39,497,800 0 15.6868 251,790,000 2008-09-30
4195 2008-10-09 39,497,800 2,000 15.6868 251,790,000 2008-09-30
4196 2008-10-08 39,495,800 2,000 15.6860 251,790,000 2008-09-30
4197 2008-10-06 39,493,800 0 15.6852 251,790,000 2008-09-30
4198 2008-10-03 39,493,800 10,000 15.6852 251,790,000 2008-09-30
4199 2008-10-02 39,483,800 0 15.6812 251,790,000 2008-09-30
4200 2008-09-30 39,483,800 52,000 15.6812 251,790,000 2008-09-30
4201 2008-09-29 39,431,800 0 15.6606 251,790,000 2008-08-31
4202 2008-09-26 39,431,800 -12,000 15.6606 251,790,000 2008-08-31
4203 2008-09-25 39,443,800 0 15.6654 251,790,000 2008-08-31
4204 2008-09-24 39,443,800 -88,000 15.6654 251,790,000 2008-08-31
4205 2008-09-23 39,531,800 -240,000 15.7003 251,790,000 2008-08-31
4206 2008-09-22 39,771,800 68,000 15.7956 251,790,000 2008-08-31
4207 2008-09-19 39,703,800 -150,000 15.7686 251,790,000 2008-08-31
4208 2008-09-18 39,853,800 -100,000 15.8282 251,790,000 2008-08-31
4209 2008-09-17 39,953,800 -4,000 15.8679 251,790,000 2008-08-31
4210 2008-09-16 39,957,800 -422,000 15.8695 251,790,000 2008-08-31
4211 2008-09-12 40,379,800 -2,000 16.0371 251,790,000 2008-08-31
4212 2008-09-11 40,381,800 16,000 16.0379 251,790,000 2008-08-31
4213 2008-09-10 40,365,800 10,000 16.0315 251,790,000 2008-08-31
4214 2008-09-09 40,355,800 0 16.0276 251,790,000 2008-08-31
4215 2008-09-08 40,355,800 26,000 16.0276 251,790,000 2008-08-31
4216 2008-09-05 40,329,800 0 16.0172 251,790,000 2008-08-31
4217 2008-09-04 40,329,800 168,000 16.0172 251,790,000 2008-08-31
4218 2008-09-03 40,161,800 -54,000 15.9505 251,790,000 2008-08-31
4219 2008-09-02 40,215,800 -314,000 15.9720 251,790,000 2008-08-31
4220 2008-09-01 40,529,800 6,000 16.0967 251,790,000 2008-08-31
4221 2008-08-29 40,523,800 2,000 16.0943 251,790,000 2008-07-31
4222 2008-08-28 40,521,800 -24,000 16.0935 251,790,000 2008-07-31
4223 2008-08-27 40,545,800 -4,000 16.1030 251,790,000 2008-07-31
4224 2008-08-26 40,549,800 70,000 16.1046 251,790,000 2008-07-31
4225 2008-08-25 40,479,800 -6,000 16.0768 251,790,000 2008-07-31
4226 2008-08-21 40,485,800 258,000 16.0792 251,790,000 2008-07-31
4227 2008-08-20 40,227,800 28,000 15.9767 251,790,000 2008-07-31
4228 2008-08-19 40,199,800 58,000 15.9656 251,790,000 2008-07-31
4229 2008-08-18 40,141,800 0 15.9426 251,790,000 2008-07-31
4230 2008-08-15 40,141,800 -38,000 15.9426 251,790,000 2008-07-31
4231 2008-08-14 40,179,800 174,000 15.9577 251,790,000 2008-07-31
4232 2008-08-13 40,005,800 -18,000 15.8886 251,790,000 2008-07-31
4233 2008-08-12 40,023,800 296,000 15.8957 251,790,000 2008-07-31
4234 2008-08-11 39,727,800 0 15.7781 251,790,000 2008-07-31
4235 2008-08-08 39,727,800 0 15.7781 251,790,000 2008-07-31
4236 2008-08-07 39,727,800 -4,000 15.7781 251,790,000 2008-07-31
4237 2008-08-05 39,731,800 6,000 15.7797 251,790,000 2008-07-31
4238 2008-08-04 39,725,800 0 15.7774 251,790,000 2008-07-31
4239 2008-08-01 39,725,800 -20,000 15.7774 251,790,000 2008-07-31
