Silkwave Inc
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 93,558,556 | 256,750 | 78.0041 | 119,940,534 | 2025-09-30 |
| 2 | 2025-10-09 | 93,301,806 | 533,810 | 77.7901 | 119,940,534 | 2025-09-30 |
| 3 | 2025-10-08 | 92,767,996 | -47,975 | 77.3450 | 119,940,534 | 2025-09-30 |
| 4 | 2025-10-06 | 92,815,971 | -59,938 | 77.3850 | 119,940,534 | 2025-09-30 |
| 5 | 2025-10-03 | 92,875,909 | 4,000 | 77.4350 | 119,940,534 | 2025-09-30 |
| 6 | 2025-10-02 | 92,871,909 | -7,973 | 77.4316 | 119,940,534 | 2025-09-30 |
| 7 | 2025-09-30 | 92,879,882 | -8,000 | 77.4383 | 119,940,534 | 2025-09-30 |
| 8 | 2025-09-29 | 92,887,882 | 7,908,000 | 77.4449 | 119,940,534 | 2025-09-18 |
| 9 | 2025-09-26 | 84,979,882 | -63,400 | 70.8517 | 119,940,534 | 2025-09-18 |
| 10 | 2025-09-25 | 85,043,282 | -231,700 | 70.9045 | 119,940,534 | 2025-09-18 |
| 11 | 2025-09-24 | 85,274,982 | 0 | 71.0977 | 119,940,534 | 2025-09-18 |
| 12 | 2025-09-23 | 85,274,982 | 440,000 | 71.0977 | 119,940,534 | 2025-09-18 |
| 13 | 2025-09-22 | 84,834,982 | -8,675 | 70.7309 | 119,940,534 | 2025-09-18 |
| 14 | 2025-09-19 | 84,843,657 | 5,549,142 | 70.7381 | 119,940,534 | 2025-09-18 |
| 15 | 2025-09-18 | 79,294,515 | 48,001 | 66.1115 | 119,940,534 | 2025-09-18 |
| 16 | 2025-09-17 | 79,246,514 | 0 | 78.5578 | 100,876,636 | 2025-09-05 |
| 17 | 2025-09-16 | 79,246,514 | 21,400 | 78.5578 | 100,876,636 | 2025-09-05 |
| 18 | 2025-09-15 | 79,225,114 | -31,975 | 78.5366 | 100,876,636 | 2025-09-05 |
| 19 | 2025-09-12 | 79,257,089 | -10,000 | 78.5683 | 100,876,636 | 2025-09-05 |
| 20 | 2025-09-11 | 79,267,089 | 48,375 | 78.5782 | 100,876,636 | 2025-09-05 |
| 21 | 2025-09-10 | 79,218,714 | 0 | 78.5303 | 100,876,636 | 2025-09-05 |
| 22 | 2025-09-09 | 79,218,714 | -76,000 | 78.5303 | 100,876,636 | 2025-09-05 |
| 23 | 2025-09-08 | 79,294,714 | -24,000 | 78.6056 | 100,876,636 | 2025-09-05 |
| 24 | 2025-09-05 | 79,318,714 | -3,910 | 78.6294 | 100,876,636 | 2025-09-05 |
| 25 | 2025-09-04 | 79,322,624 | 4,760 | 83.2176 | 95,319,494 | 2025-08-31 |
| 26 | 2025-09-03 | 79,317,864 | -18,000 | 83.2126 | 95,319,494 | 2025-08-31 |
| 27 | 2025-09-02 | 79,335,864 | 4 | 83.2315 | 95,319,494 | 2025-08-31 |
| 28 | 2025-09-01 | 79,335,860 | -164,000 | 83.2315 | 95,319,494 | 2025-08-31 |
| 29 | 2025-08-29 | 79,499,860 | -28,975 | 83.4036 | 95,319,494 | 2025-07-31 |
| 30 | 2025-08-28 | 79,528,835 | -70,990 | 83.4340 | 95,319,494 | 2025-07-31 |
| 31 | 2025-08-27 | 79,599,825 | -52,000 | 83.5084 | 95,319,494 | 2025-07-31 |
| 32 | 2025-08-26 | 79,651,825 | -11,500 | 83.5630 | 95,319,494 | 2025-07-31 |
| 33 | 2025-08-25 | 79,663,325 | 0 | 83.5751 | 95,319,494 | 2025-07-31 |
| 34 | 2025-08-22 | 79,663,325 | 104,250 | 83.5751 | 95,319,494 | 2025-07-31 |
| 35 | 2025-08-21 | 79,559,075 | 176,640 | 83.4657 | 95,319,494 | 2025-07-31 |
| 36 | 2025-08-20 | 79,382,435 | 16,000 | 83.2804 | 95,319,494 | 2025-07-31 |
| 37 | 2025-08-19 | 79,366,435 | -8,000 | 83.2636 | 95,319,494 | 2025-07-31 |
| 38 | 2025-08-18 | 79,374,435 | -124,905 | 83.2720 | 95,319,494 | 2025-07-31 |
| 39 | 2025-08-15 | 79,499,340 | -380,000 | 83.4030 | 95,319,494 | 2025-07-31 |
| 40 | 2025-08-14 | 79,879,340 | 64,000 | 83.8017 | 95,319,494 | 2025-07-31 |
| 41 | 2025-08-13 | 79,815,340 | 0 | 83.7345 | 95,319,494 | 2025-07-31 |
| 42 | 2025-08-12 | 79,815,340 | -48,000 | 83.7345 | 95,319,494 | 2025-07-31 |
| 43 | 2025-08-11 | 79,863,340 | -47,425 | 83.7849 | 95,319,494 | 2025-07-31 |
| 44 | 2025-08-08 | 79,910,765 | -8,000 | 83.8347 | 95,319,494 | 2025-07-31 |
| 45 | 2025-08-07 | 79,918,765 | -40,000 | 83.8430 | 95,319,494 | 2025-07-31 |
| 46 | 2025-08-06 | 79,958,765 | -102,000 | 83.8850 | 95,319,494 | 2025-07-31 |
| 47 | 2025-08-05 | 80,060,765 | 12,000 | 83.9920 | 95,319,494 | 2025-07-31 |
| 48 | 2025-08-04 | 80,048,765 | -12,000 | 83.9794 | 95,319,494 | 2025-07-31 |
| 49 | 2025-08-01 | 80,060,765 | 218,400 | 83.9920 | 95,319,494 | 2025-07-31 |
| 50 | 2025-07-31 | 79,842,365 | -91,000 | 83.7629 | 95,319,494 | 2025-07-31 |
| 51 | 2025-07-30 | 79,933,365 | 4,269 | 83.8584 | 95,319,494 | 2025-06-30 |
| 52 | 2025-07-29 | 79,929,096 | 0 | 83.8539 | 95,319,494 | 2025-06-30 |
| 53 | 2025-07-28 | 79,929,096 | 95,850 | 83.8539 | 95,319,494 | 2025-06-30 |
| 54 | 2025-07-25 | 79,833,246 | 10 | 83.7533 | 95,319,494 | 2025-06-30 |
| 55 | 2025-07-24 | 79,833,236 | -44,000 | 83.7533 | 95,319,494 | 2025-06-30 |
| 56 | 2025-07-23 | 79,877,236 | -127,993 | 83.7995 | 95,319,494 | 2025-06-30 |
| 57 | 2025-07-22 | 80,005,229 | 0 | 83.9338 | 95,319,494 | 2025-06-30 |
| 58 | 2025-07-21 | 80,005,229 | -76,000 | 83.9338 | 95,319,494 | 2025-06-30 |
| 59 | 2025-07-18 | 80,081,229 | -204,000 | 84.0135 | 95,319,494 | 2025-06-30 |
| 60 | 2025-07-17 | 80,285,229 | -148,000 | 84.2275 | 95,319,494 | 2025-06-30 |
| 61 | 2025-07-16 | 80,433,229 | -328,000 | 84.3828 | 95,319,494 | 2025-06-30 |
| 62 | 2025-07-15 | 80,761,229 | -128,000 | 84.7269 | 95,319,494 | 2025-06-30 |
| 63 | 2025-07-14 | 80,889,229 | 2,600 | 84.8612 | 95,319,494 | 2025-06-30 |
| 64 | 2025-07-11 | 80,886,629 | 33,340 | 84.8584 | 95,319,494 | 2025-06-30 |
| 65 | 2025-07-10 | 80,853,289 | -103,990 | 84.8235 | 95,319,494 | 2025-06-30 |
| 66 | 2025-07-09 | 80,957,279 | 29,600 | 84.9326 | 95,319,494 | 2025-06-30 |
| 67 | 2025-07-08 | 80,927,679 | -24,000 | 84.9015 | 95,319,494 | 2025-06-30 |
| 68 | 2025-07-07 | 80,951,679 | 52,000 | 84.9267 | 95,319,494 | 2025-06-30 |
| 69 | 2025-07-04 | 80,899,679 | 208,000 | 84.8721 | 95,319,494 | 2025-06-30 |
| 70 | 2025-07-03 | 80,691,679 | 88,005 | 84.6539 | 95,319,494 | 2025-06-30 |
| 71 | 2025-07-02 | 80,603,674 | 68,135 | 84.5616 | 95,319,494 | 2025-06-30 |
| 72 | 2025-06-30 | 80,535,539 | 5 | 84.4901 | 95,319,494 | 2025-06-30 |
| 73 | 2025-06-27 | 80,535,534 | -40,000 | 84.4901 | 95,319,494 | 2025-05-31 |
| 74 | 2025-06-26 | 80,575,534 | 1,800 | 84.5321 | 95,319,494 | 2025-05-31 |
| 75 | 2025-06-25 | 80,573,734 | 2,000 | 84.5302 | 95,319,494 | 2025-05-31 |
| 76 | 2025-06-24 | 80,571,734 | 0 | 84.5281 | 95,319,494 | 2025-05-31 |
| 77 | 2025-06-23 | 80,571,734 | 44,000 | 84.5281 | 95,319,494 | 2025-05-31 |
| 78 | 2025-06-20 | 80,527,734 | 50 | 84.4819 | 95,319,494 | 2025-05-31 |
| 79 | 2025-06-19 | 80,527,684 | -144,000 | 84.4819 | 95,319,494 | 2025-05-31 |
| 80 | 2025-06-18 | 80,671,684 | -60,000 | 84.6329 | 95,319,494 | 2025-05-31 |
| 81 | 2025-06-17 | 80,731,684 | -60,000 | 84.6959 | 95,319,494 | 2025-05-31 |
| 82 | 2025-06-16 | 80,791,684 | 24,000 | 84.7588 | 95,319,494 | 2025-05-31 |
| 83 | 2025-06-13 | 80,767,684 | -155,995 | 84.7336 | 95,319,494 | 2025-05-31 |
| 84 | 2025-06-12 | 80,923,679 | -112,000 | 84.8973 | 95,319,494 | 2025-05-31 |
| 85 | 2025-06-11 | 81,035,679 | -164,000 | 85.0148 | 95,319,494 | 2025-05-31 |
| 86 | 2025-06-10 | 81,199,679 | 16,500 | 85.1869 | 95,319,494 | 2025-05-31 |
| 87 | 2025-06-09 | 81,183,179 | 0 | 85.1695 | 95,319,494 | 2025-05-31 |
| 88 | 2025-06-06 | 81,183,179 | 0 | 85.1695 | 95,319,494 | 2025-05-31 |
| 89 | 2025-06-05 | 81,183,179 | 0 | 85.1695 | 95,319,494 | 2025-05-31 |
| 90 | 2025-06-04 | 81,183,179 | 4,185 | 85.1695 | 95,319,494 | 2025-05-31 |
| 91 | 2025-06-03 | 81,178,994 | -68,000 | 85.1652 | 95,319,494 | 2025-05-31 |
| 92 | 2025-06-02 | 81,246,994 | -32,000 | 85.2365 | 95,319,494 | 2025-05-31 |
| 93 | 2025-05-30 | 81,278,994 | -88,000 | 85.2701 | 95,319,494 | 2025-04-30 |
| 94 | 2025-05-29 | 81,366,994 | -152,000 | 85.3624 | 95,319,494 | 2025-04-30 |
| 95 | 2025-05-28 | 81,518,994 | -145,525 | 85.5218 | 95,319,494 | 2025-04-30 |
| 96 | 2025-05-27 | 81,664,519 | 300,146 | 85.6745 | 95,319,494 | 2025-04-30 |
| 97 | 2025-05-26 | 81,364,373 | -20,000 | 85.3596 | 95,319,494 | 2025-04-30 |
| 98 | 2025-05-23 | 81,384,373 | -108,000 | 85.3806 | 95,319,494 | 2025-04-30 |
| 99 | 2025-05-22 | 81,492,373 | -88,000 | 85.4939 | 95,319,494 | 2025-04-30 |
| 100 | 2025-05-21 | 81,580,373 | 52,940 | 85.5862 | 95,319,494 | 2025-04-30 |
| 101 | 2025-05-20 | 81,527,433 | -50,400 | 85.5307 | 95,319,494 | 2025-04-30 |
| 102 | 2025-05-19 | 81,577,833 | -53,305 | 85.5836 | 95,319,494 | 2025-04-30 |
| 103 | 2025-05-16 | 81,631,138 | 25 | 85.6395 | 95,319,494 | 2025-04-30 |
| 104 | 2025-05-15 | 81,631,113 | 0 | 85.6395 | 95,319,494 | 2025-04-30 |
| 105 | 2025-05-14 | 81,631,113 | -83,800 | 85.6395 | 95,319,494 | 2025-04-30 |
| 106 | 2025-05-13 | 81,714,913 | 29,600 | 85.7274 | 95,319,494 | 2025-04-30 |
| 107 | 2025-05-12 | 81,685,313 | 8,000 | 85.6963 | 95,319,494 | 2025-04-30 |
| 108 | 2025-05-09 | 81,677,313 | 4,000 | 85.6879 | 95,319,494 | 2025-04-30 |
| 109 | 2025-05-08 | 81,673,313 | -140,000 | 85.6837 | 95,319,494 | 2025-04-30 |
| 110 | 2025-05-07 | 81,813,313 | 0 | 85.8306 | 95,319,494 | 2025-04-30 |
| 111 | 2025-05-06 | 81,813,313 | 3 | 85.8306 | 95,319,494 | 2025-04-30 |
| 112 | 2025-05-02 | 81,813,310 | 0 | 85.8306 | 95,319,494 | 2025-04-30 |
| 113 | 2025-04-30 | 81,813,310 | -60,400 | 85.8306 | 95,319,494 | 2025-04-30 |
| 114 | 2025-04-29 | 81,873,710 | -12,000 | 85.8940 | 95,319,494 | 2025-03-31 |
| 115 | 2025-04-28 | 81,885,710 | 4,000 | 85.9066 | 95,319,494 | 2025-03-31 |
| 116 | 2025-04-25 | 81,881,710 | -21,340 | 85.9024 | 95,319,494 | 2025-03-31 |
| 117 | 2025-04-24 | 81,903,050 | 0 | 85.9248 | 95,319,494 | 2025-03-31 |
| 118 | 2025-04-23 | 81,903,050 | 0 | 85.9248 | 95,319,494 | 2025-03-31 |
| 119 | 2025-04-22 | 81,903,050 | -53,200 | 85.9248 | 95,319,494 | 2025-03-31 |
| 120 | 2025-04-17 | 81,956,250 | 2,500 | 85.9806 | 95,319,494 | 2025-03-31 |
| 121 | 2025-04-16 | 81,953,750 | 3,060 | 85.9780 | 95,319,494 | 2025-03-31 |
| 122 | 2025-04-15 | 81,950,690 | 48,000 | 85.9747 | 95,319,494 | 2025-03-31 |
| 123 | 2025-04-14 | 81,902,690 | 0 | 85.9244 | 95,319,494 | 2025-03-31 |
| 124 | 2025-04-11 | 81,902,690 | 72,000 | 85.9244 | 95,319,494 | 2025-03-31 |
| 125 | 2025-04-10 | 81,830,690 | -64,000 | 85.8489 | 95,319,494 | 2025-03-31 |
| 126 | 2025-04-09 | 81,894,690 | 8,085 | 85.9160 | 95,319,494 | 2025-03-31 |
| 127 | 2025-04-08 | 81,886,605 | 44,000 | 85.9075 | 95,319,494 | 2025-03-31 |
| 128 | 2025-04-07 | 81,842,605 | 84,065 | 85.8614 | 95,319,494 | 2025-03-31 |
| 129 | 2025-04-03 | 81,758,540 | 2 | 85.7732 | 95,319,494 | 2025-03-31 |
| 130 | 2025-04-02 | 81,758,538 | 0 | 85.7732 | 95,319,494 | 2025-03-31 |
| 131 | 2025-04-01 | 81,758,538 | 77,000 | 85.7732 | 95,319,494 | 2025-03-31 |
| 132 | 2025-03-31 | 81,681,538 | 16,000 | 85.6924 | 95,319,494 | 2025-03-31 |
| 133 | 2025-03-28 | 81,665,538 | 8,000 | 85.6756 | 95,319,494 | 2025-02-28 |
| 134 | 2025-03-27 | 81,657,538 | 5,840,000 | 85.6672 | 95,319,494 | 2025-02-28 |
| 135 | 2025-03-26 | 75,817,538 | -19,992 | 79.5404 | 95,319,494 | 2025-02-28 |
| 136 | 2025-03-25 | 75,837,530 | 0 | 79.5614 | 95,319,494 | 2025-02-28 |
| 137 | 2025-03-24 | 75,837,530 | -134,000 | 79.5614 | 95,319,494 | 2025-02-28 |
| 138 | 2025-03-21 | 75,971,530 | 0 | 79.7020 | 95,319,494 | 2025-02-28 |
| 139 | 2025-03-20 | 75,971,530 | 12,000 | 79.7020 | 95,319,494 | 2025-02-28 |
| 140 | 2025-03-19 | 75,959,530 | 10 | 79.6894 | 95,319,494 | 2025-02-28 |
| 141 | 2025-03-18 | 75,959,520 | -5,651,000 | 79.6894 | 95,319,494 | 2025-02-28 |
| 142 | 2025-03-17 | 81,610,520 | 0 | 85.6179 | 95,319,494 | 2025-02-28 |
| 143 | 2025-03-14 | 81,610,520 | -6,295 | 85.6179 | 95,319,494 | 2025-02-28 |
| 144 | 2025-03-13 | 81,616,815 | -36,000 | 85.6245 | 95,319,494 | 2025-02-28 |
| 145 | 2025-03-12 | 81,652,815 | -24,000 | 85.6622 | 95,319,494 | 2025-02-28 |
| 146 | 2025-03-11 | 81,676,815 | 0 | 85.6874 | 95,319,494 | 2025-02-28 |
| 147 | 2025-03-10 | 81,676,815 | -3,701 | 85.6874 | 95,319,494 | 2025-02-28 |
| 148 | 2025-03-07 | 81,680,516 | 0 | 85.6913 | 95,319,494 | 2025-02-28 |
| 149 | 2025-03-06 | 81,680,516 | -15,000 | 85.6913 | 95,319,494 | 2025-02-28 |
| 150 | 2025-03-05 | 81,695,516 | -103,998 | 85.7070 | 95,319,494 | 2025-02-28 |
| 151 | 2025-03-04 | 81,799,514 | 5,708,000 | 85.8161 | 95,319,494 | 2025-02-28 |
| 152 | 2025-03-03 | 76,091,514 | -11,990 | 79.8279 | 95,319,494 | 2025-02-28 |
| 153 | 2025-02-28 | 76,103,504 | -67,190 | 79.8404 | 95,319,494 | 2025-02-28 |
| 154 | 2025-02-27 | 76,170,694 | -79,995 | 79.9109 | 95,319,494 | 2025-02-24 |
| 155 | 2025-02-26 | 76,250,689 | -83,850 | 79.9949 | 95,319,494 | 2025-02-24 |
| 156 | 2025-02-25 | 76,334,539 | 24,068 | 80.0828 | 95,319,494 | 2025-02-24 |
| 157 | 2025-02-24 | 76,310,471 | 4,000 | 80.0576 | 95,319,494 | 2025-02-24 |
| 158 | 2025-02-21 | 76,306,471 | 4,505 | 85.1449 | 89,619,494 | 2025-01-31 |
| 159 | 2025-02-20 | 76,301,966 | 74,200 | 85.1399 | 89,619,494 | 2025-01-31 |
| 160 | 2025-02-19 | 76,227,766 | -10,400 | 85.0571 | 89,619,494 | 2025-01-31 |
| 161 | 2025-02-18 | 76,238,166 | -35,995 | 85.0687 | 89,619,494 | 2025-01-31 |
| 162 | 2025-02-17 | 76,274,161 | 75 | 85.1089 | 89,619,494 | 2025-01-31 |
| 163 | 2025-02-14 | 76,274,086 | -224,000 | 85.1088 | 89,619,494 | 2025-01-31 |
| 164 | 2025-02-13 | 76,498,086 | -145,945 | 85.3588 | 89,619,494 | 2025-01-31 |
| 165 | 2025-02-12 | 76,644,031 | 20,050 | 85.5216 | 89,619,494 | 2025-01-31 |
| 166 | 2025-02-11 | 76,623,981 | 0 | 85.4992 | 89,619,494 | 2025-01-31 |
| 167 | 2025-02-10 | 76,623,981 | 12,100 | 85.4992 | 89,619,494 | 2025-01-31 |
| 168 | 2025-02-07 | 76,611,881 | -34,250 | 85.4857 | 89,619,494 | 2025-01-31 |
| 169 | 2025-02-06 | 76,646,131 | 0 | 85.5239 | 89,619,494 | 2025-01-31 |
| 170 | 2025-02-05 | 76,646,131 | 0 | 85.5239 | 89,619,494 | 2025-01-31 |
| 171 | 2025-02-04 | 76,646,131 | -91,993 | 85.5239 | 89,619,494 | 2025-01-31 |
| 172 | 2025-02-03 | 76,738,124 | 16,080 | 85.6266 | 89,619,494 | 2025-01-31 |
| 173 | 2025-01-28 | 76,722,044 | 0 | 85.6087 | 89,619,494 | 2024-12-31 |
| 174 | 2025-01-27 | 76,722,044 | -80,200 | 85.6087 | 89,619,494 | 2024-12-31 |
| 175 | 2025-01-24 | 76,802,244 | -84,000 | 85.6981 | 89,619,494 | 2024-12-31 |
| 176 | 2025-01-23 | 76,886,244 | -36,000 | 85.7919 | 89,619,494 | 2024-12-31 |
| 177 | 2025-01-22 | 76,922,244 | 49,000 | 85.8320 | 89,619,494 | 2024-12-31 |
| 178 | 2025-01-21 | 76,873,244 | 50,000 | 85.7774 | 89,619,494 | 2024-12-31 |
| 179 | 2025-01-20 | 76,823,244 | 85,000 | 85.7216 | 89,619,494 | 2024-12-31 |
| 180 | 2025-01-17 | 76,738,244 | -16,000 | 85.6267 | 89,619,494 | 2024-12-31 |
| 181 | 2025-01-16 | 76,754,244 | -57,300 | 85.6446 | 89,619,494 | 2024-12-31 |
| 182 | 2025-01-15 | 76,811,544 | -11,000 | 85.7085 | 89,619,494 | 2024-12-31 |
| 183 | 2025-01-14 | 76,822,544 | 290,072 | 85.7208 | 89,619,494 | 2024-12-31 |
| 184 | 2025-01-13 | 76,532,472 | 0 | 85.3971 | 89,619,494 | 2024-12-31 |
| 185 | 2025-01-10 | 76,532,472 | 2 | 85.3971 | 89,619,494 | 2024-12-31 |
| 186 | 2025-01-09 | 76,532,470 | 0 | 85.3971 | 89,619,494 | 2024-12-31 |
| 187 | 2025-01-08 | 76,532,470 | 224,000 | 85.3971 | 89,619,494 | 2024-12-31 |
| 188 | 2025-01-07 | 76,308,470 | 24,000 | 85.1472 | 89,619,494 | 2024-12-31 |
| 189 | 2025-01-06 | 76,284,470 | -100,000 | 85.1204 | 89,619,494 | 2024-12-31 |
| 190 | 2025-01-03 | 76,384,470 | 6,000 | 85.2320 | 89,619,494 | 2024-12-31 |
| 191 | 2025-01-02 | 76,378,470 | 2,001 | 85.2253 | 89,619,494 | 2024-12-31 |
| 192 | 2024-12-31 | 76,376,469 | 0 | 85.2231 | 89,619,494 | 2024-12-31 |
| 193 | 2024-12-30 | 76,376,469 | 4,000 | 85.2231 | 89,619,494 | 2024-11-30 |
| 194 | 2024-12-27 | 76,372,469 | 0 | 85.2186 | 89,619,494 | 2024-11-30 |
| 195 | 2024-12-24 | 76,372,469 | 0 | 85.2186 | 89,619,494 | 2024-11-30 |
| 196 | 2024-12-23 | 76,372,469 | -8,020 | 85.2186 | 89,619,494 | 2024-11-30 |
| 197 | 2024-12-20 | 76,380,489 | 0 | 85.2275 | 89,619,494 | 2024-11-30 |
| 198 | 2024-12-19 | 76,380,489 | -8,000 | 85.2275 | 89,619,494 | 2024-11-30 |
| 199 | 2024-12-18 | 76,388,489 | 0 | 85.2365 | 89,619,494 | 2024-11-30 |
| 200 | 2024-12-17 | 76,388,489 | 0 | 85.2365 | 89,619,494 | 2024-11-30 |
| 201 | 2024-12-16 | 76,388,489 | 0 | 85.2365 | 89,619,494 | 2024-11-30 |
| 202 | 2024-12-13 | 76,388,489 | -4,000 | 85.2365 | 89,619,494 | 2024-11-30 |
| 203 | 2024-12-12 | 76,392,489 | -268,000 | 85.2409 | 89,619,494 | 2024-11-30 |
| 204 | 2024-12-11 | 76,660,489 | -32,000 | 85.5400 | 89,619,494 | 2024-11-30 |
| 205 | 2024-12-10 | 76,692,489 | 0 | 85.5757 | 89,619,494 | 2024-11-30 |
| 206 | 2024-12-09 | 76,692,489 | 4,000 | 85.5757 | 89,619,494 | 2024-11-30 |
| 207 | 2024-12-06 | 76,688,489 | 400 | 85.5712 | 89,619,494 | 2024-11-30 |
| 208 | 2024-12-05 | 76,688,089 | 0 | 85.5708 | 89,619,494 | 2024-11-30 |
| 209 | 2024-12-04 | 76,688,089 | 0 | 85.5708 | 89,619,494 | 2024-11-30 |
| 210 | 2024-12-03 | 76,688,089 | 11,930 | 85.5708 | 89,619,494 | 2024-11-30 |
| 211 | 2024-12-02 | 76,676,159 | 3,662,255 | 85.5575 | 89,619,494 | 2024-11-30 |
| 212 | 2024-11-29 | 73,013,904 | 4,000 | 81.4710 | 89,619,494 | 2024-10-31 |
| 213 | 2024-11-28 | 73,009,904 | 0 | 81.4665 | 89,619,494 | 2024-10-31 |
| 214 | 2024-11-27 | 73,009,904 | 4,000 | 81.4665 | 89,619,494 | 2024-10-31 |
| 215 | 2024-11-26 | 73,005,904 | -6,610 | 81.4621 | 89,619,494 | 2024-10-31 |
| 216 | 2024-11-25 | 73,012,514 | 0 | 81.4695 | 89,619,494 | 2024-10-31 |
| 217 | 2024-11-22 | 73,012,514 | -3,650,010 | 81.4695 | 89,619,494 | 2024-10-31 |
| 218 | 2024-11-21 | 76,662,524 | 0 | 85.5422 | 89,619,494 | 2024-10-31 |
| 219 | 2024-11-20 | 76,662,524 | -27 | 85.5422 | 89,619,494 | 2024-10-31 |
| 220 | 2024-11-19 | 76,662,551 | 20,007 | 85.5423 | 89,619,494 | 2024-10-31 |
| 221 | 2024-11-18 | 76,642,544 | 149,201 | 85.5199 | 89,619,494 | 2024-10-31 |
| 222 | 2024-11-15 | 76,493,343 | 0 | 85.3535 | 89,619,494 | 2024-10-31 |
| 223 | 2024-11-14 | 76,493,343 | 3,999 | 85.3535 | 89,619,494 | 2024-10-31 |
| 224 | 2024-11-13 | 76,489,344 | -8,000 | 85.3490 | 89,619,494 | 2024-10-31 |
| 225 | 2024-11-12 | 76,497,344 | 42,000 | 85.3579 | 89,619,494 | 2024-10-31 |
| 226 | 2024-11-11 | 76,455,344 | -32,000 | 85.3111 | 89,619,494 | 2024-10-31 |
| 227 | 2024-11-08 | 76,487,344 | 4,000 | 85.3468 | 89,619,494 | 2024-10-31 |
| 228 | 2024-11-07 | 76,483,344 | -4,000 | 85.3423 | 89,619,494 | 2024-10-31 |
| 229 | 2024-11-06 | 76,487,344 | -49,000 | 85.3468 | 89,619,494 | 2024-10-31 |
| 230 | 2024-11-05 | 76,536,344 | 18,000 | 85.4014 | 89,619,494 | 2024-10-31 |
| 231 | 2024-11-04 | 76,518,344 | 12,000 | 85.3814 | 89,619,494 | 2024-10-31 |
| 232 | 2024-11-01 | 76,506,344 | 37,000 | 85.3680 | 89,619,494 | 2024-10-31 |
| 233 | 2024-10-31 | 76,469,344 | 92,000 | 85.3267 | 89,619,494 | 2024-10-31 |
| 234 | 2024-10-30 | 76,377,344 | 21,784 | 85.2240 | 89,619,494 | 2024-10-10 |
| 235 | 2024-10-29 | 76,355,560 | -117,155 | 85.1997 | 89,619,494 | 2024-10-10 |
| 236 | 2024-10-28 | 76,472,715 | 74,200 | 85.3304 | 89,619,494 | 2024-10-10 |
| 237 | 2024-10-25 | 76,398,515 | -119,750 | 85.2477 | 89,619,494 | 2024-10-10 |
| 238 | 2024-10-24 | 76,518,265 | 247,810 | 85.3813 | 89,619,494 | 2024-10-10 |
| 239 | 2024-10-23 | 76,270,455 | 13,000 | 85.1048 | 89,619,494 | 2024-10-10 |
| 240 | 2024-10-22 | 76,257,455 | 360,013 | 85.0903 | 89,619,494 | 2024-10-10 |
| 241 | 2024-10-21 | 75,897,442 | -4,400 | 84.6885 | 89,619,494 | 2024-10-10 |
| 242 | 2024-10-18 | 75,901,842 | -23,294 | 84.6935 | 89,619,494 | 2024-10-10 |
| 243 | 2024-10-17 | 75,925,136 | 16,600 | 84.7194 | 89,619,494 | 2024-10-10 |
| 244 | 2024-10-16 | 75,908,536 | 50,800 | 84.7009 | 89,619,494 | 2024-10-10 |
| 245 | 2024-10-15 | 75,857,736 | -9,100 | 84.6442 | 89,619,494 | 2024-10-10 |
| 246 | 2024-10-14 | 75,866,836 | -1,440,779,130 | 84.6544 | 89,619,494 | 2024-10-10 |
| 247 | 2024-10-10 | 1,516,645,966 | -314,005 | 1,692.3170 | 89,619,494 | 2024-10-10 |
| 248 | 2024-10-09 | 1,516,959,971 | 1,468,700 | 84.6334 | 1,792,389,888 | 2024-09-30 |
| 249 | 2024-10-08 | 1,515,491,271 | -691,000 | 84.5514 | 1,792,389,888 | 2024-09-30 |
| 250 | 2024-10-07 | 1,516,182,271 | -2,940,000 | 84.5900 | 1,792,389,888 | 2024-09-30 |
| 251 | 2024-10-04 | 1,519,122,271 | -2,848,000 | 84.7540 | 1,792,389,888 | 2024-09-30 |
| 252 | 2024-10-03 | 1,521,970,271 | -1,774,600 | 84.9129 | 1,792,389,888 | 2024-09-30 |
| 253 | 2024-10-02 | 1,523,744,871 | -136,000 | 85.0119 | 1,792,389,888 | 2024-09-30 |
| 254 | 2024-09-30 | 1,523,880,871 | -892,000 | 85.0195 | 1,792,389,888 | 2024-09-30 |
| 255 | 2024-09-27 | 1,524,772,871 | -1,052,000 | 85.0693 | 1,792,389,888 | 2024-08-31 |
| 256 | 2024-09-26 | 1,525,824,871 | 580,000 | 85.1280 | 1,792,389,888 | 2024-08-31 |
| 257 | 2024-09-25 | 1,525,244,871 | -1,266,050 | 85.0956 | 1,792,389,888 | 2024-08-31 |
| 258 | 2024-09-24 | 1,526,510,921 | -572,000 | 85.1662 | 1,792,389,888 | 2024-08-31 |
| 259 | 2024-09-23 | 1,527,082,921 | -1,492,000 | 85.1981 | 1,792,389,888 | 2024-08-31 |
| 260 | 2024-09-20 | 1,528,574,921 | -168,000 | 85.2814 | 1,792,389,888 | 2024-08-31 |
| 261 | 2024-09-19 | 1,528,742,921 | -606,800 | 85.2908 | 1,792,389,888 | 2024-08-31 |
| 262 | 2024-09-17 | 1,529,349,721 | -340,000 | 85.3246 | 1,792,389,888 | 2024-08-31 |
| 263 | 2024-09-16 | 1,529,689,721 | -948,000 | 85.3436 | 1,792,389,888 | 2024-08-31 |
| 264 | 2024-09-13 | 1,530,637,721 | -1,476,000 | 85.3965 | 1,792,389,888 | 2024-08-31 |
| 265 | 2024-09-12 | 1,532,113,721 | -1,228,000 | 85.4788 | 1,792,389,888 | 2024-08-31 |
| 266 | 2024-09-11 | 1,533,341,721 | -752,000 | 85.5473 | 1,792,389,888 | 2024-08-31 |
| 267 | 2024-09-10 | 1,534,093,721 | -388,000 | 85.5893 | 1,792,389,888 | 2024-08-31 |
| 268 | 2024-09-09 | 1,534,481,721 | 948,000 | 85.6109 | 1,792,389,888 | 2024-08-31 |
| 269 | 2024-09-05 | 1,533,533,721 | -460,000 | 85.5580 | 1,792,389,888 | 2024-08-31 |
| 270 | 2024-09-04 | 1,533,993,721 | -212,000 | 85.5837 | 1,792,389,888 | 2024-08-31 |
| 271 | 2024-09-03 | 1,534,205,721 | 3,044,000 | 85.5955 | 1,792,389,888 | 2024-08-31 |
| 272 | 2024-09-02 | 1,531,161,721 | 336,500 | 85.4257 | 1,792,389,888 | 2024-08-31 |
| 273 | 2024-08-30 | 1,530,825,221 | 316,000 | 85.4069 | 1,792,389,888 | 2024-07-31 |
| 274 | 2024-08-29 | 1,530,509,221 | 142,500 | 85.3893 | 1,792,389,888 | 2024-07-31 |
| 275 | 2024-08-28 | 1,530,366,721 | 28,050 | 85.3814 | 1,792,389,888 | 2024-07-31 |
| 276 | 2024-08-27 | 1,530,338,671 | -1,240,000 | 85.3798 | 1,792,389,888 | 2024-07-31 |
| 277 | 2024-08-26 | 1,531,578,671 | 136,000 | 85.4490 | 1,792,389,888 | 2024-07-31 |
| 278 | 2024-08-23 | 1,531,442,671 | -519,999 | 85.4414 | 1,792,389,888 | 2024-07-31 |
| 279 | 2024-08-22 | 1,531,962,670 | -87,000 | 85.4704 | 1,792,389,888 | 2024-07-31 |
| 280 | 2024-08-21 | 1,532,049,670 | -612,351 | 85.4752 | 1,792,389,888 | 2024-07-31 |
| 281 | 2024-08-20 | 1,532,662,021 | 184,000 | 85.5094 | 1,792,389,888 | 2024-07-31 |
| 282 | 2024-08-19 | 1,532,478,021 | 44,201 | 85.4991 | 1,792,389,888 | 2024-07-31 |
| 283 | 2024-08-16 | 1,532,433,820 | 103,999 | 85.4967 | 1,792,389,888 | 2024-07-31 |
| 284 | 2024-08-15 | 1,532,329,821 | 468,101 | 85.4909 | 1,792,389,888 | 2024-07-31 |
| 285 | 2024-08-14 | 1,531,861,720 | -128,000 | 85.4648 | 1,792,389,888 | 2024-07-31 |
| 286 | 2024-08-13 | 1,531,989,720 | -3,960,601 | 85.4719 | 1,792,389,888 | 2024-07-31 |
| 287 | 2024-08-12 | 1,535,950,321 | -244,000 | 85.6929 | 1,792,389,888 | 2024-07-31 |
| 288 | 2024-08-09 | 1,536,194,321 | -175,000 | 85.7065 | 1,792,389,888 | 2024-07-31 |
| 289 | 2024-08-08 | 1,536,369,321 | 3,315,529 | 85.7162 | 1,792,389,888 | 2024-07-31 |
| 290 | 2024-08-07 | 1,533,053,792 | 460,000 | 85.5313 | 1,792,389,888 | 2024-07-31 |
| 291 | 2024-08-06 | 1,532,593,792 | 128,000 | 85.5056 | 1,792,389,888 | 2024-07-31 |
| 292 | 2024-08-05 | 1,532,465,792 | -152,000 | 85.4985 | 1,792,389,888 | 2024-07-31 |
| 293 | 2024-08-02 | 1,532,617,792 | 560,000 | 85.5069 | 1,792,389,888 | 2024-07-31 |
| 294 | 2024-08-01 | 1,532,057,792 | 114,000 | 85.4757 | 1,792,389,888 | 2024-07-31 |
| 295 | 2024-07-31 | 1,531,943,792 | -24,000 | 85.4693 | 1,792,389,888 | 2024-07-31 |
| 296 | 2024-07-30 | 1,531,967,792 | 4,000 | 85.4707 | 1,792,389,888 | 2024-06-30 |
| 297 | 2024-07-29 | 1,531,963,792 | -744,000 | 85.4705 | 1,792,389,888 | 2024-06-30 |
| 298 | 2024-07-26 | 1,532,707,792 | -24,000 | 85.5120 | 1,792,389,888 | 2024-06-30 |
| 299 | 2024-07-25 | 1,532,731,792 | 120,000 | 85.5133 | 1,792,389,888 | 2024-06-30 |
| 300 | 2024-07-24 | 1,532,611,792 | 5,000 | 85.5066 | 1,792,389,888 | 2024-06-30 |
| 301 | 2024-07-23 | 1,532,606,792 | 28,000 | 85.5063 | 1,792,389,888 | 2024-06-30 |
| 302 | 2024-07-22 | 1,532,578,792 | 9,000 | 85.5048 | 1,792,389,888 | 2024-06-30 |
| 303 | 2024-07-19 | 1,532,569,792 | 4,000 | 85.5043 | 1,792,389,888 | 2024-06-30 |
| 304 | 2024-07-18 | 1,532,565,792 | 1,816,300 | 85.5040 | 1,792,389,888 | 2024-06-30 |
| 305 | 2024-07-17 | 1,530,749,492 | -102,000 | 85.4027 | 1,792,389,888 | 2024-06-30 |
| 306 | 2024-07-16 | 1,530,851,492 | 4,000 | 85.4084 | 1,792,389,888 | 2024-06-30 |
| 307 | 2024-07-15 | 1,530,847,492 | 438,000 | 85.4082 | 1,792,389,888 | 2024-06-30 |
| 308 | 2024-07-12 | 1,530,409,492 | -84,000 | 85.3837 | 1,792,389,888 | 2024-06-30 |
| 309 | 2024-07-11 | 1,530,493,492 | 204,000 | 85.3884 | 1,792,389,888 | 2024-06-30 |
| 310 | 2024-07-10 | 1,530,289,492 | -376,000 | 85.3770 | 1,792,389,888 | 2024-06-30 |
| 311 | 2024-07-09 | 1,530,665,492 | -1,580,000 | 85.3980 | 1,792,389,888 | 2024-06-30 |
| 312 | 2024-07-08 | 1,532,245,492 | -312,000 | 85.4862 | 1,792,389,888 | 2024-06-30 |
| 313 | 2024-07-05 | 1,532,557,492 | 344,000 | 85.5036 | 1,792,389,888 | 2024-06-30 |
| 314 | 2024-07-04 | 1,532,213,492 | 188,000 | 85.4844 | 1,792,389,888 | 2024-06-30 |
| 315 | 2024-07-03 | 1,532,025,492 | 8,000 | 85.4739 | 1,792,389,888 | 2024-06-30 |
| 316 | 2024-07-02 | 1,532,017,492 | 220,000 | 85.4735 | 1,792,389,888 | 2024-06-30 |
| 317 | 2024-06-28 | 1,531,797,492 | 80,000 | 85.4612 | 1,792,389,888 | 2024-05-31 |
| 318 | 2024-06-27 | 1,531,717,492 | -195,980 | 85.4567 | 1,792,389,888 | 2024-05-31 |
| 319 | 2024-06-26 | 1,531,913,472 | 240,000 | 85.4676 | 1,792,389,888 | 2024-05-31 |
| 320 | 2024-06-25 | 1,531,673,472 | -20,000 | 85.4543 | 1,792,389,888 | 2024-05-31 |
| 321 | 2024-06-24 | 1,531,693,472 | 184,000 | 85.4554 | 1,792,389,888 | 2024-05-31 |
| 322 | 2024-06-21 | 1,531,509,472 | -20,000 | 85.4451 | 1,792,389,888 | 2024-05-31 |
| 323 | 2024-06-20 | 1,531,529,472 | 116,000 | 85.4462 | 1,792,389,888 | 2024-05-31 |
| 324 | 2024-06-19 | 1,531,413,472 | -4,327,200 | 85.4398 | 1,792,389,888 | 2024-05-31 |
| 325 | 2024-06-18 | 1,535,740,672 | 2,272,000 | 85.6812 | 1,792,389,888 | 2024-05-31 |
| 326 | 2024-06-17 | 1,533,468,672 | -560,000 | 85.5544 | 1,792,389,888 | 2024-05-31 |
| 327 | 2024-06-14 | 1,534,028,672 | 101,127 | 85.5857 | 1,792,389,888 | 2024-05-31 |
| 328 | 2024-06-13 | 1,533,927,545 | 132,000 | 85.5800 | 1,792,389,888 | 2024-05-31 |
| 329 | 2024-06-12 | 1,533,795,545 | -1,047,200 | 85.5727 | 1,792,389,888 | 2024-05-31 |
| 330 | 2024-06-11 | 1,534,842,745 | 556,000 | 85.6311 | 1,792,389,888 | 2024-05-31 |
| 331 | 2024-06-07 | 1,534,286,745 | 52,000 | 85.6001 | 1,792,389,888 | 2024-05-31 |
| 332 | 2024-06-06 | 1,534,234,745 | 43,600 | 85.5972 | 1,792,389,888 | 2024-05-31 |
| 333 | 2024-06-05 | 1,534,191,145 | 3,031,000 | 85.5947 | 1,792,389,888 | 2024-05-31 |
| 334 | 2024-06-04 | 1,531,160,145 | -785,400 | 85.4256 | 1,792,389,888 | 2024-05-31 |
| 335 | 2024-06-03 | 1,531,945,545 | -99,375 | 85.4694 | 1,792,389,888 | 2024-05-31 |
| 336 | 2024-05-31 | 1,532,044,920 | -508,000 | 85.4750 | 1,792,389,888 | 2024-05-31 |
| 337 | 2024-05-30 | 1,532,552,920 | -748,000 | 85.5033 | 1,792,389,888 | 2024-04-30 |
| 338 | 2024-05-29 | 1,533,300,920 | -791,000 | 85.5451 | 1,792,389,888 | 2024-04-30 |
| 339 | 2024-05-28 | 1,534,091,920 | 212,018 | 85.5892 | 1,792,389,888 | 2024-04-30 |
| 340 | 2024-05-27 | 1,533,879,902 | -348,000 | 85.5774 | 1,792,389,888 | 2024-04-30 |
| 341 | 2024-05-24 | 1,534,227,902 | 484,000 | 85.5968 | 1,792,389,888 | 2024-04-30 |
| 342 | 2024-05-23 | 1,533,743,902 | -270,000 | 85.5698 | 1,792,389,888 | 2024-04-30 |
| 343 | 2024-05-22 | 1,534,013,902 | 1,213,000 | 85.5848 | 1,792,389,888 | 2024-04-30 |
| 344 | 2024-05-21 | 1,532,800,902 | 1,571,400 | 85.5172 | 1,792,389,888 | 2024-04-30 |
| 345 | 2024-05-20 | 1,531,229,502 | 920,000 | 85.4295 | 1,792,389,888 | 2024-04-30 |
| 346 | 2024-05-17 | 1,530,309,502 | 364,000 | 85.3782 | 1,792,389,888 | 2024-04-30 |
| 347 | 2024-05-16 | 1,529,945,502 | 268,517 | 85.3579 | 1,792,389,888 | 2024-04-30 |
| 348 | 2024-05-14 | 1,529,676,985 | 1,788,000 | 85.3429 | 1,792,389,888 | 2024-04-30 |
| 349 | 2024-05-13 | 1,527,888,985 | 1,376,200 | 85.2431 | 1,792,389,888 | 2024-04-30 |
| 350 | 2024-05-10 | 1,526,512,785 | -76,000 | 85.1663 | 1,792,389,888 | 2024-04-30 |
| 351 | 2024-05-09 | 1,526,588,785 | 1,732,000 | 85.1706 | 1,792,389,888 | 2024-04-30 |
| 352 | 2024-05-08 | 1,524,856,785 | 612,500 | 85.0739 | 1,792,389,888 | 2024-04-30 |
| 353 | 2024-05-07 | 1,524,244,285 | 540,000 | 85.0398 | 1,792,389,888 | 2024-04-30 |
| 354 | 2024-05-06 | 1,523,704,285 | 105,300 | 85.0096 | 1,792,389,888 | 2024-04-30 |
| 355 | 2024-05-03 | 1,523,598,985 | 1,468,000 | 85.0038 | 1,792,389,888 | 2024-04-30 |
| 356 | 2024-05-02 | 1,522,130,985 | 19,534,000 | 84.9219 | 1,792,389,888 | 2024-04-30 |
| 357 | 2024-04-30 | 1,502,596,985 | 368,000 | 83.8320 | 1,792,389,888 | 2024-04-30 |
| 358 | 2024-04-29 | 1,502,228,985 | 372,000 | 83.8115 | 1,792,389,888 | 2024-03-31 |
| 359 | 2024-04-26 | 1,501,856,985 | 896,000 | 83.7908 | 1,792,389,888 | 2024-03-31 |
| 360 | 2024-04-25 | 1,500,960,985 | 9,244,000 | 83.7408 | 1,792,389,888 | 2024-03-31 |
| 361 | 2024-04-24 | 1,491,716,985 | 5,572,000 | 83.2250 | 1,792,389,888 | 2024-03-31 |
| 362 | 2024-04-23 | 1,486,144,985 | -100,000 | 82.9142 | 1,792,389,888 | 2024-03-31 |
| 363 | 2024-04-22 | 1,486,244,985 | 180,000 | 82.9197 | 1,792,389,888 | 2024-03-31 |
| 364 | 2024-04-19 | 1,486,064,985 | 76,000 | 82.9097 | 1,792,389,888 | 2024-03-31 |
| 365 | 2024-04-18 | 1,485,988,985 | -800,000 | 82.9055 | 1,792,389,888 | 2024-03-31 |
| 366 | 2024-04-17 | 1,486,788,985 | -656,000 | 82.9501 | 1,792,389,888 | 2024-03-31 |
| 367 | 2024-04-16 | 1,487,444,985 | -136,000 | 82.9867 | 1,792,389,888 | 2024-03-31 |
| 368 | 2024-04-15 | 1,487,580,985 | -1,192,000 | 82.9943 | 1,792,389,888 | 2024-03-31 |
| 369 | 2024-04-12 | 1,488,772,985 | -255,990 | 83.0608 | 1,792,389,888 | 2024-03-31 |
| 370 | 2024-04-11 | 1,489,028,975 | 148,000 | 83.0751 | 1,792,389,888 | 2024-03-31 |
| 371 | 2024-04-10 | 1,488,880,975 | -584,000 | 83.0668 | 1,792,389,888 | 2024-03-31 |
| 372 | 2024-04-09 | 1,489,464,975 | 180,000 | 83.0994 | 1,792,389,888 | 2024-03-31 |
| 373 | 2024-04-08 | 1,489,284,975 | 996,007 | 83.0893 | 1,792,389,888 | 2024-03-31 |
| 374 | 2024-04-05 | 1,488,288,968 | 828,000 | 83.0338 | 1,792,389,888 | 2024-03-31 |
| 375 | 2024-04-03 | 1,487,460,968 | -208,000 | 82.9876 | 1,792,389,888 | 2024-03-31 |
| 376 | 2024-04-02 | 1,487,668,968 | -47,975 | 82.9992 | 1,792,389,888 | 2024-03-31 |
| 377 | 2024-03-28 | 1,487,716,943 | -1,014,000 | 83.0019 | 1,792,389,888 | 2024-02-29 |
| 378 | 2024-03-27 | 1,488,730,943 | 1,576,000 | 83.0584 | 1,792,389,888 | 2024-02-29 |
| 379 | 2024-03-26 | 1,487,154,943 | -716,000 | 82.9705 | 1,792,389,888 | 2024-02-29 |
| 380 | 2024-03-25 | 1,487,870,943 | -248,000 | 83.0105 | 1,792,389,888 | 2024-02-29 |
| 381 | 2024-03-22 | 1,488,118,943 | -100,000 | 83.0243 | 1,792,389,888 | 2024-02-29 |
| 382 | 2024-03-21 | 1,488,218,943 | 2,656,000 | 83.0299 | 1,792,389,888 | 2024-02-29 |
| 383 | 2024-03-20 | 1,485,562,943 | 560,050 | 82.8817 | 1,792,389,888 | 2024-02-29 |
| 384 | 2024-03-19 | 1,485,002,893 | 424,000 | 82.8504 | 1,792,389,888 | 2024-02-29 |
| 385 | 2024-03-18 | 1,484,578,893 | -8,656,000 | 82.8268 | 1,792,389,888 | 2024-02-29 |
| 386 | 2024-03-15 | 1,493,234,893 | 2,108,050 | 83.3097 | 1,792,389,888 | 2024-02-29 |
| 387 | 2024-03-14 | 1,491,126,843 | 5,179,000 | 83.1921 | 1,792,389,888 | 2024-02-29 |
| 388 | 2024-03-13 | 1,485,947,843 | -4,723,000 | 82.9032 | 1,792,389,888 | 2024-02-29 |
| 389 | 2024-03-12 | 1,490,670,843 | -1,608,000 | 83.1667 | 1,792,389,888 | 2024-02-29 |
| 390 | 2024-03-11 | 1,492,278,843 | -392,000 | 83.2564 | 1,792,389,888 | 2024-02-29 |
| 391 | 2024-03-08 | 1,492,670,843 | -1,955,985 | 83.2782 | 1,792,389,888 | 2024-02-29 |
| 392 | 2024-03-07 | 1,494,626,828 | -112,000 | 83.3874 | 1,792,389,888 | 2024-02-29 |
| 393 | 2024-03-06 | 1,494,738,828 | -1,644,000 | 83.3936 | 1,792,389,888 | 2024-02-29 |
| 394 | 2024-03-05 | 1,496,382,828 | -768,000 | 83.4853 | 1,792,389,888 | 2024-02-29 |
| 395 | 2024-03-04 | 1,497,150,828 | 600,000 | 83.5282 | 1,792,389,888 | 2024-02-29 |
| 396 | 2024-03-01 | 1,496,550,828 | -251,100 | 83.4947 | 1,792,389,888 | 2024-02-29 |
| 397 | 2024-02-29 | 1,496,801,928 | -620,000 | 83.5087 | 1,792,389,888 | 2024-02-29 |
| 398 | 2024-02-28 | 1,497,421,928 | -279,900 | 83.5433 | 1,792,389,888 | 2024-01-31 |
| 399 | 2024-02-27 | 1,497,701,828 | 404,000 | 83.5589 | 1,792,389,888 | 2024-01-31 |
| 400 | 2024-02-26 | 1,497,297,828 | 268,100 | 83.5364 | 1,792,389,888 | 2024-01-31 |
| 401 | 2024-02-23 | 1,497,029,728 | -268,000 | 83.5214 | 1,792,389,888 | 2024-01-31 |
| 402 | 2024-02-22 | 1,497,297,728 | -372,000 | 83.5364 | 1,792,389,888 | 2024-01-31 |
| 403 | 2024-02-21 | 1,497,669,728 | -328,000 | 83.5571 | 1,792,389,888 | 2024-01-31 |
| 404 | 2024-02-20 | 1,497,997,728 | 1,864,000 | 83.5754 | 1,792,389,888 | 2024-01-31 |
| 405 | 2024-02-19 | 1,496,133,728 | 1,896,000 | 83.4714 | 1,792,389,888 | 2024-01-31 |
| 406 | 2024-02-16 | 1,494,237,728 | 3,976,000 | 83.3657 | 1,792,389,888 | 2024-01-31 |
| 407 | 2024-02-15 | 1,490,261,728 | -2,048,000 | 83.1438 | 1,792,389,888 | 2024-01-31 |
| 408 | 2024-02-14 | 1,492,309,728 | -2,818,775 | 83.2581 | 1,792,389,888 | 2024-01-31 |
| 409 | 2024-02-09 | 1,495,128,503 | 0 | 83.4154 | 1,792,389,888 | 2024-01-31 |
| 410 | 2024-02-08 | 1,495,128,503 | -254,200 | 83.4154 | 1,792,389,888 | 2024-01-31 |
| 411 | 2024-02-07 | 1,495,382,703 | -239,900 | 83.4295 | 1,792,389,888 | 2024-01-31 |
| 412 | 2024-02-06 | 1,495,622,603 | -4,356,000 | 83.4429 | 1,792,389,888 | 2024-01-31 |
| 413 | 2024-02-05 | 1,499,978,603 | -191,400 | 83.6860 | 1,792,389,888 | 2024-01-31 |
| 414 | 2024-02-02 | 1,500,170,003 | 2,148,000 | 83.6966 | 1,792,389,888 | 2024-01-31 |
| 415 | 2024-02-01 | 1,498,022,003 | -21,460,000 | 83.5768 | 1,792,389,888 | 2024-01-31 |
| 416 | 2024-01-31 | 1,519,482,003 | -3,092,000 | 84.7741 | 1,792,389,888 | 2024-01-31 |
| 417 | 2024-01-30 | 1,522,574,003 | -1,277,311 | 84.9466 | 1,792,389,888 | 2023-12-31 |
| 418 | 2024-01-29 | 1,523,851,314 | -1,568,000 | 85.0178 | 1,792,389,888 | 2023-12-31 |
| 419 | 2024-01-26 | 1,525,419,314 | -1,152,000 | 85.1053 | 1,792,389,888 | 2023-12-31 |
| 420 | 2024-01-25 | 1,526,571,314 | 696,000 | 85.1696 | 1,792,389,888 | 2023-12-31 |
| 421 | 2024-01-24 | 1,525,875,314 | 1,008,200 | 85.1308 | 1,792,389,888 | 2023-12-31 |
| 422 | 2024-01-23 | 1,524,867,114 | -1,220,000 | 85.0745 | 1,792,389,888 | 2023-12-31 |
| 423 | 2024-01-22 | 1,526,087,114 | 32,583,971 | 85.1426 | 1,792,389,888 | 2023-12-31 |
| 424 | 2024-01-19 | 1,493,503,143 | -3,600,000 | 83.3247 | 1,792,389,888 | 2023-12-31 |
| 425 | 2024-01-18 | 1,497,103,143 | 1,160,000 | 83.5255 | 1,792,389,888 | 2023-12-31 |
| 426 | 2024-01-17 | 1,495,943,143 | 348,050 | 83.4608 | 1,792,389,888 | 2023-12-31 |
| 427 | 2024-01-16 | 1,495,595,093 | 568,000 | 83.4414 | 1,792,389,888 | 2023-12-31 |
| 428 | 2024-01-15 | 1,495,027,093 | 100,000 | 83.4097 | 1,792,389,888 | 2023-12-31 |
| 429 | 2024-01-12 | 1,494,927,093 | 84,000 | 83.4041 | 1,792,389,888 | 2023-12-31 |
| 430 | 2024-01-11 | 1,494,843,093 | -231,900 | 83.3994 | 1,792,389,888 | 2023-12-31 |
| 431 | 2024-01-10 | 1,495,074,993 | 164,000 | 83.4124 | 1,792,389,888 | 2023-12-31 |
| 432 | 2024-01-09 | 1,494,910,993 | 1,524,000 | 83.4032 | 1,792,389,888 | 2023-12-31 |
| 433 | 2024-01-08 | 1,493,386,993 | 384,000 | 83.3182 | 1,792,389,888 | 2023-12-31 |
| 434 | 2024-01-05 | 1,493,002,993 | -152,000 | 83.2968 | 1,792,389,888 | 2023-12-31 |
| 435 | 2024-01-04 | 1,493,154,993 | -188,000 | 83.3053 | 1,792,389,888 | 2023-12-31 |
| 436 | 2024-01-03 | 1,493,342,993 | 300,000 | 83.3157 | 1,792,389,888 | 2023-12-31 |
| 437 | 2024-01-02 | 1,493,042,993 | -17,460,900 | 83.2990 | 1,792,389,888 | 2023-12-31 |
| 438 | 2023-12-29 | 1,510,503,893 | -3,140,000 | 84.2732 | 1,792,389,888 | 2023-11-30 |
| 439 | 2023-12-28 | 1,513,643,893 | -71,800 | 84.4484 | 1,792,389,888 | 2023-11-30 |
| 440 | 2023-12-27 | 1,513,715,693 | -332,000 | 84.4524 | 1,792,389,888 | 2023-11-30 |
| 441 | 2023-12-22 | 1,514,047,693 | -776,000 | 84.4709 | 1,792,389,888 | 2023-11-30 |
| 442 | 2023-12-21 | 1,514,823,693 | 292,000 | 84.5142 | 1,792,389,888 | 2023-11-30 |
| 443 | 2023-12-20 | 1,514,531,693 | 164,000 | 84.4979 | 1,792,389,888 | 2023-11-30 |
| 444 | 2023-12-19 | 1,514,367,693 | 10,032,000 | 84.4887 | 1,792,389,888 | 2023-11-30 |
| 445 | 2023-12-18 | 1,504,335,693 | 1,376,000 | 83.9290 | 1,792,389,888 | 2023-11-30 |
| 446 | 2023-12-15 | 1,502,959,693 | 3,392,000 | 83.8523 | 1,792,389,888 | 2023-11-30 |
| 447 | 2023-12-14 | 1,499,567,693 | 472,000 | 83.6630 | 1,792,389,888 | 2023-11-30 |
| 448 | 2023-12-13 | 1,499,095,693 | -148,000 | 83.6367 | 1,792,389,888 | 2023-11-30 |
| 449 | 2023-12-12 | 1,499,243,693 | -1,496,000 | 83.6450 | 1,792,389,888 | 2023-11-30 |
| 450 | 2023-12-11 | 1,500,739,693 | -2,408,000 | 83.7284 | 1,792,389,888 | 2023-11-30 |
| 451 | 2023-12-08 | 1,503,147,693 | -68,000 | 83.8628 | 1,792,389,888 | 2023-11-30 |
| 452 | 2023-12-07 | 1,503,215,693 | -8,488,571 | 83.8666 | 1,792,389,888 | 2023-11-30 |
| 453 | 2023-12-06 | 1,511,704,264 | -380,000 | 84.3401 | 1,792,389,888 | 2023-11-30 |
| 454 | 2023-12-05 | 1,512,084,264 | 36,000 | 84.3613 | 1,792,389,888 | 2023-11-30 |
| 455 | 2023-12-04 | 1,512,048,264 | 76,000 | 84.3593 | 1,792,389,888 | 2023-11-30 |
| 456 | 2023-12-01 | 1,511,972,264 | 641,500 | 84.3551 | 1,792,389,888 | 2023-11-30 |
| 457 | 2023-11-30 | 1,511,330,764 | -24,072,000 | 84.3193 | 1,792,389,888 | 2023-11-30 |
| 458 | 2023-11-29 | 1,535,402,764 | 268,000 | 85.6623 | 1,792,389,888 | 2023-10-31 |
| 459 | 2023-11-28 | 1,535,134,764 | -96,000 | 85.6474 | 1,792,389,888 | 2023-10-31 |
| 460 | 2023-11-27 | 1,535,230,764 | 72,000 | 85.6527 | 1,792,389,888 | 2023-10-31 |
| 461 | 2023-11-24 | 1,535,158,764 | 10,072,000 | 85.6487 | 1,792,389,888 | 2023-10-31 |
| 462 | 2023-11-23 | 1,525,086,764 | 385,000 | 85.0868 | 1,792,389,888 | 2023-10-31 |
| 463 | 2023-11-22 | 1,524,701,764 | 524,000 | 85.0653 | 1,792,389,888 | 2023-10-31 |
| 464 | 2023-11-21 | 1,524,177,764 | 384,000 | 85.0361 | 1,792,389,888 | 2023-10-31 |
| 465 | 2023-11-20 | 1,523,793,764 | 732,000 | 85.0146 | 1,792,389,888 | 2023-10-31 |
| 466 | 2023-11-17 | 1,523,061,764 | 1,252,000 | 84.9738 | 1,792,389,888 | 2023-10-31 |
| 467 | 2023-11-16 | 1,521,809,764 | 400,000 | 84.9039 | 1,792,389,888 | 2023-10-31 |
| 468 | 2023-11-15 | 1,521,409,764 | -36,000 | 84.8816 | 1,792,389,888 | 2023-10-31 |
| 469 | 2023-11-14 | 1,521,445,764 | -14,972,000 | 84.8836 | 1,792,389,888 | 2023-10-31 |
| 470 | 2023-11-13 | 1,536,417,764 | -199,700 | 85.7189 | 1,792,389,888 | 2023-10-31 |
| 471 | 2023-11-10 | 1,536,617,464 | -556,000 | 85.7301 | 1,792,389,888 | 2023-10-31 |
| 472 | 2023-11-09 | 1,537,173,464 | -295,200 | 85.7611 | 1,792,389,888 | 2023-10-31 |
| 473 | 2023-11-08 | 1,537,468,664 | 60,000 | 85.7776 | 1,792,389,888 | 2023-10-31 |
| 474 | 2023-11-07 | 1,537,408,664 | 19,910,600 | 85.7742 | 1,792,389,888 | 2023-10-31 |
| 475 | 2023-11-06 | 1,517,498,064 | -796,000 | 84.6634 | 1,792,389,888 | 2023-10-31 |
| 476 | 2023-11-03 | 1,518,294,064 | -720,000 | 84.7078 | 1,792,389,888 | 2023-10-31 |
| 477 | 2023-11-02 | 1,519,014,064 | -186,490 | 84.7480 | 1,792,389,888 | 2023-10-31 |
| 478 | 2023-11-01 | 1,519,200,554 | -21,308,000 | 84.7584 | 1,792,389,888 | 2023-10-31 |
| 479 | 2023-10-31 | 1,540,508,554 | 774,300 | 85.9472 | 1,792,389,888 | 2023-10-31 |
| 480 | 2023-10-30 | 1,539,734,254 | 268,050 | 85.9040 | 1,792,389,888 | 2023-09-30 |
| 481 | 2023-10-27 | 1,539,466,204 | -378,165 | 85.8890 | 1,792,389,888 | 2023-09-30 |
| 482 | 2023-10-26 | 1,539,844,369 | -168,000 | 85.9101 | 1,792,389,888 | 2023-09-30 |
| 483 | 2023-10-25 | 1,540,012,369 | -261,000 | 85.9195 | 1,792,389,888 | 2023-09-30 |
| 484 | 2023-10-24 | 1,540,273,369 | 432,000 | 85.9341 | 1,792,389,888 | 2023-09-30 |
| 485 | 2023-10-20 | 1,539,841,369 | 1,044,100 | 85.9100 | 1,792,389,888 | 2023-09-30 |
| 486 | 2023-10-19 | 1,538,797,269 | -984,000 | 85.8517 | 1,792,389,888 | 2023-09-30 |
| 487 | 2023-10-18 | 1,539,781,269 | -512,000 | 85.9066 | 1,792,389,888 | 2023-09-30 |
| 488 | 2023-10-17 | 1,540,293,269 | -420,000 | 85.9352 | 1,792,389,888 | 2023-09-30 |
| 489 | 2023-10-16 | 1,540,713,269 | -4,000 | 85.9586 | 1,792,389,888 | 2023-09-30 |
| 490 | 2023-10-13 | 1,540,717,269 | -225,553 | 85.9588 | 1,792,389,888 | 2023-09-30 |
| 491 | 2023-10-12 | 1,540,942,822 | 52,000 | 85.9714 | 1,792,389,888 | 2023-09-30 |
| 492 | 2023-10-11 | 1,540,890,822 | 236,000 | 85.9685 | 1,792,389,888 | 2023-09-30 |
| 493 | 2023-10-10 | 1,540,654,822 | -324,000 | 85.9553 | 1,792,389,888 | 2023-09-30 |
| 494 | 2023-10-09 | 1,540,978,822 | 1,076,000 | 85.9734 | 1,792,389,888 | 2023-09-30 |
| 495 | 2023-10-06 | 1,539,902,822 | -4,000 | 85.9134 | 1,792,389,888 | 2023-09-30 |
| 496 | 2023-10-05 | 1,539,906,822 | -80,000 | 85.9136 | 1,792,389,888 | 2023-09-30 |
| 497 | 2023-10-04 | 1,539,986,822 | -236,000 | 85.9181 | 1,792,389,888 | 2023-09-30 |
| 498 | 2023-10-03 | 1,540,222,822 | 932,000 | 85.9312 | 1,792,389,888 | 2023-09-30 |
| 499 | 2023-09-29 | 1,539,290,822 | 568,000 | 89.2865 | 1,723,989,888 | 2023-08-31 |
| 500 | 2023-09-28 | 1,538,722,822 | -124,000 | 89.2536 | 1,723,989,888 | 2023-08-31 |
| 501 | 2023-09-27 | 1,538,846,822 | 6,662,000 | 89.2608 | 1,723,989,888 | 2023-08-31 |
| 502 | 2023-09-26 | 1,532,184,822 | 168,000 | 88.8744 | 1,723,989,888 | 2023-08-31 |
| 503 | 2023-09-25 | 1,532,016,822 | 5,964,000 | 88.8646 | 1,723,989,888 | 2023-08-31 |
| 504 | 2023-09-22 | 1,526,052,822 | -10,696,000 | 88.5187 | 1,723,989,888 | 2023-08-31 |
| 505 | 2023-09-21 | 1,536,748,822 | 46,268,500 | 89.1391 | 1,723,989,888 | 2023-08-31 |
| 506 | 2023-09-20 | 1,490,480,322 | 1,120,000 | 86.4553 | 1,723,989,888 | 2023-08-31 |
| 507 | 2023-09-19 | 1,489,360,322 | 2,676,000 | 86.3903 | 1,723,989,888 | 2023-08-31 |
| 508 | 2023-09-18 | 1,486,684,322 | -268,000 | 86.2351 | 1,723,989,888 | 2023-08-31 |
| 509 | 2023-09-15 | 1,486,952,322 | 12,000 | 86.2506 | 1,723,989,888 | 2023-08-31 |
| 510 | 2023-09-14 | 1,486,940,322 | -1,052,000 | 86.2499 | 1,723,989,888 | 2023-08-31 |
| 511 | 2023-09-13 | 1,487,992,322 | 2,400,700 | 86.3110 | 1,723,989,888 | 2023-08-31 |
| 512 | 2023-09-12 | 1,485,591,622 | 597,000 | 86.1717 | 1,723,989,888 | 2023-08-31 |
| 513 | 2023-09-11 | 1,484,994,622 | 1,200,000 | 86.1371 | 1,723,989,888 | 2023-08-31 |
| 514 | 2023-09-07 | 1,483,794,622 | 96,000 | 86.0675 | 1,723,989,888 | 2023-08-31 |
| 515 | 2023-09-06 | 1,483,698,622 | 668,000 | 86.0619 | 1,723,989,888 | 2023-08-31 |
| 516 | 2023-09-05 | 1,483,030,622 | 72,000 | 86.0232 | 1,723,989,888 | 2023-08-31 |
| 517 | 2023-09-04 | 1,482,958,622 | -572,000 | 86.0190 | 1,723,989,888 | 2023-08-31 |
| 518 | 2023-08-31 | 1,483,530,622 | 13,420,000 | 86.0522 | 1,723,989,888 | 2023-08-31 |
| 519 | 2023-08-30 | 1,470,110,622 | -1,008,000 | 85.2737 | 1,723,989,888 | 2023-07-31 |
| 520 | 2023-08-29 | 1,471,118,622 | -6,048,800 | 85.3322 | 1,723,989,888 | 2023-07-31 |
| 521 | 2023-08-28 | 1,477,167,422 | -19,236,000 | 85.6831 | 1,723,989,888 | 2023-07-31 |
| 522 | 2023-08-25 | 1,496,403,422 | -436,000 | 86.7989 | 1,723,989,888 | 2023-07-31 |
| 523 | 2023-08-24 | 1,496,839,422 | 31,750 | 86.8241 | 1,723,989,888 | 2023-07-31 |
| 524 | 2023-08-23 | 1,496,807,672 | -3,998 | 86.8223 | 1,723,989,888 | 2023-07-31 |
| 525 | 2023-08-22 | 1,496,811,670 | -72,000 | 86.8225 | 1,723,989,888 | 2023-07-31 |
| 526 | 2023-08-21 | 1,496,883,670 | 0 | 86.8267 | 1,723,989,888 | 2023-07-31 |
| 527 | 2023-08-18 | 1,496,883,670 | 20,000 | 86.8267 | 1,723,989,888 | 2023-07-31 |
| 528 | 2023-08-17 | 1,496,863,670 | -272,000 | 86.8255 | 1,723,989,888 | 2023-07-31 |
| 529 | 2023-08-16 | 1,497,135,670 | -16,270 | 86.8413 | 1,723,989,888 | 2023-07-31 |
| 530 | 2023-08-15 | 1,497,151,940 | -444,000 | 86.8423 | 1,723,989,888 | 2023-07-31 |
| 531 | 2023-08-14 | 1,497,595,940 | 196,000 | 86.8680 | 1,723,989,888 | 2023-07-31 |
| 532 | 2023-08-11 | 1,497,399,940 | -436,000 | 86.8567 | 1,723,989,888 | 2023-07-31 |
| 533 | 2023-08-10 | 1,497,835,940 | -248,000 | 86.8819 | 1,723,989,888 | 2023-07-31 |
| 534 | 2023-08-09 | 1,498,083,940 | 40,000 | 86.8963 | 1,723,989,888 | 2023-07-31 |
| 535 | 2023-08-08 | 1,498,043,940 | 80,000 | 86.8940 | 1,723,989,888 | 2023-07-31 |
| 536 | 2023-08-07 | 1,497,963,940 | -144,000 | 86.8894 | 1,723,989,888 | 2023-07-31 |
| 537 | 2023-08-04 | 1,498,107,940 | -272,000 | 86.8977 | 1,723,989,888 | 2023-07-31 |
| 538 | 2023-08-03 | 1,498,379,940 | -1,724,000 | 86.9135 | 1,723,989,888 | 2023-07-31 |
| 539 | 2023-08-02 | 1,500,103,940 | -207,500 | 87.0135 | 1,723,989,888 | 2023-07-31 |
| 540 | 2023-08-01 | 1,500,311,440 | -652,000 | 87.0255 | 1,723,989,888 | 2023-07-31 |
| 541 | 2023-07-31 | 1,500,963,440 | -83,500 | 87.0634 | 1,723,989,888 | 2023-07-31 |
| 542 | 2023-07-28 | 1,501,046,940 | -25,000 | 87.0682 | 1,723,989,888 | 2023-06-30 |
| 543 | 2023-07-27 | 1,501,071,940 | 120,000 | 87.0696 | 1,723,989,888 | 2023-06-30 |
| 544 | 2023-07-26 | 1,500,951,940 | -116,000 | 87.0627 | 1,723,989,888 | 2023-06-30 |
| 545 | 2023-07-25 | 1,501,067,940 | -789,935 | 87.0694 | 1,723,989,888 | 2023-06-30 |
| 546 | 2023-07-24 | 1,501,857,875 | -1,908,000 | 87.1152 | 1,723,989,888 | 2023-06-30 |
| 547 | 2023-07-21 | 1,503,765,875 | -264,000 | 87.2259 | 1,723,989,888 | 2023-06-30 |
| 548 | 2023-07-20 | 1,504,029,875 | -976,000 | 87.2412 | 1,723,989,888 | 2023-06-30 |
| 549 | 2023-07-19 | 1,505,005,875 | 900,000 | 87.2978 | 1,723,989,888 | 2023-06-30 |
| 550 | 2023-07-18 | 1,504,105,875 | 0 | 87.2456 | 1,723,989,888 | 2023-06-30 |
| 551 | 2023-07-14 | 1,504,105,875 | 0 | 87.2456 | 1,723,989,888 | 2023-06-30 |
| 552 | 2023-07-13 | 1,504,105,875 | 719,990 | 87.2456 | 1,723,989,888 | 2023-06-30 |
| 553 | 2023-07-12 | 1,503,385,885 | -108,000 | 87.2039 | 1,723,989,888 | 2023-06-30 |
| 554 | 2023-07-11 | 1,503,493,885 | -204,000 | 87.2101 | 1,723,989,888 | 2023-06-30 |
| 555 | 2023-07-10 | 1,503,697,885 | 4,800 | 87.2220 | 1,723,989,888 | 2023-06-30 |
| 556 | 2023-07-07 | 1,503,693,085 | -672,000 | 87.2217 | 1,723,989,888 | 2023-06-30 |
| 557 | 2023-07-06 | 1,504,365,085 | -51,400 | 87.2607 | 1,723,989,888 | 2023-06-30 |
| 558 | 2023-07-05 | 1,504,416,485 | -172,000 | 87.2636 | 1,723,989,888 | 2023-06-30 |
| 559 | 2023-07-04 | 1,504,588,485 | -838,000 | 87.2736 | 1,723,989,888 | 2023-06-30 |
| 560 | 2023-07-03 | 1,505,426,485 | 606,000 | 87.3222 | 1,723,989,888 | 2023-06-30 |
| 561 | 2023-06-30 | 1,504,820,485 | 228,000 | 87.2871 | 1,723,989,888 | 2023-06-30 |
| 562 | 2023-06-29 | 1,504,592,485 | 77,000 | 87.2739 | 1,723,989,888 | 2023-05-31 |
| 563 | 2023-06-28 | 1,504,515,485 | -92,000 | 87.2694 | 1,723,989,888 | 2023-05-31 |
| 564 | 2023-06-27 | 1,504,607,485 | -32,000 | 87.2747 | 1,723,989,888 | 2023-05-31 |
| 565 | 2023-06-26 | 1,504,639,485 | 292,000 | 87.2766 | 1,723,989,888 | 2023-05-31 |
| 566 | 2023-06-23 | 1,504,347,485 | 12,000 | 87.2596 | 1,723,989,888 | 2023-05-31 |
| 567 | 2023-06-21 | 1,504,335,485 | 108,000 | 87.2590 | 1,723,989,888 | 2023-05-31 |
| 568 | 2023-06-20 | 1,504,227,485 | -184,000 | 87.2527 | 1,723,989,888 | 2023-05-31 |
| 569 | 2023-06-19 | 1,504,411,485 | 4,800,000 | 87.2634 | 1,723,989,888 | 2023-05-31 |
| 570 | 2023-06-16 | 1,499,611,485 | -44,000 | 86.9849 | 1,723,989,888 | 2023-05-31 |
| 571 | 2023-06-15 | 1,499,655,485 | 12,500 | 86.9875 | 1,723,989,888 | 2023-05-31 |
| 572 | 2023-06-14 | 1,499,642,985 | 60,144,000 | 86.9868 | 1,723,989,888 | 2023-05-31 |
| 573 | 2023-06-13 | 1,439,498,985 | -832,000 | 83.4981 | 1,723,989,888 | 2023-05-31 |
| 574 | 2023-06-12 | 1,440,330,985 | -123,990 | 83.5464 | 1,723,989,888 | 2023-05-31 |
| 575 | 2023-06-09 | 1,440,454,975 | 148,000 | 83.5536 | 1,723,989,888 | 2023-05-31 |
| 576 | 2023-06-08 | 1,440,306,975 | 111,166,867 | 83.5450 | 1,723,989,888 | 2023-05-31 |
| 577 | 2023-06-07 | 1,329,140,108 | -30,000 | 77.0967 | 1,723,989,888 | 2023-05-31 |
| 578 | 2023-06-06 | 1,329,170,108 | -88,000 | 77.0985 | 1,723,989,888 | 2023-05-31 |
| 579 | 2023-06-05 | 1,329,258,108 | 504,000 | 77.1036 | 1,723,989,888 | 2023-05-31 |
| 580 | 2023-06-02 | 1,328,754,108 | -231,900 | 77.0744 | 1,723,989,888 | 2023-05-31 |
| 581 | 2023-06-01 | 1,328,986,008 | 101,000 | 77.0878 | 1,723,989,888 | 2023-05-31 |
| 582 | 2023-05-31 | 1,328,885,008 | 728,000 | 77.0819 | 1,723,989,888 | 2023-05-31 |
| 583 | 2023-05-30 | 1,328,157,008 | -376,000 | 77.0397 | 1,723,989,888 | 2023-05-30 |
| 584 | 2023-05-29 | 1,328,533,008 | -108,000 | 82.3719 | 1,612,847,031 | 2023-05-29 |
| 585 | 2023-05-25 | 1,328,641,008 | -360,000 | 82.4118 | 1,612,197,031 | 2023-05-02 |
| 586 | 2023-05-24 | 1,329,001,008 | 348,000 | 82.4342 | 1,612,197,031 | 2023-05-02 |
| 587 | 2023-05-23 | 1,328,653,008 | 76,000 | 82.4126 | 1,612,197,031 | 2023-05-02 |
| 588 | 2023-05-22 | 1,328,577,008 | 80,020 | 82.4079 | 1,612,197,031 | 2023-05-02 |
| 589 | 2023-05-19 | 1,328,496,988 | -643,029 | 82.4029 | 1,612,197,031 | 2023-05-02 |
| 590 | 2023-05-18 | 1,329,140,017 | 84,000 | 82.4428 | 1,612,197,031 | 2023-05-02 |
| 591 | 2023-05-17 | 1,329,056,017 | -48,000 | 82.4376 | 1,612,197,031 | 2023-05-02 |
| 592 | 2023-05-16 | 1,329,104,017 | 48,000 | 82.4405 | 1,612,197,031 | 2023-05-02 |
| 593 | 2023-05-15 | 1,329,056,017 | 216,000 | 82.4376 | 1,612,197,031 | 2023-05-02 |
| 594 | 2023-05-12 | 1,328,840,017 | 107,403 | 82.4242 | 1,612,197,031 | 2023-05-02 |
| 595 | 2023-05-11 | 1,328,732,614 | 2,347,029 | 82.4175 | 1,612,197,031 | 2023-05-02 |
| 596 | 2023-05-10 | 1,326,385,585 | 36,000 | 82.2719 | 1,612,197,031 | 2023-05-02 |
| 597 | 2023-05-09 | 1,326,349,585 | -73,012,000 | 82.2697 | 1,612,197,031 | 2023-05-02 |
| 598 | 2023-05-08 | 1,399,361,585 | 54,000 | 86.7984 | 1,612,197,031 | 2023-05-02 |
| 599 | 2023-05-05 | 1,399,307,585 | -85,600 | 86.7951 | 1,612,197,031 | 2023-05-02 |
| 600 | 2023-05-04 | 1,399,393,185 | -180,000 | 86.8004 | 1,612,197,031 | 2023-05-02 |
| 601 | 2023-05-03 | 1,399,573,185 | 540,000 | 86.8115 | 1,612,197,031 | 2023-05-02 |
| 602 | 2023-05-02 | 1,399,033,185 | -358,500 | 86.7781 | 1,612,197,031 | 2023-05-02 |
| 603 | 2023-04-28 | 1,399,391,685 | 5,212,000 | 86.8353 | 1,611,547,031 | 2023-04-20 |
| 604 | 2023-04-27 | 1,394,179,685 | 420,000 | 86.5119 | 1,611,547,031 | 2023-04-20 |
| 605 | 2023-04-26 | 1,393,759,685 | 441,640 | 86.4858 | 1,611,547,031 | 2023-04-20 |
| 606 | 2023-04-25 | 1,393,318,045 | 2,255,200 | 86.4584 | 1,611,547,031 | 2023-04-20 |
| 607 | 2023-04-24 | 1,391,062,845 | 154,000 | 86.3185 | 1,611,547,031 | 2023-04-20 |
| 608 | 2023-04-21 | 1,390,908,845 | -1,943,600 | 86.3089 | 1,611,547,031 | 2023-04-20 |
| 609 | 2023-04-20 | 1,392,852,445 | 37,987,713 | 86.4295 | 1,611,547,031 | 2023-04-20 |
| 610 | 2023-04-19 | 1,354,864,732 | -6,381,340 | 87.7582 | 1,543,861,318 | 2023-03-31 |
| 611 | 2023-04-18 | 1,361,246,072 | -1,332,000 | 88.1715 | 1,543,861,318 | 2023-03-31 |
| 612 | 2023-04-17 | 1,362,578,072 | 5,668,000 | 88.2578 | 1,543,861,318 | 2023-03-31 |
| 613 | 2023-04-14 | 1,356,910,072 | 428,000 | 87.8907 | 1,543,861,318 | 2023-03-31 |
| 614 | 2023-04-13 | 1,356,482,072 | 3,776,600 | 87.8629 | 1,543,861,318 | 2023-03-31 |
| 615 | 2023-04-12 | 1,352,705,472 | -92,000 | 87.6183 | 1,543,861,318 | 2023-03-31 |
| 616 | 2023-04-11 | 1,352,797,472 | 3,944,000 | 87.6243 | 1,543,861,318 | 2023-03-31 |
| 617 | 2023-04-06 | 1,348,853,472 | -988,000 | 87.3688 | 1,543,861,318 | 2023-03-31 |
| 618 | 2023-04-04 | 1,349,841,472 | -1,348,000 | 87.4328 | 1,543,861,318 | 2023-03-31 |
| 619 | 2023-04-03 | 1,351,189,472 | -296,000 | 87.5201 | 1,543,861,318 | 2023-03-31 |
| 620 | 2023-03-31 | 1,351,485,472 | -11,500 | 87.5393 | 1,543,861,318 | 2023-03-31 |
| 621 | 2023-03-30 | 1,351,496,972 | -720,000 | 87.5401 | 1,543,861,318 | 2023-02-28 |
| 622 | 2023-03-29 | 1,352,216,972 | -168,000 | 87.5867 | 1,543,861,318 | 2023-02-28 |
| 623 | 2023-03-28 | 1,352,384,972 | -36,000 | 87.5976 | 1,543,861,318 | 2023-02-28 |
| 624 | 2023-03-27 | 1,352,420,972 | -420,000 | 87.5999 | 1,543,861,318 | 2023-02-28 |
| 625 | 2023-03-24 | 1,352,840,972 | -240,000 | 87.6271 | 1,543,861,318 | 2023-02-28 |
| 626 | 2023-03-23 | 1,353,080,972 | -212,000 | 87.6427 | 1,543,861,318 | 2023-02-28 |
| 627 | 2023-03-22 | 1,353,292,972 | 672,000 | 87.6564 | 1,543,861,318 | 2023-02-28 |
| 628 | 2023-03-21 | 1,352,620,972 | -111,400 | 87.6129 | 1,543,861,318 | 2023-02-28 |
| 629 | 2023-03-20 | 1,352,732,372 | 1,487,000 | 87.6201 | 1,543,861,318 | 2023-02-28 |
| 630 | 2023-03-17 | 1,351,245,372 | -70,942 | 87.5238 | 1,543,861,318 | 2023-02-28 |
| 631 | 2023-03-16 | 1,351,316,314 | 296,000 | 87.5283 | 1,543,861,318 | 2023-02-28 |
| 632 | 2023-03-15 | 1,351,020,314 | -80,000 | 87.5092 | 1,543,861,318 | 2023-02-28 |
| 633 | 2023-03-14 | 1,351,100,314 | -620,000 | 87.5144 | 1,543,861,318 | 2023-02-28 |
| 634 | 2023-03-13 | 1,351,720,314 | -3,188,000 | 87.5545 | 1,543,861,318 | 2023-02-28 |
| 635 | 2023-03-10 | 1,354,908,314 | -1,256,000 | 87.7610 | 1,543,861,318 | 2023-02-28 |
| 636 | 2023-03-09 | 1,356,164,314 | 188,000 | 87.8424 | 1,543,861,318 | 2023-02-28 |
| 637 | 2023-03-08 | 1,355,976,314 | 1,868,000 | 87.8302 | 1,543,861,318 | 2023-02-28 |
| 638 | 2023-03-07 | 1,354,108,314 | -104,000 | 87.7092 | 1,543,861,318 | 2023-02-28 |
| 639 | 2023-03-06 | 1,354,212,314 | -59,000 | 87.7159 | 1,543,861,318 | 2023-02-28 |
| 640 | 2023-03-03 | 1,354,271,314 | 772,000 | 87.7198 | 1,543,861,318 | 2023-02-28 |
| 641 | 2023-03-02 | 1,353,499,314 | 904,000 | 87.6697 | 1,543,861,318 | 2023-02-28 |
| 642 | 2023-03-01 | 1,352,595,314 | 1,600,000 | 87.6112 | 1,543,861,318 | 2023-02-28 |
| 643 | 2023-02-28 | 1,350,995,314 | -71,000 | 87.5076 | 1,543,861,318 | 2023-02-28 |
| 644 | 2023-02-27 | 1,351,066,314 | 4,712,000 | 87.6257 | 1,541,861,318 | 2023-01-31 |
| 645 | 2023-02-24 | 1,346,354,314 | 152,000 | 87.3201 | 1,541,861,318 | 2023-01-31 |
| 646 | 2023-02-23 | 1,346,202,314 | -96,000 | 87.3102 | 1,541,861,318 | 2023-01-31 |
| 647 | 2023-02-22 | 1,346,298,314 | 5,912,000 | 87.3164 | 1,541,861,318 | 2023-01-31 |
| 648 | 2023-02-21 | 1,340,386,314 | 396,000 | 86.9330 | 1,541,861,318 | 2023-01-31 |
| 649 | 2023-02-20 | 1,339,990,314 | 128,000 | 86.9073 | 1,541,861,318 | 2023-01-31 |
| 650 | 2023-02-17 | 1,339,862,314 | 104,000 | 86.8990 | 1,541,861,318 | 2023-01-31 |
| 651 | 2023-02-16 | 1,339,758,314 | -90,500 | 86.8923 | 1,541,861,318 | 2023-01-31 |
| 652 | 2023-02-15 | 1,339,848,814 | 236,000 | 86.8981 | 1,541,861,318 | 2023-01-31 |
| 653 | 2023-02-14 | 1,339,612,814 | 295,400 | 86.8828 | 1,541,861,318 | 2023-01-31 |
| 654 | 2023-02-13 | 1,339,317,414 | 1,537,000 | 86.8637 | 1,541,861,318 | 2023-01-31 |
| 655 | 2023-02-10 | 1,337,780,414 | 408,500 | 86.7640 | 1,541,861,318 | 2023-01-31 |
| 656 | 2023-02-09 | 1,337,371,914 | -280,000 | 86.7375 | 1,541,861,318 | 2023-01-31 |
| 657 | 2023-02-08 | 1,337,651,914 | 1,888,000 | 86.7557 | 1,541,861,318 | 2023-01-31 |
| 658 | 2023-02-07 | 1,335,763,914 | 16,000 | 86.6332 | 1,541,861,318 | 2023-01-31 |
| 659 | 2023-02-06 | 1,335,747,914 | 1,968,000 | 86.6322 | 1,541,861,318 | 2023-01-31 |
| 660 | 2023-02-03 | 1,333,779,914 | 176,000 | 86.5045 | 1,541,861,318 | 2023-01-31 |
| 661 | 2023-02-02 | 1,333,603,914 | -82,000 | 86.4931 | 1,541,861,318 | 2023-01-31 |
| 662 | 2023-02-01 | 1,333,685,914 | 44,050 | 86.4984 | 1,541,861,318 | 2023-01-31 |
| 663 | 2023-01-31 | 1,333,641,864 | 148,000 | 86.4956 | 1,541,861,318 | 2023-01-31 |
| 664 | 2023-01-30 | 1,333,493,864 | 124,600 | 86.4860 | 1,541,861,318 | 2022-12-31 |
| 665 | 2023-01-27 | 1,333,369,264 | 1,667,200 | 86.4779 | 1,541,861,318 | 2022-12-31 |
| 666 | 2023-01-26 | 1,331,702,064 | -168,000 | 86.3698 | 1,541,861,318 | 2022-12-31 |
| 667 | 2023-01-20 | 1,331,870,064 | -788,000 | 86.3807 | 1,541,861,318 | 2022-12-31 |
| 668 | 2023-01-19 | 1,332,658,064 | -448,000 | 86.4318 | 1,541,861,318 | 2022-12-31 |
| 669 | 2023-01-18 | 1,333,106,064 | 924,800 | 86.4608 | 1,541,861,318 | 2022-12-31 |
| 670 | 2023-01-17 | 1,332,181,264 | -288,000 | 86.4008 | 1,541,861,318 | 2022-12-31 |
| 671 | 2023-01-16 | 1,332,469,264 | -202,600 | 86.4195 | 1,541,861,318 | 2022-12-31 |
| 672 | 2023-01-13 | 1,332,671,864 | 1,971,000 | 86.4327 | 1,541,861,318 | 2022-12-31 |
| 673 | 2023-01-12 | 1,330,700,864 | 282,100 | 86.3048 | 1,541,861,318 | 2022-12-31 |
| 674 | 2023-01-11 | 1,330,418,764 | -47,400 | 86.2865 | 1,541,861,318 | 2022-12-31 |
| 675 | 2023-01-10 | 1,330,466,164 | 615,000 | 86.2896 | 1,541,861,318 | 2022-12-31 |
| 676 | 2023-01-09 | 1,329,851,164 | -590,400 | 86.2497 | 1,541,861,318 | 2022-12-31 |
| 677 | 2023-01-06 | 1,330,441,564 | -2,883,400 | 86.2880 | 1,541,861,318 | 2022-12-31 |
| 678 | 2023-01-05 | 1,333,324,964 | -272,000 | 86.4750 | 1,541,861,318 | 2022-12-31 |
| 679 | 2023-01-04 | 1,333,596,964 | 224,000 | 86.4927 | 1,541,861,318 | 2022-12-31 |
| 680 | 2023-01-03 | 1,333,372,964 | 38,000 | 86.4781 | 1,541,861,318 | 2022-12-31 |
| 681 | 2022-12-30 | 1,333,334,964 | 4,936,082 | 86.4757 | 1,541,861,318 | 2022-12-19 |
| 682 | 2022-12-29 | 1,328,398,882 | 300,000 | 86.1555 | 1,541,861,318 | 2022-12-19 |
| 683 | 2022-12-28 | 1,328,098,882 | -150,500 | 86.1361 | 1,541,861,318 | 2022-12-19 |
| 684 | 2022-12-23 | 1,328,249,382 | 3,688,000 | 86.1458 | 1,541,861,318 | 2022-12-19 |
| 685 | 2022-12-22 | 1,324,561,382 | 205,500 | 85.9066 | 1,541,861,318 | 2022-12-19 |
| 686 | 2022-12-21 | 1,324,355,882 | 76,000 | 85.8933 | 1,541,861,318 | 2022-12-19 |
| 687 | 2022-12-20 | 1,324,279,882 | 1,214,600 | 85.8884 | 1,541,861,318 | 2022-12-19 |
| 688 | 2022-12-19 | 1,323,065,282 | 86,000 | 85.8096 | 1,541,861,318 | 2022-12-19 |
| 689 | 2022-12-16 | 1,322,979,282 | -1,262,000 | 85.9881 | 1,538,561,318 | 2022-11-30 |
| 690 | 2022-12-15 | 1,324,241,282 | 124,000 | 86.0701 | 1,538,561,318 | 2022-11-30 |
| 691 | 2022-12-14 | 1,324,117,282 | -188,000 | 86.0620 | 1,538,561,318 | 2022-11-30 |
| 692 | 2022-12-13 | 1,324,305,282 | 2,244,000 | 86.0743 | 1,538,561,318 | 2022-11-30 |
| 693 | 2022-12-12 | 1,322,061,282 | -272,000 | 85.9284 | 1,538,561,318 | 2022-11-30 |
| 694 | 2022-12-09 | 1,322,333,282 | -3,440,000 | 85.9461 | 1,538,561,318 | 2022-11-30 |
| 695 | 2022-12-08 | 1,325,773,282 | -1,332,000 | 86.1697 | 1,538,561,318 | 2022-11-30 |
| 696 | 2022-12-07 | 1,327,105,282 | 745,500 | 86.2562 | 1,538,561,318 | 2022-11-30 |
| 697 | 2022-12-06 | 1,326,359,782 | -3,618,990 | 86.2078 | 1,538,561,318 | 2022-11-30 |
| 698 | 2022-12-05 | 1,329,978,772 | 232,010 | 86.4430 | 1,538,561,318 | 2022-11-30 |
| 699 | 2022-12-02 | 1,329,746,762 | 176,000 | 86.4279 | 1,538,561,318 | 2022-11-30 |
| 700 | 2022-12-01 | 1,329,570,762 | 852,000 | 86.4165 | 1,538,561,318 | 2022-11-30 |
| 701 | 2022-11-30 | 1,328,718,762 | -7,084,000 | 86.3611 | 1,538,561,318 | 2022-11-30 |
| 702 | 2022-11-29 | 1,335,802,762 | 372,000 | 89.5778 | 1,491,221,330 | 2022-10-31 |
| 703 | 2022-11-28 | 1,335,430,762 | 1,723,990 | 89.5528 | 1,491,221,330 | 2022-10-31 |
| 704 | 2022-11-25 | 1,333,706,772 | 84,325 | 89.4372 | 1,491,221,330 | 2022-10-31 |
| 705 | 2022-11-24 | 1,333,622,447 | -3,812,000 | 89.4316 | 1,491,221,330 | 2022-10-31 |
| 706 | 2022-11-23 | 1,337,434,447 | -2,090,400 | 89.6872 | 1,491,221,330 | 2022-10-31 |
| 707 | 2022-11-22 | 1,339,524,847 | 16,000 | 89.8274 | 1,491,221,330 | 2022-10-31 |
| 708 | 2022-11-21 | 1,339,508,847 | -8,000 | 89.8263 | 1,491,221,330 | 2022-10-31 |
| 709 | 2022-11-18 | 1,339,516,847 | -92,000 | 89.8268 | 1,491,221,330 | 2022-10-31 |
| 710 | 2022-11-17 | 1,339,608,847 | -124,000 | 89.8330 | 1,491,221,330 | 2022-10-31 |
| 711 | 2022-11-16 | 1,339,732,847 | 5,536,053 | 89.8413 | 1,491,221,330 | 2022-10-31 |
| 712 | 2022-11-15 | 1,334,196,794 | 460,000 | 89.4701 | 1,491,221,330 | 2022-10-31 |
| 713 | 2022-11-14 | 1,333,736,794 | -35,524,000 | 89.4392 | 1,491,221,330 | 2022-10-31 |
| 714 | 2022-11-11 | 1,369,260,794 | -280,000 | 91.8214 | 1,491,221,330 | 2022-10-31 |
| 715 | 2022-11-10 | 1,369,540,794 | -48,000 | 91.8402 | 1,491,221,330 | 2022-10-31 |
| 716 | 2022-11-09 | 1,369,588,794 | -668,000 | 91.8434 | 1,491,221,330 | 2022-10-31 |
| 717 | 2022-11-08 | 1,370,256,794 | 460,000 | 91.8882 | 1,491,221,330 | 2022-10-31 |
| 718 | 2022-11-07 | 1,369,796,794 | 445,500 | 91.8574 | 1,491,221,330 | 2022-10-31 |
| 719 | 2022-11-04 | 1,369,351,294 | 764,000 | 91.8275 | 1,491,221,330 | 2022-10-31 |
| 720 | 2022-11-03 | 1,368,587,294 | 156,000 | 91.7763 | 1,491,221,330 | 2022-10-31 |
| 721 | 2022-11-02 | 1,368,431,294 | -32,000 | 91.7658 | 1,491,221,330 | 2022-10-31 |
| 722 | 2022-11-01 | 1,368,463,294 | -712,000 | 91.7680 | 1,491,221,330 | 2022-10-31 |
| 723 | 2022-10-31 | 1,369,175,294 | -124,000 | 91.8157 | 1,491,221,330 | 2022-10-31 |
| 724 | 2022-10-28 | 1,369,299,294 | 76,000 | 91.8240 | 1,491,221,330 | 2022-09-30 |
| 725 | 2022-10-27 | 1,369,223,294 | -272,000 | 91.8189 | 1,491,221,330 | 2022-09-30 |
| 726 | 2022-10-26 | 1,369,495,294 | 120,000 | 91.8372 | 1,491,221,330 | 2022-09-30 |
| 727 | 2022-10-25 | 1,369,375,294 | -112,000 | 91.8291 | 1,491,221,330 | 2022-09-30 |
| 728 | 2022-10-24 | 1,369,487,294 | 324,000 | 91.8366 | 1,491,221,330 | 2022-09-30 |
| 729 | 2022-10-21 | 1,369,163,294 | -1,095,400 | 91.8149 | 1,491,221,330 | 2022-09-30 |
| 730 | 2022-10-20 | 1,370,258,694 | -1,880,000 | 91.8884 | 1,491,221,330 | 2022-09-30 |
| 731 | 2022-10-19 | 1,372,138,694 | -1,204,000 | 92.0144 | 1,491,221,330 | 2022-09-30 |
| 732 | 2022-10-18 | 1,373,342,694 | -976,000 | 92.0952 | 1,491,221,330 | 2022-09-30 |
| 733 | 2022-10-17 | 1,374,318,694 | 120,000 | 92.1606 | 1,491,221,330 | 2022-09-30 |
| 734 | 2022-10-14 | 1,374,198,694 | -200,000 | 92.1526 | 1,491,221,330 | 2022-09-30 |
| 735 | 2022-10-13 | 1,374,398,694 | 424,000 | 92.1660 | 1,491,221,330 | 2022-09-30 |
| 736 | 2022-10-12 | 1,373,974,694 | -664,000 | 92.1375 | 1,491,221,330 | 2022-09-30 |
| 737 | 2022-10-11 | 1,374,638,694 | 186,200 | 92.1821 | 1,491,221,330 | 2022-09-30 |
| 738 | 2022-10-10 | 1,374,452,494 | 8,025 | 92.1696 | 1,491,221,330 | 2022-09-30 |
| 739 | 2022-10-07 | 1,374,444,469 | -304,000 | 92.1690 | 1,491,221,330 | 2022-09-30 |
| 740 | 2022-10-06 | 1,374,748,469 | -116,000 | 92.1894 | 1,491,221,330 | 2022-09-30 |
| 741 | 2022-10-05 | 1,374,864,469 | -644,000 | 92.1972 | 1,491,221,330 | 2022-09-30 |
| 742 | 2022-10-03 | 1,375,508,469 | -400,000 | 92.2404 | 1,491,221,330 | 2022-09-30 |
| 743 | 2022-09-30 | 1,375,908,469 | -984,000 | 92.2672 | 1,491,221,330 | 2022-09-30 |
| 744 | 2022-09-29 | 1,376,892,469 | -552,650 | 92.3332 | 1,491,221,330 | 2022-08-31 |
| 745 | 2022-09-28 | 1,377,445,119 | -903,100 | 92.3703 | 1,491,221,330 | 2022-08-31 |
| 746 | 2022-09-27 | 1,378,348,219 | -1,969,000 | 92.4308 | 1,491,221,330 | 2022-08-31 |
| 747 | 2022-09-26 | 1,380,317,219 | -2,255,500 | 92.5629 | 1,491,221,330 | 2022-08-31 |
| 748 | 2022-09-23 | 1,382,572,719 | -140,000 | 92.7141 | 1,491,221,330 | 2022-08-31 |
| 749 | 2022-09-22 | 1,382,712,719 | -275,900 | 92.7235 | 1,491,221,330 | 2022-08-31 |
| 750 | 2022-09-21 | 1,382,988,619 | 44,100 | 92.7420 | 1,491,221,330 | 2022-08-31 |
| 751 | 2022-09-20 | 1,382,944,519 | -652,000 | 92.7391 | 1,491,221,330 | 2022-08-31 |
| 752 | 2022-09-19 | 1,383,596,519 | -408,000 | 92.7828 | 1,491,221,330 | 2022-08-31 |
| 753 | 2022-09-16 | 1,384,004,519 | 146,100 | 92.8101 | 1,491,221,330 | 2022-08-31 |
| 754 | 2022-09-15 | 1,383,858,419 | 56,000 | 92.8003 | 1,491,221,330 | 2022-08-31 |
| 755 | 2022-09-14 | 1,383,802,419 | -331,250 | 92.7966 | 1,491,221,330 | 2022-08-31 |
| 756 | 2022-09-13 | 1,384,133,669 | 20,000 | 92.8188 | 1,491,221,330 | 2022-08-31 |
| 757 | 2022-09-09 | 1,384,113,669 | 236,000 | 92.8175 | 1,491,221,330 | 2022-08-31 |
| 758 | 2022-09-08 | 1,383,877,669 | 176,000 | 92.8016 | 1,491,221,330 | 2022-08-31 |
| 759 | 2022-09-07 | 1,383,701,669 | 224,000 | 92.7898 | 1,491,221,330 | 2022-08-31 |
| 760 | 2022-09-06 | 1,383,477,669 | 320,000 | 92.7748 | 1,491,221,330 | 2022-08-31 |
| 761 | 2022-09-05 | 1,383,157,669 | 60,000 | 92.7533 | 1,491,221,330 | 2022-08-31 |
| 762 | 2022-09-02 | 1,383,097,669 | 38,669,000 | 92.7493 | 1,491,221,330 | 2022-08-31 |
| 763 | 2022-09-01 | 1,344,428,669 | -1,660,000 | 90.1562 | 1,491,221,330 | 2022-08-31 |
| 764 | 2022-08-31 | 1,346,088,669 | 40,000 | 90.2675 | 1,491,221,330 | 2022-08-31 |
| 765 | 2022-08-30 | 1,346,048,669 | -212,000 | 90.2648 | 1,491,221,330 | 2022-08-08 |
| 766 | 2022-08-29 | 1,346,260,669 | 44,912,000 | 90.2791 | 1,491,221,330 | 2022-08-08 |
| 767 | 2022-08-26 | 1,301,348,669 | -104,000 | 87.2673 | 1,491,221,330 | 2022-08-08 |
| 768 | 2022-08-25 | 1,301,452,669 | -407,700 | 87.2743 | 1,491,221,330 | 2022-08-08 |
| 769 | 2022-08-24 | 1,301,860,369 | -44,364,000 | 87.3016 | 1,491,221,330 | 2022-08-08 |
| 770 | 2022-08-23 | 1,346,224,369 | -520,000 | 90.2766 | 1,491,221,330 | 2022-08-08 |
| 771 | 2022-08-22 | 1,346,744,369 | 24,400 | 90.3115 | 1,491,221,330 | 2022-08-08 |
| 772 | 2022-08-19 | 1,346,719,969 | 344,002 | 90.3099 | 1,491,221,330 | 2022-08-08 |
| 773 | 2022-08-18 | 1,346,375,967 | 248,800 | 90.2868 | 1,491,221,330 | 2022-08-08 |
| 774 | 2022-08-17 | 1,346,127,167 | -88,000 | 90.2701 | 1,491,221,330 | 2022-08-08 |
| 775 | 2022-08-16 | 1,346,215,167 | 732,000 | 90.2760 | 1,491,221,330 | 2022-08-08 |
| 776 | 2022-08-15 | 1,345,483,167 | 44,000 | 90.2269 | 1,491,221,330 | 2022-08-08 |
| 777 | 2022-08-12 | 1,345,439,167 | 96,000 | 90.2240 | 1,491,221,330 | 2022-08-08 |
| 778 | 2022-08-11 | 1,345,343,167 | 88,072,000 | 90.2175 | 1,491,221,330 | 2022-08-08 |
| 779 | 2022-08-10 | 1,257,271,167 | -1,960,000 | 84.3115 | 1,491,221,330 | 2022-08-08 |
| 780 | 2022-08-09 | 1,259,231,167 | 84,000 | 84.4429 | 1,491,221,330 | 2022-08-08 |
| 781 | 2022-08-08 | 1,259,147,167 | 9,696,000 | 84.4373 | 1,491,221,330 | 2022-08-08 |
| 782 | 2022-08-05 | 1,249,451,167 | 44,288,142 | 92.6581 | 1,348,453,330 | 2022-07-31 |
| 783 | 2022-08-04 | 1,205,163,025 | 9,458,569 | 89.3737 | 1,348,453,330 | 2022-07-31 |
| 784 | 2022-08-03 | 1,195,704,456 | 1,032,142 | 88.6723 | 1,348,453,330 | 2022-07-31 |
| 785 | 2022-08-02 | 1,194,672,314 | 200,000 | 88.5957 | 1,348,453,330 | 2022-07-31 |
| 786 | 2022-08-01 | 1,194,472,314 | 3,260,000 | 88.5809 | 1,348,453,330 | 2022-07-31 |
| 787 | 2022-07-29 | 1,191,212,314 | 22,288,621 | 88.9994 | 1,338,450,477 | 2022-07-25 |
| 788 | 2022-07-28 | 1,168,923,693 | 22,741,571 | 87.3341 | 1,338,450,477 | 2022-07-25 |
| 789 | 2022-07-27 | 1,146,182,122 | 1,640,000 | 85.6350 | 1,338,450,477 | 2022-07-25 |
| 790 | 2022-07-26 | 1,144,542,122 | -100,000 | 85.5125 | 1,338,450,477 | 2022-07-25 |
| 791 | 2022-07-25 | 1,144,642,122 | -9,025,000 | 85.5199 | 1,338,450,477 | 2022-07-25 |
| 792 | 2022-07-22 | 1,153,667,122 | -18,972,000 | 89.1556 | 1,293,993,335 | 2022-06-30 |
| 793 | 2022-07-21 | 1,172,639,122 | -56,000 | 90.6217 | 1,293,993,335 | 2022-06-30 |
| 794 | 2022-07-20 | 1,172,695,122 | -176,000 | 90.6261 | 1,293,993,335 | 2022-06-30 |
| 795 | 2022-07-19 | 1,172,871,122 | 28,150 | 90.6397 | 1,293,993,335 | 2022-06-30 |
| 796 | 2022-07-18 | 1,172,842,972 | 420,000 | 90.6375 | 1,293,993,335 | 2022-06-30 |
| 797 | 2022-07-15 | 1,172,422,972 | 300 | 90.6050 | 1,293,993,335 | 2022-06-30 |
| 798 | 2022-07-14 | 1,172,422,672 | 244,000 | 90.6050 | 1,293,993,335 | 2022-06-30 |
| 799 | 2022-07-13 | 1,172,178,672 | -52,000 | 90.5861 | 1,293,993,335 | 2022-06-30 |
| 800 | 2022-07-12 | 1,172,230,672 | -76,000 | 90.5902 | 1,293,993,335 | 2022-06-30 |
| 801 | 2022-07-11 | 1,172,306,672 | -380,000 | 90.5960 | 1,293,993,335 | 2022-06-30 |
| 802 | 2022-07-08 | 1,172,686,672 | -44,000 | 90.6254 | 1,293,993,335 | 2022-06-30 |
| 803 | 2022-07-07 | 1,172,730,672 | 19,224,000 | 90.6288 | 1,293,993,335 | 2022-06-30 |
| 804 | 2022-07-06 | 1,153,506,672 | -50,099,983 | 89.1432 | 1,293,993,335 | 2022-06-30 |
| 805 | 2022-07-05 | 1,203,606,655 | 856,000 | 93.0149 | 1,293,993,335 | 2022-06-30 |
| 806 | 2022-07-04 | 1,202,750,655 | 568,000 | 92.9488 | 1,293,993,335 | 2022-06-30 |
| 807 | 2022-06-30 | 1,202,182,655 | 696,400 | 92.9049 | 1,293,993,335 | 2022-06-30 |
| 808 | 2022-06-29 | 1,201,486,255 | 1,724,000 | 92.8510 | 1,293,993,335 | 2022-05-31 |
| 809 | 2022-06-28 | 1,199,762,255 | 80,000 | 92.7178 | 1,293,993,335 | 2022-05-31 |
| 810 | 2022-06-27 | 1,199,682,255 | 204,000 | 92.7116 | 1,293,993,335 | 2022-05-31 |
| 811 | 2022-06-24 | 1,199,478,255 | 815,000 | 92.6959 | 1,293,993,335 | 2022-05-31 |
| 812 | 2022-06-23 | 1,198,663,255 | 64,400 | 92.6329 | 1,293,993,335 | 2022-05-31 |
| 813 | 2022-06-22 | 1,198,598,855 | 532,000 | 92.6279 | 1,293,993,335 | 2022-05-31 |
| 814 | 2022-06-21 | 1,198,066,855 | 320,000 | 92.5868 | 1,293,993,335 | 2022-05-31 |
| 815 | 2022-06-20 | 1,197,746,855 | 72,000 | 92.5621 | 1,293,993,335 | 2022-05-31 |
| 816 | 2022-06-17 | 1,197,674,855 | 740,000 | 92.5565 | 1,293,993,335 | 2022-05-31 |
| 817 | 2022-06-16 | 1,196,934,855 | -132,000 | 92.4993 | 1,293,993,335 | 2022-05-31 |
| 818 | 2022-06-15 | 1,197,066,855 | 856,000 | 92.5095 | 1,293,993,335 | 2022-05-31 |
| 819 | 2022-06-14 | 1,196,210,855 | -256,000 | 92.4434 | 1,293,993,335 | 2022-05-31 |
| 820 | 2022-06-13 | 1,196,466,855 | -548,000 | 92.4631 | 1,293,993,335 | 2022-05-31 |
| 821 | 2022-06-10 | 1,197,014,855 | 304,000 | 92.5055 | 1,293,993,335 | 2022-05-31 |
| 822 | 2022-06-09 | 1,196,710,855 | -152,000 | 92.4820 | 1,293,993,335 | 2022-05-31 |
| 823 | 2022-06-08 | 1,196,862,855 | 184,000 | 92.4937 | 1,293,993,335 | 2022-05-31 |
| 824 | 2022-06-07 | 1,196,678,855 | 227,955 | 92.4795 | 1,293,993,335 | 2022-05-31 |
| 825 | 2022-06-06 | 1,196,450,900 | -1,439,800 | 92.4619 | 1,293,993,335 | 2022-05-31 |
| 826 | 2022-06-02 | 1,197,890,700 | 0 | 92.5732 | 1,293,993,335 | 2022-05-31 |
| 827 | 2022-06-01 | 1,197,890,700 | 53,000 | 92.5732 | 1,293,993,335 | 2022-05-31 |
| 828 | 2022-05-31 | 1,197,837,700 | -9,503,999 | 92.5691 | 1,293,993,335 | 2022-05-31 |
| 829 | 2022-05-30 | 1,207,341,699 | -512,000 | 93.3035 | 1,293,993,335 | 2022-05-12 |
| 830 | 2022-05-27 | 1,207,853,699 | -1,764,000 | 93.3431 | 1,293,993,335 | 2022-05-12 |
| 831 | 2022-05-26 | 1,209,617,699 | -212,020 | 93.4794 | 1,293,993,335 | 2022-05-12 |
| 832 | 2022-05-25 | 1,209,829,719 | -864,000 | 93.4958 | 1,293,993,335 | 2022-05-12 |
| 833 | 2022-05-24 | 1,210,693,719 | -56,000 | 93.5626 | 1,293,993,335 | 2022-05-12 |
| 834 | 2022-05-23 | 1,210,749,719 | 4,000 | 93.5669 | 1,293,993,335 | 2022-05-12 |
| 835 | 2022-05-20 | 1,210,745,719 | -1,164,000 | 93.5666 | 1,293,993,335 | 2022-05-12 |
| 836 | 2022-05-19 | 1,211,909,719 | 113,502,280 | 93.6566 | 1,293,993,335 | 2022-05-12 |
| 837 | 2022-05-18 | 1,098,407,439 | 101,000 | 84.8851 | 1,293,993,335 | 2022-05-12 |
| 838 | 2022-05-17 | 1,098,306,439 | 210,000 | 84.8773 | 1,293,993,335 | 2022-05-12 |
| 839 | 2022-05-16 | 1,098,096,439 | -365,400 | 84.8611 | 1,293,993,335 | 2022-05-12 |
| 840 | 2022-05-13 | 1,098,461,839 | -660,000 | 84.8893 | 1,293,993,335 | 2022-05-12 |
| 841 | 2022-05-12 | 1,099,121,839 | -548,000 | 84.9403 | 1,293,993,335 | 2022-05-12 |
| 842 | 2022-05-11 | 1,099,669,839 | -88,000 | 93.1703 | 1,180,279,055 | 2022-04-30 |
| 843 | 2022-05-10 | 1,099,757,839 | 648,000 | 93.1778 | 1,180,279,055 | 2022-04-30 |
| 844 | 2022-05-06 | 1,099,109,839 | -7,420,000 | 93.1229 | 1,180,279,055 | 2022-04-30 |
| 845 | 2022-05-05 | 1,106,529,839 | -220,000 | 93.7515 | 1,180,279,055 | 2022-04-30 |
| 846 | 2022-05-04 | 1,106,749,839 | -148,000 | 93.7702 | 1,180,279,055 | 2022-04-30 |
| 847 | 2022-05-03 | 1,106,897,839 | -64,000 | 93.7827 | 1,180,279,055 | 2022-04-30 |
| 848 | 2022-04-29 | 1,106,961,839 | 108,000 | 94.6797 | 1,169,164,771 | 2022-04-01 |
| 849 | 2022-04-28 | 1,106,853,839 | -1,528,000 | 94.6705 | 1,169,164,771 | 2022-04-01 |
| 850 | 2022-04-27 | 1,108,381,839 | 96,000 | 94.8012 | 1,169,164,771 | 2022-04-01 |
| 851 | 2022-04-26 | 1,108,285,839 | -1,822,800 | 94.7930 | 1,169,164,771 | 2022-04-01 |
| 852 | 2022-04-25 | 1,110,108,639 | -60,000 | 94.9489 | 1,169,164,771 | 2022-04-01 |
| 853 | 2022-04-22 | 1,110,168,639 | -120,000 | 94.9540 | 1,169,164,771 | 2022-04-01 |
| 854 | 2022-04-21 | 1,110,288,639 | -68,000 | 94.9643 | 1,169,164,771 | 2022-04-01 |
| 855 | 2022-04-20 | 1,110,356,639 | 201,000 | 94.9701 | 1,169,164,771 | 2022-04-01 |
| 856 | 2022-04-19 | 1,110,155,639 | 97,600 | 94.9529 | 1,169,164,771 | 2022-04-01 |
| 857 | 2022-04-14 | 1,110,058,039 | -83,500 | 94.9445 | 1,169,164,771 | 2022-04-01 |
| 858 | 2022-04-13 | 1,110,141,539 | 32,000 | 94.9517 | 1,169,164,771 | 2022-04-01 |
| 859 | 2022-04-12 | 1,110,109,539 | 324,000 | 94.9489 | 1,169,164,771 | 2022-04-01 |
| 860 | 2022-04-11 | 1,109,785,539 | 1,560,500 | 94.9212 | 1,169,164,771 | 2022-04-01 |
| 861 | 2022-04-08 | 1,108,225,039 | 45,087,428 | 94.7878 | 1,169,164,771 | 2022-04-01 |
| 862 | 2022-04-07 | 1,063,137,611 | 1,523,000 | 90.9314 | 1,169,164,771 | 2022-04-01 |
| 863 | 2022-04-06 | 1,061,614,611 | 33,346,855 | 90.8011 | 1,169,164,771 | 2022-04-01 |
| 864 | 2022-04-04 | 1,028,267,756 | 84,105,785 | 87.9489 | 1,169,164,771 | 2022-04-01 |
| 865 | 2022-04-01 | 944,161,971 | 93,544,899 | 80.7553 | 1,169,164,771 | 2022-04-01 |
| 866 | 2022-03-31 | 850,617,072 | 440,000 | 80.3969 | 1,058,021,915 | 2022-03-31 |
| 867 | 2022-03-30 | 850,177,072 | 361,400 | 80.3553 | 1,058,021,915 | 2022-03-30 |
| 868 | 2022-03-29 | 849,815,672 | -4,300,000 | 91.9067 | 924,650,488 | 2022-02-28 |
| 869 | 2022-03-28 | 854,115,672 | -78,000 | 92.3717 | 924,650,488 | 2022-02-28 |
| 870 | 2022-03-25 | 854,193,672 | 314,000 | 92.3802 | 924,650,488 | 2022-02-28 |
| 871 | 2022-03-24 | 853,879,672 | -74,100 | 92.3462 | 924,650,488 | 2022-02-28 |
| 872 | 2022-03-23 | 853,953,772 | -1,896,500 | 92.3542 | 924,650,488 | 2022-02-28 |
| 873 | 2022-03-22 | 855,850,272 | 548,000 | 92.5593 | 924,650,488 | 2022-02-28 |
| 874 | 2022-03-21 | 855,302,272 | 1,520,485 | 92.5001 | 924,650,488 | 2022-02-28 |
| 875 | 2022-03-18 | 853,781,787 | 238,000 | 92.3356 | 924,650,488 | 2022-02-28 |
| 876 | 2022-03-17 | 853,543,787 | 1,002,700 | 92.3099 | 924,650,488 | 2022-02-28 |
| 877 | 2022-03-16 | 852,541,087 | 172,860 | 92.2014 | 924,650,488 | 2022-02-28 |
| 878 | 2022-03-15 | 852,368,227 | 132,100 | 92.1827 | 924,650,488 | 2022-02-28 |
| 879 | 2022-03-14 | 852,236,127 | 2,264,000 | 92.1685 | 924,650,488 | 2022-02-28 |
| 880 | 2022-03-11 | 849,972,127 | -515,060 | 91.9236 | 924,650,488 | 2022-02-28 |
| 881 | 2022-03-10 | 850,487,187 | 106,200 | 91.9793 | 924,650,488 | 2022-02-28 |
| 882 | 2022-03-09 | 850,380,987 | 310,000 | 91.9678 | 924,650,488 | 2022-02-28 |
| 883 | 2022-03-08 | 850,070,987 | -262,600 | 91.9343 | 924,650,488 | 2022-02-28 |
| 884 | 2022-03-07 | 850,333,587 | -92,000 | 91.9627 | 924,650,488 | 2022-02-28 |
| 885 | 2022-03-04 | 850,425,587 | -448,000 | 91.9727 | 924,650,488 | 2022-02-28 |
| 886 | 2022-03-03 | 850,873,587 | -1,055,000 | 92.0211 | 924,650,488 | 2022-02-28 |
| 887 | 2022-03-02 | 851,928,587 | 120,000 | 92.1352 | 924,650,488 | 2022-02-28 |
| 888 | 2022-03-01 | 851,808,587 | 228,600 | 92.1222 | 924,650,488 | 2022-02-28 |
| 889 | 2022-02-28 | 851,579,987 | 90,300 | 92.0975 | 924,650,488 | 2022-02-28 |
| 890 | 2022-02-25 | 851,489,687 | 571,800 | 92.0877 | 924,650,488 | 2022-02-22 |
| 891 | 2022-02-24 | 850,917,887 | 316,000 | 92.0259 | 924,650,488 | 2022-02-22 |
| 892 | 2022-02-23 | 850,601,887 | 80,000 | 91.9917 | 924,650,488 | 2022-02-22 |
| 893 | 2022-02-22 | 850,521,887 | 445,026,428 | 91.9831 | 924,650,488 | 2022-02-22 |
| 894 | 2022-02-21 | 405,495,459 | -280,000 | 84.4643 | 480,079,060 | 2022-01-31 |
| 895 | 2022-02-18 | 405,775,459 | 206,600 | 84.5226 | 480,079,060 | 2022-01-31 |
| 896 | 2022-02-17 | 405,568,859 | 177,500 | 84.4796 | 480,079,060 | 2022-01-31 |
| 897 | 2022-02-16 | 405,391,359 | 135,700 | 84.4426 | 480,079,060 | 2022-01-31 |
| 898 | 2022-02-15 | 405,255,659 | 872,300 | 84.4144 | 480,079,060 | 2022-01-31 |
| 899 | 2022-02-14 | 404,383,359 | 557,348 | 84.2327 | 480,079,060 | 2022-01-31 |
| 900 | 2022-02-11 | 403,826,011 | 693,900 | 84.1166 | 480,079,060 | 2022-01-31 |
| 901 | 2022-02-10 | 403,132,111 | -151,532 | 83.9720 | 480,079,060 | 2022-01-31 |
| 902 | 2022-02-09 | 403,283,643 | 92,750 | 84.0036 | 480,079,060 | 2022-01-31 |
| 903 | 2022-02-08 | 403,190,893 | -129,972 | 83.9843 | 480,079,060 | 2022-01-31 |
| 904 | 2022-02-07 | 403,320,865 | -780,200 | 84.0113 | 480,079,060 | 2022-01-31 |
| 905 | 2022-02-04 | 404,101,065 | 187,200 | 84.1739 | 480,079,060 | 2022-01-31 |
| 906 | 2022-01-31 | 403,913,865 | -48,372 | 84.1349 | 480,079,060 | 2022-01-31 |
| 907 | 2022-01-28 | 403,962,237 | 417,543 | 84.2685 | 479,374,860 | 2021-12-31 |
| 908 | 2022-01-27 | 403,544,694 | 153,845 | 84.1814 | 479,374,860 | 2021-12-31 |
| 909 | 2022-01-26 | 403,390,849 | 275,550 | 84.1494 | 479,374,860 | 2021-12-31 |
| 910 | 2022-01-25 | 403,115,299 | 377,430 | 84.0919 | 479,374,860 | 2021-12-31 |
| 911 | 2022-01-24 | 402,737,869 | 1,898,531 | 84.0131 | 479,374,860 | 2021-12-31 |
| 912 | 2022-01-21 | 400,839,338 | 673,717 | 83.6171 | 479,374,860 | 2021-12-31 |
| 913 | 2022-01-20 | 400,165,621 | -774,250 | 83.4766 | 479,374,860 | 2021-12-31 |
| 914 | 2022-01-19 | 400,939,871 | 1,524,800 | 83.6381 | 479,374,860 | 2021-12-31 |
| 915 | 2022-01-18 | 399,415,071 | 580,015 | 83.3200 | 479,374,860 | 2021-12-31 |
| 916 | 2022-01-17 | 398,835,056 | 560,000 | 83.1990 | 479,374,860 | 2021-12-31 |
| 917 | 2022-01-14 | 398,275,056 | 1,263,950 | 83.0822 | 479,374,860 | 2021-12-31 |
| 918 | 2022-01-13 | 397,011,106 | 572,000 | 82.8185 | 479,374,860 | 2021-12-31 |
| 919 | 2022-01-12 | 396,439,106 | -80,000 | 82.6992 | 479,374,860 | 2021-12-31 |
| 920 | 2022-01-11 | 396,519,106 | -1,381,800 | 82.7159 | 479,374,860 | 2021-12-31 |
| 921 | 2022-01-10 | 397,900,906 | 862,600 | 83.0041 | 479,374,860 | 2021-12-31 |
| 922 | 2022-01-07 | 397,038,306 | 2,860,900 | 82.8242 | 479,374,860 | 2021-12-31 |
| 923 | 2022-01-06 | 394,177,406 | 64,000 | 82.2274 | 479,374,860 | 2021-12-31 |
| 924 | 2022-01-05 | 394,113,406 | 13,400 | 82.2140 | 479,374,860 | 2021-12-31 |
| 925 | 2022-01-04 | 394,100,006 | -873,400 | 82.2112 | 479,374,860 | 2021-12-31 |
| 926 | 2022-01-03 | 394,973,406 | 428,700 | 82.3934 | 479,374,860 | 2021-12-31 |
| 927 | 2021-12-31 | 394,544,706 | 0 | 82.3040 | 479,374,860 | 2021-12-31 |
| 928 | 2021-12-30 | 394,544,706 | 2,053,100 | 82.3040 | 479,374,860 | 2021-11-30 |
| 929 | 2021-12-29 | 392,491,606 | 47,216 | 81.8757 | 479,374,860 | 2021-11-30 |
| 930 | 2021-12-28 | 392,444,390 | -3,001,400 | 81.8659 | 479,374,860 | 2021-11-30 |
| 931 | 2021-12-24 | 395,445,790 | 0 | 82.4920 | 479,374,860 | 2021-11-30 |
| 932 | 2021-12-23 | 395,445,790 | 3,098,900 | 82.4920 | 479,374,860 | 2021-11-30 |
| 933 | 2021-12-22 | 392,346,890 | -277,000 | 81.8455 | 479,374,860 | 2021-11-30 |
| 934 | 2021-12-21 | 392,623,890 | 333,000 | 81.9033 | 479,374,860 | 2021-11-30 |
| 935 | 2021-12-20 | 392,290,890 | 1,598,000 | 81.8338 | 479,374,860 | 2021-11-30 |
| 936 | 2021-12-17 | 390,692,890 | 2,981,200 | 81.5005 | 479,374,860 | 2021-11-30 |
| 937 | 2021-12-16 | 387,711,690 | 1,542,450 | 80.8786 | 479,374,860 | 2021-11-30 |
| 938 | 2021-12-15 | 386,169,240 | 2,479,850 | 80.5568 | 479,374,860 | 2021-11-30 |
| 939 | 2021-12-14 | 383,689,390 | 5,648,000 | 80.0395 | 479,374,860 | 2021-11-30 |
| 940 | 2021-12-13 | 378,041,390 | -589,100 | 78.8613 | 479,374,860 | 2021-11-30 |
| 941 | 2021-12-10 | 378,630,490 | 2,455,700 | 78.9842 | 479,374,860 | 2021-11-30 |
| 942 | 2021-12-09 | 376,174,790 | 0 | 78.4719 | 479,374,860 | 2021-11-30 |
| 943 | 2021-12-08 | 376,174,790 | -900,000 | 78.4719 | 479,374,860 | 2021-11-30 |
| 944 | 2021-12-07 | 377,074,790 | 0 | 78.6597 | 479,374,860 | 2021-11-30 |
| 945 | 2021-12-06 | 377,074,790 | 0 | 78.6597 | 479,374,860 | 2021-11-30 |
| 946 | 2021-12-03 | 377,074,790 | -148,000 | 78.6597 | 479,374,860 | 2021-11-30 |
| 947 | 2021-12-02 | 377,222,790 | -30,500 | 78.6906 | 479,374,860 | 2021-11-30 |
| 948 | 2021-12-01 | 377,253,290 | 93,000 | 78.6969 | 479,374,860 | 2021-11-30 |
| 949 | 2021-11-30 | 377,160,290 | 108,407,428 | 78.6775 | 479,374,860 | 2021-11-30 |
| 950 | 2021-11-29 | 268,752,862 | -5,000 | 72.4785 | 370,803,432 | 2021-10-31 |
| 951 | 2021-11-26 | 268,757,862 | 64,000 | 72.4799 | 370,803,432 | 2021-10-31 |
| 952 | 2021-11-25 | 268,693,862 | -27,900 | 72.4626 | 370,803,432 | 2021-10-31 |
| 953 | 2021-11-24 | 268,721,762 | 16,025 | 72.4701 | 370,803,432 | 2021-10-31 |
| 954 | 2021-11-23 | 268,705,737 | 123,000 | 72.4658 | 370,803,432 | 2021-10-31 |
| 955 | 2021-11-22 | 268,582,737 | -124,000 | 72.4326 | 370,803,432 | 2021-10-31 |
| 956 | 2021-11-19 | 268,706,737 | 72,000 | 72.4661 | 370,803,432 | 2021-10-31 |
| 957 | 2021-11-18 | 268,634,737 | -172,000 | 72.4467 | 370,803,432 | 2021-10-31 |
| 958 | 2021-11-17 | 268,806,737 | 61,000 | 72.4931 | 370,803,432 | 2021-10-31 |
| 959 | 2021-11-16 | 268,745,737 | -96,000 | 72.4766 | 370,803,432 | 2021-10-31 |
| 960 | 2021-11-15 | 268,841,737 | 840,027 | 72.5025 | 370,803,432 | 2021-10-31 |
| 961 | 2021-11-12 | 268,001,710 | 3,301,250 | 72.2760 | 370,803,432 | 2021-10-31 |
| 962 | 2021-11-11 | 264,700,460 | 592,000 | 71.3857 | 370,803,432 | 2021-10-31 |
| 963 | 2021-11-10 | 264,108,460 | 28,900 | 71.2260 | 370,803,432 | 2021-10-31 |
| 964 | 2021-11-09 | 264,079,560 | 658,250 | 71.2182 | 370,803,432 | 2021-10-31 |
| 965 | 2021-11-08 | 263,421,310 | -124,000 | 71.0407 | 370,803,432 | 2021-10-31 |
| 966 | 2021-11-05 | 263,545,310 | 7,053,000 | 71.0741 | 370,803,432 | 2021-10-31 |
| 967 | 2021-11-04 | 256,492,310 | -33,800 | 69.1720 | 370,803,432 | 2021-10-31 |
| 968 | 2021-11-03 | 256,526,110 | 456,000 | 69.1812 | 370,803,432 | 2021-10-31 |
| 969 | 2021-11-02 | 256,070,110 | 473,000 | 69.0582 | 370,803,432 | 2021-10-31 |
| 970 | 2021-11-01 | 255,597,110 | 92,000 | 68.9306 | 370,803,432 | 2021-10-31 |
| 971 | 2021-10-29 | 255,505,110 | 168,000 | 68.9058 | 370,803,432 | 2021-09-30 |
| 972 | 2021-10-28 | 255,337,110 | -740,000 | 68.8605 | 370,803,432 | 2021-09-30 |
| 973 | 2021-10-27 | 256,077,110 | 48,000 | 69.0601 | 370,803,432 | 2021-09-30 |
| 974 | 2021-10-26 | 256,029,110 | -94,800 | 69.0471 | 370,803,432 | 2021-09-30 |
| 975 | 2021-10-25 | 256,123,910 | -12,000 | 69.0727 | 370,803,432 | 2021-09-30 |
| 976 | 2021-10-22 | 256,135,910 | -1,903,000 | 69.0759 | 370,803,432 | 2021-09-30 |
| 977 | 2021-10-21 | 258,038,910 | -633,800 | 69.5891 | 370,803,432 | 2021-09-30 |
| 978 | 2021-10-20 | 258,672,710 | 444,000 | 69.7601 | 370,803,432 | 2021-09-30 |
| 979 | 2021-10-19 | 258,228,710 | -499,800 | 69.6403 | 370,803,432 | 2021-09-30 |
| 980 | 2021-10-18 | 258,728,510 | 2,416,135 | 69.7751 | 370,803,432 | 2021-09-30 |
| 981 | 2021-10-15 | 256,312,375 | -159,600 | 69.1235 | 370,803,432 | 2021-09-30 |
| 982 | 2021-10-12 | 256,471,975 | -6,701,000 | 69.1666 | 370,803,432 | 2021-09-30 |
| 983 | 2021-10-11 | 263,172,975 | -3,408,000 | 70.9737 | 370,803,432 | 2021-09-30 |
| 984 | 2021-10-08 | 266,580,975 | -1,852,058 | 71.8928 | 370,803,432 | 2021-09-30 |
| 985 | 2021-10-07 | 268,433,033 | -824,000 | 72.3923 | 370,803,432 | 2021-09-30 |
| 986 | 2021-10-06 | 269,257,033 | -70,300 | 72.6145 | 370,803,432 | 2021-09-30 |
| 987 | 2021-10-05 | 269,327,333 | -13,119 | 72.6335 | 370,803,432 | 2021-09-30 |
| 988 | 2021-10-04 | 269,340,452 | -235,000 | 72.6370 | 370,803,432 | 2021-09-30 |
| 989 | 2021-09-30 | 269,575,452 | -99,900 | 72.7004 | 370,803,432 | 2021-09-30 |
| 990 | 2021-09-29 | 269,675,352 | 173,000 | 74.8034 | 360,512,332 | 2021-08-31 |
| 991 | 2021-09-28 | 269,502,352 | 4,347,200 | 74.7554 | 360,512,332 | 2021-08-31 |
| 992 | 2021-09-27 | 265,155,152 | 6,301,800 | 73.5495 | 360,512,332 | 2021-08-31 |
| 993 | 2021-09-24 | 258,853,352 | 1,742,000 | 71.8015 | 360,512,332 | 2021-08-31 |
| 994 | 2021-09-23 | 257,111,352 | -2,978,000 | 71.3183 | 360,512,332 | 2021-08-31 |
| 995 | 2021-09-21 | 260,089,352 | 3,913,400 | 72.1444 | 360,512,332 | 2021-08-31 |
| 996 | 2021-09-20 | 256,175,952 | 3,559,800 | 71.0589 | 360,512,332 | 2021-08-31 |
| 997 | 2021-09-17 | 252,616,152 | -916,000 | 70.0714 | 360,512,332 | 2021-08-31 |
| 998 | 2021-09-16 | 253,532,152 | 2,439,600 | 70.3255 | 360,512,332 | 2021-08-31 |
| 999 | 2021-09-15 | 251,092,552 | -216,000 | 69.6488 | 360,512,332 | 2021-08-31 |
| 1000 | 2021-09-14 | 251,308,552 | -495,700 | 69.7087 | 360,512,332 | 2021-08-31 |
| 1001 | 2021-09-13 | 251,804,252 | -512,000 | 69.8462 | 360,512,332 | 2021-08-31 |
| 1002 | 2021-09-10 | 252,316,252 | -164,000 | 69.9882 | 360,512,332 | 2021-08-31 |
| 1003 | 2021-09-09 | 252,480,252 | 160,000 | 70.0337 | 360,512,332 | 2021-08-31 |
| 1004 | 2021-09-08 | 252,320,252 | -977,700 | 69.9894 | 360,512,332 | 2021-08-31 |
| 1005 | 2021-09-07 | 253,297,952 | -431,000 | 70.2606 | 360,512,332 | 2021-08-31 |
| 1006 | 2021-09-06 | 253,728,952 | -856,000 | 70.3801 | 360,512,332 | 2021-08-31 |
| 1007 | 2021-09-03 | 254,584,952 | -300 | 70.6175 | 360,512,332 | 2021-08-31 |
| 1008 | 2021-09-02 | 254,585,252 | -348,000 | 70.6176 | 360,512,332 | 2021-08-31 |
| 1009 | 2021-09-01 | 254,933,252 | -15,500 | 70.7142 | 360,512,332 | 2021-08-31 |
| 1010 | 2021-08-31 | 254,948,752 | 308,500 | 70.7185 | 360,512,332 | 2021-08-31 |
| 1011 | 2021-08-30 | 254,640,252 | -200,000 | 70.6329 | 360,512,332 | 2021-07-31 |
| 1012 | 2021-08-27 | 254,840,252 | -2,000 | 70.6884 | 360,512,332 | 2021-07-31 |
| 1013 | 2021-08-26 | 254,842,252 | -121,900 | 70.6889 | 360,512,332 | 2021-07-31 |
| 1014 | 2021-08-25 | 254,964,152 | -13,900 | 70.7227 | 360,512,332 | 2021-07-31 |
| 1015 | 2021-08-24 | 254,978,052 | -3,000 | 70.7266 | 360,512,332 | 2021-07-31 |
| 1016 | 2021-08-23 | 254,981,052 | -116,000 | 70.7274 | 360,512,332 | 2021-07-31 |
| 1017 | 2021-08-20 | 255,097,052 | -460,000 | 70.7596 | 360,512,332 | 2021-07-31 |
| 1018 | 2021-08-19 | 255,557,052 | -104,000 | 70.8872 | 360,512,332 | 2021-07-31 |
| 1019 | 2021-08-18 | 255,661,052 | -1,976,000 | 70.9160 | 360,512,332 | 2021-07-31 |
| 1020 | 2021-08-17 | 257,637,052 | -268,000 | 71.4641 | 360,512,332 | 2021-07-31 |
| 1021 | 2021-08-16 | 257,905,052 | -840,000 | 71.5385 | 360,512,332 | 2021-07-31 |
| 1022 | 2021-08-13 | 258,745,052 | -431,000 | 71.7715 | 360,512,332 | 2021-07-31 |
| 1023 | 2021-08-12 | 259,176,052 | -828,000 | 71.8910 | 360,512,332 | 2021-07-31 |
| 1024 | 2021-08-11 | 260,004,052 | -984,000 | 72.1207 | 360,512,332 | 2021-07-31 |
| 1025 | 2021-08-10 | 260,988,052 | -68,000 | 72.3937 | 360,512,332 | 2021-07-31 |
| 1026 | 2021-08-09 | 261,056,052 | -143,900 | 72.4125 | 360,512,332 | 2021-07-31 |
| 1027 | 2021-08-06 | 261,199,952 | -547,800 | 72.4524 | 360,512,332 | 2021-07-31 |
| 1028 | 2021-08-05 | 261,747,752 | -192,000 | 72.6044 | 360,512,332 | 2021-07-31 |
| 1029 | 2021-08-04 | 261,939,752 | -20,000 | 72.6576 | 360,512,332 | 2021-07-31 |
| 1030 | 2021-08-03 | 261,959,752 | -12,000 | 72.6632 | 360,512,332 | 2021-07-31 |
| 1031 | 2021-08-02 | 261,971,752 | -76,000 | 72.6665 | 360,512,332 | 2021-07-31 |
| 1032 | 2021-07-30 | 262,047,752 | -216,000 | 72.6876 | 360,512,332 | 2021-06-30 |
| 1033 | 2021-07-29 | 262,263,752 | -28,000 | 72.7475 | 360,512,332 | 2021-06-30 |
| 1034 | 2021-07-28 | 262,291,752 | 132,000 | 72.7553 | 360,512,332 | 2021-06-30 |
| 1035 | 2021-07-27 | 262,159,752 | -192,000 | 72.7187 | 360,512,332 | 2021-06-30 |
| 1036 | 2021-07-26 | 262,351,752 | 1,472,000 | 72.7719 | 360,512,332 | 2021-06-30 |
| 1037 | 2021-07-23 | 260,879,752 | -334,500 | 72.3636 | 360,512,332 | 2021-06-30 |
| 1038 | 2021-07-22 | 261,214,252 | -104,000 | 72.4564 | 360,512,332 | 2021-06-30 |
| 1039 | 2021-07-21 | 261,318,252 | 260,000 | 72.4852 | 360,512,332 | 2021-06-30 |
| 1040 | 2021-07-20 | 261,058,252 | 5,267,000 | 72.4131 | 360,512,332 | 2021-06-30 |
| 1041 | 2021-07-19 | 255,791,252 | -14,600 | 70.9522 | 360,512,332 | 2021-06-30 |
| 1042 | 2021-07-16 | 255,805,852 | 140,000 | 70.9562 | 360,512,332 | 2021-06-30 |
| 1043 | 2021-07-15 | 255,665,852 | -188,000 | 70.9174 | 360,512,332 | 2021-06-30 |
| 1044 | 2021-07-14 | 255,853,852 | -661,000 | 70.9695 | 360,512,332 | 2021-06-30 |
| 1045 | 2021-07-13 | 256,514,852 | -36,500 | 71.1529 | 360,512,332 | 2021-06-30 |
| 1046 | 2021-07-12 | 256,551,352 | 844,000 | 71.1630 | 360,512,332 | 2021-06-30 |
| 1047 | 2021-07-09 | 255,707,352 | -108,000 | 70.9289 | 360,512,332 | 2021-06-30 |
| 1048 | 2021-07-08 | 255,815,352 | -252,000 | 70.9588 | 360,512,332 | 2021-06-30 |
| 1049 | 2021-07-07 | 256,067,352 | 620,000 | 71.0287 | 360,512,332 | 2021-06-30 |
| 1050 | 2021-07-06 | 255,447,352 | 50,000 | 70.8568 | 360,512,332 | 2021-06-30 |
| 1051 | 2021-07-05 | 255,397,352 | -656,000 | 70.8429 | 360,512,332 | 2021-06-30 |
| 1052 | 2021-07-02 | 256,053,352 | -428,500 | 71.0249 | 360,512,332 | 2021-06-30 |
| 1053 | 2021-06-30 | 256,481,852 | -79,400 | 71.1437 | 360,512,332 | 2021-06-30 |
| 1054 | 2021-06-29 | 256,561,252 | -294,300 | 73.2923 | 350,052,332 | 2021-06-01 |
| 1055 | 2021-06-28 | 256,855,552 | 464,000 | 73.3763 | 350,052,332 | 2021-06-01 |
| 1056 | 2021-06-25 | 256,391,552 | -26,000 | 73.2438 | 350,052,332 | 2021-06-01 |
| 1057 | 2021-06-24 | 256,417,552 | -1,075,500 | 73.2512 | 350,052,332 | 2021-06-01 |
| 1058 | 2021-06-23 | 257,493,052 | 408,000 | 73.5584 | 350,052,332 | 2021-06-01 |
| 1059 | 2021-06-22 | 257,085,052 | 168,000 | 73.4419 | 350,052,332 | 2021-06-01 |
| 1060 | 2021-06-21 | 256,917,052 | -1,875,325 | 73.3939 | 350,052,332 | 2021-06-01 |
| 1061 | 2021-06-18 | 258,792,377 | -1,400,000 | 73.9296 | 350,052,332 | 2021-06-01 |
| 1062 | 2021-06-17 | 260,192,377 | -308,000 | 74.3296 | 350,052,332 | 2021-06-01 |
| 1063 | 2021-06-16 | 260,500,377 | -231,750 | 74.4176 | 350,052,332 | 2021-06-01 |
| 1064 | 2021-06-15 | 260,732,127 | -92,000 | 74.4838 | 350,052,332 | 2021-06-01 |
| 1065 | 2021-06-11 | 260,824,127 | -500,000 | 74.5100 | 350,052,332 | 2021-06-01 |
| 1066 | 2021-06-10 | 261,324,127 | 32,000 | 74.6529 | 350,052,332 | 2021-06-01 |
| 1067 | 2021-06-09 | 261,292,127 | -2,233,450 | 74.6437 | 350,052,332 | 2021-06-01 |
| 1068 | 2021-06-08 | 263,525,577 | -103,875 | 75.2818 | 350,052,332 | 2021-06-01 |
| 1069 | 2021-06-07 | 263,629,452 | 8,501,143 | 75.3114 | 350,052,332 | 2021-06-01 |
| 1070 | 2021-06-04 | 255,128,309 | 50,728,912 | 72.8829 | 350,052,332 | 2021-06-01 |
| 1071 | 2021-06-03 | 204,399,397 | 1,800,000 | 58.3911 | 350,052,332 | 2021-06-01 |
| 1072 | 2021-06-02 | 202,599,397 | 1,576,500 | 57.8769 | 350,052,332 | 2021-06-01 |
| 1073 | 2021-06-01 | 201,022,897 | 468,000 | 57.4265 | 350,052,332 | 2021-06-01 |
| 1074 | 2021-05-31 | 200,554,897 | -376,000 | 68.7514 | 291,710,277 | 2021-05-31 |
| 1075 | 2021-05-28 | 200,930,897 | -4,835,500 | 68.8803 | 291,710,277 | 2021-04-30 |
| 1076 | 2021-05-27 | 205,766,397 | -3,004,000 | 70.5379 | 291,710,277 | 2021-04-30 |
| 1077 | 2021-05-26 | 208,770,397 | 1,696,000 | 71.5677 | 291,710,277 | 2021-04-30 |
| 1078 | 2021-05-25 | 207,074,397 | -316,000 | 70.9863 | 291,710,277 | 2021-04-30 |
| 1079 | 2021-05-24 | 207,390,397 | 128,400 | 71.0946 | 291,710,277 | 2021-04-30 |
| 1080 | 2021-05-21 | 207,261,997 | 1,168,000 | 71.0506 | 291,710,277 | 2021-04-30 |
| 1081 | 2021-05-20 | 206,093,997 | 652,000 | 70.6502 | 291,710,277 | 2021-04-30 |
| 1082 | 2021-05-18 | 205,441,997 | -802,000 | 70.4267 | 291,710,277 | 2021-04-30 |
| 1083 | 2021-05-17 | 206,243,997 | 640,000 | 70.7017 | 291,710,277 | 2021-04-30 |
| 1084 | 2021-05-14 | 205,603,997 | -1,298,600 | 70.4823 | 291,710,277 | 2021-04-30 |
| 1085 | 2021-05-13 | 206,902,597 | 1,276,000 | 70.9274 | 291,710,277 | 2021-04-30 |
| 1086 | 2021-05-12 | 205,626,597 | 2,092,500 | 70.4900 | 291,710,277 | 2021-04-30 |
| 1087 | 2021-05-11 | 203,534,097 | -190,500 | 69.7727 | 291,710,277 | 2021-04-30 |
| 1088 | 2021-05-10 | 203,724,597 | 8,000 | 69.8380 | 291,710,277 | 2021-04-30 |
| 1089 | 2021-05-07 | 203,716,597 | 276,000 | 69.8352 | 291,710,277 | 2021-04-30 |
| 1090 | 2021-05-06 | 203,440,597 | 2,532,800 | 69.7406 | 291,710,277 | 2021-04-30 |
| 1091 | 2021-05-05 | 200,907,797 | -255,000 | 68.8724 | 291,710,277 | 2021-04-30 |
| 1092 | 2021-05-04 | 201,162,797 | 628,000 | 68.9598 | 291,710,277 | 2021-04-30 |
| 1093 | 2021-05-03 | 200,534,797 | 36,100 | 68.7445 | 291,710,277 | 2021-04-30 |
| 1094 | 2021-04-30 | 200,498,697 | 3,343,000 | 68.7321 | 291,710,277 | 2021-04-30 |
| 1095 | 2021-04-29 | 197,155,697 | 1,728,000 | 67.5861 | 291,710,277 | 2021-03-31 |
| 1096 | 2021-04-28 | 195,427,697 | 2,740,100 | 66.9938 | 291,710,277 | 2021-03-31 |
| 1097 | 2021-04-27 | 192,687,597 | 316,000 | 66.0544 | 291,710,277 | 2021-03-31 |
| 1098 | 2021-04-26 | 192,371,597 | 995,300 | 65.9461 | 291,710,277 | 2021-03-31 |
| 1099 | 2021-04-23 | 191,376,297 | 3,961,600 | 65.6049 | 291,710,277 | 2021-03-31 |
| 1100 | 2021-04-22 | 187,414,697 | -123,900 | 64.2469 | 291,710,277 | 2021-03-31 |
| 1101 | 2021-04-21 | 187,538,597 | -396,000 | 64.2893 | 291,710,277 | 2021-03-31 |
| 1102 | 2021-04-20 | 187,934,597 | -203,900 | 64.4251 | 291,710,277 | 2021-03-31 |
| 1103 | 2021-04-19 | 188,138,497 | 160,000 | 64.4950 | 291,710,277 | 2021-03-31 |
| 1104 | 2021-04-16 | 187,978,497 | -1,890,200 | 64.4401 | 291,710,277 | 2021-03-31 |
| 1105 | 2021-04-15 | 189,868,697 | -1,846,838 | 65.0881 | 291,710,277 | 2021-03-31 |
| 1106 | 2021-04-14 | 191,715,535 | -358,000 | 65.7212 | 291,710,277 | 2021-03-31 |
| 1107 | 2021-04-13 | 192,073,535 | 98,500 | 65.8439 | 291,710,277 | 2021-03-31 |
| 1108 | 2021-04-12 | 191,975,035 | -29,000 | 65.8102 | 291,710,277 | 2021-03-31 |
| 1109 | 2021-04-09 | 192,004,035 | -2,436,000 | 65.8201 | 291,710,277 | 2021-03-31 |
| 1110 | 2021-04-08 | 194,440,035 | 36,000 | 66.6552 | 291,710,277 | 2021-03-31 |
| 1111 | 2021-04-07 | 194,404,035 | 309,100 | 66.6428 | 291,710,277 | 2021-03-31 |
| 1112 | 2021-04-01 | 194,094,935 | 296,200 | 66.5369 | 291,710,277 | 2021-03-31 |
| 1113 | 2021-03-31 | 193,798,735 | 4,151,017 | 66.4353 | 291,710,277 | 2021-03-31 |
| 1114 | 2021-03-30 | 189,647,718 | 10,200 | 66.9251 | 283,373,277 | 2021-02-28 |
| 1115 | 2021-03-29 | 189,637,518 | 853,000 | 66.9215 | 283,373,277 | 2021-02-28 |
| 1116 | 2021-03-26 | 188,784,518 | -1,576,000 | 66.6204 | 283,373,277 | 2021-02-28 |
| 1117 | 2021-03-25 | 190,360,518 | 180,000 | 67.1766 | 283,373,277 | 2021-02-28 |
| 1118 | 2021-03-24 | 190,180,518 | -114,500 | 67.1131 | 283,373,277 | 2021-02-28 |
| 1119 | 2021-03-23 | 190,295,018 | -704,000 | 67.1535 | 283,373,277 | 2021-02-28 |
| 1120 | 2021-03-22 | 190,999,018 | 952,300 | 67.4019 | 283,373,277 | 2021-02-28 |
| 1121 | 2021-03-19 | 190,046,718 | 510,800 | 67.0659 | 283,373,277 | 2021-02-28 |
| 1122 | 2021-03-18 | 189,535,918 | 1,098,700 | 66.8856 | 283,373,277 | 2021-02-28 |
| 1123 | 2021-03-17 | 188,437,218 | 1,453,500 | 66.4979 | 283,373,277 | 2021-02-28 |
| 1124 | 2021-03-16 | 186,983,718 | 232,315 | 65.9850 | 283,373,277 | 2021-02-28 |
| 1125 | 2021-03-15 | 186,751,403 | 405,000 | 65.9030 | 283,373,277 | 2021-02-28 |
| 1126 | 2021-03-12 | 186,346,403 | -263,500 | 65.7600 | 283,373,277 | 2021-02-28 |
| 1127 | 2021-03-11 | 186,609,903 | 7,244,000 | 65.8530 | 283,373,277 | 2021-02-28 |
| 1128 | 2021-03-10 | 179,365,903 | 1,316,000 | 63.2967 | 283,373,277 | 2021-02-28 |
| 1129 | 2021-03-09 | 178,049,903 | 962,400 | 62.8323 | 283,373,277 | 2021-02-28 |
| 1130 | 2021-03-08 | 177,087,503 | -188,000 | 62.4927 | 283,373,277 | 2021-02-28 |
| 1131 | 2021-03-05 | 177,275,503 | 460,035 | 62.5590 | 283,373,277 | 2021-02-28 |
| 1132 | 2021-03-04 | 176,815,468 | 156,000 | 62.3967 | 283,373,277 | 2021-02-28 |
| 1133 | 2021-03-03 | 176,659,468 | -314,995 | 62.3416 | 283,373,277 | 2021-02-28 |
| 1134 | 2021-03-02 | 176,974,463 | 824,200 | 62.4528 | 283,373,277 | 2021-02-28 |
| 1135 | 2021-03-01 | 176,150,263 | 92,100 | 62.1619 | 283,373,277 | 2021-02-28 |
| 1136 | 2021-02-26 | 176,058,163 | 96,120 | 62.1294 | 283,373,277 | 2021-01-31 |
| 1137 | 2021-02-25 | 175,962,043 | -175,500 | 62.0955 | 283,373,277 | 2021-01-31 |
| 1138 | 2021-02-24 | 176,137,543 | 284,500 | 62.1574 | 283,373,277 | 2021-01-31 |
| 1139 | 2021-02-23 | 175,853,043 | 128,000 | 62.0570 | 283,373,277 | 2021-01-31 |
| 1140 | 2021-02-22 | 175,725,043 | 3,244,500 | 62.0119 | 283,373,277 | 2021-01-31 |
| 1141 | 2021-02-19 | 172,480,543 | 336,066 | 60.8669 | 283,373,277 | 2021-01-31 |
| 1142 | 2021-02-18 | 172,144,477 | 602,500 | 60.7483 | 283,373,277 | 2021-01-31 |
| 1143 | 2021-02-17 | 171,541,977 | -267,500 | 60.5357 | 283,373,277 | 2021-01-31 |
| 1144 | 2021-02-16 | 171,809,477 | -235,500 | 60.6301 | 283,373,277 | 2021-01-31 |
| 1145 | 2021-02-11 | 172,044,977 | 0 | 60.7132 | 283,373,277 | 2021-01-31 |
| 1146 | 2021-02-10 | 172,044,977 | -219,500 | 60.7132 | 283,373,277 | 2021-01-31 |
| 1147 | 2021-02-09 | 172,264,477 | -220,000 | 60.7907 | 283,373,277 | 2021-01-31 |
| 1148 | 2021-02-08 | 172,484,477 | -148,000 | 60.8683 | 283,373,277 | 2021-01-31 |
| 1149 | 2021-02-05 | 172,632,477 | -2,376,000 | 60.9205 | 283,373,277 | 2021-01-31 |
| 1150 | 2021-02-04 | 175,008,477 | -156,000 | 61.7590 | 283,373,277 | 2021-01-31 |
| 1151 | 2021-02-03 | 175,164,477 | -239,300 | 61.8140 | 283,373,277 | 2021-01-31 |
| 1152 | 2021-02-02 | 175,403,777 | -497,800 | 61.8985 | 283,373,277 | 2021-01-31 |
| 1153 | 2021-02-01 | 175,901,577 | 96,000 | 62.0742 | 283,373,277 | 2021-01-31 |
| 1154 | 2021-01-29 | 175,805,577 | -170,500 | 63.2564 | 277,925,277 | 2020-12-31 |
| 1155 | 2021-01-28 | 175,976,077 | -56,000 | 63.3178 | 277,925,277 | 2020-12-31 |
| 1156 | 2021-01-27 | 176,032,077 | 92,900 | 63.3379 | 277,925,277 | 2020-12-31 |
| 1157 | 2021-01-26 | 175,939,177 | -629,000 | 63.3045 | 277,925,277 | 2020-12-31 |
| 1158 | 2021-01-25 | 176,568,177 | 1,145,425 | 63.5308 | 277,925,277 | 2020-12-31 |
| 1159 | 2021-01-22 | 175,422,752 | 1,945,600 | 63.1187 | 277,925,277 | 2020-12-31 |
| 1160 | 2021-01-21 | 173,477,152 | -577,000 | 62.4186 | 277,925,277 | 2020-12-31 |
| 1161 | 2021-01-20 | 174,054,152 | -30,100 | 62.6262 | 277,925,277 | 2020-12-31 |
| 1162 | 2021-01-19 | 174,084,252 | 140,000 | 62.6371 | 277,925,277 | 2020-12-31 |
| 1163 | 2021-01-18 | 173,944,252 | 108,100 | 62.5867 | 277,925,277 | 2020-12-31 |
| 1164 | 2021-01-15 | 173,836,152 | -287,950 | 62.5478 | 277,925,277 | 2020-12-31 |
| 1165 | 2021-01-14 | 174,124,102 | -1,172,000 | 62.6514 | 277,925,277 | 2020-12-31 |
| 1166 | 2021-01-13 | 175,296,102 | 1,121,000 | 63.0731 | 277,925,277 | 2020-12-31 |
| 1167 | 2021-01-12 | 174,175,102 | -9,400 | 62.6698 | 277,925,277 | 2020-12-31 |
| 1168 | 2021-01-11 | 174,184,502 | -87,800 | 62.6731 | 277,925,277 | 2020-12-31 |
| 1169 | 2021-01-08 | 174,272,302 | -20,350 | 62.7047 | 277,925,277 | 2020-12-31 |
| 1170 | 2021-01-07 | 174,292,652 | -53,300 | 62.7121 | 277,925,277 | 2020-12-31 |
| 1171 | 2021-01-06 | 174,345,952 | 1,337,000 | 62.7312 | 277,925,277 | 2020-12-31 |
| 1172 | 2021-01-05 | 173,008,952 | 12,100 | 62.2502 | 277,925,277 | 2020-12-31 |
| 1173 | 2021-01-04 | 172,996,852 | -683,700 | 62.2458 | 277,925,277 | 2020-12-31 |
| 1174 | 2020-12-31 | 173,680,552 | 0 | 62.4918 | 277,925,277 | 2020-12-31 |
| 1175 | 2020-12-30 | 173,680,552 | 4,000 | 62.4918 | 277,925,277 | 2020-11-30 |
| 1176 | 2020-12-29 | 173,676,552 | 1,211,000 | 62.4904 | 277,925,277 | 2020-11-30 |
| 1177 | 2020-12-28 | 172,465,552 | 48,000 | 62.0546 | 277,925,277 | 2020-11-30 |
| 1178 | 2020-12-24 | 172,417,552 | 0 | 62.0374 | 277,925,277 | 2020-11-30 |
| 1179 | 2020-12-23 | 172,417,552 | 79,000 | 62.0374 | 277,925,277 | 2020-11-30 |
| 1180 | 2020-12-22 | 172,338,552 | -660,000 | 62.0090 | 277,925,277 | 2020-11-30 |
| 1181 | 2020-12-21 | 172,998,552 | 202,400 | 62.2464 | 277,925,277 | 2020-11-30 |
| 1182 | 2020-12-18 | 172,796,152 | 32,000 | 62.1736 | 277,925,277 | 2020-11-30 |
| 1183 | 2020-12-17 | 172,764,152 | -176,000 | 62.1621 | 277,925,277 | 2020-11-30 |
| 1184 | 2020-12-16 | 172,940,152 | -342,900 | 62.2254 | 277,925,277 | 2020-11-30 |
| 1185 | 2020-12-15 | 173,283,052 | -103,800 | 62.3488 | 277,925,277 | 2020-11-30 |
| 1186 | 2020-12-14 | 173,386,852 | -135,700 | 62.3861 | 277,925,277 | 2020-11-30 |
| 1187 | 2020-12-11 | 173,522,552 | -612,000 | 62.4350 | 277,925,277 | 2020-11-30 |
| 1188 | 2020-12-10 | 174,134,552 | -2,819,250 | 62.6552 | 277,925,277 | 2020-11-30 |
| 1189 | 2020-12-09 | 176,953,802 | -838,000 | 63.6696 | 277,925,277 | 2020-11-30 |
| 1190 | 2020-12-08 | 177,791,802 | -241,893 | 63.9711 | 277,925,277 | 2020-11-30 |
| 1191 | 2020-12-07 | 178,033,695 | 32,000 | 64.0581 | 277,925,277 | 2020-11-30 |
| 1192 | 2020-12-04 | 178,001,695 | -12,000 | 64.0466 | 277,925,277 | 2020-11-30 |
| 1193 | 2020-12-03 | 178,013,695 | -312,000 | 64.0509 | 277,925,277 | 2020-11-30 |
| 1194 | 2020-12-02 | 178,325,695 | -372,000 | 64.1632 | 277,925,277 | 2020-11-30 |
| 1195 | 2020-12-01 | 178,697,695 | 85,500 | 64.2970 | 277,925,277 | 2020-11-30 |
| 1196 | 2020-11-30 | 178,612,195 | 344,000 | 64.2663 | 277,925,277 | 2020-11-30 |
| 1197 | 2020-11-27 | 178,268,195 | 130,000 | 64.1425 | 277,925,277 | 2020-10-31 |
| 1198 | 2020-11-26 | 178,138,195 | 206,200 | 64.0957 | 277,925,277 | 2020-10-31 |
| 1199 | 2020-11-25 | 177,931,995 | -1,160,500 | 64.0215 | 277,925,277 | 2020-10-31 |
| 1200 | 2020-11-24 | 179,092,495 | -44,000 | 64.4391 | 277,925,277 | 2020-10-31 |
| 1201 | 2020-11-23 | 179,136,495 | 0 | 64.4549 | 277,925,277 | 2020-10-31 |
| 1202 | 2020-11-20 | 179,136,495 | -244,000 | 64.4549 | 277,925,277 | 2020-10-31 |
| 1203 | 2020-11-19 | 179,380,495 | -1,772,000 | 64.5427 | 277,925,277 | 2020-10-31 |
| 1204 | 2020-11-18 | 181,152,495 | 928,000 | 65.1803 | 277,925,277 | 2020-10-31 |
| 1205 | 2020-11-17 | 180,224,495 | -183,000 | 64.8464 | 277,925,277 | 2020-10-31 |
| 1206 | 2020-11-16 | 180,407,495 | -132,000 | 64.9122 | 277,925,277 | 2020-10-31 |
| 1207 | 2020-11-13 | 180,539,495 | 156,000 | 64.9597 | 277,925,277 | 2020-10-31 |
| 1208 | 2020-11-12 | 180,383,495 | -528,000 | 64.9036 | 277,925,277 | 2020-10-31 |
| 1209 | 2020-11-11 | 180,911,495 | -1,210,190 | 65.0936 | 277,925,277 | 2020-10-31 |
| 1210 | 2020-11-10 | 182,121,685 | -1,676,000 | 65.5290 | 277,925,277 | 2020-10-31 |
| 1211 | 2020-11-09 | 183,797,685 | -188,000 | 66.1321 | 277,925,277 | 2020-10-31 |
| 1212 | 2020-11-06 | 183,985,685 | 4,637,000 | 66.1997 | 277,925,277 | 2020-10-31 |
| 1213 | 2020-11-05 | 179,348,685 | 2,019,600 | 64.5313 | 277,925,277 | 2020-10-31 |
| 1214 | 2020-11-04 | 177,329,085 | -364,000 | 63.8046 | 277,925,277 | 2020-10-31 |
| 1215 | 2020-11-03 | 177,693,085 | 44,000 | 63.9356 | 277,925,277 | 2020-10-31 |
| 1216 | 2020-11-02 | 177,649,085 | -2,000,000 | 63.9197 | 277,925,277 | 2020-10-31 |
| 1217 | 2020-10-30 | 179,649,085 | -412,000 | 65.9318 | 272,477,277 | 2020-09-30 |
| 1218 | 2020-10-29 | 180,061,085 | -675,100 | 66.0830 | 272,477,277 | 2020-09-30 |
| 1219 | 2020-10-28 | 180,736,185 | 436,000 | 66.3307 | 272,477,277 | 2020-09-30 |
| 1220 | 2020-10-27 | 180,300,185 | -804,000 | 66.1707 | 272,477,277 | 2020-09-30 |
| 1221 | 2020-10-23 | 181,104,185 | 620,000 | 66.4658 | 272,477,277 | 2020-09-30 |
| 1222 | 2020-10-22 | 180,484,185 | 136,000 | 66.2383 | 272,477,277 | 2020-09-30 |
| 1223 | 2020-10-21 | 180,348,185 | 260,000 | 66.1883 | 272,477,277 | 2020-09-30 |
| 1224 | 2020-10-20 | 180,088,185 | -382,000 | 66.0929 | 272,477,277 | 2020-09-30 |
| 1225 | 2020-10-19 | 180,470,185 | -824,000 | 66.2331 | 272,477,277 | 2020-09-30 |
| 1226 | 2020-10-16 | 181,294,185 | -2,232,000 | 66.5355 | 272,477,277 | 2020-09-30 |
| 1227 | 2020-10-15 | 183,526,185 | 764,050 | 67.3547 | 272,477,277 | 2020-09-30 |
| 1228 | 2020-10-14 | 182,762,135 | -254,500 | 67.0743 | 272,477,277 | 2020-09-30 |
| 1229 | 2020-10-12 | 183,016,635 | -60,000 | 67.1677 | 272,477,277 | 2020-09-30 |
| 1230 | 2020-10-09 | 183,076,635 | -30,500 | 67.1897 | 272,477,277 | 2020-09-30 |
| 1231 | 2020-10-08 | 183,107,135 | -2,784,000 | 67.2009 | 272,477,277 | 2020-09-30 |