4240 2008-07-31 39,745,800 0 15.7853 251,790,000 2008-07-31
4241 2008-07-30 39,745,800 0 15.7853 251,790,000 2008-06-30
4242 2008-07-29 39,745,800 40,000 15.7853 251,790,000 2008-06-30
4243 2008-07-28 39,705,800 30,000 15.7694 251,790,000 2008-06-30
4244 2008-07-25 39,675,800 0 15.7575 251,790,000 2008-06-30
4245 2008-07-24 39,675,800 0 15.7575 251,790,000 2008-06-30
4246 2008-07-23 39,675,800 95,984 15.7575 251,790,000 2008-06-30
4247 2008-07-22 39,579,816 0 15.7194 251,790,000 2008-06-30
4248 2008-07-21 39,579,816 0 15.7194 251,790,000 2008-06-30
4249 2008-07-18 39,579,816 -94,000 15.7194 251,790,000 2008-06-30
4250 2008-07-17 39,673,816 -230,000 15.7567 251,790,000 2008-06-30
4251 2008-07-16 39,903,816 -66,000 15.8481 251,790,000 2008-06-30
4252 2008-07-15 39,969,816 -3,399,984 15.8743 251,790,000 2008-06-30
4253 2008-07-14 43,369,800 1,986,000 17.2246 251,790,000 2008-06-30
4254 2008-07-11 41,383,800 0 16.4358 251,790,000 2008-06-30
4255 2008-07-10 41,383,800 -10,000 16.4358 251,790,000 2008-06-30
4256 2008-07-09 41,393,800 1,414,000 16.4398 251,790,000 2008-06-30
4257 2008-07-08 39,979,800 -16 15.8782 251,790,000 2008-06-30
4258 2008-07-07 39,979,816 -2,000 15.8782 251,790,000 2008-06-30
4259 2008-07-04 39,981,816 0 15.8790 251,790,000 2008-06-30
4260 2008-07-03 39,981,816 0 15.8790 251,790,000 2008-06-30
4261 2008-07-02 39,981,816 2,000 15.8790 251,790,000 2008-06-30
4262 2008-06-30 39,979,816 0 15.8782 251,790,000 2008-06-30
4263 2008-06-27 39,979,816 0 15.8782 251,790,000 2008-05-31
4264 2008-06-26 39,979,816 -12,000 15.8782 251,790,000 2008-05-31
4265 2008-06-25 39,991,816 0 15.8830 251,790,000 2008-05-31
4266 2008-06-24 39,991,816 44,000 15.8830 251,790,000 2008-05-31
4267 2008-06-23 39,947,816 0 15.8655 251,790,000 2008-05-31
4268 2008-06-20 39,947,816 0 15.8655 251,790,000 2008-05-31
4269 2008-06-19 39,947,816 0 15.8655 251,790,000 2008-05-31
4270 2008-06-18 39,947,816 -10,000 15.8655 251,790,000 2008-05-31
4271 2008-06-17 39,957,816 0 15.8695 251,790,000 2008-05-31
4272 2008-06-16 39,957,816 0 15.8695 251,790,000 2008-05-31
4273 2008-06-13 39,957,816 -40,000 15.8695 251,790,000 2008-05-31
4274 2008-06-12 39,997,816 0 15.8854 251,790,000 2008-05-31
4275 2008-06-11 39,997,816 0 15.8854 251,790,000 2008-05-31
4276 2008-06-10 39,997,816 0 15.8854 251,790,000 2008-05-31
4277 2008-06-06 39,997,816 0 15.8854 251,790,000 2008-05-31
4278 2008-06-05 39,997,816 0 15.8854 251,790,000 2008-05-31
4279 2008-06-04 39,997,816 38,000 15.8854 251,790,000 2008-05-31
4280 2008-06-03 39,959,816 -10,000 15.8703 251,790,000 2008-05-31
4281 2008-06-02 39,969,816 -16,000 15.8743 251,790,000 2008-05-31
4282 2008-05-30 39,985,816 -30,000 15.8806 251,790,000 2008-04-30
4283 2008-05-29 40,015,816 -114,000 15.8925 251,790,000 2008-04-30
4284 2008-05-28 40,129,816 -16,000 15.9378 251,790,000 2008-04-30
4285 2008-05-27 40,145,816 70,000 15.9442 251,790,000 2008-04-30
4286 2008-05-26 40,075,816 -24,000 15.9164 251,790,000 2008-04-30