| 1232 | 2020-10-07 | 185,891,135 | 2,600,300 | 68.2226 | 272,477,277 | 2020-09-30 |
| 1233 | 2020-10-06 | 183,290,835 | -220,000 | 67.2683 | 272,477,277 | 2020-09-30 |
| 1234 | 2020-10-05 | 183,510,835 | -576,000 | 67.3490 | 272,477,277 | 2020-09-30 |
| 1235 | 2020-09-30 | 184,086,835 | -411,100 | 67.5604 | 272,477,277 | 2020-09-30 |
| 1236 | 2020-09-29 | 184,497,935 | 268,300 | 67.7113 | 272,477,277 | 2020-08-31 |
| 1237 | 2020-09-28 | 184,229,635 | 1,336,600 | 67.6128 | 272,477,277 | 2020-08-31 |
| 1238 | 2020-09-25 | 182,893,035 | 80,500 | 67.1223 | 272,477,277 | 2020-08-31 |
| 1239 | 2020-09-24 | 182,812,535 | -252,000 | 67.0928 | 272,477,277 | 2020-08-31 |
| 1240 | 2020-09-23 | 183,064,535 | 140,000 | 67.1852 | 272,477,277 | 2020-08-31 |
| 1241 | 2020-09-22 | 182,924,535 | -260,000 | 67.1339 | 272,477,277 | 2020-08-31 |
| 1242 | 2020-09-21 | 183,184,535 | -132,600 | 67.2293 | 272,477,277 | 2020-08-31 |
| 1243 | 2020-09-18 | 183,317,135 | 0 | 67.2780 | 272,477,277 | 2020-08-31 |
| 1244 | 2020-09-17 | 183,317,135 | -68,800 | 67.2780 | 272,477,277 | 2020-08-31 |
| 1245 | 2020-09-16 | 183,385,935 | -240,000 | 67.3032 | 272,477,277 | 2020-08-31 |
| 1246 | 2020-09-15 | 183,625,935 | -98,000 | 67.3913 | 272,477,277 | 2020-08-31 |
| 1247 | 2020-09-14 | 183,723,935 | 104,000 | 67.4273 | 272,477,277 | 2020-08-31 |
| 1248 | 2020-09-11 | 183,619,935 | -568,000 | 67.3891 | 272,477,277 | 2020-08-31 |
| 1249 | 2020-09-10 | 184,187,935 | -1,236,012 | 67.5975 | 272,477,277 | 2020-08-31 |
| 1250 | 2020-09-09 | 185,423,947 | -524,000 | 68.0512 | 272,477,277 | 2020-08-31 |
| 1251 | 2020-09-08 | 185,947,947 | -107,500 | 68.2435 | 272,477,277 | 2020-08-31 |
| 1252 | 2020-09-07 | 186,055,447 | -24,000 | 68.2829 | 272,477,277 | 2020-08-31 |
| 1253 | 2020-09-04 | 186,079,447 | 564,800 | 68.2917 | 272,477,277 | 2020-08-31 |
| 1254 | 2020-09-03 | 185,514,647 | 12,600 | 68.0844 | 272,477,277 | 2020-08-31 |
| 1255 | 2020-09-02 | 185,502,047 | -126,500 | 68.0798 | 272,477,277 | 2020-08-31 |
| 1256 | 2020-09-01 | 185,628,547 | -244,000 | 68.1262 | 272,477,277 | 2020-08-31 |
| 1257 | 2020-08-31 | 185,872,547 | -71,900 | 68.2158 | 272,477,277 | 2020-08-31 |
| 1258 | 2020-08-28 | 185,944,447 | -84,000 | 68.2422 | 272,477,277 | 2020-07-31 |
| 1259 | 2020-08-27 | 186,028,447 | -380,000 | 68.2730 | 272,477,277 | 2020-07-31 |
| 1260 | 2020-08-26 | 186,408,447 | 296,000 | 68.4125 | 272,477,277 | 2020-07-31 |
| 1261 | 2020-08-25 | 186,112,447 | 8,488,200 | 68.3038 | 272,477,277 | 2020-07-31 |
| 1262 | 2020-08-24 | 177,624,247 | 416,000 | 65.1886 | 272,477,277 | 2020-07-31 |
| 1263 | 2020-08-21 | 177,208,247 | 152,000 | 65.0360 | 272,477,277 | 2020-07-31 |
| 1264 | 2020-08-20 | 177,056,247 | -451,800 | 64.9802 | 272,477,277 | 2020-07-31 |
| 1265 | 2020-08-19 | 177,508,047 | -42,000 | 65.1460 | 272,477,277 | 2020-07-31 |
| 1266 | 2020-08-18 | 177,550,047 | 268,000 | 65.1614 | 272,477,277 | 2020-07-31 |
| 1267 | 2020-08-17 | 177,282,047 | 8,000 | 65.0631 | 272,477,277 | 2020-07-31 |
| 1268 | 2020-08-14 | 177,274,047 | -52,100 | 65.0601 | 272,477,277 | 2020-07-31 |
| 1269 | 2020-08-13 | 177,326,147 | 114,257 | 65.0792 | 272,477,277 | 2020-07-31 |
| 1270 | 2020-08-12 | 177,211,890 | 164,000 | 65.0373 | 272,477,277 | 2020-07-31 |
| 1271 | 2020-08-11 | 177,047,890 | -130,800 | 64.9771 | 272,477,277 | 2020-07-31 |
| 1272 | 2020-08-10 | 177,178,690 | -527,000 | 65.0251 | 272,477,277 | 2020-07-31 |
| 1273 | 2020-08-07 | 177,705,690 | -152,000 | 65.2185 | 272,477,277 | 2020-07-31 |
| 1274 | 2020-08-06 | 177,857,690 | -1,451,950 | 65.2743 | 272,477,277 | 2020-07-31 |
| 1275 | 2020-08-05 | 179,309,640 | 68,000 | 65.8072 | 272,477,277 | 2020-07-31 |
| 1276 | 2020-08-04 | 179,241,640 | -228,000 | 65.7822 | 272,477,277 | 2020-07-31 |
| 1277 | 2020-08-03 | 179,469,640 | 1,116,050 | 65.8659 | 272,477,277 | 2020-07-31 |
| 1278 | 2020-07-31 | 178,353,590 | -2,484,000 | 65.4563 | 272,477,277 | 2020-07-31 |
| 1279 | 2020-07-30 | 180,837,590 | -568,000 | 66.3680 | 272,477,277 | 2020-07-13 |
| 1280 | 2020-07-29 | 181,405,590 | -695,700 | 66.5764 | 272,477,277 | 2020-07-13 |
| 1281 | 2020-07-28 | 182,101,290 | -212,000 | 66.8317 | 272,477,277 | 2020-07-13 |
| 1282 | 2020-07-27 | 182,313,290 | 784,000 | 66.9095 | 272,477,277 | 2020-07-13 |
| 1283 | 2020-07-24 | 181,529,290 | -164,000 | 66.6218 | 272,477,277 | 2020-07-13 |
| 1284 | 2020-07-23 | 181,693,290 | 205,400 | 66.6820 | 272,477,277 | 2020-07-13 |
| 1285 | 2020-07-22 | 181,487,890 | -187,975 | 66.6066 | 272,477,277 | 2020-07-13 |
| 1286 | 2020-07-21 | 181,675,865 | 916,000 | 66.6756 | 272,477,277 | 2020-07-13 |
| 1287 | 2020-07-20 | 180,759,865 | -384,000 | 66.3394 | 272,477,277 | 2020-07-13 |
| 1288 | 2020-07-17 | 181,143,865 | 48,000 | 66.4804 | 272,477,277 | 2020-07-13 |
| 1289 | 2020-07-16 | 181,095,865 | 724,100 | 66.4627 | 272,477,277 | 2020-07-13 |
| 1290 | 2020-07-15 | 180,371,765 | 45,604,879 | 66.1970 | 272,477,277 | 2020-07-13 |
| 1291 | 2020-07-14 | 134,766,886 | 120,000 | 49.4599 | 272,477,277 | 2020-07-13 |
| 1292 | 2020-07-13 | 134,646,886 | 304,500 | 49.4158 | 272,477,277 | 2020-07-13 |
| 1293 | 2020-07-10 | 134,342,386 | -162,000 | 59.1649 | 227,064,398 | 2020-06-30 |
| 1294 | 2020-07-09 | 134,504,386 | -217,450 | 59.2362 | 227,064,398 | 2020-06-30 |
| 1295 | 2020-07-08 | 134,721,836 | -502,000 | 59.3320 | 227,064,398 | 2020-06-30 |
| 1296 | 2020-07-07 | 135,223,836 | -143,550 | 59.5531 | 227,064,398 | 2020-06-30 |
| 1297 | 2020-07-06 | 135,367,386 | 16,000 | 59.6163 | 227,064,398 | 2020-06-30 |
| 1298 | 2020-07-03 | 135,351,386 | -328,000 | 59.6093 | 227,064,398 | 2020-06-30 |
| 1299 | 2020-07-02 | 135,679,386 | -448,000 | 59.7537 | 227,064,398 | 2020-06-30 |
| 1300 | 2020-06-30 | 136,127,386 | -42,600 | 59.9510 | 227,064,398 | 2020-06-30 |
| 1301 | 2020-06-29 | 136,169,986 | -434,500 | 59.9698 | 227,064,398 | 2020-05-31 |
| 1302 | 2020-06-26 | 136,604,486 | -783,200 | 60.1611 | 227,064,398 | 2020-05-31 |
| 1303 | 2020-06-24 | 137,387,686 | -3,825 | 60.5060 | 227,064,398 | 2020-05-31 |
| 1304 | 2020-06-23 | 137,391,511 | -363,850 | 60.5077 | 227,064,398 | 2020-05-31 |
| 1305 | 2020-06-22 | 137,755,361 | -1,297,000 | 60.6680 | 227,064,398 | 2020-05-31 |
| 1306 | 2020-06-19 | 139,052,361 | 32,200 | 61.2392 | 227,064,398 | 2020-05-31 |
| 1307 | 2020-06-18 | 139,020,161 | -116,000 | 61.2250 | 227,064,398 | 2020-05-31 |
| 1308 | 2020-06-17 | 139,136,161 | 13,575 | 61.2761 | 227,064,398 | 2020-05-31 |
| 1309 | 2020-06-16 | 139,122,586 | 4,500 | 61.2701 | 227,064,398 | 2020-05-31 |
| 1310 | 2020-06-15 | 139,118,086 | 990,000 | 61.2681 | 227,064,398 | 2020-05-31 |
| 1311 | 2020-06-12 | 138,128,086 | 160,000 | 60.8321 | 227,064,398 | 2020-05-31 |
| 1312 | 2020-06-11 | 137,968,086 | 60,800 | 60.7617 | 227,064,398 | 2020-05-31 |
| 1313 | 2020-06-10 | 137,907,286 | 512,146 | 60.7349 | 227,064,398 | 2020-05-31 |
| 1314 | 2020-06-09 | 137,395,140 | 476,200 | 60.5093 | 227,064,398 | 2020-05-31 |
| 1315 | 2020-06-08 | 136,918,940 | -72,000 | 60.2996 | 227,064,398 | 2020-05-31 |
| 1316 | 2020-06-05 | 136,990,940 | -404,400 | 60.3313 | 227,064,398 | 2020-05-31 |
| 1317 | 2020-06-04 | 137,395,340 | -100,000 | 60.5094 | 227,064,398 | 2020-05-31 |
| 1318 | 2020-06-03 | 137,495,340 | 290,200 | 60.5535 | 227,064,398 | 2020-05-31 |
| 1319 | 2020-06-02 | 137,205,140 | -260,300 | 60.4257 | 227,064,398 | 2020-05-31 |
| 1320 | 2020-06-01 | 137,465,440 | -190,100 | 60.5403 | 227,064,398 | 2020-05-31 |
| 1321 | 2020-05-29 | 137,655,540 | -220,000 | 60.6240 | 227,064,398 | 2020-04-30 |
| 1322 | 2020-05-28 | 137,875,540 | -170,500 | 60.7209 | 227,064,398 | 2020-04-30 |
| 1323 | 2020-05-27 | 138,046,040 | -618,800 | 60.7960 | 227,064,398 | 2020-04-30 |
| 1324 | 2020-05-26 | 138,664,840 | -1,704,000 | 61.0685 | 227,064,398 | 2020-04-30 |
| 1325 | 2020-05-25 | 140,368,840 | 384,000 | 61.8190 | 227,064,398 | 2020-04-30 |
| 1326 | 2020-05-22 | 139,984,840 | -167,800 | 61.6498 | 227,064,398 | 2020-04-30 |
| 1327 | 2020-05-21 | 140,152,640 | 463,600 | 61.7237 | 227,064,398 | 2020-04-30 |
| 1328 | 2020-05-20 | 139,689,040 | -560,100 | 61.5196 | 227,064,398 | 2020-04-30 |
| 1329 | 2020-05-19 | 140,249,140 | -108,000 | 61.7662 | 227,064,398 | 2020-04-30 |
| 1330 | 2020-05-18 | 140,357,140 | -982,500 | 61.8138 | 227,064,398 | 2020-04-30 |
| 1331 | 2020-05-15 | 141,339,640 | 680,300 | 62.2465 | 227,064,398 | 2020-04-30 |
| 1332 | 2020-05-14 | 140,659,340 | 192,800 | 61.9469 | 227,064,398 | 2020-04-30 |
| 1333 | 2020-05-13 | 140,466,540 | -1,225,400 | 61.8620 | 227,064,398 | 2020-04-30 |
| 1334 | 2020-05-12 | 141,691,940 | 676,200 | 62.4017 | 227,064,398 | 2020-04-30 |
| 1335 | 2020-05-11 | 141,015,740 | 82,000 | 62.1039 | 227,064,398 | 2020-04-30 |
| 1336 | 2020-05-08 | 140,933,740 | 13,927,398 | 62.0677 | 227,064,398 | 2020-04-30 |
| 1337 | 2020-05-07 | 127,006,342 | -686,700 | 55.9341 | 227,064,398 | 2020-04-30 |
| 1338 | 2020-05-06 | 127,693,042 | -79,950 | 56.2365 | 227,064,398 | 2020-04-30 |
| 1339 | 2020-05-05 | 127,772,992 | 140,000 | 56.2717 | 227,064,398 | 2020-04-30 |
| 1340 | 2020-05-04 | 127,632,992 | -219,000 | 56.2100 | 227,064,398 | 2020-04-30 |
| 1341 | 2020-04-29 | 127,851,992 | -2,464,000 | 56.3065 | 227,064,398 | 2020-03-31 |
| 1342 | 2020-04-28 | 130,315,992 | 306,000 | 57.3916 | 227,064,398 | 2020-03-31 |
| 1343 | 2020-04-27 | 130,009,992 | -1,176,000 | 57.2569 | 227,064,398 | 2020-03-31 |
| 1344 | 2020-04-24 | 131,185,992 | -708,000 | 57.7748 | 227,064,398 | 2020-03-31 |
| 1345 | 2020-04-23 | 131,893,992 | -1,381,545 | 58.0866 | 227,064,398 | 2020-03-31 |
| 1346 | 2020-04-22 | 133,275,537 | 2,545,000 | 58.6950 | 227,064,398 | 2020-03-31 |
| 1347 | 2020-04-21 | 130,730,537 | 88,000 | 57.5742 | 227,064,398 | 2020-03-31 |
| 1348 | 2020-04-20 | 130,642,537 | -2,043,500 | 57.5355 | 227,064,398 | 2020-03-31 |
| 1349 | 2020-04-17 | 132,686,037 | 168,600 | 58.4354 | 227,064,398 | 2020-03-31 |
| 1350 | 2020-04-16 | 132,517,437 | 76,000 | 58.3612 | 227,064,398 | 2020-03-31 |
| 1351 | 2020-04-15 | 132,441,437 | 652,000 | 58.3277 | 227,064,398 | 2020-03-31 |
| 1352 | 2020-04-14 | 131,789,437 | -888,000 | 58.0406 | 227,064,398 | 2020-03-31 |
| 1353 | 2020-04-09 | 132,677,437 | -1,152,000 | 58.4316 | 227,064,398 | 2020-03-31 |
| 1354 | 2020-04-08 | 133,829,437 | 1,276,000 | 58.9390 | 227,064,398 | 2020-03-31 |
| 1355 | 2020-04-07 | 132,553,437 | -2,222,450 | 58.3770 | 227,064,398 | 2020-03-31 |
| 1356 | 2020-04-06 | 134,775,887 | -1,027,000 | 59.3558 | 227,064,398 | 2020-03-31 |
| 1357 | 2020-04-03 | 135,802,887 | 2,520,500 | 59.8081 | 227,064,398 | 2020-03-31 |
| 1358 | 2020-04-02 | 133,282,387 | -1,064,000 | 58.6981 | 227,064,398 | 2020-03-31 |
| 1359 | 2020-04-01 | 134,346,387 | -504,250 | 59.1666 | 227,064,398 | 2020-03-31 |
| 1360 | 2020-03-31 | 134,850,637 | -1,444,000 | 59.3887 | 227,064,398 | 2020-03-31 |
| 1361 | 2020-03-30 | 136,294,637 | -31,500 | 60.0247 | 227,064,398 | 2020-03-12 |
| 1362 | 2020-03-27 | 136,326,137 | 17,961,252 | 60.0385 | 227,064,398 | 2020-03-12 |
| 1363 | 2020-03-26 | 118,364,885 | 199,800 | 52.1283 | 227,064,398 | 2020-03-12 |
| 1364 | 2020-03-25 | 118,165,085 | 25 | 52.0403 | 227,064,398 | 2020-03-12 |
| 1365 | 2020-03-24 | 118,165,060 | -15,900 | 52.0403 | 227,064,398 | 2020-03-12 |
| 1366 | 2020-03-23 | 118,180,960 | -43,000 | 52.0473 | 227,064,398 | 2020-03-12 |
| 1367 | 2020-03-20 | 118,223,960 | 249,200 | 52.0663 | 227,064,398 | 2020-03-12 |
| 1368 | 2020-03-19 | 117,974,760 | 992,010 | 51.9565 | 227,064,398 | 2020-03-12 |
| 1369 | 2020-03-18 | 116,982,750 | 84,000 | 51.5196 | 227,064,398 | 2020-03-12 |
| 1370 | 2020-03-17 | 116,898,750 | 84,000 | 51.4826 | 227,064,398 | 2020-03-12 |
| 1371 | 2020-03-16 | 116,814,750 | -1,260,000 | 51.4456 | 227,064,398 | 2020-03-12 |
| 1372 | 2020-03-13 | 118,074,750 | -19,500 | 52.0006 | 227,064,398 | 2020-03-12 |
| 1373 | 2020-03-12 | 118,094,250 | -121,600 | 52.0091 | 227,064,398 | 2020-03-12 |
| 1374 | 2020-03-11 | 118,215,850 | 113,729 | 62.5216 | 189,079,970 | 2020-02-29 |
| 1375 | 2020-03-10 | 118,102,121 | -16,000 | 62.4615 | 189,079,970 | 2020-02-29 |
| 1376 | 2020-03-09 | 118,118,121 | -16,420 | 62.4699 | 189,079,970 | 2020-02-29 |
| 1377 | 2020-03-06 | 118,134,541 | 1,075 | 62.4786 | 189,079,970 | 2020-02-29 |
| 1378 | 2020-03-05 | 118,133,466 | -244,000 | 62.4780 | 189,079,970 | 2020-02-29 |
| 1379 | 2020-03-04 | 118,377,466 | 33,500 | 62.6071 | 189,079,970 | 2020-02-29 |
| 1380 | 2020-03-03 | 118,343,966 | -531,775 | 62.5894 | 189,079,970 | 2020-02-29 |
| 1381 | 2020-03-02 | 118,875,741 | -753,100 | 62.8706 | 189,079,970 | 2020-02-29 |
| 1382 | 2020-02-28 | 119,628,841 | -1,023,300 | 63.2689 | 189,079,970 | 2020-01-31 |
| 1383 | 2020-02-27 | 120,652,141 | -134,500 | 63.8101 | 189,079,970 | 2020-01-31 |
| 1384 | 2020-02-26 | 120,786,641 | -1,027,900 | 63.8812 | 189,079,970 | 2020-01-31 |
| 1385 | 2020-02-25 | 121,814,541 | -365,000 | 64.4249 | 189,079,970 | 2020-01-31 |
| 1386 | 2020-02-24 | 122,179,541 | -655,800 | 64.6179 | 189,079,970 | 2020-01-31 |
| 1387 | 2020-02-21 | 122,835,341 | 569,000 | 64.9648 | 189,079,970 | 2020-01-31 |
| 1388 | 2020-02-20 | 122,266,341 | -711,600 | 64.6638 | 189,079,970 | 2020-01-31 |
| 1389 | 2020-02-19 | 122,977,941 | -291,000 | 65.0402 | 189,079,970 | 2020-01-31 |
| 1390 | 2020-02-18 | 123,268,941 | -565,600 | 65.1941 | 189,079,970 | 2020-01-31 |
| 1391 | 2020-02-17 | 123,834,541 | -360,000 | 65.4932 | 189,079,970 | 2020-01-31 |
| 1392 | 2020-02-14 | 124,194,541 | -16,800 | 65.6836 | 189,079,970 | 2020-01-31 |
| 1393 | 2020-02-13 | 124,211,341 | 424,400 | 65.6925 | 189,079,970 | 2020-01-31 |
| 1394 | 2020-02-12 | 123,786,941 | 60,000 | 65.4680 | 189,079,970 | 2020-01-31 |
| 1395 | 2020-02-11 | 123,726,941 | -68,000 | 65.4363 | 189,079,970 | 2020-01-31 |
| 1396 | 2020-02-10 | 123,794,941 | -818,200 | 65.4723 | 189,079,970 | 2020-01-31 |
| 1397 | 2020-02-07 | 124,613,141 | 567,099 | 65.9050 | 189,079,970 | 2020-01-31 |
| 1398 | 2020-02-06 | 124,046,042 | 1,798,940 | 65.6051 | 189,079,970 | 2020-01-31 |
| 1399 | 2020-02-05 | 122,247,102 | 45,000 | 64.6536 | 189,079,970 | 2020-01-31 |
| 1400 | 2020-02-04 | 122,202,102 | -91,700 | 64.6299 | 189,079,970 | 2020-01-31 |
| 1401 | 2020-02-03 | 122,293,802 | -361,875 | 64.6783 | 189,079,970 | 2020-01-31 |
| 1402 | 2020-01-31 | 122,655,677 | -36,000 | 64.8697 | 189,079,970 | 2020-01-31 |
| 1403 | 2020-01-30 | 122,691,677 | -286,000 | 64.8888 | 189,079,970 | 2019-12-31 |
| 1404 | 2020-01-29 | 122,977,677 | 36,000 | 65.0400 | 189,079,970 | 2019-12-31 |
| 1405 | 2020-01-24 | 122,941,677 | 0 | 65.0210 | 189,079,970 | 2019-12-31 |
| 1406 | 2020-01-23 | 122,941,677 | -222,000 | 65.0210 | 189,079,970 | 2019-12-31 |
| 1407 | 2020-01-22 | 123,163,677 | 24,000 | 65.1384 | 189,079,970 | 2019-12-31 |
| 1408 | 2020-01-21 | 123,139,677 | -136,000 | 65.1257 | 189,079,970 | 2019-12-31 |
| 1409 | 2020-01-20 | 123,275,677 | 500 | 65.1976 | 189,079,970 | 2019-12-31 |
| 1410 | 2020-01-17 | 123,275,177 | -52,000 | 65.1974 | 189,079,970 | 2019-12-31 |
| 1411 | 2020-01-16 | 123,327,177 | -215,400 | 65.2249 | 189,079,970 | 2019-12-31 |
| 1412 | 2020-01-15 | 123,542,577 | -155,000 | 65.3388 | 189,079,970 | 2019-12-31 |
| 1413 | 2020-01-14 | 123,697,577 | -40,000 | 65.4208 | 189,079,970 | 2019-12-31 |
| 1414 | 2020-01-13 | 123,737,577 | -59,000 | 65.4419 | 189,079,970 | 2019-12-31 |
| 1415 | 2020-01-10 | 123,796,577 | -65,000 | 65.4731 | 189,079,970 | 2019-12-31 |
| 1416 | 2020-01-09 | 123,861,577 | -475,995 | 65.5075 | 189,079,970 | 2019-12-31 |
| 1417 | 2020-01-08 | 124,337,572 | -567,200 | 65.7593 | 189,079,970 | 2019-12-31 |
| 1418 | 2020-01-07 | 124,904,772 | -82,554 | 66.0592 | 189,079,970 | 2019-12-31 |
| 1419 | 2020-01-06 | 124,987,326 | -185,570 | 66.1029 | 189,079,970 | 2019-12-31 |
| 1420 | 2020-01-03 | 125,172,896 | -62,000 | 66.2010 | 189,079,970 | 2019-12-31 |
| 1421 | 2020-01-02 | 125,234,896 | -138,000 | 66.2338 | 189,079,970 | 2019-12-31 |
| 1422 | 2019-12-31 | 125,372,896 | 0 | 66.3068 | 189,079,970 | 2019-12-31 |
| 1423 | 2019-12-30 | 125,372,896 | -69,200 | 66.3068 | 189,079,970 | 2019-11-30 |
| 1424 | 2019-12-27 | 125,442,096 | -283,200 | 66.3434 | 189,079,970 | 2019-11-30 |
| 1425 | 2019-12-24 | 125,725,296 | 0 | 66.4932 | 189,079,970 | 2019-11-30 |
| 1426 | 2019-12-23 | 125,725,296 | 583,000 | 66.4932 | 189,079,970 | 2019-11-30 |
| 1427 | 2019-12-20 | 125,142,296 | 40,900 | 66.1849 | 189,079,970 | 2019-11-30 |
| 1428 | 2019-12-19 | 125,101,396 | 18,600 | 66.1632 | 189,079,970 | 2019-11-30 |
| 1429 | 2019-12-18 | 125,082,796 | 187,300 | 66.1534 | 189,079,970 | 2019-11-30 |
| 1430 | 2019-12-17 | 124,895,496 | 8,900 | 66.0543 | 189,079,970 | 2019-11-30 |
| 1431 | 2019-12-16 | 124,886,596 | 600 | 66.0496 | 189,079,970 | 2019-11-30 |
| 1432 | 2019-12-13 | 124,885,996 | -1,400 | 66.0493 | 189,079,970 | 2019-11-30 |
| 1433 | 2019-12-12 | 124,887,396 | 12,095 | 66.0500 | 189,079,970 | 2019-11-30 |
| 1434 | 2019-12-11 | 124,875,301 | 5,825 | 66.0436 | 189,079,970 | 2019-11-30 |
| 1435 | 2019-12-10 | 124,869,476 | 54,625 | 66.0406 | 189,079,970 | 2019-11-30 |
| 1436 | 2019-12-09 | 124,814,851 | -13,600 | 66.0117 | 189,079,970 | 2019-11-30 |
| 1437 | 2019-12-06 | 124,828,451 | -17,100 | 66.0189 | 189,079,970 | 2019-11-30 |
| 1438 | 2019-12-05 | 124,845,551 | 18,201 | 66.0279 | 189,079,970 | 2019-11-30 |
| 1439 | 2019-12-04 | 124,827,350 | -402,600 | 66.0183 | 189,079,970 | 2019-11-30 |
| 1440 | 2019-12-03 | 125,229,950 | -550,100 | 66.2312 | 189,079,970 | 2019-11-30 |
| 1441 | 2019-12-02 | 125,780,050 | -13,300 | 66.5221 | 189,079,970 | 2019-11-30 |
| 1442 | 2019-11-29 | 125,793,350 | 57,825 | 66.5292 | 189,079,970 | 2019-11-12 |
| 1443 | 2019-11-28 | 125,735,525 | -27,500 | 66.4986 | 189,079,970 | 2019-11-12 |
| 1444 | 2019-11-27 | 125,763,025 | -116,170 | 66.5131 | 189,079,970 | 2019-11-12 |
| 1445 | 2019-11-26 | 125,879,195 | 709,800 | 66.5746 | 189,079,970 | 2019-11-12 |
| 1446 | 2019-11-25 | 125,169,395 | -416,250 | 66.1992 | 189,079,970 | 2019-11-12 |
| 1447 | 2019-11-22 | 125,585,645 | 4,600 | 66.4193 | 189,079,970 | 2019-11-12 |
| 1448 | 2019-11-21 | 125,581,045 | 59,800 | 66.4169 | 189,079,970 | 2019-11-12 |
| 1449 | 2019-11-20 | 125,521,245 | -14,500 | 66.3853 | 189,079,970 | 2019-11-12 |
| 1450 | 2019-11-19 | 125,535,745 | 2,206,275 | 66.3929 | 189,079,970 | 2019-11-12 |
| 1451 | 2019-11-18 | 123,329,470 | -68,600 | 65.2261 | 189,079,970 | 2019-11-12 |
| 1452 | 2019-11-15 | 123,398,070 | -51,400 | 65.2624 | 189,079,970 | 2019-11-12 |
| 1453 | 2019-11-14 | 123,449,470 | 21,290 | 65.2896 | 189,079,970 | 2019-11-12 |
| 1454 | 2019-11-13 | 123,428,180 | -2,339,360,062 | 65.2783 | 189,079,970 | 2019-11-12 |
| 1455 | 2019-11-12 | 2,462,788,242 | -7,373,000 | 1,302.5114 | 189,079,970 | 2019-11-12 |
| 1456 | 2019-11-11 | 2,470,161,242 | 1,514,000 | 65.3205 | 3,781,599,400 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,468,647,242 | -5,693,600 | 65.2805 | 3,781,599,400 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,474,340,842 | -1,174,000 | 65.4311 | 3,781,599,400 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,475,514,842 | 7,924,000 | 65.4621 | 3,781,599,400 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,467,590,842 | 788,000 | 65.2526 | 3,781,599,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,466,802,842 | 12,188,000 | 65.2317 | 3,781,599,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,454,614,842 | 4,902,300 | 64.9094 | 3,781,599,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,449,712,542 | -1,870,000 | 64.7798 | 3,781,599,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,451,582,542 | 3,494,000 | 64.8293 | 3,781,599,400 | 2019-10-21 |
| 1465 | 2019-10-29 | 2,448,088,542 | -1,024,000 | 64.7369 | 3,781,599,400 | 2019-10-21 |
| 1466 | 2019-10-28 | 2,449,112,542 | 629,402,440 | 64.7639 | 3,781,599,400 | 2019-10-21 |
| 1467 | 2019-10-25 | 1,819,710,102 | -140,000 | 48.1201 | 3,781,599,400 | 2019-10-21 |
| 1468 | 2019-10-24 | 1,819,850,102 | -196,000 | 48.1238 | 3,781,599,400 | 2019-10-21 |
| 1469 | 2019-10-23 | 1,820,046,102 | 4,100,000 | 48.1290 | 3,781,599,400 | 2019-10-21 |
| 1470 | 2019-10-22 | 1,815,946,102 | -4,188,000 | 48.0206 | 3,781,599,400 | 2019-10-21 |
| 1471 | 2019-10-21 | 1,820,134,102 | 368,000 | 48.1313 | 3,781,599,400 | 2019-10-21 |
| 1472 | 2019-10-18 | 1,819,766,102 | 4,944,500 | 57.7459 | 3,151,332,960 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,814,821,602 | 2,208,000 | 57.5890 | 3,151,332,960 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,812,613,602 | 2,312,000 | 57.5189 | 3,151,332,960 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,810,301,602 | 866,000 | 57.4456 | 3,151,332,960 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,809,435,602 | -1,608,000 | 57.4181 | 3,151,332,960 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,811,043,602 | 4,722,000 | 57.4691 | 3,151,332,960 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,806,321,602 | -996,000 | 57.3193 | 3,151,332,960 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,807,317,602 | 1,456,000 | 57.3509 | 3,151,332,960 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,805,861,602 | -1,404,000 | 57.3047 | 3,151,332,960 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,807,265,602 | 156,000 | 57.3492 | 3,151,332,960 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,807,109,602 | -16,184,000 | 57.3443 | 3,151,332,960 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,823,293,602 | -620,000 | 57.8579 | 3,151,332,960 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,823,913,602 | -2,548,000 | 57.8775 | 3,151,332,960 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,826,461,602 | -248,000 | 57.9584 | 3,151,332,960 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,826,709,602 | 1,612,000 | 57.9663 | 3,151,332,960 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,825,097,602 | -408,000 | 57.9151 | 3,151,332,960 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,825,505,602 | -924,000 | 57.9280 | 3,151,332,960 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,826,429,602 | -470,000 | 57.9574 | 3,151,332,960 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,826,899,602 | 964,000 | 57.9723 | 3,151,332,960 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,825,935,602 | 312,000 | 57.9417 | 3,151,332,960 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,825,623,602 | -139,650 | 57.9318 | 3,151,332,960 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,825,763,252 | -928,000 | 57.9362 | 3,151,332,960 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,826,691,252 | -2,994,000 | 57.9657 | 3,151,332,960 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,829,685,252 | 144,000 | 58.0607 | 3,151,332,960 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,829,541,252 | -660,000 | 58.0561 | 3,151,332,960 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,830,201,252 | -1,926,000 | 58.0771 | 3,151,332,960 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,832,127,252 | -1,116,000 | 58.1382 | 3,151,332,960 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,833,243,252 | -72,000 | 58.1736 | 3,151,332,960 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,833,315,252 | -1,460,000 | 58.1759 | 3,151,332,960 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,834,775,252 | 1,257,000 | 58.2222 | 3,151,332,960 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,833,518,252 | 1,936,000 | 58.1823 | 3,151,332,960 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,831,582,252 | -492,000 | 58.1209 | 3,151,332,960 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,832,074,252 | -1,360,000 | 58.1365 | 3,151,332,960 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,833,434,252 | -1,524,000 | 58.1796 | 3,151,332,960 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,834,958,252 | 2,900,000 | 58.2280 | 3,151,332,960 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,832,058,252 | 812,000 | 58.1360 | 3,151,332,960 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,831,246,252 | 72,200 | 58.1102 | 3,151,332,960 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,831,174,052 | -2,208,000 | 58.1079 | 3,151,332,960 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,833,382,052 | 916,000 | 58.1780 | 3,151,332,960 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,832,466,052 | -1,468,000 | 58.1489 | 3,151,332,960 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,833,934,052 | 140,000 | 58.1955 | 3,151,332,960 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,833,794,052 | 132,000 | 58.1911 | 3,151,332,960 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,833,662,052 | -440,000 | 58.1869 | 3,151,332,960 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,834,102,052 | 280,250 | 58.2008 | 3,151,332,960 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,833,821,802 | 1,804,000 | 58.1919 | 3,151,332,960 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,832,017,802 | -684,000 | 58.1347 | 3,151,332,960 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,832,701,802 | -632,000 | 58.1564 | 3,151,332,960 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,833,333,802 | -1,192,000 | 58.1765 | 3,151,332,960 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,834,525,802 | -252,000 | 58.2143 | 3,151,332,960 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,834,777,802 | -2,724,000 | 58.2223 | 3,151,332,960 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,837,501,802 | -2,140,000 | 58.3087 | 3,151,332,960 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,839,641,802 | -624,000 | 58.3766 | 3,151,332,960 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,840,265,802 | -344,000 | 58.3964 | 3,151,332,960 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,840,609,802 | -920,000 | 58.4073 | 3,151,332,960 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,841,529,802 | -1,136,000 | 58.4365 | 3,151,332,960 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,842,665,802 | -2,988,000 | 58.4726 | 3,151,332,960 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,845,653,802 | 1,596,000 | 58.5674 | 3,151,332,960 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,844,057,802 | -11,816,000 | 58.5168 | 3,151,332,960 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,855,873,802 | -4,680,000 | 58.8917 | 3,151,332,960 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,860,553,802 | 20,000 | 59.0402 | 3,151,332,960 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,860,533,802 | 1,564,000 | 59.0396 | 3,151,332,960 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,858,969,802 | 294,000 | 58.9900 | 3,151,332,960 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,858,675,802 | -5,714,000 | 58.9806 | 3,151,332,960 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,864,389,802 | -1,944,000 | 59.1619 | 3,151,332,960 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,866,333,802 | 200,000 | 59.2236 | 3,151,332,960 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,866,133,802 | 3,924,000 | 59.2173 | 3,151,332,960 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,862,209,802 | -4,676,000 | 59.0928 | 3,151,332,960 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,866,885,802 | 353,000 | 59.2411 | 3,151,332,960 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,866,532,802 | 798,000 | 59.2299 | 3,151,332,960 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,865,734,802 | 524,000 | 59.2046 | 3,151,332,960 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,865,210,802 | 2,292,375 | 59.1880 | 3,151,332,960 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,862,918,427 | 7,308,000 | 59.1153 | 3,151,332,960 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,855,610,427 | 1,764,000 | 58.8834 | 3,151,332,960 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,853,846,427 | 4,708,000 | 58.8274 | 3,151,332,960 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,849,138,427 | 345,225 | 58.6780 | 3,151,332,960 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,848,793,202 | -544,000 | 58.6670 | 3,151,332,960 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,849,337,202 | -24,511,500 | 58.6843 | 3,151,332,960 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,873,848,702 | 3,048,000 | 59.4621 | 3,151,332,960 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,870,800,702 | 324,000 | 59.3654 | 3,151,332,960 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,870,476,702 | -1,317,200 | 59.3551 | 3,151,332,960 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,871,793,902 | 600,000 | 59.3969 | 3,151,332,960 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,871,193,902 | -2,892,000 | 59.3779 | 3,151,332,960 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,874,085,902 | -2,272,000 | 59.4696 | 3,151,332,960 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,876,357,902 | 712,000 | 59.5417 | 3,151,332,960 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,875,645,902 | 3,864,000 | 59.5191 | 3,151,332,960 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,871,781,902 | 2,104,000 | 59.3965 | 3,151,332,960 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,869,677,902 | -174,000 | 59.3297 | 3,151,332,960 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,869,851,902 | 588,000 | 59.3353 | 3,151,332,960 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,869,263,902 | 964,000 | 59.3166 | 3,151,332,960 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,868,299,902 | 1,844,000 | 59.2860 | 3,151,332,960 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,866,455,902 | -2,148,000 | 59.2275 | 3,151,332,960 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,868,603,902 | -3,156,000 | 59.2957 | 3,151,332,960 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,871,759,902 | -1,756,000 | 59.3958 | 3,151,332,960 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,873,515,902 | 2,992,000 | 59.4515 | 3,151,332,960 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,870,523,902 | 142,000 | 59.3566 | 3,151,332,960 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,870,381,902 | -824,000 | 59.3521 | 3,151,332,960 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,871,205,902 | -1,678,000 | 59.3782 | 3,151,332,960 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,872,883,902 | 2,858,000 | 59.4315 | 3,151,332,960 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,870,025,902 | -528,000 | 59.3408 | 3,151,332,960 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,870,553,902 | -14,348,000 | 59.3575 | 3,151,332,960 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,884,901,902 | 168,000 | 59.8128 | 3,151,332,960 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,884,733,902 | -1,062,000 | 59.8075 | 3,151,332,960 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,885,795,902 | -7,047,100 | 59.8412 | 3,151,332,960 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,892,843,002 | 112,000 | 60.0648 | 3,151,332,960 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,892,731,002 | -2,636,000 | 60.0613 | 3,151,332,960 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,895,367,002 | -2,630,000 | 60.1449 | 3,151,332,960 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,897,997,002 | 1,032,000 | 60.2284 | 3,151,332,960 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,896,965,002 | -1,900,000 | 60.1956 | 3,151,332,960 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,898,865,002 | 2,952,000 | 60.2559 | 3,151,332,960 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,895,913,002 | -2,508,000 | 60.1623 | 3,151,332,960 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,898,421,002 | -9,190,000 | 60.2418 | 3,151,332,960 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,907,611,002 | -25,128,000 | 60.5335 | 3,151,332,960 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,932,739,002 | 1,230,000 | 61.3308 | 3,151,332,960 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,931,509,002 | -4,506,000 | 61.2918 | 3,151,332,960 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,936,015,002 | -260,000 | 61.4348 | 3,151,332,960 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,936,275,002 | 6,848,000 | 61.4430 | 3,151,332,960 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,929,427,002 | 2,696,000 | 61.2257 | 3,151,332,960 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,926,731,002 | -572,000 | 61.1402 | 3,151,332,960 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,927,303,002 | -2,548,000 | 61.1583 | 3,151,332,960 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,929,851,002 | -1,284,000 | 61.2392 | 3,151,332,960 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,931,135,002 | -736,000 | 61.2799 | 3,151,332,960 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,931,871,002 | 5,344,000 | 61.3033 | 3,151,332,960 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,926,527,002 | 44,000 | 61.1337 | 3,151,332,960 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,926,483,002 | 796,000 | 61.1323 | 3,151,332,960 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,925,687,002 | -1,032,000 | 61.1071 | 3,151,332,960 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,926,719,002 | -5,296,000 | 61.1398 | 3,151,332,960 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,932,015,002 | -2,688,000 | 61.3079 | 3,151,332,960 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,934,703,002 | -1,464,000 | 61.3932 | 3,151,332,960 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,936,167,002 | 1,196,000 | 61.4396 | 3,151,332,960 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,934,971,002 | 811,000 | 61.4017 | 3,151,332,960 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,934,160,002 | -2,278,125 | 61.3759 | 3,151,332,960 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,936,438,127 | -3,416,000 | 61.4482 | 3,151,332,960 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,939,854,127 | -3,116,000 | 61.5566 | 3,151,332,960 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,942,970,127 | 2,518,000 | 61.6555 | 3,151,332,960 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,940,452,127 | -6,532,000 | 61.5756 | 3,151,332,960 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,946,984,127 | -2,876,100 | 61.7829 | 3,151,332,960 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,949,860,227 | 1,284,000 | 61.8741 | 3,151,332,960 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,948,576,227 | -2,692,000 | 61.8334 | 3,151,332,960 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,951,268,227 | -1,202,900 | 61.9188 | 3,151,332,960 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,952,471,127 | 1,514,000 | 61.9570 | 3,151,332,960 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,950,957,127 | -4,080,000 | 61.9089 | 3,151,332,960 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,955,037,127 | -2,088,000 | 62.0384 | 3,151,332,960 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,957,125,127 | -240,000 | 62.1047 | 3,151,332,960 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,957,365,127 | -5,896,000 | 62.1123 | 3,151,332,960 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,963,261,127 | -1,996,000 | 62.2994 | 3,151,332,960 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,965,257,127 | -2,796,000 | 62.3627 | 3,151,332,960 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,968,053,127 | -7,112,000 | 62.4514 | 3,151,332,960 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,975,165,127 | -4,788,000 | 62.6771 | 3,151,332,960 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,979,953,127 | -116,000 | 62.8291 | 3,151,332,960 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,980,069,127 | -1,024,000 | 62.8327 | 3,151,332,960 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,981,093,127 | 1,074,000 | 62.8652 | 3,151,332,960 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,980,019,127 | -8,396,000 | 62.8312 | 3,151,332,960 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,988,415,127 | -2,410,000 | 63.0976 | 3,151,332,960 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,990,825,127 | -10,082,000 | 63.1741 | 3,151,332,960 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,000,907,127 | -8,852,000 | 63.4940 | 3,151,332,960 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,009,759,127 | -40,296,000 | 63.7749 | 3,151,332,960 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,050,055,127 | 6,124,100 | 65.0536 | 3,151,332,960 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,043,931,027 | -4,766,000 | 64.8593 | 3,151,332,960 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,048,697,027 | -1,302,000 | 65.0105 | 3,151,332,960 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,049,999,027 | 3,776,000 | 65.0518 | 3,151,332,960 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,046,223,027 | -10,662,000 | 64.9320 | 3,151,332,960 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,056,885,027 | -399,800 | 65.2703 | 3,151,332,960 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,057,284,827 | -124,000 | 65.2830 | 3,151,332,960 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,057,408,827 | 696,000 | 65.2869 | 3,151,332,960 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,056,712,827 | 741,000 | 65.2649 | 3,151,332,960 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,055,971,827 | -232,000 | 65.2413 | 3,151,332,960 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,056,203,827 | -154,675 | 65.2487 | 3,151,332,960 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,056,358,502 | -48,000 | 65.2536 | 3,151,332,960 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,056,406,502 | -475,800 | 65.2551 | 3,151,332,960 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,056,882,302 | 118,000 | 65.2702 | 3,151,332,960 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,056,764,302 | -964,000 | 65.2665 | 3,151,332,960 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,057,728,302 | 800,000 | 65.2971 | 3,151,332,960 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,056,928,302 | 0 | 65.2717 | 3,151,332,960 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,056,928,302 | 1,652,000 | 65.2717 | 3,151,332,960 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,055,276,302 | -60,000 | 65.2193 | 3,151,332,960 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,055,336,302 | -1,134,000 | 65.2212 | 3,151,332,960 | 2019-01-21 |
| 1648 | 2019-01-29 | 2,056,470,302 | 2,454,000 | 65.2572 | 3,151,332,960 | 2019-01-21 |
| 1649 | 2019-01-28 | 2,054,016,302 | -896,000 | 65.1793 | 3,151,332,960 | 2019-01-21 |
| 1650 | 2019-01-25 | 2,054,912,302 | 62,549,535 | 65.2077 | 3,151,332,960 | 2019-01-21 |
| 1651 | 2019-01-24 | 1,992,362,767 | 328,000 | 63.2229 | 3,151,332,960 | 2019-01-21 |
| 1652 | 2019-01-23 | 1,992,034,767 | 178,500 | 63.2124 | 3,151,332,960 | 2019-01-21 |
| 1653 | 2019-01-22 | 1,991,856,267 | -4,126,000 | 63.2068 | 3,151,332,960 | 2019-01-21 |
| 1654 | 2019-01-21 | 1,995,982,267 | 806,000 | 63.3377 | 3,151,332,960 | 2019-01-21 |
| 1655 | 2019-01-18 | 1,995,176,267 | 280,000 | 64.6682 | 3,085,251,425 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,994,896,267 | -4,404,000 | 64.6591 | 3,085,251,425 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,999,300,267 | 267,900 | 64.8019 | 3,085,251,425 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,999,032,367 | -1,748,000 | 64.7932 | 3,085,251,425 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,000,780,367 | 3,216,000 | 64.8498 | 3,085,251,425 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,997,564,367 | 3,460,000 | 64.7456 | 3,085,251,425 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,994,104,367 | -15,759,000 | 64.6334 | 3,085,251,425 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,009,863,367 | -860,000 | 65.1442 | 3,085,251,425 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,010,723,367 | -304,000 | 65.1721 | 3,085,251,425 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,011,027,367 | 304,000 | 65.1820 | 3,085,251,425 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,010,723,367 | -2,504,000 | 65.1721 | 3,085,251,425 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,013,227,367 | -528,000 | 65.2533 | 3,085,251,425 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,013,755,367 | -360,000 | 65.2704 | 3,085,251,425 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,014,115,367 | 0 | 65.2820 | 3,085,251,425 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,014,115,367 | -1,724,000 | 65.2820 | 3,085,251,425 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,015,839,367 | -2,008,000 | 65.3379 | 3,085,251,425 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,017,847,367 | 0 | 65.4030 | 3,085,251,425 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,017,847,367 | -356,000 | 65.4030 | 3,085,251,425 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,018,203,367 | -596,000 | 65.4146 | 3,085,251,425 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,018,799,367 | 480,000 | 65.4339 | 3,085,251,425 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,018,319,367 | -5,464,000 | 65.4183 | 3,085,251,425 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,023,783,367 | 1,429,100 | 65.5954 | 3,085,251,425 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,022,354,267 | 176,000 | 65.5491 | 3,085,251,425 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,022,178,267 | -2,271,000 | 65.5434 | 3,085,251,425 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,024,449,267 | 4,332,000 | 65.6170 | 3,085,251,425 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,020,117,267 | 40,000 | 65.4766 | 3,085,251,425 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,020,077,267 | 200,000 | 65.4753 | 3,085,251,425 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,019,877,267 | -418,000 | 65.4688 | 3,085,251,425 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,020,295,267 | -180,000 | 65.4824 | 3,085,251,425 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,020,475,267 | -150,000 | 65.4882 | 3,085,251,425 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,020,625,267 | -2,484,000 | 65.4931 | 3,085,251,425 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,023,109,267 | -1,388,000 | 65.5736 | 3,085,251,425 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,024,497,267 | 232,000 | 65.6186 | 3,085,251,425 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,024,265,267 | 916,000 | 65.6110 | 3,085,251,425 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,023,349,267 | -427,700 | 65.5813 | 3,085,251,425 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,023,776,967 | -808,000 | 65.5952 | 3,085,251,425 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,024,584,967 | 284,000 | 65.6214 | 3,085,251,425 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,024,300,967 | 140,000 | 65.6122 | 3,085,251,425 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,024,160,967 | -944,000 | 65.6077 | 3,085,251,425 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,025,104,967 | -776,000 | 65.6382 | 3,085,251,425 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,025,880,967 | -399,700 | 65.6634 | 3,085,251,425 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,026,280,667 | 546,000 | 65.6764 | 3,085,251,425 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,025,734,667 | 26,335,000 | 65.6587 | 3,085,251,425 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,999,399,667 | 72,000 | 64.8051 | 3,085,251,425 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,999,327,667 | -5,207,500 | 64.8027 | 3,085,251,425 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,004,535,167 | -3,244,000 | 64.9715 | 3,085,251,425 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,007,779,167 | -1,732,000 | 65.0767 | 3,085,251,425 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,009,511,167 | -62,000 | 65.1328 | 3,085,251,425 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,009,573,167 | 232,000 | 65.1348 | 3,085,251,425 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,009,341,167 | 424,000 | 65.1273 | 3,085,251,425 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,008,917,167 | 2,508,000 | 65.1136 | 3,085,251,425 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,006,409,167 | -1,424,000 | 65.0323 | 3,085,251,425 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,007,833,167 | 560,000 | 65.0784 | 3,085,251,425 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,007,273,167 | 888,000 | 65.0603 | 3,085,251,425 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,006,385,167 | -352,000 | 65.0315 | 3,085,251,425 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,006,737,167 | -236,000 | 65.0429 | 3,085,251,425 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,006,973,167 | 824,000 | 65.0506 | 3,085,251,425 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,006,149,167 | 96,000 | 65.0238 | 3,085,251,425 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,006,053,167 | -328,000 | 65.0207 | 3,085,251,425 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,006,381,167 | -284,000 | 65.0314 | 3,085,251,425 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,006,665,167 | 292,000 | 65.0406 | 3,085,251,425 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,006,373,167 | -678,000 | 65.0311 | 3,085,251,425 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,007,051,167 | 1,788,000 | 65.0531 | 3,085,251,425 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,005,263,167 | 516,000 | 64.9951 | 3,085,251,425 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,004,747,167 | 1,241,000 | 64.9784 | 3,085,251,425 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,003,506,167 | 1,092,000 | 64.9382 | 3,085,251,425 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,002,414,167 | 448,195,625 | 64.9028 | 3,085,251,425 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,554,218,542 | 142,000 | 50.3757 | 3,085,251,425 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,554,076,542 | -684,000 | 50.3711 | 3,085,251,425 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,554,760,542 | -222,000 | 50.3933 | 3,085,251,425 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,554,982,542 | 218,000 | 50.4005 | 3,085,251,425 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,554,764,542 | 1,146,500 | 50.3934 | 3,085,251,425 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,553,618,042 | 636,000 | 50.3563 | 3,085,251,425 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,552,982,042 | -312,000 | 50.3357 | 3,085,251,425 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,553,294,042 | 248,300 | 50.3458 | 3,085,251,425 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,553,045,742 | -1,288,000 | 50.3377 | 3,085,251,425 | 2018-09-24 |
| 1731 | 2018-09-27 | 1,554,333,742 | 78,550 | 50.3795 | 3,085,251,425 | 2018-09-24 |
| 1732 | 2018-09-26 | 1,554,255,192 | 264,000 | 50.3769 | 3,085,251,425 | 2018-09-24 |
| 1733 | 2018-09-24 | 1,553,991,192 | -6,516,000 | 50.3684 | 3,085,251,425 | 2018-09-24 |
| 1734 | 2018-09-21 | 1,560,507,192 | 300,000 | 59.4227 | 2,626,110,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,560,207,192 | 708,000 | 59.4113 | 2,626,110,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,559,499,192 | -2,484,000 | 59.3844 | 2,626,110,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,561,983,192 | -8,466,000 | 59.4790 | 2,626,110,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,570,449,192 | -1,224,000 | 59.8013 | 2,626,110,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,571,673,192 | -1,952,000 | 59.8479 | 2,626,110,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,573,625,192 | 860,000 | 59.9223 | 2,626,110,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,572,765,192 | 4,036,000 | 59.8895 | 2,626,110,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,568,729,192 | -1,434,000 | 59.7358 | 2,626,110,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,570,163,192 | -7,588,000 | 59.7904 | 2,626,110,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,577,751,192 | -1,660,000 | 60.0794 | 2,626,110,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,579,411,192 | -27,056,000 | 60.1426 | 2,626,110,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,606,467,192 | -3,120,000 | 61.1729 | 2,626,110,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,609,587,192 | -1,840,000 | 61.2917 | 2,626,110,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,611,427,192 | 5,104,000 | 61.3617 | 2,626,110,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,606,323,192 | -1,404,000 | 61.1674 | 2,626,110,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,607,727,192 | 39,378,000 | 61.2208 | 2,626,110,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,568,349,192 | -5,388,000 | 59.7214 | 2,626,110,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,573,737,192 | 832,000 | 59.9265 | 2,626,110,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,572,905,192 | -9,900,000 | 59.8949 | 2,626,110,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,582,805,192 | 35,044,000 | 60.2718 | 2,626,110,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,547,761,192 | -226,000 | 58.9374 | 2,626,110,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,547,987,192 | 416,000 | 58.9460 | 2,626,110,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,547,571,192 | -148,000 | 58.9302 | 2,626,110,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,547,719,192 | -492,000 | 58.9358 | 2,626,110,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,548,211,192 | -174,000 | 58.9545 | 2,626,110,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,548,385,192 | -228,000 | 58.9612 | 2,626,110,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,548,613,192 | 256,000 | 58.9698 | 2,626,110,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,548,357,192 | 1,100,000 | 58.9601 | 2,626,110,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,547,257,192 | -36,000 | 58.9182 | 2,626,110,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,547,293,192 | -1,512,000 | 58.9196 | 2,626,110,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,548,805,192 | -860,000 | 58.9771 | 2,626,110,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,549,665,192 | -28,000 | 59.0099 | 2,626,110,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,549,693,192 | 112,000 | 59.0110 | 2,626,110,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,549,581,192 | 296,000 | 59.0067 | 2,626,110,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,549,285,192 | 136,000 | 58.9954 | 2,626,110,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,549,149,192 | -368,000 | 58.9902 | 2,626,110,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,549,517,192 | 276,000 | 59.0043 | 2,626,110,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,549,241,192 | -602,000 | 58.9937 | 2,626,110,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,549,843,192 | -726,000 | 59.0167 | 2,626,110,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,550,569,192 | -1,740,000 | 59.0443 | 2,626,110,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,552,309,192 | -256,000 | 59.1106 | 2,626,110,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,552,565,192 | -1,468,000 | 59.1203 | 2,626,110,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,554,033,192 | 44,000 | 59.1762 | 2,626,110,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,553,989,192 | -1,572,000 | 59.1745 | 2,626,110,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,555,561,192 | 1,356,000 | 59.2344 | 2,626,110,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,554,205,192 | -600,000 | 59.1828 | 2,626,110,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,554,805,192 | -176,000 | 59.2056 | 2,626,110,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,554,981,192 | 710,000 | 59.2123 | 2,626,110,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,554,271,192 | 2,894,500 | 59.1853 | 2,626,110,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,551,376,692 | -714,000 | 59.0751 | 2,626,110,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,552,090,692 | -2,000 | 59.1023 | 2,626,110,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,552,092,692 | -172,000 | 59.1023 | 2,626,110,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,552,264,692 | 2,605,000 | 59.1089 | 2,626,110,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,549,659,692 | -7,312,000 | 59.0097 | 2,626,110,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,556,971,692 | -312,000 | 59.2881 | 2,626,110,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,557,283,692 | -1,796,000 | 59.3000 | 2,626,110,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,559,079,692 | -306,000 | 59.3684 | 2,626,110,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,559,385,692 | 3,712,000 | 59.3800 | 2,626,110,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,555,673,692 | -1,740,000 | 59.2387 | 2,626,110,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,557,413,692 | -1,476,000 | 59.3049 | 2,626,110,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,558,889,692 | 258,000 | 59.3612 | 2,626,110,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,558,631,692 | 3,892,300 | 59.3513 | 2,626,110,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,554,739,392 | -372,000 | 59.2031 | 2,626,110,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,555,111,392 | 376,000 | 59.2173 | 2,626,110,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,554,735,392 | -2,698,000 | 59.2030 | 2,626,110,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,557,433,392 | 272,000 | 59.3057 | 2,626,110,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,557,161,392 | 576,000 | 59.2953 | 2,626,110,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,556,585,392 | -3,976,000 | 59.2734 | 2,626,110,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,560,561,392 | -152,000 | 59.4248 | 2,626,110,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,560,713,392 | 1,476,000 | 59.4306 | 2,626,110,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,559,237,392 | 2,404,000 | 59.3744 | 2,626,110,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,556,833,392 | 3,820,000 | 59.2829 | 2,626,110,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,553,013,392 | 524,000 | 59.1374 | 2,626,110,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,552,489,392 | 3,312,000 | 59.1174 | 2,626,110,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,549,177,392 | -802,000 | 58.9913 | 2,626,110,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,549,979,392 | -942,000 | 59.0219 | 2,626,110,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,550,921,392 | -7,630,000 | 59.0577 | 2,626,110,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,558,551,392 | 17,092,000 | 59.3483 | 2,626,110,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,541,459,392 | 4,504,600 | 58.6974 | 2,626,110,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,536,954,792 | -33,000 | 58.5259 | 2,626,110,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,536,987,792 | 576,000 | 58.5271 | 2,626,110,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,536,411,792 | -212,000 | 58.5052 | 2,626,110,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,536,623,792 | 220,000 | 58.5133 | 2,626,110,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,536,403,792 | 336,000 | 58.5049 | 2,626,110,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,536,067,792 | -285,000 | 58.4921 | 2,626,110,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,536,352,792 | -3,263,600 | 58.5030 | 2,626,110,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,539,616,392 | 1,160,000 | 58.6272 | 2,626,110,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,538,456,392 | 380,000 | 58.5831 | 2,626,110,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,538,076,392 | -240,000 | 58.5686 | 2,626,110,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,538,316,392 | -214,000 | 58.5777 | 2,626,110,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,538,530,392 | 129,000 | 58.5859 | 2,626,110,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,538,401,392 | 398,000 | 58.5810 | 2,626,110,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,538,003,392 | 1,892,000 | 58.5658 | 2,626,110,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,536,111,392 | 754,000 | 58.4938 | 2,626,110,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,535,357,392 | -30,000 | 58.4651 | 2,626,110,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,535,387,392 | -172,000 | 58.4662 | 2,626,110,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,535,559,392 | 558,000 | 58.4728 | 2,626,110,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,535,001,392 | -168,000 | 58.4515 | 2,626,110,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,535,169,392 | 316,000 | 58.4579 | 2,626,110,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,534,853,392 | 60,000 | 58.4459 | 2,626,110,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,534,793,392 | -216,000 | 58.4436 | 2,626,110,800 | 2018-04-12 |
| 1836 | 2018-04-26 | 1,535,009,392 | -1,368,000 | 58.4518 | 2,626,110,800 | 2018-04-12 |
| 1837 | 2018-04-25 | 1,536,377,392 | 41,600 | 58.5039 | 2,626,110,800 | 2018-04-12 |
| 1838 | 2018-04-24 | 1,536,335,792 | -116,000 | 58.5023 | 2,626,110,800 | 2018-04-12 |
| 1839 | 2018-04-23 | 1,536,451,792 | -356,000 | 58.5067 | 2,626,110,800 | 2018-04-12 |
| 1840 | 2018-04-20 | 1,536,807,792 | 204,000 | 58.5203 | 2,626,110,800 | 2018-04-12 |
| 1841 | 2018-04-19 | 1,536,603,792 | -454,000 | 58.5125 | 2,626,110,800 | 2018-04-12 |
| 1842 | 2018-04-18 | 1,537,057,792 | 355,994,000 | 58.5298 | 2,626,110,800 | 2018-04-12 |
| 1843 | 2018-04-17 | 1,181,063,792 | -500,000 | 44.9739 | 2,626,110,800 | 2018-04-12 |
| 1844 | 2018-04-16 | 1,181,563,792 | 958,300 | 44.9929 | 2,626,110,800 | 2018-04-12 |
| 1845 | 2018-04-13 | 1,180,605,492 | -256,000 | 44.9564 | 2,626,110,800 | 2018-04-12 |
| 1846 | 2018-04-12 | 1,180,861,492 | -702,500 | 44.9662 | 2,626,110,800 | 2018-04-12 |
| 1847 | 2018-04-11 | 1,181,563,992 | -624,000 | 52.4880 | 2,251,110,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,182,187,992 | -36,000 | 52.5158 | 2,251,110,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,182,223,992 | -3,666,000 | 52.5174 | 2,251,110,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,185,889,992 | 788,000 | 52.6802 | 2,251,110,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,185,101,992 | -4,604,000 | 52.6452 | 2,251,110,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,189,705,992 | -7,736,000 | 52.8497 | 2,251,110,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,197,441,992 | -1,196,000 | 53.1934 | 2,251,110,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,198,637,992 | -732,000 | 53.2465 | 2,251,110,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,199,369,992 | -3,124,000 | 53.2790 | 2,251,110,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,202,493,992 | -172,000 | 53.4178 | 2,251,110,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,202,665,992 | -32,000 | 53.4254 | 2,251,110,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,202,697,992 | -5,936,000 | 53.4269 | 2,251,110,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,208,633,992 | -2,341,750 | 53.6906 | 2,251,110,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,210,975,742 | -2,264,000 | 53.7946 | 2,251,110,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,213,239,742 | 1,090,000 | 53.8952 | 2,251,110,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,212,149,742 | -624,000 | 53.8467 | 2,251,110,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,212,773,742 | -344,000 | 53.8745 | 2,251,110,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,213,117,742 | -1,372,000 | 53.8897 | 2,251,110,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,214,489,742 | -1,840,000 | 53.9507 | 2,251,110,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,216,329,742 | -530,000 | 54.0324 | 2,251,110,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,216,859,742 | 114,000 | 54.0560 | 2,251,110,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,216,745,742 | -928,000 | 54.0509 | 2,251,110,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,217,673,742 | -750,000 | 54.0921 | 2,251,110,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,218,423,742 | -15,744,000 | 54.1254 | 2,251,110,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,234,167,742 | -9,288,000 | 54.8248 | 2,251,110,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,243,455,742 | -6,919,901 | 55.2374 | 2,251,110,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,250,375,643 | 3,632,000 | 55.5448 | 2,251,110,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,246,743,643 | -4,652,000 | 55.3835 | 2,251,110,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,251,395,643 | -2,696,000 | 55.5901 | 2,251,110,800 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,254,091,643 | -1,128,000 | 55.7099 | 2,251,110,800 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,255,219,643 | -4,084,000 | 55.7600 | 2,251,110,800 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,259,303,643 | -1,224,400 | 55.9414 | 2,251,110,800 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,260,528,043 | 58,000 | 55.9958 | 2,251,110,800 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,260,470,043 | 522,000 | 55.9932 | 2,251,110,800 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,259,948,043 | 0 | 55.9701 | 2,251,110,800 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,259,948,043 | -280,000 | 55.9701 | 2,251,110,800 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,260,228,043 | -88,000 | 55.9825 | 2,251,110,800 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,260,316,043 | -259,000 | 55.9864 | 2,251,110,800 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,260,575,043 | -1,659,900 | 55.9979 | 2,251,110,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,262,234,943 | -2,244,000 | 56.0716 | 2,251,110,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,264,478,943 | 264,000 | 56.1713 | 2,251,110,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,264,214,943 | 402,000 | 56.1596 | 2,251,110,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,263,812,943 | -466,900 | 56.1417 | 2,251,110,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,264,279,843 | -236,000 | 56.1625 | 2,251,110,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,264,515,843 | -233,500 | 56.1730 | 2,251,110,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,264,749,343 | 2,000 | 56.1833 | 2,251,110,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,264,747,343 | -599,950 | 56.1833 | 2,251,110,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,265,347,293 | -1,152,000 | 56.2099 | 2,251,110,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,266,499,293 | -1,898,000 | 56.2611 | 2,251,110,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,268,397,293 | -744,000 | 56.3454 | 2,251,110,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,269,141,293 | 326,000 | 56.3784 | 2,251,110,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,268,815,293 | 98,000 | 56.3640 | 2,251,110,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,268,717,293 | -116,000 | 56.3596 | 2,251,110,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,268,833,293 | -744,000 | 56.3648 | 2,251,110,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,269,577,293 | 164,000 | 56.3978 | 2,251,110,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,269,413,293 | 442,000 | 56.3905 | 2,251,110,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,268,971,293 | -372,000 | 56.3709 | 2,251,110,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,269,343,293 | -984,000 | 56.3874 | 2,251,110,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,270,327,293 | -435,850 | 56.4311 | 2,251,110,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,270,763,143 | -796,000 | 56.4505 | 2,251,110,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,271,559,143 | 22,000 | 56.4859 | 2,251,110,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,271,537,143 | 272,800 | 56.4849 | 2,251,110,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,271,264,343 | -453,200 | 56.4728 | 2,251,110,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,271,717,543 | -43,000 | 56.4929 | 2,251,110,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,271,760,543 | -371,000 | 56.4948 | 2,251,110,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,272,131,543 | 56,000 | 56.5113 | 2,251,110,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,272,075,543 | -838,800 | 56.5088 | 2,251,110,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,272,914,343 | -298,000 | 56.5461 | 2,251,110,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,273,212,343 | -806,000 | 56.5593 | 2,251,110,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,274,018,343 | 248,000 | 56.5951 | 2,251,110,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,273,770,343 | -160,000 | 56.5841 | 2,251,110,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,273,930,343 | -1,960,000 | 56.5912 | 2,251,110,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,275,890,343 | 1,816,000 | 56.6783 | 2,251,110,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,274,074,343 | -123,000 | 56.5976 | 2,251,110,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,274,197,343 | -92,000 | 56.6030 | 2,251,110,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,274,289,343 | -424,500 | 56.6071 | 2,251,110,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,274,713,843 | 64,000 | 56.6260 | 2,251,110,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,274,649,843 | -991,000 | 56.6231 | 2,251,110,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,275,640,843 | -117,000 | 56.6672 | 2,251,110,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,275,757,843 | 378,000 | 56.6724 | 2,251,110,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,275,379,843 | -420,000 | 56.6556 | 2,251,110,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,275,799,843 | -200,000 | 56.6742 | 2,251,110,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,275,999,843 | -60,000 | 56.6831 | 2,251,110,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,276,059,843 | -36,000 | 56.6858 | 2,251,110,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,276,095,843 | -104,000 | 56.6874 | 2,251,110,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,276,199,843 | 164,500 | 56.6920 | 2,251,110,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,276,035,343 | -227,000 | 56.6847 | 2,251,110,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,276,262,343 | -442,000 | 56.6948 | 2,251,110,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,276,704,343 | 408,000 | 56.7144 | 2,251,110,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,276,296,343 | 116,000 | 56.6963 | 2,251,110,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,276,180,343 | -231,500 | 56.6911 | 2,251,110,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,276,411,843 | -218,800 | 56.7014 | 2,251,110,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,276,630,643 | 1,162,000 | 56.7111 | 2,251,110,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,275,468,643 | -604,000 | 56.6595 | 2,251,110,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,276,072,643 | -946,000 | 56.6864 | 2,251,110,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,277,018,643 | 119,000 | 56.7284 | 2,251,110,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,276,899,643 | 244,500 | 56.7231 | 2,251,110,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,276,655,143 | -236,000 | 56.7122 | 2,251,110,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,276,891,143 | 358,700 | 56.7227 | 2,251,110,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,276,532,443 | 292,000 | 56.7068 | 2,251,110,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,276,240,443 | -100,000 | 56.6938 | 2,251,110,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,276,340,443 | 124,000 | 56.6983 | 2,251,110,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,276,216,443 | 308,000 | 56.6927 | 2,251,110,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,275,908,443 | -144,000 | 56.6791 | 2,251,110,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,276,052,443 | -476,000 | 56.6855 | 2,251,110,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,276,528,443 | -408,000 | 56.7066 | 2,251,110,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,276,936,443 | -3,552,000 | 56.7247 | 2,251,110,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,280,488,443 | -24,000 | 56.8825 | 2,251,110,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,280,512,443 | 138,000 | 56.8836 | 2,251,110,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,280,374,443 | -1,322,000 | 56.8775 | 2,251,110,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,281,696,443 | 12,000 | 56.9362 | 2,251,110,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,281,684,443 | -1,076,000 | 56.9356 | 2,251,110,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,282,760,443 | 792,000 | 56.9834 | 2,251,110,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,281,968,443 | 504,000 | 56.9483 | 2,251,110,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,281,464,443 | -656,000 | 56.9259 | 2,251,110,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,282,120,443 | -242,000 | 56.9550 | 2,251,110,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,282,362,443 | -1,134,000 | 56.9658 | 2,251,110,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,283,496,443 | -544,000 | 57.0161 | 2,251,110,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,284,040,443 | -390,000 | 57.0403 | 2,251,110,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,284,430,443 | 264,000 | 57.0576 | 2,251,110,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,284,166,443 | -46,000 | 57.0459 | 2,251,110,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,284,212,443 | 256,750 | 57.0479 | 2,251,110,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,283,955,693 | -36,000 | 57.0365 | 2,251,110,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,283,991,693 | 2,056,000 | 57.0381 | 2,251,110,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,281,935,693 | -411,800 | 56.9468 | 2,251,110,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,282,347,493 | -786,325 | 56.9651 | 2,251,110,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,283,133,818 | -788,000 | 57.0000 | 2,251,110,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,283,921,818 | 892,000 | 57.0350 | 2,251,110,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,283,029,818 | -1,375,500 | 56.9954 | 2,251,110,800 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,284,405,318 | -2,644,000 | 57.0565 | 2,251,110,800 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,287,049,318 | -420,000 | 57.1740 | 2,251,110,800 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,287,469,318 | -1,298,000 | 57.1926 | 2,251,110,800 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,288,767,318 | -8,805,500 | 57.2503 | 2,251,110,800 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,297,572,818 | 9,756,000 | 57.6414 | 2,251,110,800 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,287,816,818 | -2,776,000 | 57.2081 | 2,251,110,800 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,290,592,818 | -256,500 | 57.3314 | 2,251,110,800 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,290,849,318 | 1,340,700 | 57.3428 | 2,251,110,800 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,289,508,618 | -1,866,000 | 57.2832 | 2,251,110,800 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,291,374,618 | 8,970,000 | 57.3661 | 2,251,110,800 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,282,404,618 | 2,124,000 | 56.9676 | 2,251,110,800 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,280,280,618 | 4,316,000 | 56.8733 | 2,251,110,800 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,275,964,618 | 135,800 | 56.6816 | 2,251,110,800 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,275,828,818 | 64,000 | 56.6755 | 2,251,110,800 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,275,764,818 | 264,500 | 56.6727 | 2,251,110,800 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,275,500,318 | 832,000 | 56.6609 | 2,251,110,800 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,274,668,318 | 874,000 | 56.6240 | 2,251,110,800 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,273,794,318 | 904,000 | 56.5851 | 2,251,110,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,272,890,318 | 832,000 | 56.5450 | 2,251,110,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,272,058,318 | 510,000 | 56.5080 | 2,251,110,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,271,548,318 | -114,000 | 56.4854 | 2,251,110,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,271,662,318 | -556,000 | 56.4904 | 2,251,110,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,272,218,318 | -265,000 | 56.5151 | 2,251,110,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,272,483,318 | 54,000 | 56.5269 | 2,251,110,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,272,429,318 | -1,308,000 | 56.5245 | 2,251,110,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,273,737,318 | 1,564,000 | 56.5826 | 2,251,110,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,272,173,318 | 0 | 56.5131 | 2,251,110,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,272,173,318 | 550,000 | 56.5131 | 2,251,110,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,271,623,318 | 144,000 | 56.4887 | 2,251,110,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,271,479,318 | 217,800 | 56.4823 | 2,251,110,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,271,261,518 | 36,000 | 56.4726 | 2,251,110,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,271,225,518 | -356,000 | 56.4710 | 2,251,110,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,271,581,518 | -218,000 | 56.4868 | 2,251,110,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,271,799,518 | 574,000 | 56.4965 | 2,251,110,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,271,225,518 | 472,000 | 56.4710 | 2,251,110,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,270,753,518 | 370,000 | 56.4501 | 2,251,110,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,270,383,518 | 384,000 | 56.4336 | 2,251,110,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,269,999,518 | -1,101,700 | 56.4166 | 2,251,110,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,271,101,218 | 224,000 | 56.4655 | 2,251,110,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,270,877,218 | -64,000 | 56.4556 | 2,251,110,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,270,941,218 | 61,800 | 56.4584 | 2,251,110,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,270,879,418 | -198,000 | 56.4557 | 2,251,110,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,271,077,418 | -96,000 | 56.4645 | 2,251,110,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,271,173,418 | 220,000 | 56.4687 | 2,251,110,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,270,953,418 | 138,000 | 56.4589 | 2,251,110,800 | 2017-07-05 |
| 2021 | 2017-07-27 | 1,270,815,418 | 36,000 | 56.4528 | 2,251,110,800 | 2017-07-05 |
| 2022 | 2017-07-26 | 1,270,779,418 | 202,000 | 56.4512 | 2,251,110,800 | 2017-07-05 |
| 2023 | 2017-07-25 | 1,270,577,418 | 184,325 | 56.4422 | 2,251,110,800 | 2017-07-05 |
| 2024 | 2017-07-24 | 1,270,393,093 | -472,000 | 56.4341 | 2,251,110,800 | 2017-07-05 |
| 2025 | 2017-07-21 | 1,270,865,093 | -374,000 | 56.4550 | 2,251,110,800 | 2017-07-05 |
| 2026 | 2017-07-20 | 1,271,239,093 | -256,000 | 56.4716 | 2,251,110,800 | 2017-07-05 |
| 2027 | 2017-07-19 | 1,271,495,093 | -305,725 | 56.4830 | 2,251,110,800 | 2017-07-05 |
| 2028 | 2017-07-18 | 1,271,800,818 | 292,900 | 56.4966 | 2,251,110,800 | 2017-07-05 |
| 2029 | 2017-07-17 | 1,271,507,918 | -96,000 | 56.4836 | 2,251,110,800 | 2017-07-05 |
| 2030 | 2017-07-14 | 1,271,603,918 | -596,000 | 56.4878 | 2,251,110,800 | 2017-07-05 |
| 2031 | 2017-07-13 | 1,272,199,918 | -3,564,000 | 56.5143 | 2,251,110,800 | 2017-07-05 |
| 2032 | 2017-07-12 | 1,275,763,918 | -72,000 | 56.6726 | 2,251,110,800 | 2017-07-05 |
| 2033 | 2017-07-11 | 1,275,835,918 | 88,112,000 | 56.6758 | 2,251,110,800 | 2017-07-05 |
| 2034 | 2017-07-10 | 1,187,723,918 | 296,730,000 | 52.7617 | 2,251,110,800 | 2017-07-05 |
| 2035 | 2017-07-07 | 890,993,918 | 282,000 | 39.5802 | 2,251,110,800 | 2017-07-05 |
| 2036 | 2017-07-06 | 890,711,918 | -28,000 | 39.5677 | 2,251,110,800 | 2017-07-05 |
| 2037 | 2017-07-05 | 890,739,918 | 780,000 | 39.5689 | 2,251,110,800 | 2017-07-05 |
| 2038 | 2017-07-04 | 889,959,918 | 478,000 | 47.4402 | 1,875,960,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 889,481,918 | 676,000 | 47.4147 | 1,875,960,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 888,805,918 | 266,000 | 47.3787 | 1,875,960,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 888,539,918 | 256,900 | 47.3645 | 1,875,960,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 888,283,018 | -1,044,000 | 47.3508 | 1,875,960,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 889,327,018 | 12,080,000 | 47.4065 | 1,875,960,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 877,247,018 | 1,036,000 | 46.7625 | 1,875,960,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 876,211,018 | -42,000 | 46.7073 | 1,875,960,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 876,253,018 | 3,262,050 | 46.7096 | 1,875,960,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 872,990,968 | -4,000 | 46.5357 | 1,875,960,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 872,994,968 | 70,500 | 46.5359 | 1,875,960,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 872,924,468 | 712,000 | 46.5321 | 1,875,960,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 872,212,468 | 1,476,000 | 46.4942 | 1,875,960,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 870,736,468 | 3,190,000 | 46.4155 | 1,875,960,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 867,546,468 | 3,620,000 | 46.2454 | 1,875,960,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 863,926,468 | 586,000 | 46.0525 | 1,875,960,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 863,340,468 | 4,542,000 | 46.0212 | 1,875,960,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 858,798,468 | -466,000 | 45.7791 | 1,875,960,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 859,264,468 | 1,530,000 | 45.8040 | 1,875,960,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 857,734,468 | -3,548,000 | 45.7224 | 1,875,960,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 861,282,468 | 804,000 | 45.9115 | 1,875,960,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 860,478,468 | 252,000 | 45.8687 | 1,875,960,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 860,226,468 | 840,000 | 45.8552 | 1,875,960,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 859,386,468 | -49,217,500 | 45.8105 | 1,875,960,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 908,603,968 | -189,500 | 48.4341 | 1,875,960,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 908,793,468 | 1,468,000 | 48.4442 | 1,875,960,800 | 2017-04-30 |
| 2064 | 2017-05-26 | 907,325,468 | -420,500 | 48.3659 | 1,875,960,800 | 2017-04-30 |
| 2065 | 2017-05-25 | 907,745,968 | -1,303,950 | 48.3883 | 1,875,960,800 | 2017-04-30 |
| 2066 | 2017-05-24 | 909,049,918 | 3,716,000 | 48.4578 | 1,875,960,800 | 2017-04-30 |
| 2067 | 2017-05-23 | 905,333,918 | 442,000 | 48.2597 | 1,875,960,800 | 2017-04-30 |
| 2068 | 2017-05-22 | 904,891,918 | -878,000 | 48.2362 | 1,875,960,800 | 2017-04-30 |
| 2069 | 2017-05-19 | 905,769,918 | -4,482,000 | 48.2830 | 1,875,960,800 | 2017-04-30 |
| 2070 | 2017-05-18 | 910,251,918 | 640,000 | 48.5219 | 1,875,960,800 | 2017-04-30 |
| 2071 | 2017-05-17 | 909,611,918 | 62,000 | 48.4878 | 1,875,960,800 | 2017-04-30 |
| 2072 | 2017-05-16 | 909,549,918 | -230,400 | 48.4845 | 1,875,960,800 | 2017-04-30 |
| 2073 | 2017-05-15 | 909,780,318 | 1,388,000 | 48.4968 | 1,875,960,800 | 2017-04-30 |
| 2074 | 2017-05-12 | 908,392,318 | -188,000 | 48.4228 | 1,875,960,800 | 2017-04-30 |
| 2075 | 2017-05-11 | 908,580,318 | 1,512,000 | 48.4328 | 1,875,960,800 | 2017-04-30 |
| 2076 | 2017-05-10 | 907,068,318 | -436,000 | 48.3522 | 1,875,960,800 | 2017-04-30 |
| 2077 | 2017-05-09 | 907,504,318 | 1,190,000 | 48.3754 | 1,875,960,800 | 2017-04-30 |
| 2078 | 2017-05-08 | 906,314,318 | 260,000 | 48.3120 | 1,875,960,800 | 2017-04-30 |
| 2079 | 2017-05-05 | 906,054,318 | 801,000 | 48.2981 | 1,875,960,800 | 2017-04-30 |
| 2080 | 2017-05-04 | 905,253,318 | -429,000 | 48.2554 | 1,875,960,800 | 2017-04-30 |
| 2081 | 2017-05-02 | 905,682,318 | -162,000 | 48.2783 | 1,875,960,800 | 2017-04-30 |
| 2082 | 2017-04-28 | 905,844,318 | 1,328,000 | 48.2870 | 1,875,960,800 | 2017-03-31 |
| 2083 | 2017-04-27 | 904,516,318 | -274,000 | 48.2162 | 1,875,960,800 | 2017-03-31 |
| 2084 | 2017-04-26 | 904,790,318 | 782,000 | 48.2308 | 1,875,960,800 | 2017-03-31 |
| 2085 | 2017-04-25 | 904,008,318 | 124,300 | 48.1891 | 1,875,960,800 | 2017-03-31 |
| 2086 | 2017-04-24 | 903,884,018 | 36,000 | 48.1825 | 1,875,960,800 | 2017-03-31 |
| 2087 | 2017-04-21 | 903,848,018 | -171,100 | 48.1805 | 1,875,960,800 | 2017-03-31 |
| 2088 | 2017-04-20 | 904,019,118 | -578,000 | 48.1897 | 1,875,960,800 | 2017-03-31 |
| 2089 | 2017-04-19 | 904,597,118 | -579,000 | 48.2205 | 1,875,960,800 | 2017-03-31 |
| 2090 | 2017-04-18 | 905,176,118 | -412,000 | 48.2513 | 1,875,960,800 | 2017-03-31 |
| 2091 | 2017-04-13 | 905,588,118 | -212,000 | 48.2733 | 1,875,960,800 | 2017-03-31 |
| 2092 | 2017-04-12 | 905,800,118 | -242,000 | 48.2846 | 1,875,960,800 | 2017-03-31 |
| 2093 | 2017-04-11 | 906,042,118 | -152,000 | 48.2975 | 1,875,960,800 | 2017-03-31 |
| 2094 | 2017-04-10 | 906,194,118 | 168,000 | 48.3056 | 1,875,960,800 | 2017-03-31 |
| 2095 | 2017-04-07 | 906,026,118 | -1,024,000 | 48.2966 | 1,875,960,800 | 2017-03-31 |
| 2096 | 2017-04-06 | 907,050,118 | 580,000 | 48.3512 | 1,875,960,800 | 2017-03-31 |
| 2097 | 2017-04-05 | 906,470,118 | -466,000 | 48.3203 | 1,875,960,800 | 2017-03-31 |
| 2098 | 2017-04-03 | 906,936,118 | -185,000 | 48.3452 | 1,875,960,800 | 2017-03-31 |
| 2099 | 2017-03-31 | 907,121,118 | -1,100,000 | 48.3550 | 1,875,960,800 | 2017-03-31 |
| 2100 | 2017-03-30 | 908,221,118 | -138,000 | 48.4137 | 1,875,960,800 | 2017-02-28 |
| 2101 | 2017-03-29 | 908,359,118 | -1,340,000 | 48.4210 | 1,875,960,800 | 2017-02-28 |
| 2102 | 2017-03-28 | 909,699,118 | -208,000 | 48.4924 | 1,875,960,800 | 2017-02-28 |
| 2103 | 2017-03-27 | 909,907,118 | 166,000 | 48.5035 | 1,875,960,800 | 2017-02-28 |
| 2104 | 2017-03-24 | 909,741,118 | 4,000 | 48.4947 | 1,875,960,800 | 2017-02-28 |
| 2105 | 2017-03-23 | 909,737,118 | -172,000 | 48.4945 | 1,875,960,800 | 2017-02-28 |
| 2106 | 2017-03-22 | 909,909,118 | -662,450 | 48.5036 | 1,875,960,800 | 2017-02-28 |
| 2107 | 2017-03-21 | 910,571,568 | -304,000 | 48.5389 | 1,875,960,800 | 2017-02-28 |
| 2108 | 2017-03-20 | 910,875,568 | -85,000 | 48.5551 | 1,875,960,800 | 2017-02-28 |
| 2109 | 2017-03-17 | 910,960,568 | 216,000 | 48.5597 | 1,875,960,800 | 2017-02-28 |
| 2110 | 2017-03-16 | 910,744,568 | -96,000 | 48.5482 | 1,875,960,800 | 2017-02-28 |
| 2111 | 2017-03-15 | 910,840,568 | 1,070,000 | 48.5533 | 1,875,960,800 | 2017-02-28 |
| 2112 | 2017-03-14 | 909,770,568 | 826,000 | 48.4962 | 1,875,960,800 | 2017-02-28 |
| 2113 | 2017-03-13 | 908,944,568 | -1,644,000 | 48.4522 | 1,875,960,800 | 2017-02-28 |
| 2114 | 2017-03-10 | 910,588,568 | -1,690,000 | 48.5399 | 1,875,960,800 | 2017-02-28 |
| 2115 | 2017-03-09 | 912,278,568 | 32,000 | 48.6299 | 1,875,960,800 | 2017-02-28 |
| 2116 | 2017-03-08 | 912,246,568 | -326,000 | 48.6282 | 1,875,960,800 | 2017-02-28 |
| 2117 | 2017-03-07 | 912,572,568 | 1,428,000 | 48.6456 | 1,875,960,800 | 2017-02-28 |
| 2118 | 2017-03-06 | 911,144,568 | -760,000 | 48.5695 | 1,875,960,800 | 2017-02-28 |
| 2119 | 2017-03-03 | 911,904,568 | 320,000 | 48.6100 | 1,875,960,800 | 2017-02-28 |
| 2120 | 2017-03-02 | 911,584,568 | -88,000 | 48.5929 | 1,875,960,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 911,672,568 | 1,732,950 | 48.5976 | 1,875,960,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 909,939,618 | -1,916,000 | 48.5053 | 1,875,960,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 911,855,618 | -1,512,250 | 48.6074 | 1,875,960,800 | 2017-01-31 |
| 2124 | 2017-02-24 | 913,367,868 | -756,525 | 48.6880 | 1,875,960,800 | 2017-01-31 |
| 2125 | 2017-02-23 | 914,124,393 | -984,000 | 48.7283 | 1,875,960,800 | 2017-01-31 |
| 2126 | 2017-02-22 | 915,108,393 | 38,000 | 48.7808 | 1,875,960,800 | 2017-01-31 |
| 2127 | 2017-02-21 | 915,070,393 | 296,000 | 48.7788 | 1,875,960,800 | 2017-01-31 |
| 2128 | 2017-02-20 | 914,774,393 | 496,400 | 48.7630 | 1,875,960,800 | 2017-01-31 |
| 2129 | 2017-02-17 | 914,277,993 | 2,029,000 | 48.7365 | 1,875,960,800 | 2017-01-31 |
| 2130 | 2017-02-16 | 912,248,993 | 2,398,000 | 48.6284 | 1,875,960,800 | 2017-01-31 |
| 2131 | 2017-02-15 | 909,850,993 | 264,000 | 48.5005 | 1,875,960,800 | 2017-01-31 |
| 2132 | 2017-02-14 | 909,586,993 | -927,600 | 48.4865 | 1,875,960,800 | 2017-01-31 |
| 2133 | 2017-02-13 | 910,514,593 | -4,910,125 | 48.5359 | 1,875,960,800 | 2017-01-31 |
| 2134 | 2017-02-10 | 915,424,718 | 2,316,000 | 48.7976 | 1,875,960,800 | 2017-01-31 |
| 2135 | 2017-02-09 | 913,108,718 | -3,854,000 | 48.6742 | 1,875,960,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 916,962,718 | 569,200 | 48.8796 | 1,875,960,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 916,393,518 | 344,000 | 48.8493 | 1,875,960,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 916,049,518 | 712,000 | 48.8310 | 1,875,960,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 915,337,518 | 132,000 | 48.7930 | 1,875,960,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 915,205,518 | -1,080,000 | 48.7860 | 1,875,960,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 916,285,518 | 256,000 | 48.8435 | 1,875,960,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 916,029,518 | 40,000 | 48.8299 | 1,875,960,800 | 2016-12-31 |
| 2143 | 2017-01-26 | 915,989,518 | -1,142,000 | 48.8278 | 1,875,960,800 | 2016-12-31 |
| 2144 | 2017-01-25 | 917,131,518 | 1,022,100 | 48.8886 | 1,875,960,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 916,109,418 | -181,550 | 48.8341 | 1,875,960,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 916,290,968 | -5,772,000 | 48.8438 | 1,875,960,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 922,062,968 | 328,200 | 49.1515 | 1,875,960,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 921,734,768 | -2,214,000 | 49.1340 | 1,875,960,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 923,948,768 | 2,244,000 | 49.2520 | 1,875,960,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 921,704,768 | -848,000 | 49.1324 | 1,875,960,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 922,552,768 | -2,496,000 | 49.1776 | 1,875,960,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 925,048,768 | 587,700 | 49.3107 | 1,875,960,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 924,461,068 | -6,852,000 | 49.2793 | 1,875,960,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 931,313,068 | -1,594,000 | 49.6446 | 1,875,960,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 932,907,068 | -3,386,000 | 49.7296 | 1,875,960,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 936,293,068 | -990,000 | 49.9101 | 1,875,960,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 937,283,068 | -5,032,000 | 49.9628 | 1,875,960,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 942,315,068 | -3,620,000 | 50.2311 | 1,875,960,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 945,935,068 | -530,000 | 50.4240 | 1,875,960,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 946,465,068 | 933,000 | 50.4523 | 1,875,960,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 945,532,068 | 48,000 | 50.4025 | 1,875,960,800 | 2016-11-30 |
| 2162 | 2016-12-29 | 945,484,068 | -15,008,000 | 50.4000 | 1,875,960,800 | 2016-11-30 |
| 2163 | 2016-12-28 | 960,492,068 | -4,028,000 | 51.2000 | 1,875,960,800 | 2016-11-30 |
| 2164 | 2016-12-23 | 964,520,068 | 3,260,000 | 51.4147 | 1,875,960,800 | 2016-11-30 |
| 2165 | 2016-12-22 | 961,260,068 | -5,170,000 | 51.2409 | 1,875,960,800 | 2016-11-30 |
| 2166 | 2016-12-21 | 966,430,068 | 6,310,250 | 51.5165 | 1,875,960,800 | 2016-11-30 |
| 2167 | 2016-12-20 | 960,119,818 | -2,758,000 | 51.1802 | 1,875,960,800 | 2016-11-30 |
| 2168 | 2016-12-19 | 962,877,818 | -5,930,000 | 51.3272 | 1,875,960,800 | 2016-11-30 |
| 2169 | 2016-12-16 | 968,807,818 | -3,376,000 | 51.6433 | 1,875,960,800 | 2016-11-30 |
| 2170 | 2016-12-15 | 972,183,818 | -120,000 | 51.8232 | 1,875,960,800 | 2016-11-30 |
| 2171 | 2016-12-14 | 972,303,818 | -606,000 | 51.8296 | 1,875,960,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 972,909,818 | -2,499,500 | 51.8619 | 1,875,960,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 975,409,318 | -134,000 | 51.9952 | 1,875,960,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 975,543,318 | 310,000 | 52.0023 | 1,875,960,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 975,233,318 | 2,302,075 | 51.9858 | 1,875,960,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 972,931,243 | -1,546,000 | 51.8631 | 1,875,960,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 974,477,243 | 3,434,000 | 51.9455 | 1,875,960,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 971,043,243 | 2,844,000 | 51.7624 | 1,875,960,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 968,199,243 | 4,372,000 | 51.6108 | 1,875,960,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 963,827,243 | -2,724,000 | 51.3778 | 1,875,960,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 966,551,243 | 1,411,500 | 51.5230 | 1,875,960,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 965,139,743 | -1,892,000 | 51.4478 | 1,875,960,800 | 2016-10-31 |
| 2183 | 2016-11-28 | 967,031,743 | -9,914,000 | 51.5486 | 1,875,960,800 | 2016-10-31 |
| 2184 | 2016-11-25 | 976,945,743 | -1,121,500 | 52.0771 | 1,875,960,800 | 2016-10-31 |
| 2185 | 2016-11-24 | 978,067,243 | 872,000 | 52.1369 | 1,875,960,800 | 2016-10-31 |
| 2186 | 2016-11-23 | 977,195,243 | 4,787,000 | 52.0904 | 1,875,960,800 | 2016-10-31 |
| 2187 | 2016-11-22 | 972,408,243 | 1,694,000 | 51.8352 | 1,875,960,800 | 2016-10-31 |
| 2188 | 2016-11-21 | 970,714,243 | -1,995,775 | 51.7449 | 1,875,960,800 | 2016-10-31 |
| 2189 | 2016-11-18 | 972,710,018 | 5,014,250 | 51.8513 | 1,875,960,800 | 2016-10-31 |
| 2190 | 2016-11-17 | 967,695,768 | 2,484,000 | 51.5840 | 1,875,960,800 | 2016-10-31 |
| 2191 | 2016-11-16 | 965,211,768 | 6,092,000 | 51.4516 | 1,875,960,800 | 2016-10-31 |
| 2192 | 2016-11-15 | 959,119,768 | -16,418,000 | 51.1269 | 1,875,960,800 | 2016-10-31 |
| 2193 | 2016-11-14 | 975,537,768 | -8,579,400 | 52.0020 | 1,875,960,800 | 2016-10-31 |
| 2194 | 2016-11-11 | 984,117,168 | 3,114,000 | 52.4594 | 1,875,960,800 | 2016-10-31 |
| 2195 | 2016-11-10 | 981,003,168 | -18,060,000 | 52.2934 | 1,875,960,800 | 2016-10-31 |
| 2196 | 2016-11-09 | 999,063,168 | -9,822,000 | 53.2561 | 1,875,960,800 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,008,885,168 | 33,772,200 | 53.7797 | 1,875,960,800 | 2016-10-31 |
| 2198 | 2016-11-07 | 975,112,968 | 5,844,000 | 51.9794 | 1,875,960,800 | 2016-10-31 |
| 2199 | 2016-11-04 | 969,268,968 | -18,705,800 | 51.6679 | 1,875,960,800 | 2016-10-31 |
| 2200 | 2016-11-03 | 987,974,768 | -13,727,000 | 52.6650 | 1,875,960,800 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,001,701,768 | -4,808,000 | 53.3967 | 1,875,960,800 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,006,509,768 | -678,000 | 53.6530 | 1,875,960,800 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,007,187,768 | -95,500 | 53.6892 | 1,875,960,800 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,007,283,268 | 12,000 | 53.6943 | 1,875,960,800 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,007,271,268 | 238,000 | 53.6936 | 1,875,960,800 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,007,033,268 | 304,000 | 53.6809 | 1,875,960,800 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,006,729,268 | 260,000 | 53.6647 | 1,875,960,800 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,006,469,268 | -96,000 | 53.6509 | 1,875,960,800 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,006,565,268 | 0 | 53.6560 | 1,875,960,800 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,006,565,268 | 894,000 | 53.6560 | 1,875,960,800 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,005,671,268 | 448,000 | 53.6083 | 1,875,960,800 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,005,223,268 | -208,000 | 53.5844 | 1,875,960,800 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,005,431,268 | 166,000 | 53.5955 | 1,875,960,800 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,005,265,268 | -178,000 | 53.5867 | 1,875,960,800 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,005,443,268 | -344,000 | 53.5962 | 1,875,960,800 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,005,787,268 | 470,000 | 53.6145 | 1,875,960,800 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,005,317,268 | 380,000 | 53.5895 | 1,875,960,800 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,004,937,268 | -216,000 | 53.5692 | 1,875,960,800 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,005,153,268 | -352,000 | 53.5807 | 1,875,960,800 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,005,505,268 | -1,473,600 | 53.5995 | 1,875,960,800 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,006,978,868 | -448,000 | 53.6780 | 1,875,960,800 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,007,426,868 | 152,000 | 53.7019 | 1,875,960,800 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,007,274,868 | 492,000 | 53.6938 | 1,875,960,800 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,006,782,868 | -78,000 | 53.6676 | 1,875,960,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,006,860,868 | 189,275 | 53.6717 | 1,875,960,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,006,671,593 | -568,000 | 53.6617 | 1,875,960,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,007,239,593 | 646,000 | 53.6919 | 1,875,960,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,006,593,593 | 668,000 | 53.6575 | 1,875,960,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,005,925,593 | -820,000 | 53.6219 | 1,875,960,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,006,745,593 | -190,000 | 53.6656 | 1,875,960,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,006,935,593 | 48,000 | 53.6757 | 1,875,960,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,006,887,593 | 376,000 | 53.6732 | 1,875,960,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,006,511,593 | 86,000 | 53.6531 | 1,875,960,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,006,425,593 | -636,000 | 53.6485 | 1,875,960,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,007,061,593 | 1,366,000 | 53.6824 | 1,875,960,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,005,695,593 | 1,480,000 | 53.6096 | 1,875,960,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,004,215,593 | -28,000 | 53.5307 | 1,875,960,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,004,243,593 | -10,000 | 53.5322 | 1,875,960,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,004,253,593 | 1,039,500 | 53.5328 | 1,875,960,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,003,214,093 | 2,932,000 | 53.4773 | 1,875,960,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,000,282,093 | -584,000 | 53.3211 | 1,875,960,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,000,866,093 | -416,000 | 53.3522 | 1,875,960,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,001,282,093 | -593,875 | 53.3744 | 1,875,960,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,001,875,968 | -576,000 | 53.4060 | 1,875,960,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,002,451,968 | -412,000 | 53.4367 | 1,875,960,800 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,002,863,968 | 286,000 | 53.4587 | 1,875,960,800 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,002,577,968 | 188,000 | 53.4434 | 1,875,960,800 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,002,389,968 | 112,000 | 53.4334 | 1,875,960,800 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,002,277,968 | -30,000 | 53.4274 | 1,875,960,800 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,002,307,968 | -592,000 | 53.4290 | 1,875,960,800 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,002,899,968 | 350,500 | 53.4606 | 1,875,960,800 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,002,549,468 | 190,000 | 53.4419 | 1,875,960,800 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,002,359,468 | -464,000 | 53.4318 | 1,875,960,800 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,002,823,468 | 342,000 | 53.4565 | 1,875,960,800 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,002,481,468 | 556,000 | 53.4383 | 1,875,960,800 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,001,925,468 | 1,118,000 | 53.4087 | 1,875,960,800 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,000,807,468 | 2,528,000 | 53.3491 | 1,875,960,800 | 2016-07-31 |
| 2258 | 2016-08-11 | 998,279,468 | -734,000 | 53.2143 | 1,875,960,800 | 2016-07-31 |
| 2259 | 2016-08-10 | 999,013,468 | -1,184,000 | 53.2534 | 1,875,960,800 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,000,197,468 | -908,000 | 53.3165 | 1,875,960,800 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,001,105,468 | 284,000 | 53.3649 | 1,875,960,800 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,000,821,468 | -8,000 | 53.3498 | 1,875,960,800 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,000,829,468 | 174,000 | 53.3502 | 1,875,960,800 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,000,655,468 | 202,000 | 53.3410 | 1,875,960,800 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,000,453,468 | 0 | 53.3302 | 1,875,960,800 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,000,453,468 | -262,000 | 53.3302 | 1,875,960,800 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,000,715,468 | 676,500 | 53.3442 | 1,875,960,800 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,000,038,968 | 134,700 | 53.3081 | 1,875,960,800 | 2016-06-30 |
| 2269 | 2016-07-27 | 999,904,268 | -168,000 | 53.3009 | 1,875,960,800 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,000,072,268 | 174,000 | 53.3099 | 1,875,960,800 | 2016-06-30 |
| 2271 | 2016-07-25 | 999,898,268 | 702,000 | 53.3006 | 1,875,960,800 | 2016-06-30 |
| 2272 | 2016-07-22 | 999,196,268 | -90,000 | 53.2632 | 1,875,960,800 | 2016-06-30 |
| 2273 | 2016-07-21 | 999,286,268 | -438,000 | 53.2680 | 1,875,960,800 | 2016-06-30 |
| 2274 | 2016-07-20 | 999,724,268 | 350,000 | 53.2913 | 1,875,960,800 | 2016-06-30 |
| 2275 | 2016-07-19 | 999,374,268 | -207,500 | 53.2727 | 1,875,960,800 | 2016-06-30 |
| 2276 | 2016-07-18 | 999,581,768 | 71,300 | 53.2837 | 1,875,960,800 | 2016-06-30 |
| 2277 | 2016-07-15 | 999,510,468 | 120,000 | 53.2799 | 1,875,960,800 | 2016-06-30 |
| 2278 | 2016-07-14 | 999,390,468 | -98,000 | 53.2735 | 1,875,960,800 | 2016-06-30 |
| 2279 | 2016-07-13 | 999,488,468 | -651,100 | 53.2788 | 1,875,960,800 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,000,139,568 | -326,000 | 53.3135 | 1,875,960,800 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,000,465,568 | 12,661,400 | 53.3308 | 1,875,960,800 | 2016-06-30 |
| 2282 | 2016-07-08 | 987,804,168 | -13,459,500 | 52.6559 | 1,875,960,800 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,001,263,668 | 490,500 | 53.3734 | 1,875,960,800 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,000,773,168 | -445,800 | 53.3472 | 1,875,960,800 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,001,218,968 | -206,000 | 53.3710 | 1,875,960,800 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,001,424,968 | -320,000 | 53.3820 | 1,875,960,800 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,001,744,968 | -206,500 | 53.3990 | 1,875,960,800 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,001,951,468 | 272,000 | 53.4100 | 1,875,960,800 | 2016-06-21 |
| 2289 | 2016-06-28 | 1,001,679,468 | -2,013,100 | 53.3955 | 1,875,960,800 | 2016-06-21 |
| 2290 | 2016-06-27 | 1,003,692,568 | 376,000 | 53.5029 | 1,875,960,800 | 2016-06-21 |
| 2291 | 2016-06-24 | 1,003,316,568 | 13,462,000 | 53.4828 | 1,875,960,800 | 2016-06-21 |
| 2292 | 2016-06-23 | 989,854,568 | -13,231,500 | 52.7652 | 1,875,960,800 | 2016-06-21 |
| 2293 | 2016-06-22 | 1,003,086,068 | -9,021,750,688 | 53.4705 | 1,875,960,800 | 2016-06-21 |
| 2294 | 2016-06-21 | 10,024,836,756 | -10,500,000 | 534.3841 | 1,875,960,800 | 2016-06-21 |
| 2295 | 2016-06-20 | 10,035,336,756 | 1,560,000 | 53.4944 | 18,759,608,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 10,033,776,756 | -940,000 | 53.4861 | 18,759,608,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 10,034,716,756 | -11,820,000 | 53.4911 | 18,759,608,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 10,046,536,756 | 2,400,000 | 53.5541 | 18,759,608,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 10,044,136,756 | 1,941,500 | 53.5413 | 18,759,608,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 10,042,195,256 | 2,300,000 | 53.5309 | 18,759,608,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 10,039,895,256 | -6,800,000 | 53.5187 | 18,759,608,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 10,046,695,256 | -11,320,000 | 53.5549 | 18,759,608,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 10,058,015,256 | -8,240,000 | 53.6153 | 18,759,608,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 10,066,255,256 | 2,320,000 | 53.6592 | 18,759,608,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 10,063,935,256 | 4,490,000 | 53.6468 | 18,759,608,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 10,059,445,256 | 12,840,000 | 53.6229 | 18,759,608,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 10,046,605,256 | 1,320,000 | 53.5545 | 18,759,608,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 10,045,285,256 | 2,840,000 | 53.5474 | 18,759,608,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 10,042,445,256 | 10,135,000 | 53.5323 | 18,759,608,000 | 2016-05-04 |
| 2310 | 2016-05-27 | 10,032,310,256 | 8,330,000 | 53.4783 | 18,759,608,000 | 2016-05-04 |
| 2311 | 2016-05-26 | 10,023,980,256 | 3,015,000 | 53.4338 | 18,759,608,000 | 2016-05-04 |
| 2312 | 2016-05-25 | 10,020,965,256 | 3,700,000 | 53.4178 | 18,759,608,000 | 2016-05-04 |
| 2313 | 2016-05-24 | 10,017,265,256 | -740,000 | 53.3981 | 18,759,608,000 | 2016-05-04 |
| 2314 | 2016-05-23 | 10,018,005,256 | -15,780,000 | 53.4020 | 18,759,608,000 | 2016-05-04 |
| 2315 | 2016-05-20 | 10,033,785,256 | -10,700,000 | 53.4861 | 18,759,608,000 | 2016-05-04 |
| 2316 | 2016-05-19 | 10,044,485,256 | -3,716,500 | 53.5432 | 18,759,608,000 | 2016-05-04 |
| 2317 | 2016-05-18 | 10,048,201,756 | -10,640,000 | 53.5630 | 18,759,608,000 | 2016-05-04 |