4287 2008-05-23 40,099,816 -4,000 15.9259 251,790,000 2008-04-30
4288 2008-05-22 40,103,816 26,000 15.9275 251,790,000 2008-04-30
4289 2008-05-21 40,077,816 74,000 15.9172 251,790,000 2008-04-30
4290 2008-05-20 40,003,816 0 15.8878 251,790,000 2008-04-30
4291 2008-05-19 40,003,816 4,000 15.8878 251,790,000 2008-04-30
4292 2008-05-16 39,999,816 -6,000 15.8862 251,790,000 2008-04-30
4293 2008-05-15 40,005,816 -10,000 15.8886 251,790,000 2008-04-30
4294 2008-05-14 40,015,816 36,000 15.8925 251,790,000 2008-04-30
4295 2008-05-13 39,979,816 0 15.8782 251,790,000 2008-04-30
4296 2008-05-09 39,979,816 0 15.8782 251,790,000 2008-04-30
4297 2008-05-08 39,979,816 -3,409,984 15.8782 251,790,000 2008-04-30
4298 2008-05-07 43,389,800 1,988,000 17.2325 251,790,000 2008-04-30
4299 2008-05-06 41,401,800 -8,000 16.4430 251,790,000 2008-04-30
4300 2008-05-05 41,409,800 -2,000 16.4462 251,790,000 2008-04-30
4301 2008-05-02 41,411,800 -40,000 16.4470 251,790,000 2008-04-30
4302 2008-04-30 41,451,800 2,000 16.4628 251,790,000 2008-04-30
4303 2008-04-29 41,449,800 2,000 16.8495 246,000,000 2008-03-31
4304 2008-04-28 41,447,800 0 16.8487 246,000,000 2008-03-31
4305 2008-04-25 41,447,800 -10,000 16.8487 246,000,000 2008-03-31
4306 2008-04-24 41,457,800 0 16.8528 246,000,000 2008-03-31
4307 2008-04-23 41,457,800 -2,000 16.8528 246,000,000 2008-03-31
4308 2008-04-22 41,459,800 -130,000 16.8536 246,000,000 2008-03-31
4309 2008-04-21 41,589,800 46,000 16.9064 246,000,000 2008-03-31
4310 2008-04-18 41,543,800 0 16.8877 246,000,000 2008-03-31
4311 2008-04-17 41,543,800 1,413,894 16.8877 246,000,000 2008-03-31
4312 2008-04-16 40,129,906 -6,000 16.3130 246,000,000 2008-03-31
4313 2008-04-15 40,135,906 -26,000 16.3154 246,000,000 2008-03-31
4314 2008-04-14 40,161,906 -24,000 16.3260 246,000,000 2008-03-31
4315 2008-04-11 40,185,906 0 16.3357 246,000,000 2008-03-31
4316 2008-04-10 40,185,906 0 16.3357 246,000,000 2008-03-31
4317 2008-04-09 40,185,906 -8,000 16.3357 246,000,000 2008-03-31
4318 2008-04-08 40,193,906 -10,000 16.3390 246,000,000 2008-03-31
4319 2008-04-07 40,203,906 0 16.3431 246,000,000 2008-03-31
4320 2008-04-03 40,203,906 -20,000 16.3431 246,000,000 2008-03-31
4321 2008-04-02 40,223,906 -8,000 16.3512 246,000,000 2008-03-31
4322 2008-04-01 40,231,906 -16,000 16.3544 246,000,000 2008-03-31
4323 2008-03-31 40,247,906 20,000 16.3609 246,000,000 2008-03-31
4324 2008-03-28 40,227,906 0 16.3528 246,000,000 2008-02-29
4325 2008-03-27 40,227,906 8,000 16.3528 246,000,000 2008-02-29
4326 2008-03-26 40,219,906 -10,000 16.3496 246,000,000 2008-02-29
4327 2008-03-25 40,229,906 -12,000 16.3536 246,000,000 2008-02-29
4328 2008-03-20 40,241,906 0 16.3585 246,000,000 2008-02-29
4329 2008-03-19 40,241,906 100,000 16.3585 246,000,000 2008-02-29
4330 2008-03-18 40,141,906 -26,000 16.3178 246,000,000 2008-02-29
4331 2008-03-17 40,167,906 0 16.3284 246,000,000 2008-02-29
4332 2008-03-14 40,167,906 4,000 16.3284 246,000,000 2008-02-29