| 2318 | 2016-05-17 | 10,058,841,756 | 7,910,000 | 53.6197 | 18,759,608,000 | 2016-05-04 |
| 2319 | 2016-05-16 | 10,050,931,756 | -93,434,000 | 53.5775 | 18,759,608,000 | 2016-05-04 |
| 2320 | 2016-05-13 | 10,144,365,756 | -3,960,000 | 54.0756 | 18,759,608,000 | 2016-05-04 |
| 2321 | 2016-05-12 | 10,148,325,756 | -6,775,000 | 54.0967 | 18,759,608,000 | 2016-05-04 |
| 2322 | 2016-05-11 | 10,155,100,756 | -8,820,000 | 54.1328 | 18,759,608,000 | 2016-05-04 |
| 2323 | 2016-05-10 | 10,163,920,756 | -12,600,000 | 54.1798 | 18,759,608,000 | 2016-05-04 |
| 2324 | 2016-05-09 | 10,176,520,756 | -480,000 | 54.2470 | 18,759,608,000 | 2016-05-04 |
| 2325 | 2016-05-06 | 10,177,000,756 | 6,220,000 | 54.2495 | 18,759,608,000 | 2016-05-04 |
| 2326 | 2016-05-05 | 10,170,780,756 | -3,820,000 | 54.2164 | 18,759,608,000 | 2016-05-04 |
| 2327 | 2016-05-04 | 10,174,600,756 | -6,020,000 | 54.2367 | 18,759,608,000 | 2016-05-04 |
| 2328 | 2016-05-03 | 10,180,620,756 | -11,945,000 | 54.2690 | 18,759,567,831 | 2016-04-30 |
| 2329 | 2016-04-29 | 10,192,565,756 | 1,600,000 | 54.3326 | 18,759,567,831 | 2016-04-18 |
| 2330 | 2016-04-28 | 10,190,965,756 | 934,980,000 | 54.3241 | 18,759,567,831 | 2016-04-18 |
| 2331 | 2016-04-27 | 9,255,985,756 | -19,296,500 | 49.3401 | 18,759,567,831 | 2016-04-18 |
| 2332 | 2016-04-26 | 9,275,282,256 | -23,780,000 | 49.4429 | 18,759,567,831 | 2016-04-18 |
| 2333 | 2016-04-25 | 9,299,062,256 | -6,860,000 | 49.5697 | 18,759,567,831 | 2016-04-18 |
| 2334 | 2016-04-22 | 9,305,922,256 | -50,840,000 | 49.6063 | 18,759,567,831 | 2016-04-18 |
| 2335 | 2016-04-21 | 9,356,762,256 | 4,739,948,508 | 49.8773 | 18,759,567,831 | 2016-04-18 |
| 2336 | 2016-04-20 | 4,616,813,748 | -121,344,750 | 24.6104 | 18,759,567,831 | 2016-04-18 |
| 2337 | 2016-04-19 | 4,738,158,498 | 2,750,000 | 25.2573 | 18,759,567,831 | 2016-04-18 |
| 2338 | 2016-04-18 | 4,735,408,498 | 1,916,276,562 | 25.2426 | 18,759,567,831 | 2016-04-18 |
| 2339 | 2016-04-15 | 2,819,131,936 | -1,200,000 | 45.0831 | 6,253,189,277 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,820,331,936 | -12,348,250 | 45.1023 | 6,253,189,277 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,832,680,186 | -14,920,000 | 45.2998 | 6,253,189,277 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,847,600,186 | -23,680,000 | 45.5384 | 6,253,189,277 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,871,280,186 | -36,920,000 | 45.9171 | 6,253,189,277 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,908,200,186 | -60,980,000 | 46.5075 | 6,253,189,277 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,969,180,186 | -6,100,000 | 47.4827 | 6,253,189,277 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,975,280,186 | -1,608,000 | 47.5802 | 6,253,189,277 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,976,888,186 | -25,835,000 | 47.6059 | 6,253,189,277 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,002,723,186 | -4,540,000 | 48.0191 | 6,253,189,277 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,007,263,186 | -27,056,000 | 48.0917 | 6,253,189,277 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,034,319,186 | -1,340,000 | 48.5243 | 6,253,189,277 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,035,659,186 | -5,500,000 | 48.5458 | 6,253,189,277 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,041,159,186 | 15,280,000 | 48.6337 | 6,253,189,277 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,025,879,186 | -13,060,000 | 48.3894 | 6,253,189,277 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,038,939,186 | -28,320,000 | 48.5982 | 6,253,189,277 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,067,259,186 | 17,200,000 | 49.0511 | 6,253,189,277 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,050,059,186 | 1,137,500 | 48.7761 | 6,253,189,277 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,048,921,686 | -21,709,500 | 48.7579 | 6,253,189,277 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,070,631,186 | 2,520,000 | 49.1050 | 6,253,189,277 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,068,111,186 | 1,560,000 | 49.0647 | 6,253,189,277 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,066,551,186 | 4,680,000 | 49.0398 | 6,253,189,277 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,061,871,186 | -4,180,000 | 48.9650 | 6,253,189,277 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,066,051,186 | 120,000 | 49.0318 | 6,253,189,277 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,065,931,186 | -2,220,000 | 49.0299 | 6,253,189,277 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,068,151,186 | -6,360,000 | 49.0654 | 6,253,189,277 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,074,511,186 | 102,303,333 | 49.1671 | 6,253,189,277 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,972,207,853 | -7,760,000 | 47.5311 | 6,253,189,277 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,979,967,853 | -1,640,000 | 47.6552 | 6,253,189,277 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,981,607,853 | -200,000 | 47.6814 | 6,253,189,277 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,981,807,853 | 1,681,000 | 47.6846 | 6,253,189,277 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,980,126,853 | -1,940,000 | 47.6577 | 6,253,189,277 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,982,066,853 | 6,120,000 | 47.6887 | 6,253,189,277 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,975,946,853 | -900,000 | 47.5909 | 6,253,189,277 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,976,846,853 | -2,820,000 | 47.6053 | 6,253,189,277 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,979,666,853 | -380,000 | 47.6504 | 6,253,189,277 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,980,046,853 | -4,697,500 | 47.6564 | 6,253,189,277 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,984,744,353 | 1,620,000 | 47.7316 | 6,253,189,277 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,983,124,353 | -1,080,000 | 47.7056 | 6,253,189,277 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,984,204,353 | -4,640,000 | 47.7229 | 6,253,189,277 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,988,844,353 | -3,220,000 | 47.7971 | 6,253,189,277 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,992,064,353 | 1,560,000 | 47.8486 | 6,253,189,277 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,990,504,353 | -120,000 | 47.8237 | 6,253,189,277 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,990,624,353 | -3,400,000 | 47.8256 | 6,253,189,277 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,994,024,353 | -8,240,000 | 47.8800 | 6,253,189,277 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,002,264,353 | 7,040,000 | 48.0117 | 6,253,189,277 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,995,224,353 | 65,000 | 47.8991 | 6,253,189,277 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,995,159,353 | -3,260,000 | 47.8981 | 6,253,189,277 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,998,419,353 | -640,000 | 47.9502 | 6,253,189,277 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,999,059,353 | -104,433,333 | 47.9605 | 6,253,189,277 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,103,492,686 | 440,000 | 49.6306 | 6,253,189,277 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,103,052,686 | 520,000 | 49.6235 | 6,253,189,277 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,102,532,686 | 1,920,000 | 49.6152 | 6,253,189,277 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,100,612,686 | 590,000 | 49.5845 | 6,253,189,277 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,100,022,686 | 99,993,333 | 49.5751 | 6,253,189,277 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,000,029,353 | -1,550,000 | 47.9760 | 6,253,189,277 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,001,579,353 | -2,640,000 | 48.0008 | 6,253,189,277 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,004,219,353 | -5,020,000 | 48.0430 | 6,253,189,277 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,009,239,353 | -14,100,000 | 48.1233 | 6,253,189,277 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,023,339,353 | -280,000 | 48.3488 | 6,253,189,277 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,023,619,353 | 165,926,666 | 48.3532 | 6,253,189,277 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,857,692,687 | -4,520,000 | 45.6998 | 6,253,189,277 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,862,212,687 | -268,819,999 | 45.7720 | 6,253,189,277 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,131,032,686 | -3,960,000 | 50.0710 | 6,253,189,277 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,134,992,686 | 1,280,000 | 50.1343 | 6,253,189,277 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,133,712,686 | 2,200,000 | 50.1138 | 6,253,189,277 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,131,512,686 | 731,899,997 | 50.0786 | 6,253,189,277 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,399,612,689 | -6,540,000 | 38.3742 | 6,253,189,277 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,406,152,689 | -3,160,000 | 38.4788 | 6,253,189,277 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,409,312,689 | 0 | 38.5293 | 6,253,189,277 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,409,312,689 | -2,440,000 | 38.5293 | 6,253,189,277 | 2015-12-30 |
| 2410 | 2015-12-29 | 2,411,752,689 | 200,000 | 43.8844 | 5,495,689,280 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,411,552,689 | -10,640,000 | 43.8808 | 5,495,689,280 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,422,192,689 | 0 | 44.0744 | 5,495,689,280 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,422,192,689 | -28,000 | 44.0744 | 5,495,689,280 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,422,220,689 | -1,630,000 | 44.0749 | 5,495,689,280 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,423,850,689 | -5,420,000 | 44.1046 | 5,495,689,280 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,429,270,689 | -4,220,000 | 44.2032 | 5,495,689,280 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,433,490,689 | -1,500,000 | 44.2800 | 5,495,689,280 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,434,990,689 | 200,000 | 44.3073 | 5,495,689,280 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,434,790,689 | -11,520,000 | 44.3036 | 5,495,689,280 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,446,310,689 | -4,280,000 | 44.5133 | 5,495,689,280 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,450,590,689 | -6,560,000 | 44.5911 | 5,495,689,280 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,457,150,689 | -17,560,000 | 44.7105 | 5,495,689,280 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,474,710,689 | -7,920,000 | 45.0300 | 5,495,689,280 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,482,630,689 | -8,770,000 | 45.1741 | 5,495,689,280 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,491,400,689 | -2,760,000 | 45.3337 | 5,495,689,280 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,494,160,689 | -2,020,000 | 45.3839 | 5,495,689,280 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,496,180,689 | -1,280,000 | 45.4207 | 5,495,689,280 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,497,460,689 | 1,260,000 | 45.4440 | 5,495,689,280 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,496,200,689 | -2,600,000 | 45.4211 | 5,495,689,280 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,498,800,689 | -1,740,000 | 45.4684 | 5,495,689,280 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,500,540,689 | -4,727,000 | 45.5000 | 5,495,689,280 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,505,267,689 | 380,000 | 45.5861 | 5,495,689,280 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,504,887,689 | 20,000 | 45.5791 | 5,495,689,280 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,504,867,689 | 820,000 | 45.5788 | 5,495,689,280 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,504,047,689 | 840,000 | 45.5639 | 5,495,689,280 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,503,207,689 | -1,140,000 | 45.5486 | 5,495,689,280 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,504,347,689 | -8,380,000 | 45.5693 | 5,495,689,280 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,512,727,689 | -4,300,000 | 45.7218 | 5,495,689,280 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,517,027,689 | -520,000 | 45.8000 | 5,495,689,280 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,517,547,689 | 680,000 | 45.8095 | 5,495,689,280 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,516,867,689 | -7,780,000 | 45.7971 | 5,495,689,280 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,524,647,689 | -720,000 | 45.9387 | 5,495,689,280 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,525,367,689 | 49,980,000 | 45.9518 | 5,495,689,280 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,475,387,689 | -6,460,000 | 45.0424 | 5,495,689,280 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,481,847,689 | 1,780,000 | 45.1599 | 5,495,689,280 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,480,067,689 | -5,040,000 | 45.1275 | 5,495,689,280 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,485,107,689 | 16,716,330 | 45.2192 | 5,495,689,280 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,468,391,359 | 12,720,000 | 44.9150 | 5,495,689,280 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,455,671,359 | -3,060,000 | 44.6836 | 5,495,689,280 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,458,731,359 | 2,360,000 | 44.7393 | 5,495,689,280 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,456,371,359 | -48,260,000 | 45.1925 | 5,435,356,450 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,504,631,359 | 0 | 46.0804 | 5,435,356,450 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,504,631,359 | 0 | 46.0804 | 5,435,356,450 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,504,631,359 | 1,880,000 | 46.0804 | 5,435,356,450 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,502,751,359 | 840,000 | 46.0458 | 5,435,356,450 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,501,911,359 | 1,840,000 | 46.0303 | 5,435,356,450 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,500,071,359 | 340,000 | 45.9965 | 5,435,356,450 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,499,731,359 | -8,500,000 | 45.9902 | 5,435,356,450 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,508,231,359 | -3,600,000 | 46.1466 | 5,435,356,450 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,511,831,359 | -8,720,000 | 46.2128 | 5,435,356,450 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,520,551,359 | -7,420,000 | 46.3732 | 5,435,356,450 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,527,971,359 | 2,800,000 | 46.5098 | 5,435,356,450 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,525,171,359 | -3,340,000 | 46.4582 | 5,435,356,450 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,528,511,359 | -6,860,000 | 46.5197 | 5,435,356,450 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,535,371,359 | -8,840,000 | 46.6459 | 5,435,356,450 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,544,211,359 | -6,660,000 | 46.8085 | 5,435,356,450 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,550,871,359 | -7,320,000 | 46.9311 | 5,435,356,450 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,558,191,359 | -5,740,000 | 47.0658 | 5,435,356,450 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,563,931,359 | -3,280,000 | 47.1714 | 5,435,356,450 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,567,211,359 | -980,000 | 47.2317 | 5,435,356,450 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,568,191,359 | -640,000 | 47.2497 | 5,435,356,450 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,568,831,359 | -280,000 | 47.2615 | 5,435,356,450 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,569,111,359 | -1,100,000 | 47.2667 | 5,435,356,450 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,570,211,359 | -240,000 | 47.2869 | 5,435,356,450 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,570,451,359 | -1,040,000 | 47.2913 | 5,435,356,450 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,571,491,359 | -2,900,000 | 47.3104 | 5,435,356,450 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,574,391,359 | 620,000 | 47.3638 | 5,435,356,450 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,573,771,359 | 2,540,000 | 47.3524 | 5,435,356,450 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,571,231,359 | 3,860,000 | 47.3057 | 5,435,356,450 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,567,371,359 | -1,560,000 | 47.2346 | 5,435,356,450 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,568,931,359 | -680,000 | 47.2633 | 5,435,356,450 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,569,611,359 | 80,000 | 47.2759 | 5,435,356,450 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,569,531,359 | -1,480,000 | 47.2744 | 5,435,356,450 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,571,011,359 | 2,880,000 | 47.3016 | 5,435,356,450 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,568,131,359 | 440,000 | 47.2486 | 5,435,356,450 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,567,691,359 | -120,000 | 47.2405 | 5,435,356,450 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,567,811,359 | -3,380,000 | 47.2427 | 5,435,356,450 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,571,191,359 | -4,940,000 | 47.3049 | 5,435,356,450 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,576,131,359 | -130,000 | 47.3958 | 5,435,356,450 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,576,261,359 | -400,000 | 47.3982 | 5,435,356,450 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,576,661,359 | 760,000 | 47.4056 | 5,435,356,450 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,575,901,359 | -160,000 | 47.3916 | 5,435,356,450 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,576,061,359 | -1,960,000 | 47.3945 | 5,435,356,450 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,578,021,359 | -4,340,000 | 47.4306 | 5,435,356,450 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,582,361,359 | -3,460,000 | 47.5104 | 5,435,356,450 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,585,821,359 | 240,000 | 47.5741 | 5,435,356,450 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,585,581,359 | -4,760,000 | 47.5697 | 5,435,356,450 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,590,341,359 | -3,117,500 | 47.6572 | 5,435,356,450 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,593,458,859 | 20,000 | 47.7146 | 5,435,356,450 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,593,438,859 | 760,000 | 47.7142 | 5,435,356,450 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,592,678,859 | 320,000 | 47.7003 | 5,435,356,450 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,592,358,859 | 6,580,000 | 47.6944 | 5,435,356,450 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,585,778,859 | -1,455,000 | 47.5733 | 5,435,356,450 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,587,233,859 | 123,500 | 47.6001 | 5,435,356,450 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,587,110,359 | -184,000 | 47.5978 | 5,435,356,450 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,587,294,359 | -4,945,000 | 47.6012 | 5,435,356,450 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,592,239,359 | -420,000 | 47.6922 | 5,435,356,450 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,592,659,359 | -360,000 | 47.6999 | 5,435,356,450 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,593,019,359 | -1,740,000 | 47.7065 | 5,435,356,450 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,594,759,359 | 180,000 | 47.7385 | 5,435,356,450 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,594,579,359 | 720,000 | 47.7352 | 5,435,356,450 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,593,859,359 | 700,000 | 47.7220 | 5,435,356,450 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,593,159,359 | 1,480,000 | 47.7091 | 5,435,356,450 | 2015-07-30 |
| 2514 | 2015-07-29 | 2,591,679,359 | -3,900,000 | 51.9858 | 4,985,356,450 | 2015-07-23 |
| 2515 | 2015-07-28 | 2,595,579,359 | -1,500,000 | 52.0641 | 4,985,356,450 | 2015-07-23 |
| 2516 | 2015-07-27 | 2,597,079,359 | 20,000 | 52.0942 | 4,985,356,450 | 2015-07-23 |
| 2517 | 2015-07-24 | 2,597,059,359 | 340,000 | 52.0938 | 4,985,356,450 | 2015-07-23 |
| 2518 | 2015-07-23 | 2,596,719,359 | 1,000,000 | 52.0869 | 4,985,356,450 | 2015-07-23 |
| 2519 | 2015-07-22 | 2,595,719,359 | 109,915,384 | 55.4007 | 4,685,356,450 | 2015-07-08 |
| 2520 | 2015-07-21 | 2,485,803,975 | -2,140,000 | 53.0547 | 4,685,356,450 | 2015-07-08 |
| 2521 | 2015-07-20 | 2,487,943,975 | 3,640,000 | 53.1004 | 4,685,356,450 | 2015-07-08 |
| 2522 | 2015-07-17 | 2,484,303,975 | 1,240,000 | 53.0227 | 4,685,356,450 | 2015-07-08 |
| 2523 | 2015-07-16 | 2,483,063,975 | -2,760,000 | 52.9963 | 4,685,356,450 | 2015-07-08 |
| 2524 | 2015-07-15 | 2,485,823,975 | 4,780,000 | 53.0552 | 4,685,356,450 | 2015-07-08 |
| 2525 | 2015-07-14 | 2,481,043,975 | -920,000 | 52.9532 | 4,685,356,450 | 2015-07-08 |
| 2526 | 2015-07-13 | 2,481,963,975 | 619,939,998 | 52.9728 | 4,685,356,450 | 2015-07-08 |
| 2527 | 2015-07-10 | 1,862,023,977 | -7,688,000 | 39.7414 | 4,685,356,450 | 2015-07-08 |
| 2528 | 2015-07-09 | 1,869,711,977 | -5,210,000 | 39.9054 | 4,685,356,450 | 2015-07-08 |
| 2529 | 2015-07-08 | 1,874,921,977 | -5,320,000 | 40.0166 | 4,685,356,450 | 2015-07-08 |
| 2530 | 2015-07-07 | 1,880,241,977 | -2,880,000 | 47.5440 | 3,954,741,068 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,883,121,977 | -2,600,000 | 47.6168 | 3,954,741,068 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,885,721,977 | -1,530,000 | 47.6826 | 3,954,741,068 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,887,251,977 | 5,680,000 | 47.7213 | 3,954,741,068 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,881,571,977 | 3,980,000 | 47.5776 | 3,954,741,068 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,877,591,977 | -4,140,000 | 47.4770 | 3,954,741,068 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,881,731,977 | 2,620,000 | 47.5817 | 3,954,741,068 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,879,111,977 | -2,465,000 | 47.5154 | 3,954,741,068 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,881,576,977 | 280,000 | 47.5778 | 3,954,741,068 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,881,296,977 | -5,800,000 | 47.5707 | 3,954,741,068 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,887,096,977 | 100,000 | 47.7173 | 3,954,741,068 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,886,996,977 | -922,000 | 47.7148 | 3,954,741,068 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,887,918,977 | -6,865,500 | 47.7381 | 3,954,741,068 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,894,784,477 | 3,160,000 | 47.9117 | 3,954,741,068 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,891,624,477 | 5,380,000 | 47.8318 | 3,954,741,068 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,886,244,477 | -700,000 | 47.6958 | 3,954,741,068 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,886,944,477 | 3,740,000 | 47.7135 | 3,954,741,068 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,883,204,477 | -1,420,000 | 47.6189 | 3,954,741,068 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,884,624,477 | 9,456,250 | 47.6548 | 3,954,741,068 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,875,168,227 | 5,720,000 | 47.4157 | 3,954,741,068 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,869,448,227 | -1,258,000 | 47.2711 | 3,954,741,068 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,870,706,227 | 1,950,000 | 47.3029 | 3,954,741,068 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,868,756,227 | 32,332,500 | 47.2536 | 3,954,741,068 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,836,423,727 | -779,000 | 46.4360 | 3,954,741,068 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,837,202,727 | 2,260,000 | 46.4557 | 3,954,741,068 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,834,942,727 | 1,080,000 | 46.3986 | 3,954,741,068 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,833,862,727 | -200,000 | 46.3712 | 3,954,741,068 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,834,062,727 | 4,460,000 | 46.3763 | 3,954,741,068 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,829,602,727 | 145,000 | 46.2635 | 3,954,741,068 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,829,457,727 | -3,495,000 | 46.2599 | 3,954,741,068 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,832,952,727 | 400,000 | 46.3482 | 3,954,741,068 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,832,552,727 | -1,897,000 | 46.3381 | 3,954,741,068 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,834,449,727 | -1,282,000 | 46.3861 | 3,954,741,068 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,835,731,727 | -7,340,000 | 46.4185 | 3,954,741,068 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,843,071,727 | -2,680,000 | 46.6041 | 3,954,741,068 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,845,751,727 | 231,159,197 | 46.6719 | 3,954,741,068 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,614,592,530 | -4,590,000 | 40.8268 | 3,954,741,068 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,619,182,530 | -2,156,000 | 40.9428 | 3,954,741,068 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,621,338,530 | 2,700,000 | 40.9973 | 3,954,741,068 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,618,638,530 | -10,116,000 | 40.9291 | 3,954,741,068 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,628,754,530 | -5,765,000 | 41.1849 | 3,954,741,068 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,634,519,530 | 1,003,000 | 41.3306 | 3,954,741,068 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,633,516,530 | -6,262,500 | 41.3053 | 3,954,741,068 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,639,779,030 | 3,919,250 | 41.4636 | 3,954,741,068 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,635,859,780 | 7,301,000 | 41.3645 | 3,954,741,068 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,628,558,780 | -6,358,000 | 41.1799 | 3,954,741,068 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,634,916,780 | 6,160,000 | 41.3407 | 3,954,741,068 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,628,756,780 | -3,240,000 | 41.1849 | 3,954,741,068 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,631,996,780 | -4,840,000 | 41.2668 | 3,954,741,068 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,636,836,780 | -970,000 | 41.3892 | 3,954,741,068 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,637,806,780 | 2,184,500 | 41.4138 | 3,954,741,068 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,635,622,280 | 1,215,000 | 41.3585 | 3,954,741,068 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,634,407,280 | -4,339,000 | 41.3278 | 3,954,741,068 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,638,746,280 | 9,830,000 | 41.4375 | 3,954,741,068 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,628,916,280 | -907,950 | 41.1889 | 3,954,741,068 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,629,824,230 | -10,927,050 | 41.2119 | 3,954,741,068 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,640,751,280 | -19,316,032 | 41.4882 | 3,954,741,068 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,660,067,312 | -5,721,000 | 41.9766 | 3,954,741,068 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,665,788,312 | 1,360,000 | 42.1213 | 3,954,741,068 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,664,428,312 | -1,520,000 | 42.0869 | 3,954,741,068 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,665,948,312 | -12,780,000 | 42.1253 | 3,954,741,068 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,678,728,312 | -1,638,000 | 42.4485 | 3,954,741,068 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,680,366,312 | -3,280,000 | 42.4899 | 3,954,741,068 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,683,646,312 | 222,250 | 42.5729 | 3,954,741,068 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,683,424,062 | -3,460,000 | 42.5672 | 3,954,741,068 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,686,884,062 | -380,000 | 42.6547 | 3,954,741,068 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,687,264,062 | -4,120,000 | 42.6643 | 3,954,741,068 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,691,384,062 | -3,898,000 | 42.7685 | 3,954,741,068 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,695,282,062 | 5,334,000 | 42.8671 | 3,954,741,068 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,689,948,062 | 910,000 | 42.7322 | 3,954,741,068 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,689,038,062 | -1,560,000 | 42.7092 | 3,954,741,068 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,690,598,062 | 375,000 | 42.7486 | 3,954,741,068 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,690,223,062 | 25,800,000 | 42.7392 | 3,954,741,068 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,664,423,062 | -4,476,000 | 42.0868 | 3,954,741,068 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,668,899,062 | -3,680,000 | 42.2000 | 3,954,741,068 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,672,579,062 | -1,140,000 | 42.2930 | 3,954,741,068 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,673,719,062 | -5,080,000 | 42.3218 | 3,954,741,068 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,678,799,062 | -760,000 | 42.4503 | 3,954,741,068 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,679,559,062 | 646,000 | 42.4695 | 3,954,741,068 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,678,913,062 | -5,710,000 | 42.4532 | 3,954,741,068 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,684,623,062 | 1,940,000 | 42.5976 | 3,954,741,068 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,682,683,062 | 5,000,000 | 42.5485 | 3,954,741,068 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,677,683,062 | -1,300,000 | 42.4221 | 3,954,741,068 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,678,983,062 | -4,240,000 | 42.4549 | 3,954,741,068 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,683,223,062 | 160,000 | 42.5622 | 3,954,741,068 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,683,063,062 | -1,360,000 | 42.5581 | 3,954,741,068 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,684,423,062 | -4,640,000 | 42.5925 | 3,954,741,068 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,689,063,062 | -3,321,000 | 42.7098 | 3,954,741,068 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,692,384,062 | -760,000 | 42.7938 | 3,954,741,068 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,693,144,062 | -2,220,000 | 42.8130 | 3,954,741,068 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,695,364,062 | -720,000 | 42.8692 | 3,954,741,068 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,696,084,062 | 0 | 42.8874 | 3,954,741,068 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,696,084,062 | -10,459,000 | 42.8874 | 3,954,741,068 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,706,543,062 | 280,000 | 43.1518 | 3,954,741,068 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,706,263,062 | 100,000 | 43.1447 | 3,954,741,068 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,706,163,062 | -2,620,000 | 43.1422 | 3,954,741,068 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,708,783,062 | -180,000 | 43.2085 | 3,954,741,068 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,708,963,062 | -7,380,000 | 43.2130 | 3,954,741,068 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,716,343,062 | -4,080,000 | 43.3996 | 3,954,741,068 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,720,423,062 | -1,180,000 | 43.5028 | 3,954,741,068 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,721,603,062 | -2,260,000 | 43.5326 | 3,954,741,068 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,723,863,062 | -3,833,000 | 43.5898 | 3,954,741,068 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,727,696,062 | -4,160,000 | 43.6867 | 3,954,741,068 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,731,856,062 | -2,340,000 | 43.7919 | 3,954,741,068 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,734,196,062 | 14,140,000 | 45.9938 | 3,770,498,890 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,720,056,062 | -4,360,000 | 45.6188 | 3,770,498,890 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,724,416,062 | -5,020,000 | 45.7344 | 3,770,498,890 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,729,436,062 | 220,000 | 45.8676 | 3,770,498,890 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,729,216,062 | 8,200,000 | 45.8617 | 3,770,498,890 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,721,016,062 | 2,900,000 | 45.6443 | 3,770,498,890 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,718,116,062 | 110,442,178 | 45.5673 | 3,770,498,890 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,607,673,884 | 60,000 | 42.6382 | 3,770,498,890 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,607,613,884 | 820,000 | 42.6366 | 3,770,498,890 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,606,793,884 | 380,000 | 42.6149 | 3,770,498,890 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,606,413,884 | 52,694,035 | 42.6048 | 3,770,498,890 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,553,719,849 | 2,184,750 | 41.2073 | 3,770,498,890 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,551,535,099 | -4,995,000 | 41.1493 | 3,770,498,890 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,556,530,099 | 14,620,000 | 41.2818 | 3,770,498,890 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,541,910,099 | 23,913,947 | 40.8941 | 3,770,498,890 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,517,996,152 | 11,118,850 | 40.2598 | 3,770,498,890 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,506,877,302 | -15,569,850 | 39.9649 | 3,770,498,890 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,522,447,152 | 14,480,000 | 40.3779 | 3,770,498,890 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,507,967,152 | 16,600,000 | 39.9938 | 3,770,498,890 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,491,367,152 | 20,640,000 | 39.5536 | 3,770,498,890 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,470,727,152 | -980,000 | 39.0062 | 3,770,498,890 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,471,707,152 | 0 | 39.0322 | 3,770,498,890 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,471,707,152 | -5,198,000 | 39.1383 | 3,760,274,783 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,476,905,152 | -695,000 | 39.2765 | 3,760,274,783 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,477,600,152 | 0 | 39.2950 | 3,760,274,783 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,477,600,152 | -3,849,000 | 39.2950 | 3,760,274,783 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,481,449,152 | -7,820,000 | 39.3974 | 3,760,274,783 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,489,269,152 | -3,194,500 | 39.6053 | 3,760,274,783 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,492,463,652 | 5,593,800 | 39.6903 | 3,760,274,783 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,486,869,852 | -10,693,800 | 39.5415 | 3,760,274,783 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,497,563,652 | -14,050,000 | 39.8259 | 3,760,274,783 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,511,613,652 | -3,007,200 | 40.1996 | 3,760,274,783 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,514,620,852 | -43,812,800 | 40.2795 | 3,760,274,783 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,558,433,652 | -21,320,000 | 41.4447 | 3,760,274,783 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,579,753,652 | 13,351,200 | 42.0117 | 3,760,274,783 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,566,402,452 | 17,681,937 | 41.6566 | 3,760,274,783 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,548,720,515 | -1,095,000 | 41.1864 | 3,760,274,783 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,549,815,515 | 11,574,737 | 41.2155 | 3,760,274,783 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,538,240,778 | 0 | 40.9077 | 3,760,274,783 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,538,240,778 | 0 | 40.9077 | 3,760,274,783 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,538,240,778 | -6,220,000 | 40.9077 | 3,760,274,783 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,544,460,778 | -375,000 | 41.0731 | 3,760,274,783 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,544,835,778 | -7,330,000 | 41.9241 | 3,684,843,576 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,552,165,778 | -9,800,000 | 42.1230 | 3,684,843,576 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,561,965,778 | 8,448,000 | 42.3889 | 3,684,843,576 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,553,517,778 | -7,105,000 | 42.1597 | 3,684,843,576 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,560,622,778 | -9,583,250 | 42.3525 | 3,684,843,576 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,570,206,028 | 9,040,000 | 42.6126 | 3,684,843,576 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,561,166,028 | 1,720,000 | 42.3672 | 3,684,843,576 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,559,446,028 | -2,630,000 | 42.3205 | 3,684,843,576 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,562,076,028 | -757,500 | 42.3919 | 3,684,843,576 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,562,833,528 | -6,220,000 | 42.4125 | 3,684,843,576 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,569,053,528 | 10,200,000 | 42.5813 | 3,684,843,576 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,558,853,528 | 3,230,000 | 42.3045 | 3,684,843,576 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,555,623,528 | -2,320,000 | 42.2168 | 3,684,843,576 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,557,943,528 | 340,000 | 42.2798 | 3,684,843,576 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,557,603,528 | -15,640,000 | 42.2705 | 3,684,843,576 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,573,243,528 | -5,480,000 | 42.6950 | 3,684,843,576 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,578,723,528 | -7,849,600 | 42.8437 | 3,684,843,576 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,586,573,128 | -22,345,400 | 43.0567 | 3,684,843,576 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,608,918,528 | 2,870,000 | 43.6631 | 3,684,843,576 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,606,048,528 | -5,280,000 | 43.5853 | 3,684,843,576 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,611,328,528 | 4,530,000 | 43.7285 | 3,684,843,576 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,606,798,528 | 7,570,000 | 43.6056 | 3,684,843,576 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,599,228,528 | 6,620,000 | 43.4002 | 3,684,843,576 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,592,608,528 | 1,670,000 | 43.2205 | 3,684,843,576 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,590,938,528 | 10,075,000 | 43.1752 | 3,684,843,576 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,580,863,528 | 330,450 | 42.9018 | 3,684,843,576 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,580,533,078 | -14,871,700 | 42.8928 | 3,684,843,576 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,595,404,778 | -10,640,000 | 43.2964 | 3,684,843,576 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,606,044,778 | 2,920,000 | 43.5852 | 3,684,843,576 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,603,124,778 | -1,090,000 | 43.5059 | 3,684,843,576 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,604,214,778 | 32,880,000 | 43.5355 | 3,684,843,576 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,571,334,778 | -31,105,000 | 42.6432 | 3,684,843,576 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,602,439,778 | 10,740,000 | 43.4873 | 3,684,843,576 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,591,699,778 | -16,774,500 | 43.1959 | 3,684,843,576 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,608,474,278 | -23,735,000 | 43.6511 | 3,684,843,576 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,632,209,278 | 24,106,550 | 44.2952 | 3,684,843,576 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,608,102,728 | -29,641,000 | 43.6410 | 3,684,843,576 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,637,743,728 | 34,671,750 | 44.4454 | 3,684,843,576 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,603,071,978 | 3,220,000 | 43.5045 | 3,684,843,576 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,599,851,978 | -11,938,000 | 43.4171 | 3,684,843,576 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,611,789,978 | -7,670,000 | 43.7411 | 3,684,843,576 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,619,459,978 | 8,098,000 | 43.9492 | 3,684,843,576 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,611,361,978 | -33,601,500 | 43.7295 | 3,684,843,576 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,644,963,478 | 7,431,000 | 44.6413 | 3,684,843,576 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,637,532,478 | -1,801,000 | 44.4397 | 3,684,843,576 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,639,333,478 | 18,635,000 | 44.4886 | 3,684,843,576 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,620,698,478 | 1,610,000 | 43.9828 | 3,684,843,576 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,619,088,478 | 1,749,000 | 43.9391 | 3,684,843,576 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,617,339,478 | 18,256,997 | 43.8917 | 3,684,843,576 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,599,082,481 | 3,100,000 | 43.3962 | 3,684,843,576 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,595,982,481 | -27,745,000 | 43.3121 | 3,684,843,576 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,623,727,481 | -56,131,250 | 44.0650 | 3,684,843,576 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,679,858,731 | -69,911,500 | 45.5883 | 3,684,843,576 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,749,770,231 | 0 | 47.4856 | 3,684,843,576 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,749,770,231 | 193,788,471 | 47.4856 | 3,684,843,576 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,555,981,760 | -205,000 | 42.2265 | 3,684,843,576 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,556,186,760 | 742,500 | 42.2321 | 3,684,843,576 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,555,444,260 | 1,540,000 | 42.2119 | 3,684,843,576 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,553,904,260 | -2,010,000 | 42.1702 | 3,684,843,576 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,555,914,260 | -4,894,000 | 42.2247 | 3,684,843,576 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,560,808,260 | 194,935,478 | 42.3575 | 3,684,843,576 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,365,872,782 | 2,750,000 | 37.0673 | 3,684,843,576 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,363,122,782 | -4,050,000 | 36.9927 | 3,684,843,576 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,367,172,782 | -7,660,000 | 37.1026 | 3,684,843,576 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,374,832,782 | -6,410,000 | 37.3105 | 3,684,843,576 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,381,242,782 | -1,240,000 | 37.4844 | 3,684,843,576 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,382,482,782 | 12,400,000 | 37.5181 | 3,684,843,576 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,370,082,782 | -7,420,000 | 37.1816 | 3,684,843,576 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,377,502,782 | 5,130,000 | 37.3829 | 3,684,843,576 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,372,372,782 | 3,069,000 | 37.2437 | 3,684,843,576 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,369,303,782 | -5,000,000 | 37.1604 | 3,684,843,576 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,374,303,782 | 1,930,000 | 37.2961 | 3,684,843,576 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,372,373,782 | 4,120,000 | 37.2437 | 3,684,843,576 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,368,253,782 | -915,000 | 37.1319 | 3,684,843,576 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,369,168,782 | -200,000 | 37.1568 | 3,684,843,576 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,369,368,782 | -410,000 | 37.1622 | 3,684,843,576 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,369,778,782 | -2,430,000 | 37.1733 | 3,684,843,576 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,372,208,782 | -3,092,000 | 37.2393 | 3,684,843,576 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,375,300,782 | -7,308,150 | 37.3232 | 3,684,843,576 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,382,608,932 | -1,079,250 | 37.5215 | 3,684,843,576 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,383,688,182 | -5,407,500 | 37.5508 | 3,684,843,576 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,389,095,682 | 106,816,441 | 37.6975 | 3,684,843,576 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,282,279,241 | -108,402,500 | 34.7987 | 3,684,843,576 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,390,681,741 | 874,630,646 | 37.7406 | 3,684,843,576 | 2014-07-31 |
| 2760 | 2014-07-30 | 516,051,095 | 850,000 | 56.0188 | 921,210,894 | 2014-06-30 |
| 2761 | 2014-07-29 | 515,201,095 | -715,000 | 55.9265 | 921,210,894 | 2014-06-30 |
| 2762 | 2014-07-28 | 515,916,095 | -850,000 | 56.0041 | 921,210,894 | 2014-06-30 |
| 2763 | 2014-07-25 | 516,766,095 | 835,000 | 56.0964 | 921,210,894 | 2014-06-30 |
| 2764 | 2014-07-24 | 515,931,095 | -2,140,000 | 56.0058 | 921,210,894 | 2014-06-30 |
| 2765 | 2014-07-23 | 518,071,095 | 650,750 | 56.2381 | 921,210,894 | 2014-06-30 |
| 2766 | 2014-07-22 | 517,420,345 | -259,000 | 56.1674 | 921,210,894 | 2014-06-30 |
| 2767 | 2014-07-21 | 517,679,345 | -5,285,000 | 56.1955 | 921,210,894 | 2014-06-30 |
| 2768 | 2014-07-18 | 522,964,345 | -6,695,000 | 56.7692 | 921,210,894 | 2014-06-30 |
| 2769 | 2014-07-17 | 529,659,345 | -3,030,000 | 57.4960 | 921,210,894 | 2014-06-30 |
| 2770 | 2014-07-16 | 532,689,345 | -855,000 | 57.8249 | 921,210,894 | 2014-06-30 |
| 2771 | 2014-07-15 | 533,544,345 | 1,995,000 | 57.9177 | 921,210,894 | 2014-06-30 |
| 2772 | 2014-07-14 | 531,549,345 | 2,070,000 | 57.7012 | 921,210,894 | 2014-06-30 |
| 2773 | 2014-07-11 | 529,479,345 | -120,000 | 57.4765 | 921,210,894 | 2014-06-30 |
| 2774 | 2014-07-10 | 529,599,345 | 1,525,000 | 57.4895 | 921,210,894 | 2014-06-30 |
| 2775 | 2014-07-09 | 528,074,345 | 1,135,000 | 57.3239 | 921,210,894 | 2014-06-30 |
| 2776 | 2014-07-08 | 526,939,345 | -20,970,000 | 57.2007 | 921,210,894 | 2014-06-30 |
| 2777 | 2014-07-07 | 547,909,345 | -2,757,000 | 59.4771 | 921,210,894 | 2014-06-30 |
| 2778 | 2014-07-04 | 550,666,345 | -20,000 | 59.7764 | 921,210,894 | 2014-06-30 |
| 2779 | 2014-07-03 | 550,686,345 | 725,000 | 59.7785 | 921,210,894 | 2014-06-30 |
| 2780 | 2014-07-02 | 549,961,345 | 705,000 | 59.6998 | 921,210,894 | 2014-06-30 |
| 2781 | 2014-06-30 | 549,256,345 | 8,040,000 | 59.6233 | 921,210,894 | 2014-06-30 |
| 2782 | 2014-06-27 | 541,216,345 | 4,260,000 | 58.7505 | 921,210,894 | 2014-05-31 |
| 2783 | 2014-06-26 | 536,956,345 | -1,535,000 | 58.2881 | 921,210,894 | 2014-05-31 |
| 2784 | 2014-06-25 | 538,491,345 | -275,000 | 58.4547 | 921,210,894 | 2014-05-31 |
| 2785 | 2014-06-24 | 538,766,345 | -1,025,000 | 58.4846 | 921,210,894 | 2014-05-31 |
| 2786 | 2014-06-23 | 539,791,345 | 1,020,000 | 58.5958 | 921,210,894 | 2014-05-31 |
| 2787 | 2014-06-20 | 538,771,345 | -2,050,000 | 58.4851 | 921,210,894 | 2014-05-31 |
| 2788 | 2014-06-19 | 540,821,345 | -1,155,000 | 58.7077 | 921,210,894 | 2014-05-31 |
| 2789 | 2014-06-18 | 541,976,345 | -980,000 | 58.8330 | 921,210,894 | 2014-05-31 |
| 2790 | 2014-06-17 | 542,956,345 | -3,050,000 | 58.9394 | 921,210,894 | 2014-05-31 |
| 2791 | 2014-06-16 | 546,006,345 | -5,865,000 | 59.2705 | 921,210,894 | 2014-05-31 |
| 2792 | 2014-06-13 | 551,871,345 | 215,000 | 59.9072 | 921,210,894 | 2014-05-31 |
| 2793 | 2014-06-12 | 551,656,345 | -1,520,000 | 59.8838 | 921,210,894 | 2014-05-31 |
| 2794 | 2014-06-11 | 553,176,345 | 310,250 | 60.0488 | 921,210,894 | 2014-05-31 |
| 2795 | 2014-06-10 | 552,866,095 | 2,870,000 | 60.0151 | 921,210,894 | 2014-05-31 |
| 2796 | 2014-06-09 | 549,996,095 | -2,755,000 | 59.7036 | 921,210,894 | 2014-05-31 |
| 2797 | 2014-06-06 | 552,751,095 | -5,750,000 | 60.0027 | 921,210,894 | 2014-05-31 |
| 2798 | 2014-06-05 | 558,501,095 | -925,000 | 60.6268 | 921,210,894 | 2014-05-31 |
| 2799 | 2014-06-04 | 559,426,095 | 8,960,000 | 60.7273 | 921,210,894 | 2014-05-31 |
| 2800 | 2014-06-03 | 550,466,095 | -5,830,000 | 59.7546 | 921,210,894 | 2014-05-31 |
| 2801 | 2014-05-30 | 556,296,095 | -485,000 | 60.3875 | 921,210,894 | 2014-04-30 |
| 2802 | 2014-05-29 | 556,781,095 | -4,510,000 | 60.4401 | 921,210,894 | 2014-04-30 |
| 2803 | 2014-05-28 | 561,291,095 | -8,410,000 | 60.9297 | 921,210,894 | 2014-04-30 |
| 2804 | 2014-05-27 | 569,701,095 | 225,000 | 61.8426 | 921,210,894 | 2014-04-30 |
| 2805 | 2014-05-26 | 569,476,095 | 1,435,000 | 61.8182 | 921,210,894 | 2014-04-30 |
| 2806 | 2014-05-23 | 568,041,095 | 460,000 | 61.6624 | 921,210,894 | 2014-04-30 |
| 2807 | 2014-05-22 | 567,581,095 | -1,720,000 | 61.6125 | 921,210,894 | 2014-04-30 |
| 2808 | 2014-05-21 | 569,301,095 | -1,350,000 | 61.7992 | 921,210,894 | 2014-04-30 |
| 2809 | 2014-05-20 | 570,651,095 | 2,135,000 | 61.9458 | 921,210,894 | 2014-04-30 |
| 2810 | 2014-05-19 | 568,516,095 | 2,110,000 | 61.7140 | 921,210,894 | 2014-04-30 |
| 2811 | 2014-05-16 | 566,406,095 | 485,000 | 61.4850 | 921,210,894 | 2014-04-30 |
| 2812 | 2014-05-15 | 565,921,095 | -887,250 | 61.4323 | 921,210,894 | 2014-04-30 |
| 2813 | 2014-05-14 | 566,808,345 | 1,075,000 | 61.5286 | 921,210,894 | 2014-04-30 |
| 2814 | 2014-05-13 | 565,733,345 | -575,000 | 61.4119 | 921,210,894 | 2014-04-30 |
| 2815 | 2014-05-12 | 566,308,345 | 265,000 | 61.4743 | 921,210,894 | 2014-04-30 |
| 2816 | 2014-05-10 | 566,043,345 | 0 | 61.4456 | 921,210,894 | 2014-04-30 |
| 2817 | 2014-05-09 | 566,043,345 | -675,000 | 61.4456 | 921,210,894 | 2014-04-30 |
| 2818 | 2014-05-08 | 566,718,345 | 1,655,000 | 61.5188 | 921,210,894 | 2014-04-30 |
| 2819 | 2014-05-07 | 565,063,345 | 480,000 | 61.3392 | 921,210,894 | 2014-04-30 |
| 2820 | 2014-05-05 | 564,583,345 | 99,500 | 61.2871 | 921,210,894 | 2014-04-30 |
| 2821 | 2014-05-02 | 564,483,845 | 1,065,000 | 61.2763 | 921,210,894 | 2014-04-30 |
| 2822 | 2014-04-30 | 563,418,845 | -3,625,000 | 61.1607 | 921,210,894 | 2014-04-30 |
| 2823 | 2014-04-29 | 567,043,845 | -2,420,000 | 61.5542 | 921,210,894 | 2014-03-31 |
| 2824 | 2014-04-28 | 569,463,845 | 1,825,000 | 61.8169 | 921,210,894 | 2014-03-31 |
| 2825 | 2014-04-25 | 567,638,845 | 4,030,000 | 61.6188 | 921,210,894 | 2014-03-31 |
| 2826 | 2014-04-24 | 563,608,845 | 1,670,000 | 61.1813 | 921,210,894 | 2014-03-31 |
| 2827 | 2014-04-23 | 561,938,845 | 465,000 | 61.0000 | 921,210,894 | 2014-03-31 |
| 2828 | 2014-04-22 | 561,473,845 | -1,875,000 | 60.9495 | 921,210,894 | 2014-03-31 |
| 2829 | 2014-04-17 | 563,348,845 | 6,901,000 | 61.1531 | 921,210,894 | 2014-03-31 |
| 2830 | 2014-04-16 | 556,447,845 | 3,153,750 | 60.4040 | 921,210,894 | 2014-03-31 |
| 2831 | 2014-04-15 | 553,294,095 | 7,371,899 | 60.0616 | 921,210,894 | 2014-03-31 |
| 2832 | 2014-04-14 | 545,922,196 | -4,310,000 | 59.2614 | 921,210,894 | 2014-03-31 |
| 2833 | 2014-04-11 | 550,232,196 | 510,000 | 59.7292 | 921,210,894 | 2014-03-31 |
| 2834 | 2014-04-10 | 549,722,196 | 0 | 59.6739 | 921,210,894 | 2014-03-31 |
| 2835 | 2014-04-09 | 549,722,196 | 0 | 59.6739 | 921,210,894 | 2014-03-31 |
| 2836 | 2014-04-08 | 549,722,196 | 200,000 | 59.6739 | 921,210,894 | 2014-03-31 |
| 2837 | 2014-04-07 | 549,522,196 | -7,135,000 | 59.6522 | 921,210,894 | 2014-03-31 |
| 2838 | 2014-04-04 | 556,657,196 | -795,000 | 60.4267 | 921,210,894 | 2014-03-31 |
| 2839 | 2014-04-03 | 557,452,196 | -2,230,000 | 60.5130 | 921,210,894 | 2014-03-31 |
| 2840 | 2014-04-02 | 559,682,196 | -3,005,000 | 60.7551 | 921,210,894 | 2014-03-31 |
| 2841 | 2014-04-01 | 562,687,196 | -140,000 | 61.0813 | 921,210,894 | 2014-03-31 |
| 2842 | 2014-03-31 | 562,827,196 | -3,140,000 | 61.0965 | 921,210,894 | 2014-03-31 |
| 2843 | 2014-03-28 | 565,967,196 | -7,025,000 | 61.4373 | 921,210,894 | 2014-03-07 |
| 2844 | 2014-03-27 | 572,992,196 | -1,865,000 | 62.1999 | 921,210,894 | 2014-03-07 |
| 2845 | 2014-03-26 | 574,857,196 | -4,155,000 | 62.4023 | 921,210,894 | 2014-03-07 |
| 2846 | 2014-03-25 | 579,012,196 | -5,255,000 | 62.8534 | 921,210,894 | 2014-03-07 |
| 2847 | 2014-03-24 | 584,267,196 | 374,000 | 63.4238 | 921,210,894 | 2014-03-07 |
| 2848 | 2014-03-21 | 583,893,196 | -1,195,000 | 63.3832 | 921,210,894 | 2014-03-07 |
| 2849 | 2014-03-20 | 585,088,196 | 1,715,000 | 63.5129 | 921,210,894 | 2014-03-07 |
| 2850 | 2014-03-19 | 583,373,196 | 3,865,000 | 63.3268 | 921,210,894 | 2014-03-07 |
| 2851 | 2014-03-18 | 579,508,196 | 68,570,000 | 62.9072 | 921,210,894 | 2014-03-07 |
| 2852 | 2014-03-17 | 510,938,196 | 1,565,000 | 55.4638 | 921,210,894 | 2014-03-07 |
| 2853 | 2014-03-14 | 509,373,196 | 2,270,000 | 55.2939 | 921,210,894 | 2014-03-07 |
| 2854 | 2014-03-13 | 507,103,196 | 3,270,000 | 55.0475 | 921,210,894 | 2014-03-07 |
| 2855 | 2014-03-12 | 503,833,196 | -2,110,000 | 54.6925 | 921,210,894 | 2014-03-07 |
| 2856 | 2014-03-11 | 505,943,196 | 5,709,000 | 54.9215 | 921,210,894 | 2014-03-07 |
| 2857 | 2014-03-10 | 500,234,196 | -65,000 | 54.3018 | 921,210,894 | 2014-03-07 |
| 2858 | 2014-03-07 | 500,299,196 | -540,000 | 54.3089 | 921,210,894 | 2014-03-07 |
| 2859 | 2014-03-06 | 500,839,196 | -233,000 | 58.2252 | 860,175,745 | 2014-02-28 |
| 2860 | 2014-03-05 | 501,072,196 | -1,055,000 | 58.2523 | 860,175,745 | 2014-02-28 |
| 2861 | 2014-03-04 | 502,127,196 | -2,619,000 | 58.3750 | 860,175,745 | 2014-02-28 |
| 2862 | 2014-03-03 | 504,746,196 | -2,190,000 | 58.6794 | 860,175,745 | 2014-02-28 |
| 2863 | 2014-02-28 | 506,936,196 | -1,625,000 | 58.9340 | 860,175,745 | 2014-02-28 |
| 2864 | 2014-02-27 | 508,561,196 | -3,161,000 | 59.1229 | 860,175,745 | 2014-01-31 |
| 2865 | 2014-02-26 | 511,722,196 | -3,395,000 | 59.4904 | 860,175,745 | 2014-01-31 |
| 2866 | 2014-02-25 | 515,117,196 | 875,000 | 59.8851 | 860,175,745 | 2014-01-31 |
| 2867 | 2014-02-24 | 514,242,196 | -1,139,750 | 59.7834 | 860,175,745 | 2014-01-31 |
| 2868 | 2014-02-21 | 515,381,946 | -175,000 | 59.9159 | 860,175,745 | 2014-01-31 |
| 2869 | 2014-02-20 | 515,556,946 | 600,000 | 59.9362 | 860,175,745 | 2014-01-31 |
| 2870 | 2014-02-19 | 514,956,946 | -680,000 | 59.8665 | 860,175,745 | 2014-01-31 |
| 2871 | 2014-02-18 | 515,636,946 | -2,510,000 | 59.9455 | 860,175,745 | 2014-01-31 |
| 2872 | 2014-02-17 | 518,146,946 | -215,000 | 60.2373 | 860,175,745 | 2014-01-31 |
| 2873 | 2014-02-14 | 518,361,946 | -835,000 | 60.2623 | 860,175,745 | 2014-01-31 |
| 2874 | 2014-02-13 | 519,196,946 | 615,000 | 60.3594 | 860,175,745 | 2014-01-31 |
| 2875 | 2014-02-12 | 518,581,946 | -1,580,000 | 60.2879 | 860,175,745 | 2014-01-31 |
| 2876 | 2014-02-11 | 520,161,946 | -975,000 | 60.4716 | 860,175,745 | 2014-01-31 |
| 2877 | 2014-02-10 | 521,136,946 | -365,000 | 60.5849 | 860,175,745 | 2014-01-31 |
| 2878 | 2014-02-07 | 521,501,946 | -2,555,000 | 60.6274 | 860,175,745 | 2014-01-31 |
| 2879 | 2014-02-06 | 524,056,946 | -755,000 | 60.9244 | 860,175,745 | 2014-01-31 |
| 2880 | 2014-02-05 | 524,811,946 | 655,000 | 61.0122 | 860,175,745 | 2014-01-31 |
| 2881 | 2014-02-04 | 524,156,946 | -980,000 | 60.9360 | 860,175,745 | 2014-01-31 |
| 2882 | 2014-01-30 | 525,136,946 | 0 | 61.0500 | 860,175,745 | 2013-12-31 |
| 2883 | 2014-01-29 | 525,136,946 | -2,145,000 | 61.0500 | 860,175,745 | 2013-12-31 |
| 2884 | 2014-01-28 | 527,281,946 | -1,838,000 | 61.2993 | 860,175,745 | 2013-12-31 |
| 2885 | 2014-01-27 | 529,119,946 | -4,030,000 | 61.5130 | 860,175,745 | 2013-12-31 |
| 2886 | 2014-01-24 | 533,149,946 | -1,438,693 | 61.9815 | 860,175,745 | 2013-12-31 |
| 2887 | 2014-01-23 | 534,588,639 | -2,355,000 | 62.1488 | 860,175,745 | 2013-12-31 |
| 2888 | 2014-01-22 | 536,943,639 | -5,353,000 | 62.4226 | 860,175,745 | 2013-12-31 |
| 2889 | 2014-01-21 | 542,296,639 | -7,580,000 | 63.0449 | 860,175,745 | 2013-12-31 |
| 2890 | 2014-01-20 | 549,876,639 | -4,085,000 | 63.9261 | 860,175,745 | 2013-12-31 |
| 2891 | 2014-01-17 | 553,961,639 | -5,690,000 | 64.4010 | 860,175,745 | 2013-12-31 |
| 2892 | 2014-01-16 | 559,651,639 | -5,185,000 | 65.0625 | 860,175,745 | 2013-12-31 |
| 2893 | 2014-01-15 | 564,836,639 | -1,295,000 | 65.6653 | 860,175,745 | 2013-12-31 |
| 2894 | 2014-01-14 | 566,131,639 | -735,000 | 65.8158 | 860,175,745 | 2013-12-31 |
| 2895 | 2014-01-13 | 566,866,639 | 85,000 | 65.9013 | 860,175,745 | 2013-12-31 |
| 2896 | 2014-01-10 | 566,781,639 | -1,235,000 | 65.8914 | 860,175,745 | 2013-12-31 |
| 2897 | 2014-01-09 | 568,016,639 | -320,000 | 66.0350 | 860,175,745 | 2013-12-31 |
| 2898 | 2014-01-08 | 568,336,639 | 1,125,000 | 66.0722 | 860,175,745 | 2013-12-31 |
| 2899 | 2014-01-07 | 567,211,639 | 2,205,000 | 65.9414 | 860,175,745 | 2013-12-31 |
| 2900 | 2014-01-06 | 565,006,639 | -2,555,000 | 65.6850 | 860,175,745 | 2013-12-31 |
| 2901 | 2014-01-03 | 567,561,639 | 1,086,500 | 65.9821 | 860,175,745 | 2013-12-31 |
| 2902 | 2014-01-02 | 566,475,139 | -3,545,000 | 65.8557 | 860,175,745 | 2013-12-31 |
| 2903 | 2013-12-31 | 570,020,139 | 0 | 66.2679 | 860,175,745 | 2013-12-31 |
| 2904 | 2013-12-30 | 570,020,139 | 705,000 | 66.2679 | 860,175,745 | 2013-12-18 |
| 2905 | 2013-12-27 | 569,315,139 | 65,000 | 66.1859 | 860,175,745 | 2013-12-18 |
| 2906 | 2013-12-24 | 569,250,139 | 92,000,000 | 66.1784 | 860,175,745 | 2013-12-18 |
| 2907 | 2013-12-23 | 477,250,139 | -245,000 | 55.4829 | 860,175,745 | 2013-12-18 |
| 2908 | 2013-12-20 | 477,495,139 | -1,300,000 | 55.5113 | 860,175,745 | 2013-12-18 |
| 2909 | 2013-12-19 | 478,795,139 | 870,000 | 55.6625 | 860,175,745 | 2013-12-18 |
| 2910 | 2013-12-18 | 477,925,139 | -220,000 | 55.5613 | 860,175,745 | 2013-12-18 |
| 2911 | 2013-12-17 | 478,145,139 | 645,000 | 62.2848 | 767,675,745 | 2013-11-30 |
| 2912 | 2013-12-16 | 477,500,139 | 535,000 | 62.2008 | 767,675,745 | 2013-11-30 |
| 2913 | 2013-12-13 | 476,965,139 | 1,755,000 | 62.1311 | 767,675,745 | 2013-11-30 |
| 2914 | 2013-12-12 | 475,210,139 | 65,000 | 61.9025 | 767,675,745 | 2013-11-30 |
| 2915 | 2013-12-11 | 475,145,139 | -1,855,050 | 61.8940 | 767,675,745 | 2013-11-30 |
| 2916 | 2013-12-10 | 477,000,189 | 1,086,000 | 62.1356 | 767,675,745 | 2013-11-30 |
| 2917 | 2013-12-09 | 475,914,189 | -205,000 | 61.9942 | 767,675,745 | 2013-11-30 |
| 2918 | 2013-12-06 | 476,119,189 | 145,000 | 62.0209 | 767,675,745 | 2013-11-30 |
| 2919 | 2013-12-05 | 475,974,189 | 335,000 | 62.0020 | 767,675,745 | 2013-11-30 |
| 2920 | 2013-12-04 | 475,639,189 | -430,000 | 61.9583 | 767,675,745 | 2013-11-30 |
| 2921 | 2013-12-03 | 476,069,189 | 770,000 | 62.0144 | 767,675,745 | 2013-11-30 |
| 2922 | 2013-12-02 | 475,299,189 | -850,000 | 61.9141 | 767,675,745 | 2013-11-30 |
| 2923 | 2013-11-29 | 476,149,189 | -250,000 | 62.0248 | 767,675,745 | 2013-10-31 |
| 2924 | 2013-11-28 | 476,399,189 | -640,000 | 62.0573 | 767,675,745 | 2013-10-31 |
| 2925 | 2013-11-27 | 477,039,189 | -975,000 | 62.1407 | 767,675,745 | 2013-10-31 |
| 2926 | 2013-11-26 | 478,014,189 | -225,000 | 62.2677 | 767,675,745 | 2013-10-31 |
| 2927 | 2013-11-25 | 478,239,189 | -495,000 | 62.2970 | 767,675,745 | 2013-10-31 |
| 2928 | 2013-11-22 | 478,734,189 | -325,000 | 62.3615 | 767,675,745 | 2013-10-31 |
| 2929 | 2013-11-21 | 479,059,189 | 190,000 | 62.4038 | 767,675,745 | 2013-10-31 |
| 2930 | 2013-11-20 | 478,869,189 | -595,000 | 62.3791 | 767,675,745 | 2013-10-31 |
| 2931 | 2013-11-19 | 479,464,189 | -225,000 | 62.4566 | 767,675,745 | 2013-10-31 |
| 2932 | 2013-11-18 | 479,689,189 | -1,010,000 | 62.4859 | 767,675,745 | 2013-10-31 |
| 2933 | 2013-11-15 | 480,699,189 | 270,000 | 62.6175 | 767,675,745 | 2013-10-31 |
| 2934 | 2013-11-14 | 480,429,189 | 445,000 | 62.5823 | 767,675,745 | 2013-10-31 |
| 2935 | 2013-11-13 | 479,984,189 | -640,000 | 62.5243 | 767,675,745 | 2013-10-31 |
| 2936 | 2013-11-12 | 480,624,189 | -848,000 | 62.6077 | 767,675,745 | 2013-10-31 |
| 2937 | 2013-11-11 | 481,472,189 | -4,445,000 | 62.7182 | 767,675,745 | 2013-10-31 |
| 2938 | 2013-11-08 | 485,917,189 | -175,000 | 63.2972 | 767,675,745 | 2013-10-31 |
| 2939 | 2013-11-07 | 486,092,189 | -230,000 | 63.3200 | 767,675,745 | 2013-10-31 |
| 2940 | 2013-11-06 | 486,322,189 | -255,000 | 63.3499 | 767,675,745 | 2013-10-31 |
| 2941 | 2013-11-05 | 486,577,189 | -520,000 | 63.3832 | 767,675,745 | 2013-10-31 |
| 2942 | 2013-11-04 | 487,097,189 | -210,000 | 63.4509 | 767,675,745 | 2013-10-31 |
| 2943 | 2013-11-01 | 487,307,189 | -970,000 | 63.4783 | 767,675,745 | 2013-10-31 |
| 2944 | 2013-10-31 | 488,277,189 | -625,000 | 63.6046 | 767,675,745 | 2013-10-31 |
| 2945 | 2013-10-30 | 488,902,189 | -1,280,000 | 63.6860 | 767,675,745 | 2013-09-30 |
| 2946 | 2013-10-29 | 490,182,189 | -47,750 | 63.8528 | 767,675,745 | 2013-09-30 |
| 2947 | 2013-10-28 | 490,229,939 | -655,000 | 63.8590 | 767,675,745 | 2013-09-30 |
| 2948 | 2013-10-25 | 490,884,939 | -465,000 | 63.9443 | 767,675,745 | 2013-09-30 |
| 2949 | 2013-10-24 | 491,349,939 | -1,345,000 | 64.0049 | 767,675,745 | 2013-09-30 |
| 2950 | 2013-10-23 | 492,694,939 | -1,309,500 | 64.1801 | 767,675,745 | 2013-09-30 |
| 2951 | 2013-10-22 | 494,004,439 | -5,000 | 64.3507 | 767,675,745 | 2013-09-30 |
| 2952 | 2013-10-21 | 494,009,439 | 115,000 | 64.3513 | 767,675,745 | 2013-09-30 |
| 2953 | 2013-10-18 | 493,894,439 | -1,511,750 | 64.3363 | 767,675,745 | 2013-09-30 |
| 2954 | 2013-10-17 | 495,406,189 | 25,895,000 | 64.5333 | 767,675,745 | 2013-09-30 |
| 2955 | 2013-10-16 | 469,511,189 | 28,770,000 | 61.1601 | 767,675,745 | 2013-09-30 |
| 2956 | 2013-10-15 | 440,741,189 | -420,000 | 57.4124 | 767,675,745 | 2013-09-30 |
| 2957 | 2013-10-11 | 441,161,189 | -974,250 | 57.4671 | 767,675,745 | 2013-09-30 |
| 2958 | 2013-10-10 | 442,135,439 | -40,000 | 57.5940 | 767,675,745 | 2013-09-30 |
| 2959 | 2013-10-09 | 442,175,439 | 4,270,000 | 57.5992 | 767,675,745 | 2013-09-30 |
| 2960 | 2013-10-08 | 437,905,439 | 13,265,000 | 57.0430 | 767,675,745 | 2013-09-30 |
| 2961 | 2013-10-07 | 424,640,439 | 140,000 | 55.3151 | 767,675,745 | 2013-09-30 |
| 2962 | 2013-10-04 | 424,500,439 | -95,000 | 55.2968 | 767,675,745 | 2013-09-30 |
| 2963 | 2013-10-03 | 424,595,439 | -240,250 | 55.3092 | 767,675,745 | 2013-09-30 |
| 2964 | 2013-10-02 | 424,835,689 | 130,000 | 55.3405 | 767,675,745 | 2013-09-30 |
| 2965 | 2013-09-30 | 424,705,689 | -710,000 | 55.3236 | 767,675,745 | 2013-09-30 |
| 2966 | 2013-09-27 | 425,415,689 | 215,000 | 59.7721 | 711,729,788 | 2013-08-31 |
| 2967 | 2013-09-26 | 425,200,689 | -450,000 | 59.7419 | 711,729,788 | 2013-08-31 |
| 2968 | 2013-09-25 | 425,650,689 | -435,000 | 59.8051 | 711,729,788 | 2013-08-31 |
| 2969 | 2013-09-24 | 426,085,689 | -23,000 | 59.8662 | 711,729,788 | 2013-08-31 |
| 2970 | 2013-09-23 | 426,108,689 | 21,000 | 59.8694 | 711,729,788 | 2013-08-31 |
| 2971 | 2013-09-19 | 426,087,689 | 1,105,000 | 59.8665 | 711,729,788 | 2013-08-31 |
| 2972 | 2013-09-18 | 424,982,689 | -355,000 | 59.7112 | 711,729,788 | 2013-08-31 |
| 2973 | 2013-09-17 | 425,337,689 | -320,000 | 59.7611 | 711,729,788 | 2013-08-31 |
| 2974 | 2013-09-16 | 425,657,689 | -1,190,000 | 59.8061 | 711,729,788 | 2013-08-31 |
| 2975 | 2013-09-13 | 426,847,689 | -300,000 | 59.9733 | 711,729,788 | 2013-08-31 |
| 2976 | 2013-09-12 | 427,147,689 | -2,625,000 | 60.0154 | 711,729,788 | 2013-08-31 |
| 2977 | 2013-09-11 | 429,772,689 | -3,430,000 | 60.3842 | 711,729,788 | 2013-08-31 |
| 2978 | 2013-09-10 | 433,202,689 | -2,063,000 | 60.8662 | 711,729,788 | 2013-08-31 |
| 2979 | 2013-09-09 | 435,265,689 | -19,763,000 | 61.1560 | 711,729,788 | 2013-08-31 |
| 2980 | 2013-09-06 | 455,028,689 | 3,080,000 | 63.9328 | 711,729,788 | 2013-08-31 |
| 2981 | 2013-09-05 | 451,948,689 | -185,000 | 63.5000 | 711,729,788 | 2013-08-31 |
| 2982 | 2013-09-04 | 452,133,689 | -845,000 | 63.5260 | 711,729,788 | 2013-08-31 |
| 2983 | 2013-09-03 | 452,978,689 | 50,300,000 | 63.6448 | 711,729,788 | 2013-08-31 |
| 2984 | 2013-09-02 | 402,678,689 | 150,000 | 56.5775 | 711,729,788 | 2013-08-31 |
| 2985 | 2013-08-30 | 402,528,689 | 10,000 | 56.5564 | 711,729,788 | 2013-08-29 |
| 2986 | 2013-08-29 | 402,518,689 | -135,000 | 56.5550 | 711,729,788 | 2013-08-29 |
| 2987 | 2013-08-28 | 402,653,689 | -50,000 | 61.0331 | 659,729,788 | 2013-08-13 |
| 2988 | 2013-08-27 | 402,703,689 | 4,330,000 | 61.0407 | 659,729,788 | 2013-08-13 |
| 2989 | 2013-08-26 | 398,373,689 | -760,000 | 60.3844 | 659,729,788 | 2013-08-13 |
| 2990 | 2013-08-23 | 399,133,689 | 140,000 | 60.4996 | 659,729,788 | 2013-08-13 |
| 2991 | 2013-08-22 | 398,993,689 | 180,000 | 60.4783 | 659,729,788 | 2013-08-13 |
| 2992 | 2013-08-21 | 398,813,689 | -190,000 | 60.4511 | 659,729,788 | 2013-08-13 |
| 2993 | 2013-08-20 | 399,003,689 | 19,405,000 | 60.4799 | 659,729,788 | 2013-08-13 |
| 2994 | 2013-08-19 | 379,598,689 | -205,000 | 57.5385 | 659,729,788 | 2013-08-13 |
| 2995 | 2013-08-16 | 379,803,689 | -15,000 | 57.5696 | 659,729,788 | 2013-08-13 |
| 2996 | 2013-08-15 | 379,818,689 | -145,000 | 57.5719 | 659,729,788 | 2013-08-13 |
| 2997 | 2013-08-14 | 379,963,689 | 0 | 57.5938 | 659,729,788 | 2013-08-13 |
| 2998 | 2013-08-13 | 379,963,689 | -120,000 | 57.5938 | 659,729,788 | 2013-08-13 |
| 2999 | 2013-08-12 | 380,083,689 | 50,000 | 59.4132 | 639,729,788 | 2013-07-31 |
| 3000 | 2013-08-09 | 380,033,689 | 20,000 | 59.4053 | 639,729,788 | 2013-07-31 |
| 3001 | 2013-08-08 | 380,013,689 | -115,000 | 59.4022 | 639,729,788 | 2013-07-31 |
| 3002 | 2013-08-07 | 380,128,689 | -195,000 | 59.4202 | 639,729,788 | 2013-07-31 |
| 3003 | 2013-08-06 | 380,323,689 | -80,000 | 59.4507 | 639,729,788 | 2013-07-31 |
| 3004 | 2013-08-05 | 380,403,689 | -145,000 | 59.4632 | 639,729,788 | 2013-07-31 |
| 3005 | 2013-08-02 | 380,548,689 | 3,645,000 | 59.4858 | 639,729,788 | 2013-07-31 |
| 3006 | 2013-08-01 | 376,903,689 | -252,000 | 58.9161 | 639,729,788 | 2013-07-31 |
| 3007 | 2013-07-31 | 377,155,689 | -280,000 | 58.9555 | 639,729,788 | 2013-07-31 |
| 3008 | 2013-07-30 | 377,435,689 | -295,000 | 58.9992 | 639,729,788 | 2013-06-30 |
| 3009 | 2013-07-29 | 377,730,689 | 230,500 | 59.0453 | 639,729,788 | 2013-06-30 |
| 3010 | 2013-07-26 | 377,500,189 | 403,000 | 59.0093 | 639,729,788 | 2013-06-30 |
| 3011 | 2013-07-25 | 377,097,189 | 154,000 | 58.9463 | 639,729,788 | 2013-06-30 |
| 3012 | 2013-07-24 | 376,943,189 | -19,000 | 58.9223 | 639,729,788 | 2013-06-30 |
| 3013 | 2013-07-23 | 376,962,189 | 5,000 | 58.9252 | 639,729,788 | 2013-06-30 |
| 3014 | 2013-07-22 | 376,957,189 | 330,000 | 58.9244 | 639,729,788 | 2013-06-30 |
| 3015 | 2013-07-19 | 376,627,189 | 15,000 | 58.8729 | 639,729,788 | 2013-06-30 |
| 3016 | 2013-07-18 | 376,612,189 | -332,750 | 58.8705 | 639,729,788 | 2013-06-30 |
| 3017 | 2013-07-17 | 376,944,939 | -60,000 | 58.9225 | 639,729,788 | 2013-06-30 |
| 3018 | 2013-07-16 | 377,004,939 | -805,000 | 58.9319 | 639,729,788 | 2013-06-30 |
| 3019 | 2013-07-15 | 377,809,939 | 10,000 | 59.0577 | 639,729,788 | 2013-06-30 |
| 3020 | 2013-07-12 | 377,799,939 | -35,000 | 59.0562 | 639,729,788 | 2013-06-30 |
| 3021 | 2013-07-11 | 377,834,939 | -240,000 | 59.0616 | 639,729,788 | 2013-06-30 |
| 3022 | 2013-07-10 | 378,074,939 | 685,000 | 59.0992 | 639,729,788 | 2013-06-30 |
| 3023 | 2013-07-09 | 377,389,939 | -570,000 | 58.9921 | 639,729,788 | 2013-06-30 |
| 3024 | 2013-07-08 | 377,959,939 | -455,000 | 59.0812 | 639,729,788 | 2013-06-30 |
| 3025 | 2013-07-05 | 378,414,939 | -15,000 | 59.1523 | 639,729,788 | 2013-06-30 |
| 3026 | 2013-07-04 | 378,429,939 | -355,000 | 59.1547 | 639,729,788 | 2013-06-30 |
| 3027 | 2013-07-03 | 378,784,939 | -540,000 | 59.2101 | 639,729,788 | 2013-06-30 |
| 3028 | 2013-07-02 | 379,324,939 | -365,000 | 59.2946 | 639,729,788 | 2013-06-30 |
| 3029 | 2013-06-28 | 379,689,939 | -430,000 | 59.3516 | 639,729,788 | 2013-05-31 |
| 3030 | 2013-06-27 | 380,119,939 | -500,000 | 59.4188 | 639,729,788 | 2013-05-31 |
| 3031 | 2013-06-26 | 380,619,939 | 465,000 | 59.4970 | 639,729,788 | 2013-05-31 |
| 3032 | 2013-06-25 | 380,154,939 | -190,000 | 59.4243 | 639,729,788 | 2013-05-31 |
| 3033 | 2013-06-24 | 380,344,939 | 200,000 | 59.4540 | 639,729,788 | 2013-05-31 |
| 3034 | 2013-06-21 | 380,144,939 | 230,000 | 59.4227 | 639,729,788 | 2013-05-31 |
| 3035 | 2013-06-20 | 379,914,939 | -252,000 | 59.3868 | 639,729,788 | 2013-05-31 |
| 3036 | 2013-06-19 | 380,166,939 | -393,250 | 59.4262 | 639,729,788 | 2013-05-31 |
| 3037 | 2013-06-18 | 380,560,189 | 70,000 | 59.4876 | 639,729,788 | 2013-05-31 |
| 3038 | 2013-06-17 | 380,490,189 | -1,653,000 | 59.4767 | 639,729,788 | 2013-05-31 |
| 3039 | 2013-06-14 | 382,143,189 | -965,000 | 59.7351 | 639,729,788 | 2013-05-31 |
| 3040 | 2013-06-13 | 383,108,189 | -480,000 | 59.8859 | 639,729,788 | 2013-05-31 |
| 3041 | 2013-06-11 | 383,588,189 | 430,000 | 59.9610 | 639,729,788 | 2013-05-31 |
| 3042 | 2013-06-10 | 383,158,189 | -1,292,000 | 59.8938 | 639,729,788 | 2013-05-31 |
| 3043 | 2013-06-07 | 384,450,189 | -2,775,000 | 60.0957 | 639,729,788 | 2013-05-31 |
| 3044 | 2013-06-06 | 387,225,189 | -345,000 | 60.5295 | 639,729,788 | 2013-05-31 |
| 3045 | 2013-06-05 | 387,570,189 | 521,500 | 60.5834 | 639,729,788 | 2013-05-31 |
| 3046 | 2013-06-04 | 387,048,689 | 1,573,250 | 60.5019 | 639,729,788 | 2013-05-31 |
| 3047 | 2013-06-03 | 385,475,439 | -245,000 | 60.2560 | 639,729,788 | 2013-05-31 |
| 3048 | 2013-05-31 | 385,720,439 | 4,099,000 | 60.2943 | 639,729,788 | 2013-05-31 |
| 3049 | 2013-05-30 | 381,621,439 | 61,500 | 59.6535 | 639,729,788 | 2013-04-30 |
| 3050 | 2013-05-29 | 381,559,939 | -1,169,000 | 59.6439 | 639,729,788 | 2013-04-30 |
| 3051 | 2013-05-28 | 382,728,939 | 680,000 | 59.8267 | 639,729,788 | 2013-04-30 |
| 3052 | 2013-05-27 | 382,048,939 | -4,485,000 | 59.7204 | 639,729,788 | 2013-04-30 |
| 3053 | 2013-05-24 | 386,533,939 | -193,000 | 60.4214 | 639,729,788 | 2013-04-30 |
| 3054 | 2013-05-23 | 386,726,939 | -35,000 | 60.4516 | 639,729,788 | 2013-04-30 |
| 3055 | 2013-05-22 | 386,761,939 | 1,554,500 | 60.4571 | 639,729,788 | 2013-04-30 |
| 3056 | 2013-05-21 | 385,207,439 | -547,000 | 60.2141 | 639,729,788 | 2013-04-30 |
| 3057 | 2013-05-20 | 385,754,439 | 4,510,000 | 60.2996 | 639,729,788 | 2013-04-30 |
| 3058 | 2013-05-16 | 381,244,439 | 79,000 | 59.5946 | 639,729,788 | 2013-04-30 |
| 3059 | 2013-05-15 | 381,165,439 | -240,000 | 59.5823 | 639,729,788 | 2013-04-30 |
| 3060 | 2013-05-14 | 381,405,439 | -393,750 | 59.6198 | 639,729,788 | 2013-04-30 |
| 3061 | 2013-05-13 | 381,799,189 | -270,000 | 59.6813 | 639,729,788 | 2013-04-30 |
| 3062 | 2013-05-10 | 382,069,189 | -220,000 | 59.7235 | 639,729,788 | 2013-04-30 |
| 3063 | 2013-05-09 | 382,289,189 | -525,000 | 59.7579 | 639,729,788 | 2013-04-30 |
| 3064 | 2013-05-08 | 382,814,189 | -519,000 | 59.8400 | 639,729,788 | 2013-04-30 |
| 3065 | 2013-05-07 | 383,333,189 | -345,000 | 59.9211 | 639,729,788 | 2013-04-30 |
| 3066 | 2013-05-06 | 383,678,189 | 80,000 | 59.9750 | 639,729,788 | 2013-04-30 |
| 3067 | 2013-05-03 | 383,598,189 | -145,000 | 59.9625 | 639,729,788 | 2013-04-30 |
| 3068 | 2013-05-02 | 383,743,189 | 500,000 | 59.9852 | 639,729,788 | 2013-04-30 |
| 3069 | 2013-04-30 | 383,243,189 | 1,195,000 | 59.9070 | 639,729,788 | 2013-04-30 |
| 3070 | 2013-04-29 | 382,048,189 | -5,000 | 59.7202 | 639,729,788 | 2013-03-31 |
| 3071 | 2013-04-26 | 382,053,189 | 685,000 | 59.7210 | 639,729,788 | 2013-03-31 |
| 3072 | 2013-04-25 | 381,368,189 | 520,000 | 59.6139 | 639,729,788 | 2013-03-31 |
| 3073 | 2013-04-24 | 380,848,189 | 3,242,000 | 59.5327 | 639,729,788 | 2013-03-31 |
| 3074 | 2013-04-23 | 377,606,189 | 860,000 | 59.0259 | 639,729,788 | 2013-03-31 |
| 3075 | 2013-04-22 | 376,746,189 | 820,000 | 58.8915 | 639,729,788 | 2013-03-31 |
| 3076 | 2013-04-19 | 375,926,189 | 420,000 | 58.7633 | 639,729,788 | 2013-03-31 |
| 3077 | 2013-04-18 | 375,506,189 | 205,000 | 58.6976 | 639,729,788 | 2013-03-31 |
| 3078 | 2013-04-17 | 375,301,189 | 470,000 | 58.6656 | 639,729,788 | 2013-03-31 |
| 3079 | 2013-04-16 | 374,831,189 | -150,000 | 58.5921 | 639,729,788 | 2013-03-31 |
| 3080 | 2013-04-15 | 374,981,189 | -155,000 | 58.6156 | 639,729,788 | 2013-03-31 |
| 3081 | 2013-04-12 | 375,136,189 | -12,625,000 | 58.6398 | 639,729,788 | 2013-03-31 |
| 3082 | 2013-04-11 | 387,761,189 | 601,000 | 60.6133 | 639,729,788 | 2013-03-31 |
| 3083 | 2013-04-10 | 387,160,189 | -134,000 | 60.5193 | 639,729,788 | 2013-03-31 |
| 3084 | 2013-04-09 | 387,294,189 | 125,000 | 60.5403 | 639,729,788 | 2013-03-31 |
| 3085 | 2013-04-08 | 387,169,189 | -600,000 | 60.5207 | 639,729,788 | 2013-03-31 |
| 3086 | 2013-04-05 | 387,769,189 | 88,000 | 60.6145 | 639,729,788 | 2013-03-31 |
| 3087 | 2013-04-03 | 387,681,189 | -160,000 | 60.6008 | 639,729,788 | 2013-03-31 |
| 3088 | 2013-04-02 | 387,841,189 | 592,000 | 60.6258 | 639,729,788 | 2013-03-31 |
| 3089 | 2013-03-28 | 387,249,189 | -147,000 | 60.5332 | 639,729,788 | 2013-02-28 |
| 3090 | 2013-03-27 | 387,396,189 | -345,000 | 60.5562 | 639,729,788 | 2013-02-28 |
| 3091 | 2013-03-26 | 387,741,189 | -405,000 | 60.6102 | 639,729,788 | 2013-02-28 |
| 3092 | 2013-03-25 | 388,146,189 | 65,000 | 60.6735 | 639,729,788 | 2013-02-28 |
| 3093 | 2013-03-22 | 388,081,189 | 327,750 | 60.6633 | 639,729,788 | 2013-02-28 |
| 3094 | 2013-03-21 | 387,753,439 | 0 | 60.6121 | 639,729,788 | 2013-02-28 |
| 3095 | 2013-03-20 | 387,753,439 | -50,000 | 60.6121 | 639,729,788 | 2013-02-28 |
| 3096 | 2013-03-19 | 387,803,439 | -215,000 | 60.6199 | 639,729,788 | 2013-02-28 |
| 3097 | 2013-03-18 | 388,018,439 | 0 | 60.6535 | 639,729,788 | 2013-02-28 |
| 3098 | 2013-03-15 | 388,018,439 | -65,000 | 60.6535 | 639,729,788 | 2013-02-28 |
| 3099 | 2013-03-14 | 388,083,439 | -218,750 | 60.6636 | 639,729,788 | 2013-02-28 |
| 3100 | 2013-03-13 | 388,302,189 | -125,000 | 60.6978 | 639,729,788 | 2013-02-28 |
| 3101 | 2013-03-12 | 388,427,189 | -42,000 | 60.7174 | 639,729,788 | 2013-02-28 |
| 3102 | 2013-03-11 | 388,469,189 | -45,000 | 60.7239 | 639,729,788 | 2013-02-28 |
| 3103 | 2013-03-08 | 388,514,189 | -91,500 | 60.7310 | 639,729,788 | 2013-02-28 |
| 3104 | 2013-03-07 | 388,605,689 | -30,000 | 60.7453 | 639,729,788 | 2013-02-28 |
| 3105 | 2013-03-06 | 388,635,689 | -45,000 | 60.7500 | 639,729,788 | 2013-02-28 |
| 3106 | 2013-03-05 | 388,680,689 | 0 | 60.7570 | 639,729,788 | 2013-02-28 |
| 3107 | 2013-03-04 | 388,680,689 | 2,000 | 60.7570 | 639,729,788 | 2013-02-28 |
| 3108 | 2013-03-01 | 388,678,689 | 1,000 | 60.7567 | 639,729,788 | 2013-02-28 |
| 3109 | 2013-02-28 | 388,677,689 | 20,000 | 60.7565 | 639,729,788 | 2013-02-28 |
| 3110 | 2013-02-27 | 388,657,689 | 0 | 60.7534 | 639,729,788 | 2013-01-31 |
| 3111 | 2013-02-26 | 388,657,689 | -175,000 | 60.7534 | 639,729,788 | 2013-01-31 |
| 3112 | 2013-02-25 | 388,832,689 | 5,000 | 60.7808 | 639,729,788 | 2013-01-31 |
| 3113 | 2013-02-22 | 388,827,689 | 0 | 60.7800 | 639,729,788 | 2013-01-31 |
| 3114 | 2013-02-21 | 388,827,689 | -190,000 | 60.7800 | 639,729,788 | 2013-01-31 |
| 3115 | 2013-02-20 | 389,017,689 | -5,000 | 60.8097 | 639,729,788 | 2013-01-31 |
| 3116 | 2013-02-19 | 389,022,689 | -225,000 | 60.8105 | 639,729,788 | 2013-01-31 |
| 3117 | 2013-02-18 | 389,247,689 | 95,000 | 60.8456 | 639,729,788 | 2013-01-31 |
| 3118 | 2013-02-15 | 389,152,689 | -190,000 | 60.8308 | 639,729,788 | 2013-01-31 |
| 3119 | 2013-02-14 | 389,342,689 | -130,000 | 60.8605 | 639,729,788 | 2013-01-31 |
| 3120 | 2013-02-08 | 389,472,689 | 81,000 | 60.8808 | 639,729,788 | 2013-01-31 |
| 3121 | 2013-02-07 | 389,391,689 | 61,000 | 60.8682 | 639,729,788 | 2013-01-31 |
| 3122 | 2013-02-06 | 389,330,689 | -135,000 | 60.8586 | 639,729,788 | 2013-01-31 |
| 3123 | 2013-02-05 | 389,465,689 | -90,000 | 60.8797 | 639,729,788 | 2013-01-31 |
| 3124 | 2013-02-04 | 389,555,689 | 140,000 | 60.8938 | 639,729,788 | 2013-01-31 |
| 3125 | 2013-02-01 | 389,415,689 | 4,600,000 | 60.8719 | 639,729,788 | 2013-01-31 |
| 3126 | 2013-01-31 | 384,815,689 | 170,000 | 60.1528 | 639,729,788 | 2013-01-31 |
| 3127 | 2013-01-30 | 384,645,689 | 87,000 | 60.1263 | 639,729,788 | 2012-12-31 |
| 3128 | 2013-01-29 | 384,558,689 | -15,000 | 60.1127 | 639,729,788 | 2012-12-31 |
| 3129 | 2013-01-28 | 384,573,689 | 3,610,000 | 60.1150 | 639,729,788 | 2012-12-31 |
| 3130 | 2013-01-25 | 380,963,689 | 28,000 | 59.5507 | 639,729,788 | 2012-12-31 |
| 3131 | 2013-01-24 | 380,935,689 | -100,000 | 59.5463 | 639,729,788 | 2012-12-31 |
| 3132 | 2013-01-23 | 381,035,689 | 40,000 | 59.5620 | 639,729,788 | 2012-12-31 |
| 3133 | 2013-01-22 | 380,995,689 | -114,000 | 59.5557 | 639,729,788 | 2012-12-31 |
| 3134 | 2013-01-21 | 381,109,689 | 0 | 59.5735 | 639,729,788 | 2012-12-31 |
| 3135 | 2013-01-18 | 381,109,689 | 0 | 59.5735 | 639,729,788 | 2012-12-31 |
| 3136 | 2013-01-17 | 381,109,689 | 8,470,000 | 59.5735 | 639,729,788 | 2012-12-31 |
| 3137 | 2013-01-16 | 372,639,689 | -5,000 | 58.2495 | 639,729,788 | 2012-12-31 |
| 3138 | 2013-01-15 | 372,644,689 | 190,000 | 58.2503 | 639,729,788 | 2012-12-31 |
| 3139 | 2013-01-14 | 372,454,689 | 260,143 | 58.2206 | 639,729,788 | 2012-12-31 |
| 3140 | 2013-01-11 | 372,194,546 | 3,240,000 | 58.1800 | 639,729,788 | 2012-12-31 |
| 3141 | 2013-01-10 | 368,954,546 | 165,000 | 57.6735 | 639,729,788 | 2012-12-31 |
| 3142 | 2013-01-09 | 368,789,546 | 88,000 | 57.6477 | 639,729,788 | 2012-12-31 |
| 3143 | 2013-01-08 | 368,701,546 | -20,000 | 57.6339 | 639,729,788 | 2012-12-31 |
| 3144 | 2013-01-07 | 368,721,546 | 117,000 | 57.6371 | 639,729,788 | 2012-12-31 |
| 3145 | 2013-01-04 | 368,604,546 | 40,000 | 57.6188 | 639,729,788 | 2012-12-31 |
| 3146 | 2013-01-03 | 368,564,546 | -99,000 | 57.6125 | 639,729,788 | 2012-12-31 |
| 3147 | 2013-01-02 | 368,663,546 | 135,000 | 57.6280 | 639,729,788 | 2012-12-31 |
| 3148 | 2012-12-31 | 368,528,546 | 0 | 57.6069 | 639,729,788 | 2012-12-31 |
| 3149 | 2012-12-28 | 368,528,546 | 0 | 57.6069 | 639,729,788 | 2012-11-30 |
| 3150 | 2012-12-27 | 368,528,546 | -35,000 | 57.6069 | 639,729,788 | 2012-11-30 |
| 3151 | 2012-12-24 | 368,563,546 | 0 | 57.6124 | 639,729,788 | 2012-11-30 |
| 3152 | 2012-12-21 | 368,563,546 | -120,000 | 57.6124 | 639,729,788 | 2012-11-30 |
| 3153 | 2012-12-20 | 368,683,546 | -50,000 | 57.6311 | 639,729,788 | 2012-11-30 |
| 3154 | 2012-12-19 | 368,733,546 | 75,000 | 57.6390 | 639,729,788 | 2012-11-30 |
| 3155 | 2012-12-18 | 368,658,546 | 100,000 | 57.6272 | 639,729,788 | 2012-11-30 |
| 3156 | 2012-12-17 | 368,558,546 | -100,000 | 57.6116 | 639,729,788 | 2012-11-30 |
| 3157 | 2012-12-14 | 368,658,546 | -300,000 | 57.6272 | 639,729,788 | 2012-11-30 |
| 3158 | 2012-12-13 | 368,958,546 | -118,000 | 57.6741 | 639,729,788 | 2012-11-30 |
| 3159 | 2012-12-12 | 369,076,546 | -10,000 | 57.6926 | 639,729,788 | 2012-11-30 |
| 3160 | 2012-12-11 | 369,086,546 | -265,000 | 57.6941 | 639,729,788 | 2012-11-30 |
| 3161 | 2012-12-10 | 369,351,546 | -125,000 | 57.7356 | 639,729,788 | 2012-11-30 |
| 3162 | 2012-12-07 | 369,476,546 | -65,000 | 57.7551 | 639,729,788 | 2012-11-30 |
| 3163 | 2012-12-06 | 369,541,546 | 0 | 57.7653 | 639,729,788 | 2012-11-30 |
| 3164 | 2012-12-05 | 369,541,546 | 40,000 | 57.7653 | 639,729,788 | 2012-11-30 |
| 3165 | 2012-12-04 | 369,501,546 | 10,000 | 57.7590 | 639,729,788 | 2012-11-30 |
| 3166 | 2012-12-03 | 369,491,546 | -115,000 | 57.7574 | 639,729,788 | 2012-11-30 |
| 3167 | 2012-11-30 | 369,606,546 | 0 | 57.7754 | 639,729,788 | 2012-11-30 |
| 3168 | 2012-11-29 | 369,606,546 | -60,000 | 58.1152 | 635,989,788 | 2012-10-31 |
| 3169 | 2012-11-28 | 369,666,546 | -10,000 | 58.1246 | 635,989,788 | 2012-10-31 |
| 3170 | 2012-11-27 | 369,676,546 | 6,415,000 | 58.1262 | 635,989,788 | 2012-10-31 |
| 3171 | 2012-11-26 | 363,261,546 | 0 | 57.1175 | 635,989,788 | 2012-10-31 |
| 3172 | 2012-11-23 | 363,261,546 | -10,000 | 57.1175 | 635,989,788 | 2012-10-31 |
| 3173 | 2012-11-22 | 363,271,546 | 34,000 | 57.1191 | 635,989,788 | 2012-10-31 |
| 3174 | 2012-11-21 | 363,237,546 | -200,000 | 57.1137 | 635,989,788 | 2012-10-31 |
| 3175 | 2012-11-20 | 363,437,546 | -360,000 | 57.1452 | 635,989,788 | 2012-10-31 |
| 3176 | 2012-11-19 | 363,797,546 | -10,000 | 57.2018 | 635,989,788 | 2012-10-31 |
| 3177 | 2012-11-16 | 363,807,546 | -10,000 | 57.2034 | 635,989,788 | 2012-10-31 |
| 3178 | 2012-11-15 | 363,817,546 | -55,000 | 57.2049 | 635,989,788 | 2012-10-31 |
| 3179 | 2012-11-14 | 363,872,546 | -180,000 | 57.2136 | 635,989,788 | 2012-10-31 |
| 3180 | 2012-11-13 | 364,052,546 | -895,000 | 57.2419 | 635,989,788 | 2012-10-31 |
| 3181 | 2012-11-12 | 364,947,546 | 75,000 | 57.3826 | 635,989,788 | 2012-10-31 |
| 3182 | 2012-11-09 | 364,872,546 | -105,000 | 57.3708 | 635,989,788 | 2012-10-31 |
| 3183 | 2012-11-08 | 364,977,546 | -118,000 | 57.3873 | 635,989,788 | 2012-10-31 |
| 3184 | 2012-11-07 | 365,095,546 | -315,000 | 57.4059 | 635,989,788 | 2012-10-31 |
| 3185 | 2012-11-06 | 365,410,546 | 15,000 | 57.4554 | 635,989,788 | 2012-10-31 |
| 3186 | 2012-11-05 | 365,395,546 | 128,750 | 57.4531 | 635,989,788 | 2012-10-31 |
| 3187 | 2012-11-02 | 365,266,796 | 50,000 | 57.4328 | 635,989,788 | 2012-10-31 |
| 3188 | 2012-11-01 | 365,216,796 | 100,000 | 57.4249 | 635,989,788 | 2012-10-31 |
| 3189 | 2012-10-31 | 365,116,796 | -160,000 | 57.4092 | 635,989,788 | 2012-10-31 |
| 3190 | 2012-10-30 | 365,276,796 | 20,000 | 57.8418 | 631,509,788 | 2012-09-30 |
| 3191 | 2012-10-29 | 365,256,796 | 10,000 | 57.8387 | 631,509,788 | 2012-09-30 |
| 3192 | 2012-10-26 | 365,246,796 | -623,500 | 57.8371 | 631,509,788 | 2012-09-30 |
| 3193 | 2012-10-25 | 365,870,296 | 50,000 | 57.9358 | 631,509,788 | 2012-09-30 |
| 3194 | 2012-10-24 | 365,820,296 | -175,000 | 57.9279 | 631,509,788 | 2012-09-30 |
| 3195 | 2012-10-22 | 365,995,296 | 181,000 | 57.9556 | 631,509,788 | 2012-09-30 |
| 3196 | 2012-10-19 | 365,814,296 | -50,000 | 57.9269 | 631,509,788 | 2012-09-30 |
| 3197 | 2012-10-18 | 365,864,296 | -130,750 | 57.9349 | 631,509,788 | 2012-09-30 |
| 3198 | 2012-10-17 | 365,995,046 | -30,000 | 57.9556 | 631,509,788 | 2012-09-30 |
| 3199 | 2012-10-16 | 366,025,046 | -50,000 | 57.9603 | 631,509,788 | 2012-09-30 |
| 3200 | 2012-10-15 | 366,075,046 | 5,000 | 57.9682 | 631,509,788 | 2012-09-30 |
| 3201 | 2012-10-12 | 366,070,046 | 149,607,588 | 57.9674 | 631,509,788 | 2012-09-30 |
| 3202 | 2012-10-11 | 216,462,458 | 26,000 | 34.2770 | 631,509,788 | 2012-09-30 |
| 3203 | 2012-10-10 | 216,436,458 | -80,000 | 34.2729 | 631,509,788 | 2012-09-30 |
| 3204 | 2012-10-09 | 216,516,458 | -60,000 | 34.2855 | 631,509,788 | 2012-09-30 |
| 3205 | 2012-10-08 | 216,576,458 | 30,000 | 34.2950 | 631,509,788 | 2012-09-30 |
| 3206 | 2012-10-05 | 216,546,458 | -50,000 | 34.2903 | 631,509,788 | 2012-09-30 |
| 3207 | 2012-10-04 | 216,596,458 | 114,000 | 34.2982 | 631,509,788 | 2012-09-30 |
| 3208 | 2012-10-03 | 216,482,458 | -252,000 | 34.2801 | 631,509,788 | 2012-09-30 |
| 3209 | 2012-09-28 | 216,734,458 | 40,000 | 34.3200 | 631,509,788 | 2012-09-13 |
| 3210 | 2012-09-27 | 216,694,458 | 63,000 | 34.3137 | 631,509,788 | 2012-09-13 |
| 3211 | 2012-09-26 | 216,631,458 | -137,750 | 34.3037 | 631,509,788 | 2012-09-13 |
| 3212 | 2012-09-25 | 216,769,208 | -1,946,730,274 | 34.3255 | 631,509,788 | 2012-09-13 |
| 3213 | 2012-09-24 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3214 | 2012-09-21 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3215 | 2012-09-20 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3216 | 2012-09-19 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3217 | 2012-09-18 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3218 | 2012-09-17 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3219 | 2012-09-14 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3220 | 2012-09-13 | 2,163,499,482 | 0 | 342.5916 | 631,509,788 | 2012-09-13 |
| 3221 | 2012-09-12 | 2,163,499,482 | 0 | 449.0244 | 481,822,200 | 2012-09-10 |
| 3222 | 2012-09-11 | 2,163,499,482 | 0 | 449.0244 | 481,822,200 | 2012-09-10 |
| 3223 | 2012-09-10 | 2,163,499,482 | -1,975,000 | 449.0244 | 481,822,200 | 2012-09-10 |
| 3224 | 2012-09-07 | 2,165,474,482 | -2,015,000 | 44.9434 | 4,818,222,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,167,489,482 | -280,000 | 44.9853 | 4,818,222,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,167,769,482 | -612,500 | 44.9911 | 4,818,222,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,168,381,982 | -750,000 | 45.0038 | 4,818,222,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,169,131,982 | -300,000 | 45.0193 | 4,818,222,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,169,431,982 | -617,500 | 45.0256 | 4,818,222,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,170,049,482 | -257,500 | 45.0384 | 4,818,222,000 | 2012-08-16 |
| 3231 | 2012-08-29 | 2,170,306,982 | 697,500 | 45.0437 | 4,818,222,000 | 2012-08-16 |
| 3232 | 2012-08-28 | 2,169,609,482 | 2,387,500 | 45.0293 | 4,818,222,000 | 2012-08-16 |
| 3233 | 2012-08-27 | 2,167,221,982 | 820,000 | 44.9797 | 4,818,222,000 | 2012-08-16 |
| 3234 | 2012-08-24 | 2,166,401,982 | 972,500 | 44.9627 | 4,818,222,000 | 2012-08-16 |
| 3235 | 2012-08-23 | 2,165,429,482 | 77,500 | 44.9425 | 4,818,222,000 | 2012-08-16 |
| 3236 | 2012-08-22 | 2,165,351,982 | 1,760,000 | 44.9409 | 4,818,222,000 | 2012-08-16 |
| 3237 | 2012-08-21 | 2,163,591,982 | 2,307,500 | 44.9044 | 4,818,222,000 | 2012-08-16 |
| 3238 | 2012-08-20 | 2,161,284,482 | 400,000 | 44.8565 | 4,818,222,000 | 2012-08-16 |
| 3239 | 2012-08-17 | 2,160,884,482 | 0 | 44.8482 | 4,818,222,000 | 2012-08-16 |
| 3240 | 2012-08-16 | 2,160,884,482 | 1,700,000 | 44.8482 | 4,818,222,000 | 2012-08-16 |
| 3241 | 2012-08-15 | 2,159,184,482 | -870,000 | 48.0008 | 4,498,222,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,160,054,482 | -2,967,500 | 48.0202 | 4,498,222,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,163,021,982 | -2,450,000 | 48.0862 | 4,498,222,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,165,471,982 | -1,097,500 | 48.1406 | 4,498,222,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,166,569,482 | 360,000 | 48.1650 | 4,498,222,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,166,209,482 | -335,000 | 48.1570 | 4,498,222,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,166,544,482 | -4,812,500 | 48.1645 | 4,498,222,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,171,356,982 | -6,380,000 | 48.2714 | 4,498,222,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,177,736,982 | 277,500 | 48.4133 | 4,498,222,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,177,459,482 | 8,022,500 | 48.4071 | 4,498,222,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,169,436,982 | 350,000 | 48.2288 | 4,498,222,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,169,086,982 | -10,000 | 48.2210 | 4,498,222,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,169,096,982 | 80,000 | 48.2212 | 4,498,222,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,169,016,982 | 0 | 48.2194 | 4,498,222,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,169,016,982 | 312,500 | 48.2194 | 4,498,222,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,168,704,482 | 0 | 48.2125 | 4,498,222,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,168,704,482 | 2,820,000 | 48.2125 | 4,498,222,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,165,884,482 | 470,000 | 48.1498 | 4,498,222,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,165,414,482 | -212,500 | 48.1393 | 4,498,222,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,165,626,982 | 880,000 | 48.1441 | 4,498,222,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,164,746,982 | 927,500 | 48.1245 | 4,498,222,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,163,819,482 | 800,000 | 48.1039 | 4,498,222,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,163,019,482 | 1,270,000 | 48.0861 | 4,498,222,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,161,749,482 | 660,000 | 48.0579 | 4,498,222,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,161,089,482 | 80,000 | 48.0432 | 4,498,222,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,161,009,482 | -1,882,500 | 48.0414 | 4,498,222,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,162,891,982 | -4,580,000 | 48.0833 | 4,498,222,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,167,471,982 | 0 | 48.1851 | 4,498,222,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,167,471,982 | 330,000 | 48.1851 | 4,498,222,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,167,141,982 | 720,000 | 48.1777 | 4,498,222,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,166,421,982 | -150,000 | 48.1617 | 4,498,222,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,166,571,982 | 0 | 48.1651 | 4,498,222,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,166,571,982 | -215,000 | 48.1651 | 4,498,222,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,166,786,982 | 175,000 | 48.1699 | 4,498,222,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,166,611,982 | 465,000 | 48.1660 | 4,498,222,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,166,146,982 | -1,185,000 | 48.1556 | 4,498,222,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,167,331,982 | 0 | 48.1820 | 4,498,222,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,167,331,982 | 217,500 | 48.1820 | 4,498,222,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,167,114,482 | 0 | 48.1771 | 4,498,222,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,167,114,482 | -930,000 | 48.1771 | 4,498,222,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,168,044,482 | 40,000 | 48.1978 | 4,498,222,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,168,004,482 | 0 | 48.1969 | 4,498,222,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,168,004,482 | -1,122,500 | 48.1969 | 4,498,222,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,169,126,982 | 547,500 | 48.2219 | 4,498,222,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,168,579,482 | -825,000 | 48.2097 | 4,498,222,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,169,404,482 | 1,247,500 | 48.2280 | 4,498,222,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,168,156,982 | 477,500 | 48.2003 | 4,498,222,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,167,679,482 | 950,000 | 48.1897 | 4,498,222,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,166,729,482 | 220,000 | 48.1686 | 4,498,222,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,166,509,482 | 0 | 48.1637 | 4,498,222,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,166,509,482 | 265,000 | 48.1637 | 4,498,222,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,166,244,482 | 115,000 | 48.1578 | 4,498,222,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,166,129,482 | 302,500 | 48.1552 | 4,498,222,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,165,826,982 | 160,000 | 48.1485 | 4,498,222,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,165,666,982 | -400,000 | 48.1450 | 4,498,222,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,166,066,982 | -800,000 | 48.1538 | 4,498,222,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,166,866,982 | -372,500 | 48.1716 | 4,498,222,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,167,239,482 | -402,500 | 48.1799 | 4,498,222,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,167,641,982 | -5,000 | 48.1889 | 4,498,222,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,167,646,982 | -300,000 | 48.1890 | 4,498,222,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,167,946,982 | 77,500 | 48.1956 | 4,498,222,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,167,869,482 | 100,000 | 48.1939 | 4,498,222,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,167,769,482 | 3,512,500 | 48.1917 | 4,498,222,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,164,256,982 | 887,500 | 48.1136 | 4,498,222,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,163,369,482 | 4,437,500 | 48.0939 | 4,498,222,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,158,931,982 | 390,000 | 47.9952 | 4,498,222,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,158,541,982 | -645,000 | 47.9866 | 4,498,222,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,159,186,982 | 15,000 | 48.0009 | 4,498,222,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,159,171,982 | -1,392,500 | 48.0006 | 4,498,222,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,160,564,482 | 0 | 48.0315 | 4,498,222,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,160,564,482 | -400,000 | 48.0315 | 4,498,222,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,160,964,482 | 147,500 | 48.0404 | 4,498,222,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,160,816,982 | 1,242,500 | 48.0371 | 4,498,222,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,159,574,482 | 200,000 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,159,374,482 | 0 | 48.0051 | 4,498,222,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,159,374,482 | 0 | 48.0051 | 4,498,222,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,159,374,482 | -200,000 | 48.0051 | 4,498,222,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,159,574,482 | 0 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,159,574,482 | -75,000 | 48.0095 | 4,498,222,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,159,649,482 | -1,005,000 | 48.0112 | 4,498,222,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,160,654,482 | 1,000,000 | 48.0335 | 4,498,222,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,159,654,482 | 0 | 48.0113 | 4,498,222,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,159,654,482 | -1,000,000 | 48.0113 | 4,498,222,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,160,654,482 | -775,000 | 48.0335 | 4,498,222,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,161,429,482 | 332,500 | 48.0508 | 4,498,222,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,161,096,982 | 1,690,000 | 48.0434 | 4,498,222,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,159,406,982 | -1,140,000 | 48.0058 | 4,498,222,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,160,546,982 | 2,975,000 | 48.0311 | 4,498,222,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,157,571,982 | -1,912,500 | 47.9650 | 4,498,222,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,159,484,482 | -1,955,000 | 48.0075 | 4,498,222,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,161,439,482 | 627,500 | 48.0510 | 4,498,222,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,160,811,982 | 2,532,500 | 48.0370 | 4,498,222,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,158,279,482 | 6,507,500 | 47.9807 | 4,498,222,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,151,771,982 | 1,670,000 | 47.8361 | 4,498,222,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,150,101,982 | -11,787,500 | 47.7989 | 4,498,222,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,161,889,482 | -325,000 | 48.0610 | 4,498,222,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,162,214,482 | -180,000 | 48.0682 | 4,498,222,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,162,394,482 | -2,440,000 | 48.0722 | 4,498,222,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,164,834,482 | -115,000 | 48.1264 | 4,498,222,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,164,949,482 | 220,000 | 48.1290 | 4,498,222,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,164,729,482 | 18,580,000 | 48.1241 | 4,498,222,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,146,149,482 | -1,930,000 | 47.7111 | 4,498,222,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,148,079,482 | 16,662,500 | 47.7540 | 4,498,222,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,131,416,982 | -3,495,000 | 47.3835 | 4,498,222,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,134,911,982 | -17,040,000 | 47.4612 | 4,498,222,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,151,951,982 | -1,537,500 | 47.8401 | 4,498,222,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,153,489,482 | -15,790,000 | 47.8742 | 4,498,222,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,169,279,482 | 1,825,000 | 48.2253 | 4,498,222,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,167,454,482 | 870,000 | 48.1847 | 4,498,222,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,166,584,482 | 160,000 | 48.1654 | 4,498,222,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,166,424,482 | 1,480,000 | 48.1618 | 4,498,222,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,164,944,482 | 587,500 | 48.1289 | 4,498,222,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,164,356,982 | -5,805,000 | 48.1158 | 4,498,222,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,170,161,982 | 5,855,000 | 48.2449 | 4,498,222,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,164,306,982 | -1,097,500 | 48.1147 | 4,498,222,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,165,404,482 | -2,507,500 | 48.1391 | 4,498,222,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,167,911,982 | 582,500 | 48.1949 | 4,498,222,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,167,329,482 | -955,000 | 48.1819 | 4,498,222,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,168,284,482 | -1,457,500 | 48.2031 | 4,498,222,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,169,741,982 | 25,000 | 48.2355 | 4,498,222,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,169,716,982 | 1,142,500 | 48.2350 | 4,498,222,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,168,574,482 | 2,232,500 | 48.2096 | 4,498,222,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,166,341,982 | -457,500 | 48.1600 | 4,498,222,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,166,799,482 | 1,620,000 | 48.1701 | 4,498,222,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,165,179,482 | 1,082,500 | 48.1341 | 4,498,222,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,164,096,982 | -370,000 | 48.1101 | 4,498,222,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,164,466,982 | 3,592,500 | 48.1183 | 4,498,222,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,160,874,482 | -135,000 | 48.0384 | 4,498,222,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,161,009,482 | -3,420,000 | 48.0414 | 4,498,222,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,164,429,482 | -787,500 | 48.1174 | 4,498,222,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,165,216,982 | -1,442,500 | 48.1350 | 4,498,222,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,166,659,482 | 2,632,500 | 48.1670 | 4,498,222,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,164,026,982 | 0 | 48.1085 | 4,498,222,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,164,026,982 | 60,000 | 48.1085 | 4,498,222,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,163,966,982 | 930,000 | 48.1072 | 4,498,222,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,163,036,982 | 775,000 | 48.0865 | 4,498,222,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,162,261,982 | 91,465,000 | 48.0693 | 4,498,222,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,070,796,982 | -67,500 | 46.0359 | 4,498,222,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,070,864,482 | 520,000 | 46.0374 | 4,498,222,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,070,344,482 | -4,775,000 | 46.0258 | 4,498,222,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,075,119,482 | -1,082,500 | 46.1320 | 4,498,222,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,076,201,982 | 310,000 | 46.1561 | 4,498,222,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,075,891,982 | 507,500 | 46.1492 | 4,498,222,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,075,384,482 | 2,000,000 | 46.1379 | 4,498,222,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,073,384,482 | -1,802,500 | 46.0934 | 4,498,222,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,075,186,982 | 3,300,000 | 46.1335 | 4,498,222,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,071,886,982 | 4,112,500 | 46.0601 | 4,498,222,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,067,774,482 | -2,900,000 | 45.9687 | 4,498,222,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,070,674,482 | -1,400,000 | 46.0332 | 4,498,222,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,072,074,482 | -275,000 | 46.0643 | 4,498,222,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,072,349,482 | -4,277,500 | 46.0704 | 4,498,222,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,076,626,982 | 21,127,500 | 46.1655 | 4,498,222,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,055,499,482 | -13,630,000 | 45.6958 | 4,498,222,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,069,129,482 | 15,962,500 | 45.9988 | 4,498,222,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,053,166,982 | -655,000 | 45.6440 | 4,498,222,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,053,821,982 | 7,697,500 | 45.6585 | 4,498,222,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,046,124,482 | 2,140,000 | 45.4874 | 4,498,222,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,043,984,482 | 1,800,000 | 45.4398 | 4,498,222,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,042,184,482 | -6,935,000 | 45.3998 | 4,498,222,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,049,119,482 | -5,210,000 | 45.5540 | 4,498,222,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,054,329,482 | 2,800,000 | 45.6698 | 4,498,222,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,051,529,482 | 1,782,500 | 45.6076 | 4,498,222,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,049,746,982 | -847,500 | 45.5679 | 4,498,222,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,050,594,482 | 7,840,000 | 45.5868 | 4,498,222,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,042,754,482 | -6,790,000 | 45.4125 | 4,498,222,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,049,544,482 | 50,000 | 45.5634 | 4,498,222,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,049,494,482 | 200,000 | 45.5623 | 4,498,222,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,049,294,482 | 580,000 | 45.5579 | 4,498,222,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,048,714,482 | 50,000 | 45.5450 | 4,498,222,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,048,664,482 | 925,000 | 45.5439 | 4,498,222,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,047,739,482 | -720,000 | 45.5233 | 4,498,222,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,048,459,482 | -200,000 | 45.5393 | 4,498,222,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,048,659,482 | 83,500,000 | 45.5438 | 4,498,222,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,965,159,482 | 60,000 | 43.6875 | 4,498,222,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,965,099,482 | 450,000 | 43.6861 | 4,498,222,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,964,649,482 | -895,000 | 43.6761 | 4,498,222,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,965,544,482 | 100,000 | 43.6960 | 4,498,222,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,965,444,482 | 647,500 | 43.6938 | 4,498,222,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,964,796,982 | 100,000 | 43.6794 | 4,498,222,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,964,696,982 | 1,230,000 | 43.6772 | 4,498,222,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,963,466,982 | 0 | 43.6498 | 4,498,222,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,963,466,982 | 1,250,000 | 43.6498 | 4,498,222,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,962,216,982 | 2,120,000 | 43.6221 | 4,498,222,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,960,096,982 | 942,500 | 43.5749 | 4,498,222,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,959,154,482 | -310,000 | 43.5540 | 4,498,222,000 | 2011-10-25 |