4333 2008-03-13 40,163,906 2,000 16.3268 246,000,000 2008-02-29
4334 2008-03-12 40,161,906 16,000 16.3260 246,000,000 2008-02-29
4335 2008-03-11 40,145,906 0 16.3195 246,000,000 2008-02-29
4336 2008-03-10 40,145,906 0 16.3195 246,000,000 2008-02-29
4337 2008-03-07 40,145,906 -96,000 16.3195 246,000,000 2008-02-29
4338 2008-03-06 40,241,906 0 16.3585 246,000,000 2008-02-29
4339 2008-03-05 40,241,906 0 16.3585 246,000,000 2008-02-29
4340 2008-03-04 40,241,906 62,000 16.3585 246,000,000 2008-02-29
4341 2008-03-03 40,179,906 10,000 16.3333 246,000,000 2008-02-29
4342 2008-02-29 40,169,906 20,000 16.3292 246,000,000 2008-02-29
4343 2008-02-28 40,149,906 -6,000 16.3211 246,000,000 2008-01-31
4344 2008-02-27 40,155,906 -76,000 16.3235 246,000,000 2008-01-31
4345 2008-02-26 40,231,906 8,000 16.3544 246,000,000 2008-01-31
4346 2008-02-25 40,223,906 -12,000 16.3512 246,000,000 2008-01-31
4347 2008-02-22 40,235,906 10,000 16.3561 246,000,000 2008-01-31
4348 2008-02-21 40,225,906 -28,000 16.3520 246,000,000 2008-01-31
4349 2008-02-20 40,253,906 -12,000 16.3634 246,000,000 2008-01-31
4350 2008-02-19 40,265,906 -60,000 16.3683 246,000,000 2008-01-31
4351 2008-02-18 40,325,906 0 16.3926 246,000,000 2008-01-31
4352 2008-02-15 40,325,906 0 16.3926 246,000,000 2008-01-31
4353 2008-02-14 40,325,906 0 16.3926 246,000,000 2008-01-31
4354 2008-02-13 40,325,906 0 16.3926 246,000,000 2008-01-31
4355 2008-02-12 40,325,906 -38,000 16.3926 246,000,000 2008-01-31
4356 2008-02-11 40,363,906 0 16.4081 246,000,000 2008-01-31
4357 2008-02-06 40,363,906 0 16.4081 246,000,000 2008-01-31
4358 2008-02-05 40,363,906 -142,000 16.4081 246,000,000 2008-01-31
4359 2008-02-04 40,505,906 -56,000 16.4658 246,000,000 2008-01-31
4360 2008-02-01 40,561,906 -20,000 16.4886 246,000,000 2008-01-31
4361 2008-01-31 40,581,906 -20,000 16.4967 246,000,000 2008-01-31
4362 2008-01-30 40,601,906 -120,000 16.5048 246,000,000 2007-12-31
4363 2008-01-29 40,721,906 -20,000 16.5536 246,000,000 2007-12-31
4364 2008-01-28 40,741,906 -262,000 16.5618 246,000,000 2007-12-31
4365 2008-01-25 41,003,906 -14,000 16.6683 246,000,000 2007-12-31
4366 2008-01-24 41,017,906 -16,000 16.6739 246,000,000 2007-12-31
4367 2008-01-23 41,033,906 -70,000 16.6804 246,000,000 2007-12-31
4368 2008-01-22 41,103,906 30,000 16.7089 246,000,000 2007-12-31
4369 2008-01-21 41,073,906 68,000 16.6967 246,000,000 2007-12-31
4370 2008-01-18 41,005,906 -14,000 16.6691 246,000,000 2007-12-31
4371 2008-01-17 41,019,906 -102,000 16.6748 246,000,000 2007-12-31
4372 2008-01-16 41,121,906 -10,000 16.7162 246,000,000 2007-12-31
4373 2008-01-15 41,131,906 -94,000 16.7203 246,000,000 2007-12-31
4374 2008-01-14 41,225,906 -208,000 16.7585 246,000,000 2007-12-31
4375 2008-01-11 41,433,906 -356,000 16.8431 246,000,000 2007-12-31
4376 2008-01-10 41,789,906 -138,000 16.9878 246,000,000 2007-12-31
4377 2008-01-09 41,927,906 -44,000 17.0439 246,000,000 2007-12-31
4378 2008-01-08 41,971,906 4,000 17.0618 246,000,000 2007-12-31
4379 2008-01-07 41,967,906 -28,000 17.0601 246,000,000 2007-12-31
4380 2008-01-04 41,995,906 -66,000 17.0715 246,000,000 2007-12-31
4381 2008-01-03 42,061,906 -228,000 17.0983 246,000,000 2007-12-31
4382 2008-01-02 42,289,906 -8,000 17.1910 246,000,000 2007-12-31
4383 2007-12-31 42,297,906 0 17.1943 246,000,000 2007-12-31
4384 2007-12-28 42,297,906 -30,000 17.1943 246,000,000 2007-11-30
4385 2007-12-27 42,327,906 -46,000 17.2065 246,000,000 2007-11-30
4386 2007-12-24 42,373,906 0 17.2252 246,000,000 2007-11-30
4387 2007-12-21 42,373,906 -12,000 17.2252 246,000,000 2007-11-30
4388 2007-12-20 42,385,906 -1,511,894 17.2300 246,000,000 2007-11-30
4389 2007-12-19 43,897,800 -248,000 17.8446 246,000,000 2007-11-30
4390 2007-12-18 44,145,800 1,220,000 17.9454 246,000,000 2007-11-30
4391 2007-12-17 42,925,800 168,000 17.4495 246,000,000 2007-11-30
4392 2007-12-14 42,757,800 46,000 17.3812 246,000,000 2007-11-30
4393 2007-12-13 42,711,800 34,000 17.3625 246,000,000 2007-11-30
4394 2007-12-12 42,677,800 -170,000 17.3487 246,000,000 2007-11-30
4395 2007-12-11 42,847,800 -190,000 17.4178 246,000,000 2007-11-30
4396 2007-12-10 43,037,800 -20,000 17.4950 246,000,000 2007-11-30
4397 2007-12-07 43,057,800 -12,000 17.5032 246,000,000 2007-11-30
4398 2007-12-06 43,069,800 -8,000 17.5080 246,000,000 2007-11-30
4399 2007-12-05 43,077,800 -70,000 17.5113 246,000,000 2007-11-30
4400 2007-12-04 43,147,800 52,000 17.5398 246,000,000 2007-11-30
4401 2007-12-03 43,095,800 -6,000 17.5186 246,000,000 2007-11-30
4402 2007-11-30 43,101,800 -36,000 17.5211 246,000,000 2007-11-30
4403 2007-11-29 43,137,800 70,000 17.5357 246,000,000 2007-10-31
4404 2007-11-28 43,067,800 16,000 17.5072 246,000,000 2007-10-31
4405 2007-11-27 43,051,800 0 17.5007 246,000,000 2007-10-31
4406 2007-11-26 43,051,800 88,000 17.5007 246,000,000 2007-10-31
4407 2007-11-23 42,963,800 -60,000 17.4650 246,000,000 2007-10-31
4408 2007-11-22 43,023,800 8,000 17.4893 246,000,000 2007-10-31
4409 2007-11-21 43,015,800 18,000 17.4861 246,000,000 2007-10-31
4410 2007-11-20 42,997,800 4,000 17.4788 246,000,000 2007-10-31
4411 2007-11-19 42,993,800 0 17.4772 246,000,000 2007-10-31
4412 2007-11-16 42,993,800 -56,000 17.4772 246,000,000 2007-10-31
4413 2007-11-15 43,049,800 -68,000 17.4999 246,000,000 2007-10-31
4414 2007-11-14 43,117,800 86,000 17.5276 246,000,000 2007-10-31
4415 2007-11-13 43,031,800 -36,000 17.4926 246,000,000 2007-10-31
4416 2007-11-12 43,067,800 0 17.5072 246,000,000 2007-10-31
4417 2007-11-09 43,067,800 64,000 17.5072 246,000,000 2007-10-31
4418 2007-11-08 43,003,800 10,000 17.4812 246,000,000 2007-10-31
4419 2007-11-07 42,993,800 -40,000 17.4772 246,000,000 2007-10-31
4420 2007-11-06 43,033,800 -138,000 17.4934 246,000,000 2007-10-31
4421 2007-11-05 43,171,800 -148,000 17.5495 246,000,000 2007-10-31
4422 2007-11-02 43,319,800 -58,000 17.6097 246,000,000 2007-10-31
4423 2007-11-01 43,377,800 38,000 17.6333 246,000,000 2007-10-31
4424 2007-10-31 43,339,800 40,000 17.6178 246,000,000 2007-10-31
4425 2007-10-30 43,299,800 -210,000 19.6817 220,000,000 2007-09-30
4426 2007-10-29 43,509,800 -22,000 19.7772 220,000,000 2007-09-30
4427 2007-10-26 43,531,800 -48,000 19.7872 220,000,000 2007-09-30
4428 2007-10-25 43,579,800 78,000 19.8090 220,000,000 2007-09-30
4429 2007-10-24 43,501,800 138,000 19.7735 220,000,000 2007-09-30
4430 2007-10-23 43,363,800 -96,000 19.7108 220,000,000 2007-09-30
4431 2007-10-22 43,459,800 -172,000 19.7545 220,000,000 2007-09-30
4432 2007-10-18 43,631,800 -138,000 19.8326 220,000,000 2007-09-30
4433 2007-10-17 43,769,800 -6,000 19.8954 220,000,000 2007-09-30
4434 2007-10-16 43,775,800 -322,000 19.8981 220,000,000 2007-09-30
4435 2007-10-15 44,097,800 14,000 20.0445 220,000,000 2007-09-30
4436 2007-10-12 44,083,800 120,000 20.0381 220,000,000 2007-09-30
4437 2007-10-11 43,963,800 -74,000 19.9835 220,000,000 2007-09-30
4438 2007-10-10 44,037,800 312,000 20.0172 220,000,000 2007-09-30
4439 2007-10-09 43,725,800 62,000 19.8754 220,000,000 2007-09-30
4440 2007-10-08 43,663,800 -142,000 19.8472 220,000,000 2007-09-30
4441 2007-10-05 43,805,800 -154,000 19.9117 220,000,000 2007-09-30
4442 2007-10-04 43,959,800 160,000 19.9817 220,000,000 2007-09-30
4443 2007-10-03 43,799,800 -1,128,000 19.9090 220,000,000 2007-09-30
4444 2007-10-02 44,927,800 144,000 20.4217 220,000,000 2007-09-30
4445 2007-09-28 44,783,800 -28,000 22.3919 200,000,000 2007-08-31
4446 2007-09-27 44,811,800 -194,000 22.4059 200,000,000 2007-08-31
4447 2007-09-25 45,005,800 -42,000 22.5029 200,000,000 2007-08-31
4448 2007-09-24 45,047,800 -10,000 22.5239 200,000,000 2007-08-31
4449 2007-09-21 45,057,800 -14,000 22.5289 200,000,000 2007-08-31
4450 2007-09-20 45,071,800 -220,000 22.5359 200,000,000 2007-08-31
4451 2007-09-19 45,291,800 -64,000 22.6459 200,000,000 2007-08-31
4452 2007-09-18 45,355,800 -18,000 22.6779 200,000,000 2007-08-31
4453 2007-09-17 45,373,800 -58,000 22.6869 200,000,000 2007-08-31
4454 2007-09-14 45,431,800 -54,000 22.7159 200,000,000 2007-08-31
4455 2007-09-13 45,485,800 98,000 22.7429 200,000,000 2007-08-31
4456 2007-09-12 45,387,800 -70,000 22.6939 200,000,000 2007-08-31
4457 2007-09-11 45,457,800 -328,000 22.7289 200,000,000 2007-08-31
4458 2007-09-10 45,785,800 -444,000 22.8929 200,000,000 2007-08-31
4459 2007-09-07 46,229,800 -72,000 23.1149 200,000,000 2007-08-31
4460 2007-09-06 46,301,800 -994,000 23.1509 200,000,000 2007-08-31
4461 2007-09-05 47,295,800 -880,000 23.6479 200,000,000 2007-08-31
4462 2007-09-04 48,175,800 10,000 24.0879 200,000,000 2007-08-31
4463 2007-09-03 48,165,800 -138,000 24.0829 200,000,000 2007-08-31
4464 2007-08-31 48,303,800 -188,000 24.1519 200,000,000 2007-08-31
4465 2007-08-30 48,491,800 -284,000 24.2459 200,000,000 2007-07-31
4466 2007-08-29 48,775,800 -392,000 24.3879 200,000,000 2007-07-31
4467 2007-08-28 49,167,800 0 24.5839 200,000,000 2007-07-31
4468 2007-08-27 49,167,800 -2,450,000 24.5839 200,000,000 2007-07-31
4469 2007-08-24 51,617,800 0 25.8089 200,000,000 2007-07-31
4470 2007-08-23 51,617,800 -40,000 25.8089 200,000,000 2007-07-31
4471 2007-08-22 51,657,800 -50,000 25.8289 200,000,000 2007-07-31
4472 2007-08-21 51,707,800 -114,000 25.8539 200,000,000 2007-07-31
4473 2007-08-20 51,821,800 -96,000 25.9109 200,000,000 2007-07-31
4474 2007-08-17 51,917,800 19,760,000 25.9589 200,000,000 2007-07-31
4475 2007-08-16 32,157,800 -94,000 16.0789 200,000,000 2007-07-31
4476 2007-08-15 32,251,800 -1,986,000 16.1259 200,000,000 2007-07-31
4477 2007-08-14 34,237,800 -56,000 17.1189 200,000,000 2007-07-31
4478 2007-08-13 34,293,800 -144,000 17.1469 200,000,000 2007-07-31
4479 2007-08-10 34,437,800 -164,000 17.2189 200,000,000 2007-07-31
4480 2007-08-09 34,601,800 -58,000 17.3009 200,000,000 2007-07-31
4481 2007-08-08 34,659,800 -242,000 17.3299 200,000,000 2007-07-31
4482 2007-08-07 34,901,800 -36,000 17.4509 200,000,000 2007-07-31
4483 2007-08-06 34,937,800 -166,000 17.4689 200,000,000 2007-07-31
4484 2007-08-03 35,103,800 16,000 17.5519 200,000,000 2007-07-31
4485 2007-08-02 35,087,800 -120,000 17.5439 200,000,000 2007-07-31
4486 2007-08-01 35,207,800 -178,000 17.6039 200,000,000 2007-07-31
4487 2007-07-31 35,385,800 -34,000 17.6929 200,000,000 2007-07-31
4488 2007-07-30 35,419,800 -24,000 17.7099 200,000,000 2007-06-30
4489 2007-07-27 35,443,800 -124,000 17.7219 200,000,000 2007-06-30
4490 2007-07-26 35,567,800 -220,000 17.7839 200,000,000 2007-06-30
4491 2007-07-25 35,787,800 -104,000 17.8939 200,000,000 2007-06-30
4492 2007-07-24 35,891,800 -148,000 17.9459 200,000,000 2007-06-30
4493 2007-07-23 36,039,800 -58,000 18.0199 200,000,000 2007-06-30
4494 2007-07-20 36,097,800 -266,000 18.0489 200,000,000 2007-06-30
4495 2007-07-19 36,363,800 -420,000 18.1819 200,000,000 2007-06-30
4496 2007-07-18 36,783,800 70,000 18.3919 200,000,000 2007-06-30
4497 2007-07-17 36,713,800 58,000 18.3569 200,000,000 2007-06-30
4498 2007-07-16 36,655,800 110,000 18.3279 200,000,000 2007-06-30
4499 2007-07-13 36,545,800 -10,000 18.2729 200,000,000 2007-06-30
4500 2007-07-12 36,555,800 90,000 18.2779 200,000,000 2007-06-30
4501 2007-07-11 36,465,800 18,000 18.2329 200,000,000 2007-06-30
4502 2007-07-10 36,447,800 10,000 18.2239 200,000,000 2007-06-30
4503 2007-07-09 36,437,800 -120,000 18.2189 200,000,000 2007-06-30
4504 2007-07-06 36,557,800 2,000 18.2789 200,000,000 2007-06-30
4505 2007-07-05 36,555,800 0 18.2779 200,000,000 2007-06-30
4506 2007-07-04 36,555,800 -368,000 18.2779 200,000,000 2007-06-30
4507 2007-07-03 36,923,800 0 18.4619 200,000,000 2007-06-30
4508 2007-06-29 36,923,800 -96,000 18.4619 200,000,000 2007-05-31
4509 2007-06-28 37,019,800 -334,000 18.5099 200,000,000 2007-05-31
4510 2007-06-27 37,353,800 -100,000 18.6769 200,000,000 2007-05-31
4511 2007-06-26 37,453,800 18.7269 200,000,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top