| 3439 | 2011-10-27 | 1,959,464,482 | -1,977,500 | 43.5609 | 4,498,222,000 | 2011-10-25 |
| 3440 | 2011-10-26 | 1,961,441,982 | -950,000 | 43.6048 | 4,498,222,000 | 2011-10-25 |
| 3441 | 2011-10-25 | 1,962,391,982 | -782,500 | 43.6259 | 4,498,222,000 | 2011-10-25 |
| 3442 | 2011-10-24 | 1,963,174,482 | -602,500 | 51.5189 | 3,810,594,000 | 2011-10-24 |
| 3443 | 2011-10-21 | 1,963,776,982 | 1,165,000 | 57.1174 | 3,438,144,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,962,611,982 | -1,030,000 | 57.0835 | 3,438,144,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,963,641,982 | -427,500 | 57.1134 | 3,438,144,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,964,069,482 | -535,000 | 57.1259 | 3,438,144,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,964,604,482 | 375,000 | 57.1414 | 3,438,144,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,964,229,482 | -745,000 | 57.1305 | 3,438,144,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,964,974,482 | -95,000 | 57.1522 | 3,438,144,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,965,069,482 | 17,500 | 57.1549 | 3,438,144,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,965,051,982 | -997,500 | 57.1544 | 3,438,144,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,966,049,482 | -357,500 | 57.1835 | 3,438,144,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,966,406,982 | 20,000 | 57.1939 | 3,438,144,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,966,386,982 | -1,265,000 | 57.1933 | 3,438,144,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,967,651,982 | -650,000 | 57.2301 | 3,438,144,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,968,301,982 | -880,000 | 57.2490 | 3,438,144,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,969,181,982 | -295,000 | 57.2746 | 3,438,144,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,969,476,982 | 0 | 57.2831 | 3,438,144,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,969,476,982 | 1,100,000 | 57.2831 | 3,438,144,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,968,376,982 | 192,500 | 57.2512 | 3,438,144,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,968,184,482 | -2,877,500 | 57.2456 | 3,438,144,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,971,061,982 | -147,500 | 57.3292 | 3,438,144,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,971,209,482 | -300,000 | 57.3335 | 3,438,144,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,971,509,482 | 3,790,000 | 57.3423 | 3,438,144,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,967,719,482 | 11,110,000 | 57.2320 | 3,438,144,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,956,609,482 | 485,000 | 56.9089 | 3,438,144,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,956,124,482 | -4,130,000 | 56.8948 | 3,438,144,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,960,254,482 | -722,500 | 57.0149 | 3,438,144,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,960,976,982 | 0 | 57.0359 | 3,438,144,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,960,976,982 | 220,000 | 57.0359 | 3,438,144,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,960,756,982 | -3,230,000 | 57.0295 | 3,438,144,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,963,986,982 | 35,000 | 57.1235 | 3,438,144,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,963,951,982 | 0 | 57.1224 | 3,438,144,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,963,951,982 | 612,500 | 57.1224 | 3,438,144,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,963,339,482 | 1,312,500 | 57.1046 | 3,438,144,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,962,026,982 | 707,500 | 57.0665 | 3,438,144,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,961,319,482 | -140,000 | 57.0459 | 3,438,144,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,961,459,482 | -1,550,000 | 57.0500 | 3,438,144,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,963,009,482 | -300,000 | 57.0950 | 3,438,144,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,963,309,482 | -2,000,000 | 57.1038 | 3,438,144,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,965,309,482 | -60,000 | 57.1619 | 3,438,144,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,965,369,482 | -1,080,000 | 57.1637 | 3,438,144,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,966,449,482 | 10,000 | 57.1951 | 3,438,144,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,966,439,482 | -310,000 | 57.1948 | 3,438,144,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,966,749,482 | -450,000 | 57.2038 | 3,438,144,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,967,199,482 | -440,000 | 57.2169 | 3,438,144,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,967,639,482 | 590,000 | 57.2297 | 3,438,144,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,967,049,482 | 229,632,200 | 57.2125 | 3,438,144,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,737,417,282 | -385,000 | 50.5336 | 3,438,144,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,737,802,282 | 1,900,000 | 50.5448 | 3,438,144,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,735,902,282 | 680,000 | 50.4895 | 3,438,144,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,735,222,282 | 800,000 | 50.4697 | 3,438,144,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,734,422,282 | 2,690,000 | 50.4465 | 3,438,144,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,731,732,282 | 1,770,000 | 50.3682 | 3,438,144,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,729,962,282 | 0 | 50.3167 | 3,438,144,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,729,962,282 | -672,500 | 50.3167 | 3,438,144,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,730,634,782 | 0 | 50.3363 | 3,438,144,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,730,634,782 | 22,500 | 50.3363 | 3,438,144,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,730,612,282 | 100,000 | 50.3357 | 3,438,144,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,730,512,282 | 0 | 50.3327 | 3,438,144,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,730,512,282 | -580,000 | 50.3327 | 3,438,144,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,731,092,282 | -102,500 | 50.3496 | 3,438,144,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,731,194,782 | -25,000 | 50.3526 | 3,438,144,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,731,219,782 | 19,307,500 | 50.3533 | 3,438,144,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,711,912,282 | -62,500 | 49.7918 | 3,438,144,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,711,974,782 | -75,000 | 49.7936 | 3,438,144,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,712,049,782 | -345,000 | 49.7958 | 3,438,144,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,712,394,782 | -185,000 | 49.8058 | 3,438,144,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,712,579,782 | 100,000 | 49.8112 | 3,438,144,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,712,479,782 | 160,000 | 49.8083 | 3,438,144,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,712,319,782 | 150,000 | 49.8036 | 3,438,144,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,712,169,782 | -1,065,000 | 49.7992 | 3,438,144,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,713,234,782 | -540,000 | 49.8302 | 3,438,144,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,713,774,782 | -2,692,500 | 49.8459 | 3,438,144,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,716,467,282 | -347,500 | 49.9242 | 3,438,144,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,716,814,782 | 0 | 49.9343 | 3,438,144,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,716,814,782 | -705,000 | 49.9343 | 3,438,144,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,717,519,782 | -450,000 | 49.9549 | 3,438,144,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,717,969,782 | 842,500 | 49.9679 | 3,438,144,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,717,127,282 | 1,040,000 | 49.9434 | 3,438,144,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,716,087,282 | 485,000 | 49.9132 | 3,438,144,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,715,602,282 | 515,000 | 49.8991 | 3,438,144,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,715,087,282 | 395,000 | 49.8841 | 3,438,144,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,714,692,282 | -2,530,000 | 49.8726 | 3,438,144,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,717,222,282 | 125,000 | 49.9462 | 3,438,144,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,717,097,282 | 0 | 49.9426 | 3,438,144,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,717,097,282 | -230,000 | 49.9426 | 3,438,144,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,717,327,282 | -77,500 | 49.9493 | 3,438,144,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,717,404,782 | 425,000 | 49.9515 | 3,438,144,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,716,979,782 | -405,000 | 49.9391 | 3,438,144,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,717,384,782 | -940,000 | 49.9509 | 3,438,144,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,718,324,782 | 2,205,000 | 49.9783 | 3,438,144,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,716,119,782 | 4,425,000 | 49.9141 | 3,438,144,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,711,694,782 | 2,082,500 | 49.7854 | 3,438,144,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,709,612,282 | 132,500 | 49.7249 | 3,438,144,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,709,479,782 | 1,730,000 | 49.7210 | 3,438,144,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,707,749,782 | -201,911 | 49.6707 | 3,438,144,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,707,951,693 | -5,000 | 49.6766 | 3,438,144,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,707,956,693 | -1,447,500 | 49.6767 | 3,438,144,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,709,404,193 | -252,500 | 49.7188 | 3,438,144,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,709,656,693 | 135,000 | 49.7262 | 3,438,144,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,709,521,693 | 2,107,500 | 49.7222 | 3,438,144,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,707,414,193 | -1,657,500 | 49.6609 | 3,438,144,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,709,071,693 | -955,000 | 49.7091 | 3,438,144,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,710,026,693 | -4,980,000 | 49.7369 | 3,438,144,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,715,006,693 | -24,807,500 | 49.8818 | 3,438,144,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,739,814,193 | -612,500 | 50.6033 | 3,438,144,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,740,426,693 | -15,000 | 50.6211 | 3,438,144,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,740,441,693 | -550,000 | 50.6215 | 3,438,144,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,740,991,693 | -70,000 | 50.6375 | 3,438,144,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,741,061,693 | -302,500 | 50.6396 | 3,438,144,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,741,364,193 | -162,500 | 50.6484 | 3,438,144,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,741,526,693 | -125,000 | 50.6531 | 3,438,144,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,741,651,693 | -650,000 | 50.6567 | 3,438,144,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,742,301,693 | -640,000 | 50.6756 | 3,438,144,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,742,941,693 | -1,975,000 | 50.6943 | 3,438,144,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,744,916,693 | -800,000 | 50.7517 | 3,438,144,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,745,716,693 | 367,500 | 50.7750 | 3,438,144,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,745,349,193 | 440,000 | 50.7643 | 3,438,144,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,744,909,193 | -28,632,500 | 50.7515 | 3,438,144,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,773,541,693 | -2,250,000 | 51.5843 | 3,438,144,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,775,791,693 | -3,430,000 | 51.6497 | 3,438,144,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,779,221,693 | -1,840,000 | 51.7495 | 3,438,144,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,781,061,693 | -1,110,000 | 51.8030 | 3,438,144,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,782,171,693 | -2,490,000 | 51.8353 | 3,438,144,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,784,661,693 | 3,527,500 | 51.9077 | 3,438,144,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,781,134,193 | -6,770,000 | 51.8051 | 3,438,144,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,787,904,193 | 402,500 | 52.0020 | 3,438,144,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,787,501,693 | 1,690,000 | 51.9903 | 3,438,144,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,785,811,693 | 75,000 | 51.9412 | 3,438,144,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,785,736,693 | 260,000 | 51.9390 | 3,438,144,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,785,476,693 | -1,705,000 | 51.9314 | 3,438,144,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,787,181,693 | -162,500 | 51.9810 | 3,438,144,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,787,344,193 | -1,902,500 | 51.9857 | 3,438,144,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,789,246,693 | 1,225,000 | 52.0411 | 3,438,144,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,788,021,693 | 365,000 | 52.0054 | 3,438,144,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,787,656,693 | -990,000 | 51.9948 | 3,438,144,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,788,646,693 | 0 | 52.0236 | 3,438,144,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,788,646,693 | 387,500 | 52.0236 | 3,438,144,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,788,259,193 | -1,137,500 | 52.0123 | 3,438,144,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,789,396,693 | -635,000 | 52.0454 | 3,438,144,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,790,031,693 | 1,390,000 | 52.0639 | 3,438,144,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,788,641,693 | -862,500 | 52.0235 | 3,438,144,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,789,504,193 | 7,220,000 | 52.0486 | 3,438,144,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,782,284,193 | -485,000 | 51.8386 | 3,438,144,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,782,769,193 | -4,020,000 | 51.8527 | 3,438,144,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,786,789,193 | -4,342,500 | 51.9696 | 3,438,144,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,791,131,693 | 3,400,000 | 52.0959 | 3,438,144,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,787,731,693 | 327,500 | 51.9970 | 3,438,144,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,787,404,193 | -1,225,000 | 51.9875 | 3,438,144,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,788,629,193 | -2,405,000 | 52.0231 | 3,438,144,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,791,034,193 | -1,140,000 | 52.0931 | 3,438,144,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,792,174,193 | -1,575,000 | 52.1262 | 3,438,144,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,793,749,193 | -10,225,000 | 52.1720 | 3,438,144,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,803,974,193 | -600,000 | 52.4694 | 3,438,144,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,804,574,193 | -1,745,000 | 52.4869 | 3,438,144,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,806,319,193 | -1,345,000 | 52.5376 | 3,438,144,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,807,664,193 | -2,035,000 | 52.5767 | 3,438,144,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,809,699,193 | -757,500 | 52.6359 | 3,438,144,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,810,456,693 | -207,500 | 52.6580 | 3,438,144,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,810,664,193 | -120,000 | 52.6640 | 3,438,144,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,810,784,193 | 430,000 | 52.6675 | 3,438,144,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,810,354,193 | 125,000 | 52.6550 | 3,438,144,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,810,229,193 | 90,000 | 52.6513 | 3,438,144,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,810,139,193 | 605,000 | 52.6487 | 3,438,144,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,809,534,193 | 0 | 52.6311 | 3,438,144,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,809,534,193 | 0 | 52.6311 | 3,438,144,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,809,534,193 | -1,040,000 | 52.6311 | 3,438,144,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,810,574,193 | 1,360,000 | 52.6614 | 3,438,144,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,809,214,193 | -842,500 | 52.6218 | 3,438,144,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,810,056,693 | -677,500 | 52.6463 | 3,438,144,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,810,734,193 | 450,000 | 52.6660 | 3,438,144,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,810,284,193 | -120,000 | 52.6529 | 3,438,144,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,810,404,193 | -1,005,000 | 52.6564 | 3,438,144,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,811,409,193 | -1,500,000 | 52.6857 | 3,438,144,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,812,909,193 | -15,000 | 52.7293 | 3,438,144,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,812,924,193 | -1,950,000 | 52.7297 | 3,438,144,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,814,874,193 | 370,000 | 52.7865 | 3,438,144,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,814,504,193 | 0 | 52.7757 | 3,438,144,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,814,504,193 | 20,000 | 52.7757 | 3,438,144,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,814,484,193 | 385,000 | 52.7751 | 3,438,144,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,814,099,193 | 120,000 | 52.7639 | 3,438,144,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,813,979,193 | 300,000 | 52.7604 | 3,438,144,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,813,679,193 | 0 | 52.7517 | 3,438,144,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,813,679,193 | -675,000 | 52.7517 | 3,438,144,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,814,354,193 | 850,000 | 52.7713 | 3,438,144,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,813,504,193 | -210,000 | 52.7466 | 3,438,144,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,813,714,193 | -467,500 | 52.7527 | 3,438,144,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,814,181,693 | -60,000 | 52.7663 | 3,438,144,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,814,241,693 | -387,500 | 52.7681 | 3,438,144,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,814,629,193 | -440,000 | 52.7793 | 3,438,144,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,815,069,193 | -280,000 | 52.7921 | 3,438,144,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,815,349,193 | -360,000 | 52.8003 | 3,438,144,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,815,709,193 | 650,000 | 52.8107 | 3,438,144,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,815,059,193 | -320,000 | 52.7918 | 3,438,144,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,815,379,193 | -457,500 | 52.8011 | 3,438,144,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,815,836,693 | 265,000 | 52.8144 | 3,438,144,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,815,571,693 | 1,077,500 | 52.8067 | 3,438,144,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,814,494,193 | 230,000 | 52.7754 | 3,438,144,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,814,264,193 | 1,937,500 | 52.7687 | 3,438,144,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,812,326,693 | -5,437,500 | 52.7124 | 3,438,144,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,817,764,193 | 0 | 52.8705 | 3,438,144,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,817,764,193 | -2,207,500 | 52.8705 | 3,438,144,000 | 2010-12-02 |
| 3644 | 2010-12-29 | 1,819,971,693 | -182,500 | 52.9347 | 3,438,144,000 | 2010-12-02 |
| 3645 | 2010-12-28 | 1,820,154,193 | -485,000 | 52.9400 | 3,438,144,000 | 2010-12-02 |
| 3646 | 2010-12-24 | 1,820,639,193 | 0 | 52.9541 | 3,438,144,000 | 2010-12-02 |
| 3647 | 2010-12-23 | 1,820,639,193 | -3,912,500 | 52.9541 | 3,438,144,000 | 2010-12-02 |
| 3648 | 2010-12-22 | 1,824,551,693 | -4,645,000 | 53.0679 | 3,438,144,000 | 2010-12-02 |
| 3649 | 2010-12-21 | 1,829,196,693 | 1,060,000 | 53.2030 | 3,438,144,000 | 2010-12-02 |
| 3650 | 2010-12-20 | 1,828,136,693 | -275,000 | 53.1722 | 3,438,144,000 | 2010-12-02 |
| 3651 | 2010-12-17 | 1,828,411,693 | -3,985,000 | 53.1802 | 3,438,144,000 | 2010-12-02 |
| 3652 | 2010-12-16 | 1,832,396,693 | -60,000 | 53.2961 | 3,438,144,000 | 2010-12-02 |
| 3653 | 2010-12-15 | 1,832,456,693 | 39,926,800 | 53.2978 | 3,438,144,000 | 2010-12-02 |
| 3654 | 2010-12-14 | 1,792,529,893 | -695,000 | 52.1366 | 3,438,144,000 | 2010-12-02 |
| 3655 | 2010-12-13 | 1,793,224,893 | 1,780,000 | 52.1568 | 3,438,144,000 | 2010-12-02 |
| 3656 | 2010-12-10 | 1,791,444,893 | 5,212,500 | 52.1050 | 3,438,144,000 | 2010-12-02 |
| 3657 | 2010-12-09 | 1,786,232,393 | -2,065,000 | 51.9534 | 3,438,144,000 | 2010-12-02 |
| 3658 | 2010-12-08 | 1,788,297,393 | -5,125,000 | 52.0135 | 3,438,144,000 | 2010-12-02 |
| 3659 | 2010-12-07 | 1,793,422,393 | -1,750,000 | 52.1625 | 3,438,144,000 | 2010-12-02 |
| 3660 | 2010-12-06 | 1,795,172,393 | -250,000 | 52.2134 | 3,438,144,000 | 2010-12-02 |
| 3661 | 2010-12-03 | 1,795,422,393 | 75,000 | 52.2207 | 3,438,144,000 | 2010-12-02 |
| 3662 | 2010-12-02 | 1,795,347,393 | -4,065,000 | 52.2185 | 3,438,144,000 | 2010-12-02 |
| 3663 | 2010-12-01 | 1,799,412,393 | -1,757,500 | 52.9992 | 3,395,167,200 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,801,169,893 | 148,680,000 | 53.0510 | 3,395,167,200 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,652,489,893 | -280,000 | 48.6718 | 3,395,167,200 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,652,769,893 | -2,000,000 | 48.6801 | 3,395,167,200 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,654,769,893 | 290,000 | 48.7390 | 3,395,167,200 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,654,479,893 | 3,150,000 | 48.7304 | 3,395,167,200 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,651,329,893 | -425,000 | 48.6377 | 3,395,167,200 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,651,754,893 | -160,355,000 | 48.6502 | 3,395,167,200 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,812,109,893 | -905,000 | 53.3732 | 3,395,167,200 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,813,014,893 | 149,675,000 | 53.3999 | 3,395,167,200 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,663,339,893 | 1,660,000 | 48.9914 | 3,395,167,200 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,661,679,893 | 3,715,000 | 48.9425 | 3,395,167,200 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,657,964,893 | 3,420,000 | 48.8331 | 3,395,167,200 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,654,544,893 | -747,500 | 48.7324 | 3,395,167,200 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,655,292,393 | -415,000 | 48.7544 | 3,395,167,200 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,655,707,393 | -115,000 | 48.7666 | 3,395,167,200 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,655,822,393 | 230,000 | 48.7700 | 3,395,167,200 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,655,592,393 | -245,000 | 48.7632 | 3,395,167,200 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,655,837,393 | 975,000 | 48.7704 | 3,395,167,200 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,654,862,393 | 10,000 | 48.7417 | 3,395,167,200 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,654,852,393 | -10,842,500 | 48.7414 | 3,395,167,200 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,665,694,893 | -4,862,500 | 49.0608 | 3,395,167,200 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,670,557,393 | -490,000 | 49.2040 | 3,395,167,200 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,671,047,393 | -6,907,500 | 49.2184 | 3,395,167,200 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,677,954,893 | -2,692,500 | 49.4219 | 3,395,167,200 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,680,647,393 | -1,272,500 | 49.5012 | 3,395,167,200 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,681,919,893 | -185,000 | 49.5386 | 3,395,167,200 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,682,104,893 | -1,770,000 | 49.5441 | 3,395,167,200 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,683,874,893 | -2,572,500 | 49.5962 | 3,395,167,200 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,686,447,393 | -3,475,000 | 49.6720 | 3,395,167,200 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,689,922,393 | -1,532,500 | 49.7743 | 3,395,167,200 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,691,454,893 | -2,417,500 | 49.8195 | 3,395,167,200 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,693,872,393 | -3,637,500 | 49.8907 | 3,395,167,200 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,697,509,893 | -740,000 | 49.9978 | 3,395,167,200 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,698,249,893 | -772,500 | 50.0196 | 3,395,167,200 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,699,022,393 | 172,500 | 50.0424 | 3,395,167,200 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,698,849,893 | -3,585,000 | 50.0373 | 3,395,167,200 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,702,434,893 | 86,500 | 50.1429 | 3,395,167,200 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,702,348,393 | -2,972,500 | 50.1403 | 3,395,167,200 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,705,320,893 | 960,000 | 50.2279 | 3,395,167,200 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,704,360,893 | -2,760,000 | 50.1996 | 3,395,167,200 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,707,120,893 | -5,300,000 | 50.2809 | 3,395,167,200 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,712,420,893 | 2,357,500 | 50.4370 | 3,395,167,200 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,710,063,393 | -262,500 | 50.3676 | 3,395,167,200 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,710,325,893 | 1,857,500 | 50.3753 | 3,395,167,200 | 2010-09-10 |
| 3708 | 2010-09-28 | 1,708,468,393 | 4,865,000 | 50.3206 | 3,395,167,200 | 2010-09-10 |
| 3709 | 2010-09-27 | 1,703,603,393 | -962,500 | 50.1773 | 3,395,167,200 | 2010-09-10 |
| 3710 | 2010-09-24 | 1,704,565,893 | 115,000 | 50.2057 | 3,395,167,200 | 2010-09-10 |
| 3711 | 2010-09-22 | 1,704,450,893 | 12,500 | 50.2023 | 3,395,167,200 | 2010-09-10 |
| 3712 | 2010-09-21 | 1,704,438,393 | -5,760,000 | 50.2019 | 3,395,167,200 | 2010-09-10 |
| 3713 | 2010-09-20 | 1,710,198,393 | -1,352,500 | 50.3716 | 3,395,167,200 | 2010-09-10 |
| 3714 | 2010-09-17 | 1,711,550,893 | -1,060,000 | 50.4114 | 3,395,167,200 | 2010-09-10 |
| 3715 | 2010-09-16 | 1,712,610,893 | -412,500 | 50.4426 | 3,395,167,200 | 2010-09-10 |
| 3716 | 2010-09-15 | 1,713,023,393 | -2,342,500 | 50.4548 | 3,395,167,200 | 2010-09-10 |
| 3717 | 2010-09-14 | 1,715,365,893 | -225,000 | 50.5238 | 3,395,167,200 | 2010-09-10 |
| 3718 | 2010-09-13 | 1,715,590,893 | -9,800,000 | 50.5304 | 3,395,167,200 | 2010-09-10 |
| 3719 | 2010-09-10 | 1,725,390,893 | -3,110,000 | 50.8190 | 3,395,167,200 | 2010-09-10 |
| 3720 | 2010-09-09 | 1,728,500,893 | 317,500 | 60.3291 | 2,865,120,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,728,183,393 | -13,802,500 | 60.3180 | 2,865,120,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,741,985,893 | 37,500 | 60.7998 | 2,865,120,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,741,948,393 | -550,000 | 60.7984 | 2,865,120,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,742,498,393 | 900,000 | 60.8176 | 2,865,120,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,741,598,393 | 132,500 | 60.7862 | 2,865,120,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,741,465,893 | 157,500 | 60.7816 | 2,865,120,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,741,308,393 | 1,042,500 | 60.7761 | 2,865,120,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,740,265,893 | 1,205,000 | 60.7397 | 2,865,120,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,739,060,893 | 755,000 | 60.6977 | 2,865,120,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,738,305,893 | -4,015,000 | 60.6713 | 2,865,120,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,742,320,893 | 940,000 | 60.8114 | 2,865,120,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,741,380,893 | -705,000 | 60.7786 | 2,865,120,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,742,085,893 | 1,150,000 | 60.8032 | 2,865,120,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,740,935,893 | -1,380,000 | 60.7631 | 2,865,120,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,742,315,893 | -1,445,000 | 60.8113 | 2,865,120,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,743,760,893 | -270,000 | 60.8617 | 2,865,120,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,744,030,893 | 480,000 | 60.8711 | 2,865,120,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,743,550,893 | -207,500 | 60.8544 | 2,865,120,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,743,758,393 | -270,000 | 60.8616 | 2,865,120,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,744,028,393 | -2,982,500 | 60.8710 | 2,865,120,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,747,010,893 | -4,572,500 | 60.9751 | 2,865,120,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,751,583,393 | -1,217,500 | 61.1347 | 2,865,120,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,752,800,893 | -725,000 | 61.1772 | 2,865,120,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,753,525,893 | -120,000 | 61.2025 | 2,865,120,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,753,645,893 | -475,000 | 61.2067 | 2,865,120,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,754,120,893 | -677,500 | 61.2233 | 2,865,120,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,754,798,393 | -2,135,000 | 61.2469 | 2,865,120,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,756,933,393 | 805,000 | 61.3215 | 2,865,120,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,756,128,393 | -2,517,500 | 61.2934 | 2,865,120,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,758,645,893 | -312,500 | 61.3812 | 2,865,120,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,758,958,393 | 8,182,500 | 61.3921 | 2,865,120,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,750,775,893 | -1,815,000 | 61.1065 | 2,865,120,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,752,590,893 | 1,002,500 | 61.1699 | 2,865,120,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,751,588,393 | -30,000 | 61.1349 | 2,865,120,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,751,618,393 | 1,230,000 | 61.1360 | 2,865,120,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,750,388,393 | -20,000 | 61.0930 | 2,865,120,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,750,408,393 | -470,000 | 61.0937 | 2,865,120,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,750,878,393 | -1,572,500 | 61.1101 | 2,865,120,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,752,450,893 | -2,680,000 | 61.1650 | 2,865,120,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,755,130,893 | 272,500 | 61.2585 | 2,865,120,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,754,858,393 | 1,180,000 | 61.2490 | 2,865,120,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,753,678,393 | -372,500 | 61.2079 | 2,865,120,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,754,050,893 | -1,992,500 | 61.2209 | 2,865,120,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,756,043,393 | -1,617,500 | 61.2904 | 2,865,120,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,757,660,893 | 365,000 | 61.3469 | 2,865,120,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,757,295,893 | -1,390,000 | 61.3341 | 2,865,120,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,758,685,893 | -3,852,500 | 61.3826 | 2,865,120,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,762,538,393 | -1,305,000 | 61.5171 | 2,865,120,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,763,843,393 | -582,500 | 61.5626 | 2,865,120,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,764,425,893 | 352,500 | 61.5830 | 2,865,120,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,764,073,393 | -1,100,000 | 61.5707 | 2,865,120,000 | 2010-06-03 |
| 3772 | 2010-06-28 | 1,765,173,393 | -1,205,000 | 61.6091 | 2,865,120,000 | 2010-06-03 |
| 3773 | 2010-06-25 | 1,766,378,393 | -465,000 | 61.6511 | 2,865,120,000 | 2010-06-03 |
| 3774 | 2010-06-24 | 1,766,843,393 | -355,000 | 61.6673 | 2,865,120,000 | 2010-06-03 |
| 3775 | 2010-06-23 | 1,767,198,393 | 16,370,000 | 61.6797 | 2,865,120,000 | 2010-06-03 |
| 3776 | 2010-06-22 | 1,750,828,393 | -1,952,500 | 61.1084 | 2,865,120,000 | 2010-06-03 |
| 3777 | 2010-06-21 | 1,752,780,893 | -215,000 | 61.1765 | 2,865,120,000 | 2010-06-03 |
| 3778 | 2010-06-18 | 1,752,995,893 | -67,500 | 61.1840 | 2,865,120,000 | 2010-06-03 |
| 3779 | 2010-06-17 | 1,753,063,393 | 35,000 | 61.1864 | 2,865,120,000 | 2010-06-03 |
| 3780 | 2010-06-15 | 1,753,028,393 | 172,500 | 61.1852 | 2,865,120,000 | 2010-06-03 |
| 3781 | 2010-06-14 | 1,752,855,893 | -3,222,500 | 61.1791 | 2,865,120,000 | 2010-06-03 |
| 3782 | 2010-06-11 | 1,756,078,393 | -2,092,500 | 61.2916 | 2,865,120,000 | 2010-06-03 |
| 3783 | 2010-06-10 | 1,758,170,893 | 140,040,000 | 61.3647 | 2,865,120,000 | 2010-06-03 |
| 3784 | 2010-06-09 | 1,618,130,893 | 170,000 | 56.4769 | 2,865,120,000 | 2010-06-03 |
| 3785 | 2010-06-08 | 1,617,960,893 | 337,500 | 56.4710 | 2,865,120,000 | 2010-06-03 |
| 3786 | 2010-06-07 | 1,617,623,393 | -120,000 | 56.4592 | 2,865,120,000 | 2010-06-03 |
| 3787 | 2010-06-04 | 1,617,743,393 | -480,000 | 56.4634 | 2,865,120,000 | 2010-06-03 |
| 3788 | 2010-06-03 | 1,618,223,393 | -217,500 | 56.4801 | 2,865,120,000 | 2010-06-03 |
| 3789 | 2010-06-02 | 1,618,440,893 | -777,500 | 60.3734 | 2,680,720,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,619,218,393 | 517,500 | 60.4024 | 2,680,720,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,618,700,893 | 4,267,500 | 60.3831 | 2,680,720,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,614,433,393 | -3,062,500 | 60.2239 | 2,680,720,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,617,495,893 | -2,892,500 | 60.3381 | 2,680,720,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,620,388,393 | 210,000 | 60.4460 | 2,680,720,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,620,178,393 | 8,290,000 | 60.4382 | 2,680,720,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,611,888,393 | 692,500 | 60.1289 | 2,680,720,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,611,195,893 | -1,477,500 | 60.1031 | 2,680,720,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,612,673,393 | -287,500 | 60.1582 | 2,680,720,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,612,960,893 | 485,000 | 60.1689 | 2,680,720,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,612,475,893 | -305,000 | 60.1509 | 2,680,720,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,612,780,893 | -1,720,000 | 60.1622 | 2,680,720,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,614,500,893 | -607,500 | 60.2264 | 2,680,720,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,615,108,393 | 4,562,500 | 60.2491 | 2,680,720,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,610,545,893 | -8,322,500 | 60.0789 | 2,680,720,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,618,868,393 | 2,322,500 | 60.3893 | 2,680,720,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,616,545,893 | 3,612,500 | 60.3027 | 2,680,720,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,612,933,393 | -2,300,000 | 60.1679 | 2,680,720,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,615,233,393 | 10,455,000 | 60.2537 | 2,680,720,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,604,778,393 | 0 | 59.8637 | 2,680,720,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,604,778,393 | 0 | 59.8637 | 2,680,720,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,604,778,393 | 1,510,000 | 59.8637 | 2,680,720,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,603,268,393 | -2,830,000 | 59.9326 | 2,675,120,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,606,098,393 | 2,230,000 | 60.0384 | 2,675,120,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,603,868,393 | -2,505,000 | 59.9550 | 2,675,120,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,606,373,393 | 3,867,500 | 60.0486 | 2,675,120,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,602,505,893 | -2,727,500 | 59.9041 | 2,675,120,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,605,233,393 | -15,022,500 | 60.0060 | 2,675,120,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,620,255,893 | -5,845,000 | 60.5676 | 2,675,120,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,626,100,893 | 9,422,500 | 60.7861 | 2,675,120,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,616,678,393 | 16,492,500 | 60.4339 | 2,675,120,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,600,185,893 | 26,955,000 | 59.8173 | 2,675,120,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,573,230,893 | -10,690,000 | 58.8097 | 2,675,120,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,583,920,893 | 6,800,000 | 59.2093 | 2,675,120,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,577,120,893 | -1,297,500 | 58.9551 | 2,675,120,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,578,418,393 | 4,890,000 | 59.0036 | 2,675,120,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,573,528,393 | -11,632,500 | 58.8209 | 2,675,120,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,585,160,893 | -1,580,000 | 59.2557 | 2,675,120,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,586,740,893 | -28,500,000 | 59.3148 | 2,675,120,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,615,240,893 | 5,077,500 | 60.3801 | 2,675,120,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,610,163,393 | 2,502,500 | 60.1903 | 2,675,120,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,607,660,893 | -1,055,000 | 60.0968 | 2,675,120,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,608,715,893 | -1,695,000 | 60.1362 | 2,675,120,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,610,410,893 | -1,285,000 | 60.1996 | 2,675,120,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,611,695,893 | -5,425,000 | 60.2476 | 2,675,120,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,617,120,893 | 3,902,500 | 60.4504 | 2,675,120,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,613,218,393 | -5,760,000 | 60.3045 | 2,675,120,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,618,978,393 | -7,717,500 | 60.5198 | 2,675,120,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,626,695,893 | -18,520,000 | 60.8083 | 2,675,120,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,645,215,893 | -57,500 | 61.5006 | 2,675,120,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,645,273,393 | -940,000 | 61.5028 | 2,675,120,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,646,213,393 | -592,500 | 61.5379 | 2,675,120,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,646,805,893 | -467,500 | 61.5601 | 2,675,120,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,647,273,393 | -1,092,500 | 61.5776 | 2,675,120,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,648,365,893 | -570,000 | 61.6184 | 2,675,120,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,648,935,893 | 365,000 | 61.6397 | 2,675,120,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,648,570,893 | -370,000 | 61.6261 | 2,675,120,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,648,940,893 | -5,065,000 | 61.6399 | 2,675,120,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,654,005,893 | -962,500 | 61.8292 | 2,675,120,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,654,968,393 | -2,230,000 | 61.8652 | 2,675,120,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,657,198,393 | 35,000 | 61.9486 | 2,675,120,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,657,163,393 | -1,960,000 | 61.9473 | 2,675,120,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,659,123,393 | 34,822,500 | 62.0205 | 2,675,120,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,624,300,893 | 357,500 | 60.7188 | 2,675,120,000 | 2010-02-05 |
| 3854 | 2010-02-25 | 1,623,943,393 | 27,500 | 60.7054 | 2,675,120,000 | 2010-02-05 |
| 3855 | 2010-02-24 | 1,623,915,893 | 125,000 | 60.7044 | 2,675,120,000 | 2010-02-05 |
| 3856 | 2010-02-23 | 1,623,790,893 | 9,395,000 | 60.6997 | 2,675,120,000 | 2010-02-05 |
| 3857 | 2010-02-22 | 1,614,395,893 | -300,000 | 60.3485 | 2,675,120,000 | 2010-02-05 |
| 3858 | 2010-02-19 | 1,614,695,893 | -220,000 | 60.3598 | 2,675,120,000 | 2010-02-05 |
| 3859 | 2010-02-18 | 1,614,915,893 | 75,000 | 60.3680 | 2,675,120,000 | 2010-02-05 |
| 3860 | 2010-02-17 | 1,614,840,893 | -1,205,000 | 60.3652 | 2,675,120,000 | 2010-02-05 |
| 3861 | 2010-02-12 | 1,616,045,893 | 65,967,500 | 60.4102 | 2,675,120,000 | 2010-02-05 |
| 3862 | 2010-02-11 | 1,550,078,393 | 3,482,500 | 57.9443 | 2,675,120,000 | 2010-02-05 |
| 3863 | 2010-02-10 | 1,546,595,893 | 1,390,000 | 57.8141 | 2,675,120,000 | 2010-02-05 |
| 3864 | 2010-02-09 | 1,545,205,893 | -4,712,500 | 57.7621 | 2,675,120,000 | 2010-02-05 |
| 3865 | 2010-02-08 | 1,549,918,393 | -997,500 | 57.9383 | 2,675,120,000 | 2010-02-05 |
| 3866 | 2010-02-05 | 1,550,915,893 | -1,057,500 | 57.9756 | 2,675,120,000 | 2010-02-05 |
| 3867 | 2010-02-04 | 1,551,973,393 | -3,352,500 | 61.8519 | 2,509,175,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,555,325,893 | -385,000 | 61.9855 | 2,509,175,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,555,710,893 | -1,470,000 | 62.0009 | 2,509,175,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,557,180,893 | 60,000 | 62.0595 | 2,509,175,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,557,120,893 | -3,160,000 | 62.0571 | 2,509,175,000 | 2010-01-13 |
| 3872 | 2010-01-28 | 1,560,280,893 | -362,500 | 62.1830 | 2,509,175,000 | 2010-01-13 |
| 3873 | 2010-01-27 | 1,560,643,393 | -1,640,000 | 62.1975 | 2,509,175,000 | 2010-01-13 |
| 3874 | 2010-01-26 | 1,562,283,393 | 470,000 | 62.2628 | 2,509,175,000 | 2010-01-13 |
| 3875 | 2010-01-25 | 1,561,813,393 | -3,242,500 | 62.2441 | 2,509,175,000 | 2010-01-13 |
| 3876 | 2010-01-22 | 1,565,055,893 | 68,370,000 | 62.3733 | 2,509,175,000 | 2010-01-13 |
| 3877 | 2010-01-21 | 1,496,685,893 | 107,582,500 | 59.6485 | 2,509,175,000 | 2010-01-13 |
| 3878 | 2010-01-20 | 1,389,103,393 | 1,105,000 | 55.3610 | 2,509,175,000 | 2010-01-13 |
| 3879 | 2010-01-19 | 1,387,998,393 | -25,000 | 55.3169 | 2,509,175,000 | 2010-01-13 |
| 3880 | 2010-01-18 | 1,388,023,393 | 8,737,500 | 55.3179 | 2,509,175,000 | 2010-01-13 |
| 3881 | 2010-01-15 | 1,379,285,893 | -2,017,500 | 54.9697 | 2,509,175,000 | 2010-01-13 |
| 3882 | 2010-01-14 | 1,381,303,393 | 910,000 | 55.0501 | 2,509,175,000 | 2010-01-13 |
| 3883 | 2010-01-13 | 1,380,393,393 | 3,487,500 | 55.0138 | 2,509,175,000 | 2010-01-13 |
| 3884 | 2010-01-12 | 1,376,905,893 | 157,500 | 59.6276 | 2,309,175,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,376,748,393 | -2,270,000 | 59.6208 | 2,309,175,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,379,018,393 | -975,000 | 59.7191 | 2,309,175,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,379,993,393 | -225,000 | 59.7613 | 2,309,175,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,380,218,393 | 240,000 | 59.7711 | 2,309,175,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,379,978,393 | -770,000 | 59.7607 | 2,309,175,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,380,748,393 | -475,000 | 59.7940 | 2,309,175,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,381,223,393 | 0 | 59.8146 | 2,309,175,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,381,223,393 | -1,000,000 | 59.8146 | 2,309,175,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,382,223,393 | -152,500 | 59.8579 | 2,309,175,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,382,375,893 | 587,500 | 59.8645 | 2,309,175,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,381,788,393 | 0 | 59.8391 | 2,309,175,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,381,788,393 | -480,000 | 59.8391 | 2,309,175,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,382,268,393 | 493,268 | 59.8598 | 2,309,175,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,381,775,125 | 865,000 | 59.8385 | 2,309,175,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,380,910,125 | 605,000 | 59.8010 | 2,309,175,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,380,305,125 | 1,697,500 | 59.7748 | 2,309,175,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,378,607,625 | 2,142,500 | 59.7013 | 2,309,175,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,376,465,125 | 1,355,000 | 59.6085 | 2,309,175,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,375,110,125 | 2,325,000 | 59.5498 | 2,309,175,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,372,785,125 | 2,190,000 | 59.4492 | 2,309,175,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,370,595,125 | 862,500 | 59.3543 | 2,309,175,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,369,732,625 | -665,000 | 59.3170 | 2,309,175,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,370,397,625 | 6,947,084 | 59.3458 | 2,309,175,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,363,450,541 | -2,247,500 | 59.0449 | 2,309,175,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,365,698,041 | -605,000 | 59.1422 | 2,309,175,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,366,303,041 | -80,000 | 59.1684 | 2,309,175,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,366,383,041 | -500,000 | 59.1719 | 2,309,175,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,366,883,041 | 732,500 | 59.1936 | 2,309,175,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,366,150,541 | -1,147,500 | 59.1618 | 2,309,175,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,367,298,041 | -317,500 | 59.2115 | 2,309,175,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,367,615,541 | -2,797,500 | 59.2253 | 2,309,175,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,370,413,041 | -787,500 | 59.3464 | 2,309,175,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,371,200,541 | -875,000 | 59.3805 | 2,309,175,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,372,075,541 | -345,000 | 59.4184 | 2,309,175,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,372,420,541 | -582,500 | 59.4334 | 2,309,175,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,373,003,041 | -1,570,000 | 59.4586 | 2,309,175,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,374,573,041 | -2,905,000 | 59.5266 | 2,309,175,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,377,478,041 | -5,505,000 | 59.6524 | 2,309,175,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,382,983,041 | -6,520,000 | 59.8908 | 2,309,175,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,389,503,041 | 5,867,500 | 60.1731 | 2,309,175,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,383,635,541 | 1,897,500 | 59.9190 | 2,309,175,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,381,738,041 | -4,012,500 | 59.8369 | 2,309,175,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,385,750,541 | 3,310,000 | 60.0106 | 2,309,175,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,382,440,541 | 3,410,000 | 59.8673 | 2,309,175,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,379,030,541 | 857,500 | 59.7196 | 2,309,175,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,378,173,041 | -282,500 | 59.6825 | 2,309,175,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,378,455,541 | -582,500 | 59.6947 | 2,309,175,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,379,038,041 | -905,000 | 59.7199 | 2,309,175,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,379,943,041 | 412,500 | 59.7591 | 2,309,175,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,379,530,541 | -1,860,000 | 59.7413 | 2,309,175,000 | 2009-10-06 |
| 3935 | 2009-10-29 | 1,381,390,541 | 1,365,000 | 59.8218 | 2,309,175,000 | 2009-10-06 |
| 3936 | 2009-10-28 | 1,380,025,541 | -207,500 | 59.7627 | 2,309,175,000 | 2009-10-06 |
| 3937 | 2009-10-27 | 1,380,233,041 | 129,910,000 | 59.7717 | 2,309,175,000 | 2009-10-06 |
| 3938 | 2009-10-23 | 1,250,323,041 | -1,532,500 | 54.1459 | 2,309,175,000 | 2009-10-06 |
| 3939 | 2009-10-22 | 1,251,855,541 | -1,215,000 | 54.2122 | 2,309,175,000 | 2009-10-06 |
| 3940 | 2009-10-21 | 1,253,070,541 | -437,500 | 54.2649 | 2,309,175,000 | 2009-10-06 |
| 3941 | 2009-10-20 | 1,253,508,041 | -720,000 | 54.2838 | 2,309,175,000 | 2009-10-06 |
| 3942 | 2009-10-19 | 1,254,228,041 | 102,500 | 54.3150 | 2,309,175,000 | 2009-10-06 |
| 3943 | 2009-10-16 | 1,254,125,541 | -2,167,500 | 54.3105 | 2,309,175,000 | 2009-10-06 |
| 3944 | 2009-10-15 | 1,256,293,041 | 152,500 | 54.4044 | 2,309,175,000 | 2009-10-06 |
| 3945 | 2009-10-14 | 1,256,140,541 | -1,817,500 | 54.3978 | 2,309,175,000 | 2009-10-06 |
| 3946 | 2009-10-13 | 1,257,958,041 | -2,720,000 | 54.4765 | 2,309,175,000 | 2009-10-06 |
| 3947 | 2009-10-12 | 1,260,678,041 | -2,015,000 | 54.5943 | 2,309,175,000 | 2009-10-06 |
| 3948 | 2009-10-09 | 1,262,693,041 | 1,637,500 | 54.6816 | 2,309,175,000 | 2009-10-06 |
| 3949 | 2009-10-08 | 1,261,055,541 | 990,000 | 54.6107 | 2,309,175,000 | 2009-10-06 |
| 3950 | 2009-10-07 | 1,260,065,541 | -22,500 | 54.5678 | 2,309,175,000 | 2009-10-06 |
| 3951 | 2009-10-06 | 1,260,088,041 | -1,127,500 | 54.5688 | 2,309,175,000 | 2009-10-06 |
| 3952 | 2009-10-05 | 1,261,215,541 | -2,125,000 | 60.9445 | 2,069,450,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,263,340,541 | -2,270,000 | 61.0472 | 2,069,450,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,265,610,541 | -4,927,500 | 61.1569 | 2,069,450,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,270,538,041 | -4,817,500 | 61.3950 | 2,069,450,000 | 2009-09-18 |
| 3956 | 2009-09-28 | 1,275,355,541 | 6,045,000 | 61.6278 | 2,069,450,000 | 2009-09-18 |
| 3957 | 2009-09-25 | 1,269,310,541 | 372,500 | 61.3356 | 2,069,450,000 | 2009-09-18 |
| 3958 | 2009-09-24 | 1,268,938,041 | -5,730,000 | 61.3176 | 2,069,450,000 | 2009-09-18 |
| 3959 | 2009-09-23 | 1,274,668,041 | -465,000 | 61.5945 | 2,069,450,000 | 2009-09-18 |
| 3960 | 2009-09-22 | 1,275,133,041 | -615,000 | 61.6170 | 2,069,450,000 | 2009-09-18 |
| 3961 | 2009-09-21 | 1,275,748,041 | -3,405,000 | 61.6467 | 2,069,450,000 | 2009-09-18 |
| 3962 | 2009-09-18 | 1,279,153,041 | -2,515,000 | 61.8113 | 2,069,450,000 | 2009-09-18 |
| 3963 | 2009-09-17 | 1,281,668,041 | -750,000 | 70.0470 | 1,829,725,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,282,418,041 | -420,000 | 70.0880 | 1,829,725,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,282,838,041 | -3,082,500 | 70.1110 | 1,829,725,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,285,920,541 | 2,555,000 | 70.2794 | 1,829,725,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,283,365,541 | -2,937,500 | 70.1398 | 1,829,725,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,286,303,041 | 5,355,000 | 70.3003 | 1,829,725,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,280,948,041 | -2,030,000 | 70.0077 | 1,829,725,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,282,978,041 | 2,460,000 | 70.1186 | 1,829,725,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,280,518,041 | 6,267,500 | 69.9842 | 1,829,725,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,274,250,541 | 307,500 | 69.6416 | 1,829,725,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,273,943,041 | -445,000 | 69.6248 | 1,829,725,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,274,388,041 | -3,460,000 | 69.6492 | 1,829,725,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,277,848,041 | -3,525,000 | 69.8383 | 1,829,725,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,281,373,041 | 820,000 | 70.0309 | 1,829,725,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,280,553,041 | 1,820,000 | 69.9861 | 1,829,725,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,278,733,041 | -2,422,500 | 69.8866 | 1,829,725,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,281,155,541 | -2,135,000 | 70.0190 | 1,829,725,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,283,290,541 | -1,145,000 | 70.1357 | 1,829,725,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,284,435,541 | 142,500 | 70.1983 | 1,829,725,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,284,293,041 | -722,500 | 70.1905 | 1,829,725,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,285,015,541 | -2,335,000 | 70.2300 | 1,829,725,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,287,350,541 | -10,000 | 70.3576 | 1,829,725,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,287,360,541 | 15,179,592 | 70.3581 | 1,829,725,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,272,180,949 | 297,500 | 69.5285 | 1,829,725,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,271,883,449 | -4,830,000 | 69.5123 | 1,829,725,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,276,713,449 | -5,677,500 | 69.7762 | 1,829,725,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,282,390,949 | 3,295,000 | 70.0865 | 1,829,725,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,279,095,949 | -6,822,500 | 69.9065 | 1,829,725,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,285,918,449 | -8,192,500 | 70.2793 | 1,829,725,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,294,110,949 | 0 | 70.7271 | 1,829,725,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,294,110,949 | 0 | 70.7271 | 1,829,725,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,294,110,949 | 0 | 70.7271 | 1,829,725,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,294,110,949 | 0 | 70.7271 | 1,829,725,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,294,110,949 | -2,387,500 | 70.7271 | 1,829,725,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,296,498,449 | 1,450,000 | 70.8576 | 1,829,725,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,295,048,449 | 900,000 | 70.7783 | 1,829,725,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,294,148,449 | -8,835,000 | 70.7291 | 1,829,725,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,302,983,449 | 7,312,500 | 71.2120 | 1,829,725,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,295,670,949 | -8,077,500 | 70.8123 | 1,829,725,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,303,748,449 | 562,500 | 71.2538 | 1,829,725,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,303,185,949 | -1,540,000 | 71.2230 | 1,829,725,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,304,725,949 | 26,176,120 | 71.3072 | 1,829,725,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,278,549,829 | 1,045,000 | 69.8766 | 1,829,725,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,277,504,829 | 35,000 | 69.8195 | 1,829,725,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,277,469,829 | 2,150,000 | 69.8176 | 1,829,725,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,275,319,829 | -3,565,000 | 69.7001 | 1,829,725,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,278,884,829 | 52,500 | 69.8949 | 1,829,725,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,278,832,329 | 5,000 | 69.8921 | 1,829,725,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,278,827,329 | -712,500 | 69.8918 | 1,829,725,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,279,539,829 | 250,000 | 69.9307 | 1,829,725,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,279,289,829 | 70,000 | 69.9171 | 1,829,725,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,279,219,829 | -2,392,500 | 69.9132 | 1,829,725,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,281,612,329 | -2,405,000 | 70.0440 | 1,829,725,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,284,017,329 | -3,847,500 | 70.1754 | 1,829,725,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,287,864,829 | -2,542,500 | 70.3857 | 1,829,725,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,290,407,329 | -187,500 | 70.5247 | 1,829,725,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,290,594,829 | 2,140,000 | 70.5349 | 1,829,725,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,288,454,829 | 47,500 | 70.4179 | 1,829,725,000 | 2009-06-10 |
| 4021 | 2009-06-26 | 1,288,407,329 | 1,730,000 | 70.4154 | 1,829,725,000 | 2009-06-10 |
| 4022 | 2009-06-25 | 1,286,677,329 | 4,882,500 | 70.3208 | 1,829,725,000 | 2009-06-10 |
| 4023 | 2009-06-24 | 1,281,794,829 | -2,410,000 | 70.0540 | 1,829,725,000 | 2009-06-10 |
| 4024 | 2009-06-23 | 1,284,204,829 | -4,985,000 | 70.1857 | 1,829,725,000 | 2009-06-10 |
| 4025 | 2009-06-22 | 1,289,189,829 | 18,342,500 | 70.4581 | 1,829,725,000 | 2009-06-10 |
| 4026 | 2009-06-19 | 1,270,847,329 | 6,272,500 | 69.4556 | 1,829,725,000 | 2009-06-10 |
| 4027 | 2009-06-18 | 1,264,574,829 | -625,000 | 69.1128 | 1,829,725,000 | 2009-06-10 |
| 4028 | 2009-06-17 | 1,265,199,829 | 242,710,000 | 69.1470 | 1,829,725,000 | 2009-06-10 |
| 4029 | 2009-06-16 | 1,022,489,829 | -236,972,500 | 55.8822 | 1,829,725,000 | 2009-06-10 |
| 4030 | 2009-06-15 | 1,259,462,329 | 685,000 | 68.8334 | 1,829,725,000 | 2009-06-10 |
| 4031 | 2009-06-12 | 1,258,777,329 | 238,267,500 | 68.7960 | 1,829,725,000 | 2009-06-10 |
| 4032 | 2009-06-11 | 1,020,509,829 | 37,170,000 | 55.7739 | 1,829,725,000 | 2009-06-10 |
| 4033 | 2009-06-10 | 983,339,829 | 3,522,500 | 53.7425 | 1,829,725,000 | 2009-06-10 |
| 4034 | 2009-06-09 | 979,817,329 | 6,752,500 | 61.6237 | 1,590,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 973,064,829 | 51,990,000 | 61.1990 | 1,590,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 921,074,829 | 1,657,500 | 57.9292 | 1,590,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 919,417,329 | -717,500 | 57.8250 | 1,590,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 920,134,829 | 1,635,000 | 57.8701 | 1,590,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 918,499,829 | 6,250,000 | 57.7673 | 1,590,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 912,249,829 | -2,308,557 | 57.3742 | 1,590,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 914,558,386 | -10,000 | 57.5194 | 1,590,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 914,568,386 | 2,090,000 | 57.5200 | 1,590,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 912,478,386 | -2,847,500 | 57.3886 | 1,590,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 915,325,886 | 640,000 | 57.5677 | 1,590,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 914,685,886 | 5,167,500 | 57.5274 | 1,590,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 909,518,386 | -352,500 | 57.2024 | 1,590,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 909,870,886 | -2,767,500 | 57.2246 | 1,590,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 912,638,386 | 2,135,000 | 57.3986 | 1,590,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 910,503,386 | 1,062,500 | 57.2644 | 1,590,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 909,440,886 | -4,775,000 | 57.1975 | 1,590,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 914,215,886 | -4,948,500 | 57.4979 | 1,590,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 919,164,386 | -1,487,500 | 57.8091 | 1,590,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 920,651,886 | -345,000 | 57.9026 | 1,590,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 920,996,886 | -2,270,000 | 57.9243 | 1,590,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 923,266,886 | -8,206,818 | 58.0671 | 1,590,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 931,473,704 | -7,017,500 | 58.5833 | 1,590,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 938,491,204 | 1,560,000 | 59.0246 | 1,590,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 936,931,204 | 2,967,500 | 58.9265 | 1,590,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 933,963,704 | -82,929,625 | 58.7399 | 1,590,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,016,893,329 | -1,872,500 | 63.9556 | 1,590,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,018,765,829 | 3,822,500 | 64.0733 | 1,590,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,014,943,329 | -1,055,000 | 63.8329 | 1,590,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,015,998,329 | 2,750,000 | 63.8993 | 1,590,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,013,248,329 | -112,500 | 63.7263 | 1,590,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,013,360,829 | 622,500 | 63.7334 | 1,590,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,012,738,329 | 0 | 63.6942 | 1,590,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,012,738,329 | 0 | 63.6942 | 1,590,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,012,738,329 | 7,600,000 | 63.6942 | 1,590,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,005,138,329 | -7,770,000 | 63.2162 | 1,590,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,012,908,329 | -1,750,000 | 63.7049 | 1,590,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,014,658,329 | 382,500 | 63.8150 | 1,590,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,014,275,829 | -2,887,500 | 63.7909 | 1,590,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,017,163,329 | -880,000 | 63.9725 | 1,590,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,018,043,329 | -7,300,000 | 64.0279 | 1,590,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,025,343,329 | -2,720,000 | 64.4870 | 1,590,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,028,063,329 | -2,260,000 | 64.6581 | 1,590,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,030,323,329 | -202,500 | 64.8002 | 1,590,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,030,525,829 | -5,125,000 | 64.8129 | 1,590,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,035,650,829 | -1,300,000 | 65.1353 | 1,590,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,036,950,829 | -2,295,000 | 65.2170 | 1,590,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,039,245,829 | -600,000 | 65.3614 | 1,590,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,039,845,829 | -4,325,000 | 65.3991 | 1,590,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,044,170,829 | 1,842,500 | 65.6711 | 1,590,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,042,328,329 | -932,500 | 65.5552 | 1,590,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,043,260,829 | -8,050,000 | 65.6139 | 1,590,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,051,310,829 | -4,885,000 | 66.1202 | 1,590,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,056,195,829 | -9,200,000 | 66.4274 | 1,590,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,065,395,829 | -3,810,000 | 67.0060 | 1,590,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,069,205,829 | -1,005,000 | 67.2456 | 1,590,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,070,210,829 | -4,220,000 | 67.3089 | 1,590,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,074,430,829 | -3,100,000 | 67.5743 | 1,590,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,077,530,829 | -4,207,500 | 67.7692 | 1,590,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,081,738,329 | -3,160,000 | 68.0339 | 1,590,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,084,898,329 | -900,000 | 68.2326 | 1,590,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,085,798,329 | 3,665,000 | 68.2892 | 1,590,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,082,133,329 | -1,190,000 | 68.0587 | 1,590,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,083,323,329 | -2,360,000 | 68.1335 | 1,590,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,085,683,329 | -920,000 | 68.2820 | 1,590,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,086,603,329 | -517,500 | 68.3398 | 1,590,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,087,120,829 | 1,300,000 | 68.3724 | 1,590,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,085,820,829 | -3,677,500 | 68.2906 | 1,590,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,089,498,329 | -2,850,000 | 68.5219 | 1,590,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,092,348,329 | -1,367,500 | 68.7012 | 1,590,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,093,715,829 | 1,915,000 | 68.7872 | 1,590,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,091,800,829 | 490,000 | 68.6667 | 1,590,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,091,310,829 | -3,100,000 | 68.6359 | 1,590,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,094,410,829 | -3,600,000 | 68.8309 | 1,590,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,098,010,829 | -1,370,000 | 69.0573 | 1,590,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,099,380,829 | 7,100,000 | 69.1434 | 1,590,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,092,280,829 | -10,000 | 68.6969 | 1,590,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,092,290,829 | -320,000 | 68.6975 | 1,590,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,092,610,829 | 64,847,500 | 68.7177 | 1,590,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,027,763,329 | 5,142,500 | 64.6392 | 1,590,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,022,620,829 | -50,000 | 64.3158 | 1,590,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,022,670,829 | 218,612,500 | 64.3189 | 1,590,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 804,058,329 | 172,500 | 50.5697 | 1,590,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 803,885,829 | -217,400,000 | 50.5589 | 1,590,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,021,285,829 | -320,000 | 64.2318 | 1,590,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,021,605,829 | 527,500 | 64.2519 | 1,590,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,021,078,329 | 0 | 64.2188 | 1,590,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,021,078,329 | -600,000 | 64.2188 | 1,590,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,021,678,329 | 0 | 64.2565 | 1,590,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,021,678,329 | 80,000 | 64.2565 | 1,590,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,021,598,329 | -40,000 | 64.2515 | 1,590,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,021,638,329 | -1,000,000 | 64.2540 | 1,590,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,022,638,329 | 565,000 | 64.3169 | 1,590,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,022,073,329 | -169,182 | 64.2813 | 1,590,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,022,242,511 | -150,000 | 64.2920 | 1,590,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,022,392,511 | -1,287,500 | 64.3014 | 1,590,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,023,680,011 | -700,000 | 64.3824 | 1,590,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,024,380,011 | -552,500 | 64.4264 | 1,590,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,024,932,511 | -92,500 | 64.4612 | 1,590,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,025,025,011 | -2,077,500 | 64.4670 | 1,590,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,027,102,511 | 221,617,500 | 64.5976 | 1,590,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 805,485,011 | -5,915,000 | 50.6594 | 1,590,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 811,400,011 | -222,197,500 | 51.0314 | 1,590,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,033,597,511 | -1,092,500 | 65.0061 | 1,590,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,034,690,011 | 145,090,000 | 65.0748 | 1,590,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 889,600,011 | -900,000 | 55.9497 | 1,590,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 890,500,011 | 0 | 56.0063 | 1,590,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 890,500,011 | 4,500,000 | 56.0063 | 1,590,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 886,000,011 | -37,500 | 55.7233 | 1,590,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 886,037,511 | 0 | 55.7256 | 1,590,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 886,037,511 | 0 | 55.7256 | 1,590,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 886,037,511 | 10,000 | 55.7256 | 1,590,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 886,027,511 | -80,000 | 55.7250 | 1,590,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 886,107,511 | 280,000 | 55.7300 | 1,590,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 885,827,511 | -250,000 | 55.7124 | 1,590,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 886,077,511 | -1,495,000 | 55.7281 | 1,590,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 887,572,511 | 0 | 55.8222 | 1,590,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 887,572,511 | 267,500 | 55.8222 | 1,590,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 887,305,011 | 0 | 55.8053 | 1,590,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 887,305,011 | -255,000 | 55.8053 | 1,590,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 887,560,011 | -2,600,000 | 55.8214 | 1,590,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 890,160,011 | -350,000 | 55.9849 | 1,590,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 890,510,011 | 37,500 | 56.0069 | 1,590,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 890,472,511 | 90,000 | 56.0046 | 1,590,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 890,382,511 | -487,500 | 55.9989 | 1,590,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 890,870,011 | 95,000 | 56.0296 | 1,590,000,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 890,775,011 | 0 | 56.0236 | 1,590,000,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 890,775,011 | 120,000 | 56.0236 | 1,590,000,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 890,655,011 | -50,000 | 56.0160 | 1,590,000,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 890,705,011 | -2,500 | 56.0192 | 1,590,000,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 890,707,511 | -10,000 | 56.0193 | 1,590,000,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 890,717,511 | -110,000 | 56.0200 | 1,590,000,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 890,827,511 | 5,000 | 56.0269 | 1,590,000,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 890,822,511 | -300,000 | 56.0266 | 1,590,000,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 891,122,511 | 0 | 56.0454 | 1,590,000,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 891,122,511 | 0 | 56.0454 | 1,590,000,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 891,122,511 | 0 | 56.0454 | 1,590,000,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 891,122,511 | -800,000 | 56.0454 | 1,590,000,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 891,922,511 | 0 | 56.0958 | 1,590,000,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 891,922,511 | 2,500 | 56.0958 | 1,590,000,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 891,920,011 | -10,000 | 56.0956 | 1,590,000,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 891,930,011 | 0 | 56.0962 | 1,590,000,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 891,930,011 | 47,500 | 56.0962 | 1,590,000,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 891,882,511 | 180,000 | 56.0932 | 1,590,000,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 891,702,511 | -146,587,500 | 56.0819 | 1,590,000,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 1,038,290,011 | -397,500 | 65.3013 | 1,590,000,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 1,038,687,511 | 300,000 | 65.3263 | 1,590,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,038,387,511 | -2,500 | 65.3074 | 1,590,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,038,390,011 | 930,000 | 65.3075 | 1,590,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,037,460,011 | 1,095,000 | 65.2491 | 1,590,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,036,365,011 | 475,000 | 65.1802 | 1,590,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,035,890,011 | 2,150,000 | 65.1503 | 1,590,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,033,740,011 | 170,000 | 65.0151 | 1,590,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,033,570,011 | 0 | 65.0044 | 1,590,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,033,570,011 | 685,000 | 65.0044 | 1,590,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,032,885,011 | 3,091,773 | 64.9613 | 1,590,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,029,793,238 | -180,000 | 64.7669 | 1,590,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,029,973,238 | 200,000 | 64.7782 | 1,590,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,029,773,238 | -200,000 | 64.7656 | 1,590,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,029,973,238 | 290,000 | 64.7782 | 1,590,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,029,683,238 | -100,000 | 64.7600 | 1,590,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,029,783,238 | 0 | 64.7662 | 1,590,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,029,783,238 | 0 | 64.7662 | 1,590,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,029,783,238 | 0 | 64.7662 | 1,590,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,029,783,238 | 792,500 | 64.7662 | 1,590,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,028,990,738 | 0 | 64.7164 | 1,590,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,028,990,738 | -100,000 | 64.7164 | 1,590,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,029,090,738 | -1,822,500 | 64.7227 | 1,590,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,030,913,238 | 2,500 | 64.8373 | 1,590,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,030,910,738 | -100,000 | 64.8372 | 1,590,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,031,010,738 | 522,500 | 64.8434 | 1,590,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,030,488,238 | 100,000 | 64.8106 | 1,590,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,030,388,238 | -847,500 | 64.8043 | 1,590,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,031,235,738 | 497,500 | 64.8576 | 1,590,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,030,738,238 | 100,000 | 64.8263 | 1,590,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,030,638,238 | 60,000 | 64.8200 | 1,590,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,030,578,238 | -100,000 | 64.8162 | 1,590,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,030,678,238 | -100,000 | 64.8225 | 1,590,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,030,778,238 | 0 | 64.8288 | 1,590,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,030,778,238 | 51,587,500 | 64.8288 | 1,590,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 979,190,738 | 100,000 | 61.5843 | 1,590,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 979,090,738 | -3,587,500 | 61.5780 | 1,590,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 982,678,238 | 1,185,000 | 61.8037 | 1,590,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 981,493,238 | 0 | 61.7291 | 1,590,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 981,493,238 | 1,575,000 | 61.7291 | 1,590,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 979,918,238 | 5,502,500 | 61.6301 | 1,590,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 974,415,738 | -360,000 | 61.2840 | 1,590,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 974,775,738 | 32,203,457 | 61.3067 | 1,590,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 942,572,281 | 0 | 59.2813 | 1,590,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 942,572,281 | 0 | 59.2813 | 1,590,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 942,572,281 | 0 | 59.2813 | 1,590,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 942,572,281 | 0 | 59.2813 | 1,590,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 942,572,281 | -30,000 | 59.2813 | 1,590,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 942,602,281 | -40,000 | 59.2832 | 1,590,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 942,642,281 | -197,500 | 59.2857 | 1,590,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 942,839,781 | 1,350,000 | 59.2981 | 1,590,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 941,489,781 | 0 | 59.2132 | 1,590,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 941,489,781 | 142,500 | 59.2132 | 1,590,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 941,347,281 | -105,000 | 59.2042 | 1,590,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 941,452,281 | 0 | 59.2108 | 1,590,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 941,452,281 | 90,000 | 59.2108 | 1,590,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 941,362,281 | -180,000 | 59.2052 | 1,590,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 941,542,281 | 30,000 | 59.2165 | 1,590,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 941,512,281 | 110,000 | 59.2146 | 1,590,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 941,402,281 | 3,680,000 | 59.2077 | 1,590,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 937,722,281 | 0 | 58.9762 | 1,590,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 937,722,281 | 105,000 | 58.9762 | 1,590,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 937,617,281 | 11,617,500 | 62.5078 | 1,500,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 925,999,781 | 220,000 | 61.7333 | 1,500,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 925,779,781 | -1,300,000 | 61.7187 | 1,500,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 927,079,781 | -182,500 | 61.8053 | 1,500,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 927,262,281 | 550,000 | 61.8175 | 1,500,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 926,712,281 | 74,962,500 | 61.7808 | 1,500,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 851,749,781 | -660,000 | 56.7833 | 1,500,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 852,409,781 | -1,100,000 | 56.8273 | 1,500,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 853,509,781 | 50,000 | 56.9007 | 1,500,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 853,459,781 | 305,000 | 56.8973 | 1,500,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 853,154,781 | -400,000 | 56.8770 | 1,500,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 853,554,781 | 0 | 56.9037 | 1,500,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 853,554,781 | 220,000 | 56.9037 | 1,500,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 853,334,781 | 15,000 | 56.8890 | 1,500,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 853,319,781 | 290,000 | 56.8880 | 1,500,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 853,029,781 | 550,000 | 56.8687 | 1,500,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 852,479,781 | 77,500 | 56.8320 | 1,500,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 852,402,281 | 640,000 | 56.8268 | 1,500,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 851,762,281 | 74,842,500 | 56.7842 | 1,500,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 776,919,781 | 1,112,500 | 51.7947 | 1,500,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 775,807,281 | -37,500 | 51.7205 | 1,500,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 775,844,781 | 250,000 | 51.7230 | 1,500,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 775,594,781 | 1,000,000 | 51.7063 | 1,500,000,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 774,594,781 | 100,000 | 51.6397 | 1,500,000,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 774,494,781 | -455,000 | 51.6330 | 1,500,000,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 774,949,781 | -250,000 | 51.6633 | 1,500,000,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 775,199,781 | 6,335,000 | 51.6800 | 1,500,000,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 768,864,781 | 52,262,500 | 51.2577 | 1,500,000,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 716,602,281 | 85,000 | 47.7735 | 1,500,000,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 716,517,281 | 49,715,000 | 47.7678 | 1,500,000,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 666,802,281 | 520,000 | 44.4535 | 1,500,000,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 666,282,281 | -277,500 | 44.4188 | 1,500,000,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 666,559,781 | -302,500 | 44.4373 | 1,500,000,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 666,862,281 | -1,280,000 | 44.4575 | 1,500,000,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 668,142,281 | -100,000 | 44.5428 | 1,500,000,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 668,242,281 | 1,410,000 | 44.5495 | 1,500,000,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 666,832,281 | -432,500 | 44.4555 | 1,500,000,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 667,264,781 | -62,500 | 44.4843 | 1,500,000,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 667,327,281 | -737,500 | 44.4885 | 1,500,000,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 668,064,781 | 39,630,000 | 44.5377 | 1,500,000,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 628,434,781 | 3,307,500 | 41.8957 | 1,500,000,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 625,127,281 | 190,000 | 50.0102 | 1,250,000,000 | 2008-03-31 |
| 4283 | 2008-05-29 | 624,937,281 | 922,500 | 49.9950 | 1,250,000,000 | 2008-03-31 |
| 4284 | 2008-05-28 | 624,014,781 | 64,440,000 | 49.9212 | 1,250,000,000 | 2008-03-31 |
| 4285 | 2008-05-27 | 559,574,781 | -2,590,000 | 44.7660 | 1,250,000,000 | 2008-03-31 |
| 4286 | 2008-05-26 | 562,164,781 | -2,757,500 | 44.9732 | 1,250,000,000 | 2008-03-31 |
| 4287 | 2008-05-23 | 564,922,281 | 322,500 | 45.1938 | 1,250,000,000 | 2008-03-31 |
| 4288 | 2008-05-22 | 564,599,781 | -530,000 | 45.1680 | 1,250,000,000 | 2008-03-31 |
| 4289 | 2008-05-21 | 565,129,781 | -780,000 | 45.2104 | 1,250,000,000 | 2008-03-31 |
| 4290 | 2008-05-20 | 565,909,781 | -180,000 | 45.2728 | 1,250,000,000 | 2008-03-31 |
| 4291 | 2008-05-19 | 566,089,781 | 5,506,215 | 45.2872 | 1,250,000,000 | 2008-03-31 |
| 4292 | 2008-05-16 | 560,583,566 | -42,500 | 44.8467 | 1,250,000,000 | 2008-03-31 |
| 4293 | 2008-05-15 | 560,626,066 | -455,000 | 44.8501 | 1,250,000,000 | 2008-03-31 |
| 4294 | 2008-05-14 | 561,081,066 | 325,000 | 44.8865 | 1,250,000,000 | 2008-03-31 |
| 4295 | 2008-05-13 | 560,756,066 | 130,000 | 44.8605 | 1,250,000,000 | 2008-03-31 |
| 4296 | 2008-05-09 | 560,626,066 | 50,000 | 44.8501 | 1,250,000,000 | 2008-03-31 |
| 4297 | 2008-05-08 | 560,576,066 | -530,000 | 44.8461 | 1,250,000,000 | 2008-03-31 |
| 4298 | 2008-05-07 | 561,106,066 | -175,000 | 44.8885 | 1,250,000,000 | 2008-03-31 |
| 4299 | 2008-05-06 | 561,281,066 | -1,150,000 | 44.9025 | 1,250,000,000 | 2008-03-31 |
| 4300 | 2008-05-05 | 562,431,066 | -1,182,500 | 44.9945 | 1,250,000,000 | 2008-03-31 |
| 4301 | 2008-05-02 | 563,613,566 | 635,000 | 45.0891 | 1,250,000,000 | 2008-03-31 |
| 4302 | 2008-04-30 | 562,978,566 | -337,500 | 45.0383 | 1,250,000,000 | 2008-03-31 |
| 4303 | 2008-04-29 | 563,316,066 | -90,000 | 45.0653 | 1,250,000,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 563,406,066 | -117,500 | 45.0725 | 1,250,000,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 563,523,566 | 142,500 | 45.0819 | 1,250,000,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 563,381,066 | -330,000 | 45.0705 | 1,250,000,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 563,711,066 | 0 | 45.0969 | 1,250,000,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 563,711,066 | -632,500 | 45.0969 | 1,250,000,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 564,343,566 | 200,000 | 45.1475 | 1,250,000,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 564,143,566 | 0 | 45.1315 | 1,250,000,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 564,143,566 | 200,000 | 45.1315 | 1,250,000,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 563,943,566 | 330,000 | 45.1155 | 1,250,000,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 563,613,566 | 210,000 | 45.0891 | 1,250,000,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 563,403,566 | 602,500 | 45.0723 | 1,250,000,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 562,801,066 | -1,257,500 | 45.0241 | 1,250,000,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 564,058,566 | -162,500 | 45.1247 | 1,250,000,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 564,221,066 | -150,000 | 45.1377 | 1,250,000,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 564,371,066 | -122,500 | 45.1497 | 1,250,000,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 564,493,566 | -7,500 | 45.1595 | 1,250,000,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 564,501,066 | 2,500 | 45.1601 | 1,250,000,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 564,498,566 | 242,500 | 45.1599 | 1,250,000,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 564,256,066 | 1,055,000 | 45.1405 | 1,250,000,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 563,201,066 | 205,000 | 45.0561 | 1,250,000,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 562,996,066 | 45,000 | 45.0397 | 1,250,000,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 562,951,066 | 367,500 | 45.0361 | 1,250,000,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 562,583,566 | 265,000 | 45.0067 | 1,250,000,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 562,318,566 | 397,500 | 44.9855 | 1,250,000,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 561,921,066 | -670,000 | 44.9537 | 1,250,000,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 562,591,066 | -92,500 | 45.0073 | 1,250,000,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 562,683,566 | -200,000 | 45.0147 | 1,250,000,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 562,883,566 | 60,000 | 45.0307 | 1,250,000,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 562,823,566 | 520,000 | 45.0259 | 1,250,000,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 562,303,566 | -10,795,000 | 44.9843 | 1,250,000,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 573,098,566 | 150,000 | 45.8479 | 1,250,000,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 572,948,566 | 867,500 | 45.8359 | 1,250,000,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 572,081,066 | -40,000 | 45.7665 | 1,250,000,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 572,121,066 | -2,132,500 | 45.7697 | 1,250,000,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 574,253,566 | 105,000 | 45.9403 | 1,250,000,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 574,148,566 | -70,000 | 45.9319 | 1,250,000,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 574,218,566 | 1,560,000 | 45.9375 | 1,250,000,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 572,658,566 | 167,500 | 45.8127 | 1,250,000,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 572,491,066 | 12,500 | 45.7993 | 1,250,000,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 572,478,566 | 295,000 | 45.7983 | 1,250,000,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 572,183,566 | -105,000 | 45.7747 | 1,250,000,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 572,288,566 | 270,000 | 45.7831 | 1,250,000,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 572,018,566 | 82,500 | 45.7615 | 1,250,000,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 571,936,066 | 412,500 | 45.7549 | 1,250,000,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 571,523,566 | 700,000 | 45.7219 | 1,250,000,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 570,823,566 | 3,942,500 | 45.6659 | 1,250,000,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 566,881,066 | 140,000 | 45.3505 | 1,250,000,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 566,741,066 | 10,883,500 | 45.3393 | 1,250,000,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 555,857,566 | 225,000 | 44.4686 | 1,250,000,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 555,632,566 | 272,500 | 44.4506 | 1,250,000,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 555,360,066 | -277,500 | 44.4288 | 1,250,000,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 555,637,566 | -10,000 | 44.4510 | 1,250,000,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 555,647,566 | 15,000 | 44.4518 | 1,250,000,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 555,632,566 | 0 | 44.4506 | 1,250,000,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 555,632,566 | 55,000 | 44.4506 | 1,250,000,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 555,577,566 | 20,000 | 44.4462 | 1,250,000,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 555,557,566 | 155,000 | 44.4446 | 1,250,000,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 555,402,566 | 5,000 | 44.4322 | 1,250,000,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 555,397,566 | 105,000 | 44.4318 | 1,250,000,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 555,292,566 | 590,000 | 44.4234 | 1,250,000,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 554,702,566 | 100,000 | 44.3762 | 1,250,000,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 554,602,566 | 220,000 | 44.3682 | 1,250,000,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 554,382,566 | -315,000 | 44.3506 | 1,250,000,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 554,697,566 | 62,500 | 44.3758 | 1,250,000,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 554,635,066 | 712,500 | 44.3708 | 1,250,000,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 553,922,566 | -190,000 | 44.3138 | 1,250,000,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 554,112,566 | -1,167,500 | 44.3290 | 1,250,000,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 555,280,066 | 435,000 | 44.4224 | 1,250,000,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 554,845,066 | 130,000 | 44.3876 | 1,250,000,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 554,715,066 | 92,500 | 44.3772 | 1,250,000,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 554,622,566 | 995,000 | 44.3698 | 1,250,000,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 553,627,566 | 397,500 | 44.2902 | 1,250,000,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 553,230,066 | -4,045,000 | 44.2584 | 1,250,000,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 557,275,066 | 335,000 | 44.5820 | 1,250,000,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 556,940,066 | 575,000 | 44.5552 | 1,250,000,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 556,365,066 | 232,500 | 44.5092 | 1,250,000,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 556,132,566 | 100,000 | 44.4906 | 1,250,000,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 556,032,566 | -2,940,000 | 44.4826 | 1,250,000,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 558,972,566 | 2,620,823 | 44.7178 | 1,250,000,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 556,351,743 | 0 | 44.5081 | 1,250,000,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 556,351,743 | -30,000 | 44.5081 | 1,250,000,000 | 2007-10-31 |
| 4385 | 2007-12-27 | 556,381,743 | -1,287,500 | 44.5105 | 1,250,000,000 | 2007-10-31 |
| 4386 | 2007-12-24 | 557,669,243 | 0 | 44.6135 | 1,250,000,000 | 2007-10-31 |
| 4387 | 2007-12-21 | 557,669,243 | 89,000 | 44.6135 | 1,250,000,000 | 2007-10-31 |
| 4388 | 2007-12-20 | 557,580,243 | 867,500 | 44.6064 | 1,250,000,000 | 2007-10-31 |
| 4389 | 2007-12-19 | 556,712,743 | -135,000 | 44.5370 | 1,250,000,000 | 2007-10-31 |
| 4390 | 2007-12-18 | 556,847,743 | 110,000 | 44.5478 | 1,250,000,000 | 2007-10-31 |
| 4391 | 2007-12-17 | 556,737,743 | -612,500 | 44.5390 | 1,250,000,000 | 2007-10-31 |
| 4392 | 2007-12-14 | 557,350,243 | 585,000 | 44.5880 | 1,250,000,000 | 2007-10-31 |
| 4393 | 2007-12-13 | 556,765,243 | 1,852,500 | 44.5412 | 1,250,000,000 | 2007-10-31 |
| 4394 | 2007-12-12 | 554,912,743 | -40,000 | 44.3930 | 1,250,000,000 | 2007-10-31 |
| 4395 | 2007-12-11 | 554,952,743 | 82,500 | 44.3962 | 1,250,000,000 | 2007-10-31 |
| 4396 | 2007-12-10 | 554,870,243 | 690,000 | 44.3896 | 1,250,000,000 | 2007-10-31 |
| 4397 | 2007-12-07 | 554,180,243 | 422,500 | 44.3344 | 1,250,000,000 | 2007-10-31 |
| 4398 | 2007-12-06 | 553,757,743 | -82,500 | 44.3006 | 1,250,000,000 | 2007-10-31 |
| 4399 | 2007-12-05 | 553,840,243 | 1,587,500 | 44.3072 | 1,250,000,000 | 2007-10-31 |
| 4400 | 2007-12-04 | 552,252,743 | 590,000 | 44.1802 | 1,250,000,000 | 2007-10-31 |
| 4401 | 2007-12-03 | 551,662,743 | 0 | 44.1330 | 1,250,000,000 | 2007-10-31 |
| 4402 | 2007-11-30 | 551,662,743 | 45,000 | 44.1330 | 1,250,000,000 | 2007-10-31 |
| 4403 | 2007-11-29 | 551,617,743 | 745,000 | 44.1294 | 1,250,000,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 550,872,743 | -812,500 | 44.0698 | 1,250,000,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 551,685,243 | -37,500 | 44.1348 | 1,250,000,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 551,722,743 | -622,500 | 44.1378 | 1,250,000,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 552,345,243 | -182,500 | 44.1876 | 1,250,000,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 552,527,743 | 250,000 | 44.2022 | 1,250,000,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 552,277,743 | 95,000 | 44.1822 | 1,250,000,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 552,182,743 | 382,500 | 44.1746 | 1,250,000,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 551,800,243 | -250,000 | 44.1440 | 1,250,000,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 552,050,243 | -1,385,000 | 44.1640 | 1,250,000,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 553,435,243 | -1,152,500 | 44.2748 | 1,250,000,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 554,587,743 | 725,000 | 44.3670 | 1,250,000,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 553,862,743 | 1,135,000 | 44.3090 | 1,250,000,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 552,727,743 | -522,500 | 44.2182 | 1,250,000,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 553,250,243 | -1,087,500 | 44.2600 | 1,250,000,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 554,337,743 | 780,000 | 44.3470 | 1,250,000,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 553,557,743 | -610,000 | 44.2846 | 1,250,000,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 554,167,743 | 520,000 | 44.3334 | 1,250,000,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 553,647,743 | -502,500 | 44.2918 | 1,250,000,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 554,150,243 | -410,000 | 44.3320 | 1,250,000,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 554,560,243 | 487,500 | 44.3648 | 1,250,000,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 554,072,743 | -140,000 | 44.3258 | 1,250,000,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 554,212,743 | -177,500 | 44.3370 | 1,250,000,000 | 2007-08-31 |
| 4426 | 2007-10-29 | 554,390,243 | 1,335,000 | 44.3512 | 1,250,000,000 | 2007-08-31 |
| 4427 | 2007-10-26 | 553,055,243 | 992,500 | 44.2444 | 1,250,000,000 | 2007-08-31 |
| 4428 | 2007-10-25 | 552,062,743 | 630,000 | 44.1650 | 1,250,000,000 | 2007-08-31 |
| 4429 | 2007-10-24 | 551,432,743 | 4,097,500 | 44.1146 | 1,250,000,000 | 2007-08-31 |
| 4430 | 2007-10-23 | 547,335,243 | 465,000 | 43.7868 | 1,250,000,000 | 2007-08-31 |
| 4431 | 2007-10-22 | 546,870,243 | -292,500 | 43.7496 | 1,250,000,000 | 2007-08-31 |
| 4432 | 2007-10-18 | 547,162,743 | 800,000 | 43.7730 | 1,250,000,000 | 2007-08-31 |
| 4433 | 2007-10-17 | 546,362,743 | 190,000 | 43.7090 | 1,250,000,000 | 2007-08-31 |
| 4434 | 2007-10-16 | 546,172,743 | -605,000 | 43.6938 | 1,250,000,000 | 2007-08-31 |
| 4435 | 2007-10-15 | 546,777,743 | 535,000 | 43.7422 | 1,250,000,000 | 2007-08-31 |
| 4436 | 2007-10-12 | 546,242,743 | -212,500 | 43.6994 | 1,250,000,000 | 2007-08-31 |
| 4437 | 2007-10-11 | 546,455,243 | -430,000 | 43.7164 | 1,250,000,000 | 2007-08-31 |
| 4438 | 2007-10-10 | 546,885,243 | 45,000 | 43.7508 | 1,250,000,000 | 2007-08-31 |
| 4439 | 2007-10-09 | 546,840,243 | 592,500 | 43.7472 | 1,250,000,000 | 2007-08-31 |
| 4440 | 2007-10-08 | 546,247,743 | 562,500 | 43.6998 | 1,250,000,000 | 2007-08-31 |
| 4441 | 2007-10-05 | 545,685,243 | -107,500 | 43.6548 | 1,250,000,000 | 2007-08-31 |
| 4442 | 2007-10-04 | 545,792,743 | 1,127,500 | 43.6634 | 1,250,000,000 | 2007-08-31 |
| 4443 | 2007-10-03 | 544,665,243 | 250,000 | 43.5732 | 1,250,000,000 | 2007-08-31 |
| 4444 | 2007-10-02 | 544,415,243 | 1,462,500 | 43.5532 | 1,250,000,000 | 2007-08-31 |
| 4445 | 2007-09-28 | 542,952,743 | -1,635,000 | 43.4362 | 1,250,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 544,587,743 | -1,120,000 | 43.5670 | 1,250,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 545,707,743 | -825,000 | 43.6566 | 1,250,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 546,532,743 | 1,945,000 | 43.7226 | 1,250,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 544,587,743 | 1,570,000 | 43.5670 | 1,250,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 543,017,743 | 325,000 | 43.4414 | 1,250,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 542,692,743 | 1,002,500 | 43.4154 | 1,250,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 541,690,243 | -1,860,000 | 43.3352 | 1,250,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 543,550,243 | -380,000 | 43.4840 | 1,250,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 543,930,243 | -2,002,500 | 43.5144 | 1,250,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 545,932,743 | -3,415,000 | 43.6746 | 1,250,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 549,347,743 | -627,500 | 43.9478 | 1,250,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 549,975,243 | -397,500 | 43.9980 | 1,250,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 550,372,743 | 272,500 | 44.0298 | 1,250,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 550,100,243 | -42,500 | 44.0080 | 1,250,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 550,142,743 | 1,462,500 | 44.0114 | 1,250,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 548,680,243 | 1,415,000 | 43.8944 | 1,250,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 547,265,243 | 155,000 | 43.7812 | 1,250,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 547,110,243 | -127,500 | 43.7688 | 1,250,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 547,237,743 | 495,000 | 43.7790 | 1,250,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 546,742,743 | -100,000 | 43.7394 | 1,250,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 546,842,743 | 315,000 | 43.7474 | 1,250,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 546,527,743 | -632,500 | 43.7222 | 1,250,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 547,160,243 | 210,000 | 43.7728 | 1,250,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 546,950,243 | 175,000 | 43.7560 | 1,250,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 546,775,243 | 3,157,500 | 43.7420 | 1,250,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 543,617,743 | 2,042,500 | 43.4894 | 1,250,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 541,575,243 | -977,500 | 43.3260 | 1,250,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 542,552,743 | -792,500 | 43.4042 | 1,250,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 543,345,243 | 562,500 | 43.4676 | 1,250,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 542,782,743 | -315,000 | 43.4226 | 1,250,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 543,097,743 | 57,500 | 43.4478 | 1,250,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 543,040,243 | 1,645,000 | 43.4432 | 1,250,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 541,395,243 | -787,500 | 43.3116 | 1,250,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 542,182,743 | -942,500 | 43.3746 | 1,250,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 543,125,243 | 1,047,500 | 43.4500 | 1,250,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 542,077,743 | -950,000 | 43.3662 | 1,250,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 543,027,743 | -405,000 | 43.4422 | 1,250,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 543,432,743 | -935,000 | 43.4746 | 1,250,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 544,367,743 | -2,157,500 | 43.5494 | 1,250,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 546,525,243 | 727,500 | 43.7220 | 1,250,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 545,797,743 | 202,500 | 43.6638 | 1,250,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 545,595,243 | -2,647,500 | 43.6476 | 1,250,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 548,242,743 | 1,862,500 | 43.8594 | 1,250,000,000 | 2007-05-31 |
| 4489 | 2007-07-27 | 546,380,243 | -107,500 | 43.7104 | 1,250,000,000 | 2007-05-31 |
| 4490 | 2007-07-26 | 546,487,743 | -2,875,000 | 43.7190 | 1,250,000,000 | 2007-05-31 |
| 4491 | 2007-07-25 | 549,362,743 | -2,397,500 | 43.9490 | 1,250,000,000 | 2007-05-31 |
| 4492 | 2007-07-24 | 551,760,243 | -987,500 | 44.1408 | 1,250,000,000 | 2007-05-31 |
| 4493 | 2007-07-23 | 552,747,743 | -18,907,500 | 44.2198 | 1,250,000,000 | 2007-05-31 |
| 4494 | 2007-07-20 | 571,655,243 | 1,035,000 | 45.7324 | 1,250,000,000 | 2007-05-31 |
| 4495 | 2007-07-19 | 570,620,243 | 1,655,000 | 45.6496 | 1,250,000,000 | 2007-05-31 |
| 4496 | 2007-07-18 | 568,965,243 | -1,302,500 | 45.5172 | 1,250,000,000 | 2007-05-31 |
| 4497 | 2007-07-17 | 570,267,743 | 625,000 | 45.6214 | 1,250,000,000 | 2007-05-31 |
| 4498 | 2007-07-16 | 569,642,743 | 1,530,000 | 45.5714 | 1,250,000,000 | 2007-05-31 |
| 4499 | 2007-07-13 | 568,112,743 | 1,250,000 | 45.4490 | 1,250,000,000 | 2007-05-31 |
| 4500 | 2007-07-12 | 566,862,743 | -1,452,500 | 45.3490 | 1,250,000,000 | 2007-05-31 |
| 4501 | 2007-07-11 | 568,315,243 | 4,755,000 | 45.4652 | 1,250,000,000 | 2007-05-31 |
| 4502 | 2007-07-10 | 563,560,243 | 380,000 | 45.0848 | 1,250,000,000 | 2007-05-31 |
| 4503 | 2007-07-09 | 563,180,243 | -1,535,000 | 45.0544 | 1,250,000,000 | 2007-05-31 |
| 4504 | 2007-07-06 | 564,715,243 | 905,000 | 45.1772 | 1,250,000,000 | 2007-05-31 |
| 4505 | 2007-07-05 | 563,810,243 | -1,615,000 | 45.1048 | 1,250,000,000 | 2007-05-31 |
| 4506 | 2007-07-04 | 565,425,243 | 325,000 | 45.2340 | 1,250,000,000 | 2007-05-31 |
| 4507 | 2007-07-03 | 565,100,243 | 2,135,000 | 45.2080 | 1,250,000,000 | 2007-05-31 |
| 4508 | 2007-06-29 | 562,965,243 | -1,302,500 | 45.0372 | 1,250,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 564,267,743 | -1,127,500 | 45.1414 | 1,250,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 565,395,243 | -750,000 | 45.2316 | 1,250,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 566,145,243 | 45.2916 | 1,250,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy