Shenzhen Neptunus Interlong Bio-technique Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08329 | 2005-09-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 262,877,520 | -970,000 | 61.7083 | 426,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 263,847,520 | -260,000 | 61.9360 | 426,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 264,107,520 | -340,000 | 61.9971 | 426,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 264,447,520 | 0 | 62.0769 | 426,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 264,447,520 | -130,000 | 62.0769 | 426,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 264,577,520 | -270,000 | 62.1074 | 426,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 264,847,520 | -400,000 | 62.1708 | 426,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 265,247,520 | -380,000 | 62.2647 | 426,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 265,627,520 | 20,000 | 62.3539 | 426,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 265,607,520 | -130,000 | 62.3492 | 426,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 265,737,520 | 0 | 62.3797 | 426,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 265,737,520 | -10,000 | 62.3797 | 426,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 265,747,520 | -620,000 | 62.3820 | 426,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 266,367,520 | 0 | 62.5276 | 426,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 266,367,520 | -220,000 | 62.5276 | 426,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 266,587,520 | 0 | 62.5792 | 426,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 266,587,520 | -200,000 | 62.5792 | 426,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 266,787,520 | -360,000 | 62.6262 | 426,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 267,147,520 | -750,000 | 62.7107 | 426,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 267,897,520 | -1,250,000 | 62.8867 | 426,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 269,147,520 | -2,050,000 | 63.1802 | 426,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 271,197,520 | -10,000 | 63.6614 | 426,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 271,207,520 | -60,000 | 63.6637 | 426,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 271,267,520 | -100,000 | 63.6778 | 426,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 271,367,520 | -310,000 | 63.7013 | 426,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 271,677,520 | -270,000 | 63.7741 | 426,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 271,947,520 | 170,000 | 63.8374 | 426,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 271,777,520 | -160,000 | 63.7975 | 426,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 271,937,520 | -580,000 | 63.8351 | 426,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 272,517,520 | 10,000 | 63.9712 | 426,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 272,507,520 | -440,000 | 63.9689 | 426,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 272,947,520 | -30,000 | 64.0722 | 426,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 272,977,520 | -60,000 | 64.0792 | 426,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 273,037,520 | 30,000 | 64.0933 | 426,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 273,007,520 | 0 | 64.0863 | 426,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 273,007,520 | -40,000 | 64.0863 | 426,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 273,047,520 | -200,000 | 64.0957 | 426,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 273,247,520 | 0 | 64.1426 | 426,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 273,247,520 | -580,000 | 64.1426 | 426,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 273,827,520 | -60,000 | 64.2788 | 426,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 273,887,520 | 0 | 64.2928 | 426,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 273,887,520 | 0 | 64.2928 | 426,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 273,887,520 | 30,000 | 64.2928 | 426,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 273,857,520 | 10,000 | 64.2858 | 426,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 273,847,520 | 40,000 | 64.2835 | 426,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 273,807,520 | -20,000 | 64.2741 | 426,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 273,827,520 | 0 | 64.2788 | 426,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 273,827,520 | 0 | 64.2788 | 426,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 273,827,520 | 20,000 | 64.2788 | 426,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 273,807,520 | 20,000 | 64.2741 | 426,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 273,787,520 | -130,000 | 64.2694 | 426,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 273,917,520 | 20,000 | 64.2999 | 426,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 273,897,520 | -230,000 | 64.2952 | 426,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 274,127,520 | -700,000 | 64.3492 | 426,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 274,827,520 | -170,000 | 64.5135 | 426,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 274,997,520 | -230,000 | 64.5534 | 426,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 275,227,520 | -610,000 | 64.6074 | 426,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 275,837,520 | -60,000 | 64.7506 | 426,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 275,897,520 | -50,000 | 64.7647 | 426,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 275,947,520 | 50,000 | 64.7764 | 426,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 275,897,520 | 80,000 | 64.7647 | 426,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 275,817,520 | 10,000 | 64.7459 | 426,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 275,807,520 | -110,000 | 64.7435 | 426,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 275,917,520 | -10,000 | 64.7694 | 426,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 275,927,520 | -110,000 | 64.7717 | 426,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 276,037,520 | -60,000 | 64.7975 | 426,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 276,097,520 | 20,000 | 64.8116 | 426,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 276,077,520 | 100,000 | 64.8069 | 426,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 275,977,520 | -180,000 | 64.7835 | 426,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 276,157,520 | -40,000 | 64.8257 | 426,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 276,197,520 | -620,000 | 64.8351 | 426,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 276,817,520 | -660,000 | 64.9806 | 426,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 277,477,520 | 0 | 65.1356 | 426,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 277,477,520 | -370,000 | 65.1356 | 426,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 277,847,520 | 0 | 65.2224 | 426,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 277,847,520 | -210,000 | 65.2224 | 426,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 278,057,520 | 140,000 | 65.2717 | 426,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 277,917,520 | -210,000 | 65.2389 | 426,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 278,127,520 | -100,000 | 65.2882 | 426,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 278,227,520 | -10,000 | 65.3116 | 426,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 278,237,520 | 20,000 | 65.3140 | 426,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 278,217,520 | -50,000 | 65.3093 | 426,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 278,267,520 | -10,000 | 65.3210 | 426,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 278,277,520 | -120,000 | 65.3234 | 426,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 278,397,520 | -40,000 | 65.3515 | 426,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 278,437,520 | 10,000 | 65.3609 | 426,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 278,427,520 | 0 | 65.3586 | 426,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 278,427,520 | 10,000 | 65.3586 | 426,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 278,417,520 | 20,000 | 65.3562 | 426,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 278,397,520 | -170,000 | 65.3515 | 426,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 278,567,520 | 40,000 | 65.3914 | 426,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 278,527,520 | -10,000 | 65.3820 | 426,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 278,537,520 | 0 | 65.3844 | 426,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 278,537,520 | 0 | 65.3844 | 426,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 278,537,520 | 410,000 | 65.3844 | 426,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 278,127,520 | 0 | 65.2882 | 426,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 278,127,520 | 460,000 | 65.2882 | 426,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 277,667,520 | -460,000 | 65.1802 | 426,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 278,127,520 | 650,000 | 65.2882 | 426,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 277,477,520 | 400,000 | 65.1356 | 426,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 277,077,520 | 3,240,000 | 65.0417 | 426,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 273,837,520 | 4,760,000 | 64.2811 | 426,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 269,077,520 | 1,280,000 | 63.1637 | 426,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 267,797,520 | -360,000 | 62.8633 | 426,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 268,157,520 | -240,000 | 62.9478 | 426,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 268,397,520 | -160,000 | 63.0041 | 426,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 268,557,520 | 20,000 | 63.0417 | 426,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 268,537,520 | -70,000 | 63.0370 | 426,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 268,607,520 | 120,000 | 63.0534 | 426,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 268,487,520 | -100,000 | 63.0252 | 426,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 268,587,520 | -110,000 | 63.0487 | 426,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 268,697,520 | 20,000 | 63.0745 | 426,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 268,677,520 | 870,000 | 63.0698 | 426,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 267,807,520 | -1,640,000 | 62.8656 | 426,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 269,447,520 | -90,000 | 63.2506 | 426,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 269,537,520 | -480,000 | 63.2717 | 426,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 270,017,520 | -630,000 | 63.3844 | 426,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 270,647,520 | -1,430,000 | 63.5323 | 426,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 272,077,520 | 80,000 | 63.8680 | 426,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 271,997,520 | 130,000 | 63.8492 | 426,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 271,867,520 | -50,000 | 63.8187 | 426,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 271,917,520 | -10,000 | 63.8304 | 426,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 271,927,520 | 200,000 | 63.8328 | 426,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 271,727,520 | -880,000 | 63.7858 | 426,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 272,607,520 | 10,000 | 63.9924 | 426,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 272,597,520 | -3,360,000 | 63.9900 | 426,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 275,957,520 | 130,000 | 64.7788 | 426,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 275,827,520 | -40,000 | 64.7482 | 426,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 275,867,520 | 10,000 | 64.7576 | 426,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 275,857,520 | 170,000 | 64.7553 | 426,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 275,687,520 | -410,000 | 64.7154 | 426,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 276,097,520 | 1,600,000 | 64.8116 | 426,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 274,497,520 | 1,568,000 | 64.4360 | 426,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 272,929,520 | 0 | 64.0680 | 426,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 272,929,520 | -490,000 | 64.0680 | 426,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 273,419,520 | -90,000 | 64.1830 | 426,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 273,509,520 | 0 | 64.2041 | 426,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 273,509,520 | 0 | 64.2041 | 426,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 273,509,520 | 180,000 | 64.2041 | 426,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 273,329,520 | -130,000 | 64.1619 | 426,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 273,459,520 | -10,000 | 64.1924 | 426,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 273,469,520 | 0 | 64.1947 | 426,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 273,469,520 | 2,000 | 64.1947 | 426,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 273,467,520 | -10,000 | 64.1943 | 426,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 273,477,520 | 40,000 | 64.1966 | 426,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 273,437,520 | 0 | 64.1872 | 426,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 273,437,520 | 0 | 64.1872 | 426,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 273,437,520 | 0 | 64.1872 | 426,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 273,437,520 | 0 | 64.1872 | 426,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 273,437,520 | 30,000 | 64.1872 | 426,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 273,407,520 | -10,000 | 64.1802 | 426,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 273,417,520 | 3,970,000 | 64.1825 | 426,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 269,447,520 | 0 | 63.2506 | 426,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 269,447,520 | -10,000 | 63.2506 | 426,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 269,457,520 | -310,000 | 63.2529 | 426,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 269,767,520 | -40,000 | 63.3257 | 426,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 269,807,520 | 20,000 | 63.3351 | 426,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 269,787,520 | 110,000 | 63.3304 | 426,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 269,677,520 | 4,650,000 | 63.3046 | 426,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 265,027,520 | 20,000 | 62.2130 | 426,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 265,007,520 | 10,000 | 62.2083 | 426,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 264,997,520 | -10,000 | 62.2060 | 426,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 265,007,520 | 10,000 | 62.2083 | 426,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 264,997,520 | -10,000 | 62.2060 | 426,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 265,007,520 | 0 | 62.2083 | 426,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 265,007,520 | -10,000 | 62.2083 | 426,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 265,017,520 | -10,000 | 62.2107 | 426,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 265,027,520 | -50,000 | 62.2130 | 426,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 265,077,520 | 0 | 62.2248 | 426,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 265,077,520 | 0 | 62.2248 | 426,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 265,077,520 | 30,000 | 62.2248 | 426,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 265,047,520 | 0 | 62.2177 | 426,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 265,047,520 | 0 | 62.2177 | 426,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 265,047,520 | 0 | 62.2177 | 426,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 265,047,520 | -10,000 | 62.2177 | 426,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 265,057,520 | -10,000 | 62.2201 | 426,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 265,067,520 | -10,000 | 62.2224 | 426,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 265,077,520 | 40,000 | 62.2248 | 426,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 265,037,520 | -30,000 | 62.2154 | 426,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 265,067,520 | 0 | 62.2224 | 426,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 265,067,520 | -10,000 | 62.2224 | 426,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 265,077,520 | 0 | 62.2248 | 426,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 265,077,520 | 50,000 | 62.2248 | 426,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 265,027,520 | -20,000 | 62.2130 | 426,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 265,047,520 | 0 | 62.2177 | 426,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 265,047,520 | 20,000 | 62.2177 | 426,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 265,027,520 | 40,000 | 62.2130 | 426,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 264,987,520 | 10,000 | 62.2036 | 426,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 264,977,520 | 0 | 62.2013 | 426,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 264,977,520 | 0 | 62.2013 | 426,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 264,977,520 | -40,000 | 62.2013 | 426,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 265,017,520 | 0 | 62.2107 | 426,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 265,017,520 | -10,000 | 62.2107 | 426,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 265,027,520 | 0 | 62.2130 | 426,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 265,027,520 | 30,000 | 62.2130 | 426,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 264,997,520 | 120,000 | 62.2060 | 426,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 264,877,520 | -40,000 | 62.1778 | 426,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 264,917,520 | -80,000 | 62.1872 | 426,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 264,997,520 | 0 | 62.2060 | 426,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 264,997,520 | -20,000 | 62.2060 | 426,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 265,017,520 | 40,000 | 62.2107 | 426,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 264,977,520 | -50,000 | 62.2013 | 426,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 265,027,520 | -270,000 | 62.2130 | 426,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 265,297,520 | -50,000 | 62.2764 | 426,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 265,347,520 | -160,000 | 62.2882 | 426,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 265,507,520 | -10,000 | 62.3257 | 426,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 265,517,520 | -50,000 | 62.3281 | 426,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 265,567,520 | 0 | 62.3398 | 426,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 265,567,520 | 0 | 62.3398 | 426,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 265,567,520 | -30,000 | 62.3398 | 426,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 265,597,520 | 10,000 | 62.3468 | 426,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 265,587,520 | -30,000 | 62.3445 | 426,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 265,617,520 | -290,000 | 62.3515 | 426,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 265,907,520 | 0 | 62.4196 | 426,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 265,907,520 | 0 | 62.4196 | 426,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 265,907,520 | 0 | 62.4196 | 426,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 265,907,520 | -30,000 | 62.4196 | 426,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 265,937,520 | 0 | 62.4266 | 426,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 265,937,520 | -20,000 | 62.4266 | 426,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 265,957,520 | 530,000 | 62.4313 | 426,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 265,427,520 | 0 | 62.3069 | 426,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 265,427,520 | 50,000 | 62.3069 | 426,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 265,377,520 | 0 | 62.2952 | 426,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 265,377,520 | 10,000 | 62.2952 | 426,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 265,367,520 | 0 | 62.2928 | 426,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 265,367,520 | 0 | 62.2928 | 426,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 265,367,520 | -50,000 | 62.2928 | 426,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 265,417,520 | -20,000 | 62.3046 | 426,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 265,437,520 | 0 | 62.3093 | 426,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 265,437,520 | -50,000 | 62.3093 | 426,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 265,487,520 | 0 | 62.3210 | 426,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 265,487,520 | 0 | 62.3210 | 426,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 265,487,520 | -30,000 | 62.3210 | 426,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 265,517,520 | 0 | 62.3281 | 426,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 265,517,520 | -10,000 | 62.3281 | 426,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 265,527,520 | -90,000 | 62.3304 | 426,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 265,617,520 | -100,000 | 62.3515 | 426,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 265,717,520 | 10,000 | 62.3750 | 426,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 265,707,520 | 0 | 62.3727 | 426,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 265,707,520 | 40,000 | 62.3727 | 426,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 265,667,520 | 40,000 | 62.3633 | 426,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 265,627,520 | 20,000 | 62.3539 | 426,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 265,607,520 | -240,000 | 62.3492 | 426,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 265,847,520 | 230,000 | 62.4055 | 426,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 265,617,520 | 120,000 | 62.3515 | 426,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 265,497,520 | -70,000 | 62.3234 | 426,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 265,567,520 | -10,000 | 62.3398 | 426,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 265,577,520 | -20,000 | 62.3421 | 426,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 265,597,520 | 480,000 | 62.3468 | 426,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 265,117,520 | -10,000 | 62.2342 | 426,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 265,127,520 | 20,000 | 62.2365 | 426,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 265,107,520 | 0 | 62.2318 | 426,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 265,107,520 | 0 | 62.2318 | 426,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 265,107,520 | -40,000 | 62.2318 | 426,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 265,147,520 | 0 | 62.2412 | 426,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 265,147,520 | -10,000 | 62.2412 | 426,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 265,157,520 | -30,000 | 62.2435 | 426,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 265,187,520 | 0 | 62.2506 | 426,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 265,187,520 | -40,000 | 62.2506 | 426,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 265,227,520 | -20,000 | 62.2600 | 426,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 265,247,520 | -20,000 | 62.2647 | 426,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 265,267,520 | 0 | 62.2694 | 426,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 265,267,520 | 0 | 62.2694 | 426,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 265,267,520 | 10,000 | 62.2694 | 426,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 265,257,520 | -10,000 | 62.2670 | 426,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 265,267,520 | -30,000 | 62.2694 | 426,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 265,297,520 | 0 | 62.2764 | 426,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 265,297,520 | 90,000 | 62.2764 | 426,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 265,207,520 | 30,000 | 62.2553 | 426,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 265,177,520 | 0 | 62.2482 | 426,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 265,177,520 | -10,000 | 62.2482 | 426,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 265,187,520 | -20,000 | 62.2506 | 426,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 265,207,520 | 0 | 62.2553 | 426,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 265,207,520 | 0 | 62.2553 | 426,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 265,207,520 | -30,000 | 62.2553 | 426,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 265,237,520 | 0 | 62.2623 | 426,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 265,237,520 | 0 | 62.2623 | 426,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 265,237,520 | 0 | 62.2623 | 426,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 265,237,520 | -20,000 | 62.2623 | 426,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 265,257,520 | -100,000 | 62.2670 | 426,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 265,357,520 | -10,000 | 62.2905 | 426,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 265,367,520 | 190,000 | 62.2928 | 426,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 265,177,520 | -80,000 | 62.2482 | 426,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 265,257,520 | -340,000 | 62.2670 | 426,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 265,597,520 | -20,000 | 62.3468 | 426,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 265,617,520 | -10,000 | 62.3515 | 426,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 265,627,520 | 0 | 62.3539 | 426,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 265,627,520 | -20,000 | 62.3539 | 426,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 265,647,520 | -20,000 | 62.3586 | 426,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 265,667,520 | -10,000 | 62.3633 | 426,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 265,677,520 | 0 | 62.3656 | 426,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 265,677,520 | -30,000 | 62.3656 | 426,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 265,707,520 | 0 | 62.3727 | 426,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 265,707,520 | 0 | 62.3727 | 426,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 265,707,520 | -10,000 | 62.3727 | 426,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 265,717,520 | 0 | 62.3750 | 426,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 265,717,520 | 10,000 | 62.3750 | 426,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 265,707,520 | -150,000 | 62.3727 | 426,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 265,857,520 | -10,000 | 62.4079 | 426,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 265,867,520 | -50,000 | 62.4102 | 426,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 265,917,520 | 80,000 | 62.4220 | 426,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 265,837,520 | -50,000 | 62.4032 | 426,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 265,887,520 | -40,000 | 62.4149 | 426,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 265,927,520 | 10,000 | 62.4243 | 426,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 265,917,520 | 0 | 62.4220 | 426,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 265,917,520 | 20,000 | 62.4220 | 426,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 265,897,520 | -30,000 | 62.4173 | 426,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 265,927,520 | 0 | 62.4243 | 426,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 265,927,520 | 0 | 62.4243 | 426,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 265,927,520 | -50,000 | 62.4243 | 426,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 265,977,520 | -10,000 | 62.4360 | 426,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 265,987,520 | 30,000 | 62.4384 | 426,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 265,957,520 | 0 | 62.4313 | 426,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 265,957,520 | 0 | 62.4313 | 426,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 265,957,520 | 0 | 62.4313 | 426,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 265,957,520 | 10,000 | 62.4313 | 426,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 265,947,520 | -20,000 | 62.4290 | 426,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 265,967,520 | 0 | 62.4337 | 426,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 265,967,520 | 0 | 62.4337 | 426,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 265,967,520 | -20,000 | 62.4337 | 426,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 265,987,520 | -10,000 | 62.4384 | 426,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 265,997,520 | 0 | 62.4407 | 426,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 265,997,520 | -40,000 | 62.4407 | 426,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 266,037,520 | 0 | 62.4501 | 426,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 266,037,520 | -60,000 | 62.4501 | 426,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 266,097,520 | -20,000 | 62.4642 | 426,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 266,117,520 | 0 | 62.4689 | 426,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 266,117,520 | -20,000 | 62.4689 | 426,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 266,137,520 | -200,000 | 62.4736 | 426,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 266,337,520 | 0 | 62.5205 | 426,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 266,337,520 | 80,000 | 62.5205 | 426,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 266,257,520 | 0 | 62.5018 | 426,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 266,257,520 | 20,000 | 62.5018 | 426,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 266,237,520 | 0 | 62.4971 | 426,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 266,237,520 | -20,000 | 62.4971 | 426,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 266,257,520 | 10,000 | 62.5018 | 426,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 266,247,520 | -30,000 | 62.4994 | 426,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 266,277,520 | 0 | 62.5065 | 426,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 266,277,520 | -10,000 | 62.5065 | 426,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 266,287,520 | -30,000 | 62.5088 | 426,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 266,317,520 | -110,000 | 62.5158 | 426,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 266,427,520 | 30,000 | 62.5417 | 426,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 266,397,520 | 200,000 | 62.5346 | 426,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 266,197,520 | 0 | 62.4877 | 426,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 266,197,520 | 0 | 62.4877 | 426,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 266,197,520 | 100,000 | 62.4877 | 426,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 266,097,520 | 250,000 | 62.4642 | 426,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 265,847,520 | 30,000 | 62.4055 | 426,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 265,817,520 | 0 | 62.3985 | 426,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 265,817,520 | 0 | 62.3985 | 426,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 265,817,520 | -10,000 | 62.3985 | 426,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 265,827,520 | -40,000 | 62.4008 | 426,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 265,867,520 | 10,000 | 62.4102 | 426,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 265,857,520 | -10,000 | 62.4079 | 426,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 265,867,520 | 10,000 | 62.4102 | 426,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 265,857,520 | 0 | 62.4079 | 426,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 265,857,520 | -10,000 | 62.4079 | 426,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 265,867,520 | 0 | 62.4102 | 426,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 265,867,520 | 0 | 62.4102 | 426,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 265,867,520 | 0 | 62.4102 | 426,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 265,867,520 | 290,000 | 62.4102 | 426,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 265,577,520 | 80,000 | 62.3421 | 426,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 265,497,520 | 110,000 | 62.3234 | 426,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 265,387,520 | -20,000 | 62.2975 | 426,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 265,407,520 | -10,000 | 62.3022 | 426,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 265,417,520 | -20,000 | 62.3046 | 426,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 265,437,520 | -50,000 | 62.3093 | 426,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 265,487,520 | -110,000 | 62.3210 | 426,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 265,597,520 | 0 | 62.3468 | 426,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 265,597,520 | -90,000 | 62.3468 | 426,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 265,687,520 | -10,000 | 62.3680 | 426,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 265,697,520 | 0 | 62.3703 | 426,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 265,697,520 | -10,000 | 62.3703 | 426,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 265,707,520 | -40,000 | 62.3727 | 426,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 265,747,520 | 200,000 | 62.3820 | 426,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 265,547,520 | -10,000 | 62.3351 | 426,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 265,557,520 | 80,000 | 62.3374 | 426,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 265,477,520 | 0 | 62.3187 | 426,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 265,477,520 | 0 | 62.3187 | 426,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 265,477,520 | -10,000 | 62.3187 | 426,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 265,487,520 | -10,000 | 62.3210 | 426,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 265,497,520 | -10,000 | 62.3234 | 426,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 265,507,520 | 0 | 62.3257 | 426,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 265,507,520 | -30,000 | 62.3257 | 426,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 265,537,520 | -100,000 | 62.3328 | 426,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 265,637,520 | 0 | 62.3562 | 426,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 265,637,520 | 0 | 62.3562 | 426,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 265,637,520 | 30,000 | 62.3562 | 426,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 265,607,520 | -10,000 | 62.3492 | 426,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 265,617,520 | 0 | 62.3515 | 426,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 265,617,520 | 50,000 | 62.3515 | 426,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 265,567,520 | 0 | 62.3398 | 426,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 265,567,520 | 10,000 | 62.3398 | 426,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 265,557,520 | 0 | 62.3374 | 426,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 265,557,520 | 0 | 62.3374 | 426,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 265,557,520 | 40,000 | 62.3374 | 426,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 265,517,520 | 10,000 | 62.3281 | 426,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 265,507,520 | -40,000 | 62.3257 | 426,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 265,547,520 | 0 | 62.3351 | 426,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 265,547,520 | 0 | 62.3351 | 426,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 265,547,520 | -10,000 | 62.3351 | 426,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 265,557,520 | 0 | 62.3374 | 426,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 265,557,520 | 30,000 | 62.3374 | 426,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 265,527,520 | 40,000 | 62.3304 | 426,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 265,487,520 | 0 | 62.3210 | 426,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 265,487,520 | 0 | 62.3210 | 426,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 265,487,520 | 0 | 62.3210 | 426,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 265,487,520 | 0 | 62.3210 | 426,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 265,487,520 | -30,000 | 62.3210 | 426,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 265,517,520 | -10,000 | 62.3281 | 426,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 265,527,520 | -10,000 | 62.3304 | 426,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 265,537,520 | 110,000 | 62.3328 | 426,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 265,427,520 | 0 | 62.3069 | 426,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 265,427,520 | 200,000 | 62.3069 | 426,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 265,227,520 | 0 | 62.2600 | 426,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 265,227,520 | -200,000 | 62.2600 | 426,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 265,427,520 | 20,000 | 62.3069 | 426,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 265,407,520 | -230,000 | 62.3022 | 426,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 265,637,520 | 0 | 62.3562 | 426,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 265,637,520 | 20,000 | 62.3562 | 426,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 265,617,520 | -50,000 | 62.3515 | 426,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 265,667,520 | -10,000 | 62.3633 | 426,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 265,677,520 | 50,000 | 62.3656 | 426,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 265,627,520 | -10,000 | 62.3539 | 426,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 265,637,520 | -10,000 | 62.3562 | 426,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 265,647,520 | 0 | 62.3586 | 426,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 265,647,520 | 0 | 62.3586 | 426,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 265,647,520 | -10,000 | 62.3586 | 426,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 265,657,520 | -90,000 | 62.3609 | 426,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 265,747,520 | -30,000 | 62.3820 | 426,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 265,777,520 | 0 | 62.3891 | 426,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 265,777,520 | 30,000 | 62.3891 | 426,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 265,747,520 | -10,000 | 62.3820 | 426,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 265,757,520 | 0 | 62.3844 | 426,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 265,757,520 | -40,000 | 62.3844 | 426,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 265,797,520 | -30,000 | 62.3938 | 426,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 265,827,520 | -50,000 | 62.4008 | 426,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 265,877,520 | 0 | 62.4126 | 426,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 265,877,520 | 0 | 62.4126 | 426,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 265,877,520 | 0 | 62.4126 | 426,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 265,877,520 | 50,000 | 62.4126 | 426,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 265,827,520 | -40,000 | 62.4008 | 426,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 265,867,520 | -10,000 | 62.4102 | 426,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 265,877,520 | -40,000 | 62.4126 | 426,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 265,917,520 | 20,000 | 62.4220 | 426,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 265,897,520 | 20,000 | 62.4173 | 426,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 265,877,520 | 0 | 62.4126 | 426,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 265,877,520 | -50,000 | 62.4126 | 426,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 265,927,520 | 10,000 | 62.4243 | 426,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 265,917,520 | 0 | 62.4220 | 426,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 265,917,520 | -10,000 | 62.4220 | 426,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 265,927,520 | -40,000 | 62.4243 | 426,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 265,967,520 | -610,000 | 62.4337 | 426,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 266,577,520 | -70,000 | 62.5769 | 426,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 266,647,520 | -10,000 | 62.5933 | 426,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 266,657,520 | -20,000 | 62.5957 | 426,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 266,677,520 | 0 | 62.6004 | 426,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 266,677,520 | 0 | 62.6004 | 426,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 266,677,520 | 120,000 | 62.6004 | 426,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 266,557,520 | 0 | 62.5722 | 426,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 266,557,520 | 0 | 62.5722 | 426,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 266,557,520 | -30,000 | 62.5722 | 426,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 266,587,520 | 20,000 | 62.5792 | 426,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 266,567,520 | 0 | 62.5745 | 426,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 266,567,520 | 0 | 62.5745 | 426,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 266,567,520 | 50,000 | 62.5745 | 426,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 266,517,520 | 0 | 62.5628 | 426,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 266,517,520 | 0 | 62.5628 | 426,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 266,517,520 | 0 | 62.5628 | 426,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 266,517,520 | 0 | 62.5628 | 426,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 266,517,520 | 0 | 62.5628 | 426,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 266,517,520 | 0 | 62.5628 | 426,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 266,517,520 | -10,000 | 62.5628 | 426,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 266,527,520 | 50,000 | 62.5651 | 426,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 266,477,520 | 0 | 62.5534 | 426,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 266,477,520 | 0 | 62.5534 | 426,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 266,477,520 | -20,000 | 62.5534 | 426,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 266,497,520 | 50,000 | 62.5581 | 426,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 266,447,520 | -60,000 | 62.5464 | 426,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 266,507,520 | -10,000 | 62.5605 | 426,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 266,517,520 | 20,000 | 62.5628 | 426,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 266,497,520 | 30,000 | 62.5581 | 426,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 266,467,520 | -10,000 | 62.5511 | 426,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 266,477,520 | 0 | 62.5534 | 426,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 266,477,520 | 0 | 62.5534 | 426,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 266,477,520 | -340,000 | 62.5534 | 426,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 266,817,520 | 20,000 | 62.6332 | 426,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 266,797,520 | 30,000 | 62.6285 | 426,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 266,767,520 | -90,080 | 62.6215 | 426,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 266,857,600 | -50,000 | 62.6426 | 426,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 266,907,600 | -20,000 | 62.6544 | 426,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 266,927,600 | -50,000 | 62.6591 | 426,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 266,977,600 | 30,000 | 62.6708 | 426,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 266,947,600 | 10,000 | 62.6638 | 426,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 266,937,600 | 40,000 | 62.6614 | 426,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 266,897,600 | -50,000 | 62.6520 | 426,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 266,947,600 | 30,000 | 62.6638 | 426,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 266,917,600 | 0 | 62.6567 | 426,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 266,917,600 | -30,000 | 62.6567 | 426,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 266,947,600 | 30,000 | 62.6638 | 426,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 266,917,600 | 10,000 | 62.6567 | 426,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 266,907,600 | 10,000 | 62.6544 | 426,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 266,897,600 | 0 | 62.6520 | 426,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 266,897,600 | 0 | 62.6520 | 426,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 266,897,600 | 0 | 62.6520 | 426,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 266,897,600 | 10,000 | 62.6520 | 426,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 266,887,600 | 60,000 | 62.6497 | 426,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 266,827,600 | 0 | 62.6356 | 426,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 266,827,600 | 0 | 62.6356 | 426,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 266,827,600 | 0 | 62.6356 | 426,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 266,827,600 | 10,000 | 62.6356 | 426,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 266,817,600 | 0 | 62.6332 | 426,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 266,817,600 | -30,000 | 62.6332 | 426,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 266,847,600 | -10,000 | 62.6403 | 426,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 266,857,600 | 60,000 | 62.6426 | 426,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 266,797,600 | 0 | 62.6285 | 426,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 266,797,600 | -20,000 | 62.6285 | 426,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 266,817,600 | -10,000 | 62.6332 | 426,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 266,827,600 | 100,000 | 62.6356 | 426,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 266,727,600 | 0 | 62.6121 | 426,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 266,727,600 | -10,000 | 62.6121 | 426,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 266,737,600 | 0 | 62.6145 | 426,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 266,737,600 | 0 | 62.6145 | 426,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 266,737,600 | 120,000 | 62.6145 | 426,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 266,617,600 | 0 | 62.5863 | 426,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 266,617,600 | 240,000 | 62.5863 | 426,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 266,377,600 | -540,000 | 62.5300 | 426,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 266,917,600 | -480,000 | 62.6567 | 426,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 267,397,600 | 10,000 | 62.7694 | 426,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 267,387,600 | 0 | 62.7670 | 426,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 267,387,600 | -20,000 | 62.7670 | 426,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 267,407,600 | 20,000 | 62.7717 | 426,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 267,387,600 | 0 | 62.7670 | 426,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 267,387,600 | -10,000 | 62.7670 | 426,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 267,397,600 | -20,000 | 62.7694 | 426,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 267,417,600 | -460,000 | 62.7741 | 426,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 267,877,600 | 0 | 62.8821 | 426,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 267,877,600 | 0 | 62.8821 | 426,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 267,877,600 | 0 | 62.8821 | 426,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 267,877,600 | -510,000 | 62.8821 | 426,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 268,387,600 | -10,000 | 63.0018 | 426,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 268,397,600 | 10,000 | 63.0041 | 426,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 268,387,600 | -930,000 | 63.0018 | 426,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 269,317,600 | 0 | 63.2201 | 426,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 269,317,600 | 40,000 | 63.2201 | 426,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 269,277,600 | 0 | 63.2107 | 426,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 269,277,600 | 10,000 | 63.2107 | 426,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 269,267,600 | -50,000 | 63.2084 | 426,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 269,317,600 | 40,000 | 63.2201 | 426,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 269,277,600 | -80,000 | 63.2107 | 426,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 269,357,600 | -60,000 | 63.2295 | 426,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 269,417,600 | -10,000 | 63.2436 | 426,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 269,427,600 | -10,000 | 63.2459 | 426,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 269,437,600 | 100,000 | 63.2483 | 426,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 269,337,600 | -50,000 | 63.2248 | 426,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 269,387,600 | 0 | 63.2365 | 426,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 269,387,600 | 40,000 | 63.2365 | 426,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 269,347,600 | 80,000 | 63.2271 | 426,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 269,267,600 | 10,000 | 63.2084 | 426,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 269,257,600 | 10,000 | 63.2060 | 426,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 269,247,600 | 0 | 63.2037 | 426,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 269,247,600 | 10,000 | 63.2037 | 426,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 269,237,600 | 0 | 63.2013 | 426,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 269,237,600 | 0 | 63.2013 | 426,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 269,237,600 | 0 | 63.2013 | 426,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 269,237,600 | 10,000 | 63.2013 | 426,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 269,227,600 | 0 | 63.1990 | 426,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 269,227,600 | 0 | 63.1990 | 426,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 269,227,600 | 0 | 63.1990 | 426,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 269,227,600 | -6,320,000 | 63.1990 | 426,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 275,547,600 | 10,000 | 64.6825 | 426,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 275,537,600 | -10,000 | 64.6802 | 426,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 275,547,600 | 10,000 | 64.6825 | 426,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 275,537,600 | -70,000 | 64.6802 | 426,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 275,607,600 | -10,000 | 64.6966 | 426,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 275,617,600 | 10,000 | 64.6990 | 426,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 275,607,600 | 0 | 64.6966 | 426,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 275,607,600 | -40,000 | 64.6966 | 426,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 275,647,600 | -50,000 | 64.7060 | 426,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 275,697,600 | 0 | 64.7177 | 426,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 275,697,600 | 20,000 | 64.7177 | 426,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 275,677,600 | 0 | 64.7131 | 426,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 275,677,600 | 20,000 | 64.7131 | 426,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 275,657,600 | 0 | 64.7084 | 426,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 275,657,600 | 0 | 64.7084 | 426,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 275,657,600 | 30,000 | 64.7084 | 426,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 275,627,600 | -10,000 | 64.7013 | 426,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 275,637,600 | -20,000 | 64.7037 | 426,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 275,657,600 | 30,000 | 64.7084 | 426,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 275,627,600 | 170,000 | 64.7013 | 426,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 275,457,600 | 60,000 | 64.6614 | 426,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 275,397,600 | -80,000 | 64.6473 | 426,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 275,477,600 | 40,000 | 64.6661 | 426,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 275,437,600 | 0 | 64.6567 | 426,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 275,437,600 | 0 | 64.6567 | 426,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 275,437,600 | -450,000 | 64.6567 | 426,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 275,887,600 | 0 | 64.7623 | 426,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 275,887,600 | 20,000 | 64.7623 | 426,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 275,867,600 | -20,000 | 64.7577 | 426,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 275,887,600 | 50,000 | 64.7623 | 426,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 275,837,600 | -70,000 | 64.7506 | 426,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 275,907,600 | 0 | 64.7670 | 426,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 275,907,600 | 50,000 | 64.7670 | 426,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 275,857,600 | -10,000 | 64.7553 | 426,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 275,867,600 | 0 | 64.7577 | 426,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 275,867,600 | -10,000 | 64.7577 | 426,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 275,877,600 | 10,000 | 64.7600 | 426,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 275,867,600 | -20,000 | 64.7577 | 426,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 275,887,600 | 30,000 | 64.7623 | 426,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 275,857,600 | 0 | 64.7553 | 426,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 275,857,600 | 0 | 64.7553 | 426,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 275,857,600 | 0 | 64.7553 | 426,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 275,857,600 | 70,000 | 64.7553 | 426,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 275,787,600 | 0 | 64.7389 | 426,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 275,787,600 | 10,000 | 64.7389 | 426,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 275,777,600 | -20,000 | 64.7365 | 426,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 275,797,600 | 30,000 | 64.7412 | 426,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 275,767,600 | 200,000 | 64.7342 | 426,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 275,567,600 | 10,000 | 64.6872 | 426,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 275,557,600 | -20,000 | 64.6849 | 426,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 275,577,600 | 30,000 | 64.6896 | 426,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 275,547,600 | 0 | 64.6825 | 426,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 275,547,600 | 10,000 | 64.6825 | 426,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 275,537,600 | 0 | 64.6802 | 426,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 275,537,600 | -420,000 | 64.6802 | 426,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 275,957,600 | 0 | 64.7788 | 426,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 275,957,600 | 0 | 64.7788 | 426,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 275,957,600 | -10,000 | 64.7788 | 426,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 275,967,600 | 0 | 64.7811 | 426,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 275,967,600 | 50,000 | 64.7811 | 426,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 275,917,600 | 0 | 64.7694 | 426,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 275,917,600 | 0 | 64.7694 | 426,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 275,917,600 | 120,000 | 64.7694 | 426,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 275,797,600 | 0 | 64.7412 | 426,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 275,797,600 | -30,000 | 64.7412 | 426,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 275,827,600 | 0 | 64.7483 | 426,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 275,827,600 | 240,000 | 64.7483 | 426,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 275,587,600 | 20,000 | 64.6919 | 426,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 275,567,600 | 90,000 | 64.6872 | 426,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 275,477,600 | -10,000 | 64.6661 | 426,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 275,487,600 | -420,000 | 64.6685 | 426,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 275,907,600 | 0 | 64.7670 | 426,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 275,907,600 | 10,000 | 64.7670 | 426,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 275,897,600 | -10,000 | 64.7647 | 426,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 275,907,600 | -100,000 | 64.7670 | 426,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 276,007,600 | -40,000 | 64.7905 | 426,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 276,047,600 | -580,000 | 64.7999 | 426,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 276,627,600 | 0 | 64.9361 | 426,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 276,627,600 | 0 | 64.9361 | 426,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 276,627,600 | -10,000 | 64.9361 | 426,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 276,637,600 | -390,000 | 64.9384 | 426,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 277,027,600 | -20,000 | 65.0300 | 426,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 277,047,600 | -10,000 | 65.0346 | 426,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 277,057,600 | -40,000 | 65.0370 | 426,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 277,097,600 | 0 | 65.0464 | 426,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 277,097,600 | 0 | 65.0464 | 426,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 277,097,600 | 0 | 65.0464 | 426,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 277,097,600 | 50,000 | 65.0464 | 426,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 277,047,600 | 20,000 | 65.0346 | 426,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 277,027,600 | 0 | 65.0300 | 426,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 277,027,600 | 10,000 | 65.0300 | 426,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 277,017,600 | 30,000 | 65.0276 | 426,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 276,987,600 | -20,000 | 65.0206 | 426,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 277,007,600 | 10,000 | 65.0253 | 426,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 276,997,600 | 180,000 | 65.0229 | 426,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 276,817,600 | 0 | 64.9807 | 426,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 276,817,600 | 2,490,000 | 64.9807 | 426,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 274,327,600 | -110,000 | 64.3962 | 426,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 274,437,600 | -60,000 | 64.4220 | 426,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 274,497,600 | 0 | 64.4361 | 426,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 274,497,600 | 20,000 | 64.4361 | 426,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 274,477,600 | -30,000 | 64.4314 | 426,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 274,507,600 | 0 | 64.4384 | 426,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 274,507,600 | 0 | 64.4384 | 426,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 274,507,600 | -110,000 | 64.4384 | 426,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 274,617,600 | 0 | 64.4642 | 426,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 274,617,600 | -30,000 | 64.4642 | 426,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 274,647,600 | -10,000 | 64.4713 | 426,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 274,657,600 | -30,000 | 64.4736 | 426,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 274,687,600 | -30,000 | 64.4807 | 426,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 274,717,600 | -160,000 | 64.4877 | 426,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 274,877,600 | 0 | 64.5253 | 426,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 274,877,600 | 0 | 64.5253 | 426,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 274,877,600 | 0 | 64.5253 | 426,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 274,877,600 | -240,000 | 64.5253 | 426,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 275,117,600 | 20,000 | 64.5816 | 426,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 275,097,600 | 0 | 64.5769 | 426,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 275,097,600 | 0 | 64.5769 | 426,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 275,097,600 | -10,000 | 64.5769 | 426,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 275,107,600 | -40,000 | 64.5792 | 426,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 275,147,600 | 0 | 64.5886 | 426,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 275,147,600 | -30,000 | 64.5886 | 426,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 275,177,600 | 10,000 | 64.5957 | 426,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 275,167,600 | -40,000 | 64.5933 | 426,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 275,207,600 | 30,000 | 64.6027 | 426,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 275,177,600 | 30,000 | 64.5957 | 426,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 275,147,600 | 0 | 64.5886 | 426,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 275,147,600 | -10,000 | 64.5886 | 426,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 275,157,600 | -30,000 | 64.5910 | 426,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 275,187,600 | -10,000 | 64.5980 | 426,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 275,197,600 | 0 | 64.6004 | 426,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 275,197,600 | 0 | 64.6004 | 426,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 275,197,600 | 0 | 64.6004 | 426,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 275,197,600 | 30,000 | 64.6004 | 426,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 275,167,600 | -10,000 | 64.5933 | 426,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 275,177,600 | -20,000 | 64.5957 | 426,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 275,197,600 | -10,000 | 64.6004 | 426,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 275,207,600 | 0 | 64.6027 | 426,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 275,207,600 | -10,000 | 64.6027 | 426,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 275,217,600 | 30,000 | 64.6051 | 426,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 275,187,600 | 0 | 64.5980 | 426,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 275,187,600 | 0 | 64.5980 | 426,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 275,187,600 | 0 | 64.5980 | 426,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 275,187,600 | 10,000 | 64.5980 | 426,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 275,177,600 | -10,000 | 64.5957 | 426,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 275,187,600 | -20,000 | 64.5980 | 426,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 275,207,600 | 10,000 | 64.6027 | 426,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 275,197,600 | -60,000 | 64.6004 | 426,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 275,257,600 | 0 | 64.6145 | 426,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 275,257,600 | 0 | 64.6145 | 426,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 275,257,600 | -20,000 | 64.6145 | 426,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 275,277,600 | 40,000 | 64.6192 | 426,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 275,237,600 | 0 | 64.6098 | 426,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 275,237,600 | 20,000 | 64.6098 | 426,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 275,217,600 | 0 | 64.6051 | 426,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 275,217,600 | -50,000 | 64.6051 | 426,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 275,267,600 | -10,000 | 64.6168 | 426,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 275,277,600 | -90,000 | 64.6192 | 426,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 275,367,600 | -120,000 | 64.6403 | 426,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 275,487,600 | 0 | 64.6685 | 426,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 275,487,600 | 60,000 | 64.6685 | 426,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 275,427,600 | 30,000 | 64.6544 | 426,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 275,397,600 | -20,000 | 64.6473 | 426,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 275,417,600 | 0 | 64.6520 | 426,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 275,417,600 | 0 | 64.6520 | 426,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 275,417,600 | -40,000 | 64.6520 | 426,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 275,457,600 | -20,000 | 64.6614 | 426,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 275,477,600 | -60,000 | 64.6661 | 426,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 275,537,600 | 130,000 | 64.6802 | 426,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 275,407,600 | 40,000 | 64.6497 | 426,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 275,367,600 | -10,000 | 64.6403 | 426,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 275,377,600 | 0 | 64.6426 | 426,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 275,377,600 | -40,000 | 64.6426 | 426,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 275,417,600 | 0 | 64.6520 | 426,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 275,417,600 | -40,000 | 64.6520 | 426,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 275,457,600 | 10,000 | 64.6614 | 426,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 275,447,600 | -50,000 | 64.6591 | 426,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 275,497,600 | 90,000 | 64.6708 | 426,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 275,407,600 | 0 | 64.6497 | 426,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 275,407,600 | 150,000 | 64.6497 | 426,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 275,257,600 | -40,000 | 64.6145 | 426,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 275,297,600 | 330,000 | 64.6238 | 426,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 274,967,600 | 0 | 64.5464 | 426,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 274,967,600 | -10,000 | 64.5464 | 426,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 274,977,600 | -10,000 | 64.5487 | 426,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 274,987,600 | 480,000 | 64.5511 | 426,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 274,507,600 | 580,000 | 64.4384 | 426,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 273,927,600 | 920,000 | 64.3023 | 426,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 273,007,600 | 0 | 64.0863 | 426,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 273,007,600 | 190,000 | 64.0863 | 426,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 272,817,600 | 260,000 | 64.0417 | 426,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 272,557,600 | 20,000 | 63.9807 | 426,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 272,537,600 | 0 | 63.9760 | 426,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 272,537,600 | 0 | 63.9760 | 426,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 272,537,600 | 20,000 | 63.9760 | 426,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 272,517,600 | 20,000 | 63.9713 | 426,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 272,497,600 | -120,000 | 63.9666 | 426,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 272,617,600 | -20,000 | 63.9947 | 426,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 272,637,600 | 6,120,000 | 63.9994 | 426,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 266,517,600 | 0 | 62.5628 | 426,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 266,517,600 | 10,000 | 62.5628 | 426,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 266,507,600 | 0 | 62.5605 | 426,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 266,507,600 | -20,000 | 62.5605 | 426,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 266,527,600 | 470,000 | 62.5652 | 426,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 266,057,600 | 1,280,000 | 62.4548 | 426,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 264,777,600 | 300,000 | 62.1544 | 426,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 264,477,600 | 1,170,000 | 62.0839 | 426,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 263,307,600 | 0 | 61.8093 | 426,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 263,307,600 | 0 | 61.8093 | 426,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 263,307,600 | 0 | 61.8093 | 426,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 263,307,600 | 10,000 | 61.8093 | 426,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 263,297,600 | 110,000 | 61.8069 | 426,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 263,187,600 | 0 | 61.7811 | 426,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 263,187,600 | 190,000 | 61.7811 | 426,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 262,997,600 | 10,000 | 61.7365 | 426,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 262,987,600 | 280,000 | 61.7342 | 426,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 262,707,600 | -10,000 | 61.6685 | 426,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 262,717,600 | 420,000 | 61.6708 | 426,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 262,297,600 | 270,000 | 61.5722 | 426,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 262,027,600 | 10,000 | 61.5088 | 426,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 262,017,600 | 120,000 | 61.5065 | 426,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 261,897,600 | 0 | 61.4783 | 426,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 261,897,600 | 60,000 | 61.4783 | 426,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 261,837,600 | -20,000 | 61.4642 | 426,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 261,857,600 | 0 | 61.4689 | 426,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 261,857,600 | 530,000 | 61.4689 | 426,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 261,327,600 | 0 | 61.3445 | 426,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 261,327,600 | 0 | 61.3445 | 426,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 261,327,600 | 0 | 61.3445 | 426,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 261,327,600 | 0 | 61.3445 | 426,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 261,327,600 | 0 | 61.3445 | 426,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 261,327,600 | -10,000 | 61.3445 | 426,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 261,337,600 | 70,000 | 61.3469 | 426,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 261,267,600 | 0 | 61.3304 | 426,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 261,267,600 | -30,000 | 61.3304 | 426,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 261,297,600 | 60,000 | 61.3375 | 426,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 261,237,600 | -10,000 | 61.3234 | 426,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 261,247,600 | -40,000 | 61.3257 | 426,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 261,287,600 | -80,000 | 61.3351 | 426,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 261,367,600 | 0 | 61.3539 | 426,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 261,367,600 | 0 | 61.3539 | 426,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 261,367,600 | 90,000 | 61.3539 | 426,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 261,277,600 | 0 | 61.3328 | 426,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 261,277,600 | 0 | 61.3328 | 426,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 261,277,600 | 10,000 | 61.3328 | 426,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 261,267,600 | 130,000 | 61.3304 | 426,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 261,137,600 | -30,000 | 61.2999 | 426,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 261,167,600 | -450,000 | 61.3069 | 426,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 261,617,600 | 0 | 61.4126 | 426,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 261,617,600 | 220,000 | 61.4126 | 426,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 261,397,600 | -210,000 | 61.3609 | 426,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 261,607,600 | -70,000 | 61.4102 | 426,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 261,677,600 | 400,000 | 61.4267 | 426,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 261,277,600 | -20,000 | 61.3328 | 426,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 261,297,600 | 290,000 | 61.3375 | 426,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 261,007,600 | 0 | 61.2694 | 426,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 261,007,600 | 0 | 61.2694 | 426,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 261,007,600 | 20,000 | 61.2694 | 426,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 260,987,600 | 0 | 61.2647 | 426,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 260,987,600 | 0 | 61.2647 | 426,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 260,987,600 | -10,000 | 61.2647 | 426,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 260,997,600 | -30,000 | 61.2670 | 426,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 261,027,600 | 0 | 61.2741 | 426,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 261,027,600 | 0 | 61.2741 | 426,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 261,027,600 | 0 | 61.2741 | 426,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 261,027,600 | -100,000 | 61.2741 | 426,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 261,127,600 | 0 | 61.2976 | 426,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 261,127,600 | 0 | 61.2976 | 426,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 261,127,600 | 0 | 61.2976 | 426,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 261,127,600 | 290,000 | 61.2976 | 426,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 260,837,600 | 120,000 | 61.2295 | 426,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 260,717,600 | 690,000 | 61.2013 | 426,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 260,027,600 | 0 | 61.0393 | 426,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 260,027,600 | 0 | 61.0393 | 426,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 260,027,600 | 20,000 | 61.0393 | 426,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 260,007,600 | 10,000 | 61.0346 | 426,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 259,997,600 | -10,000 | 61.0323 | 426,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 260,007,600 | 90,000 | 61.0346 | 426,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 259,917,600 | 20,000 | 61.0135 | 426,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 259,897,600 | 0 | 61.0088 | 426,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 259,897,600 | -30,000 | 61.0088 | 426,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 259,927,600 | 40,000 | 61.0159 | 426,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 259,887,600 | 0 | 61.0065 | 426,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 259,887,600 | 10,000 | 61.0065 | 426,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 259,877,600 | 0 | 61.0041 | 426,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 259,877,600 | -10,000 | 61.0041 | 426,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 259,887,600 | 60,000 | 61.0065 | 426,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 259,827,600 | -10,000 | 60.9924 | 426,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 259,837,600 | 0 | 60.9947 | 426,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 259,837,600 | 20,000 | 60.9947 | 426,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 259,817,600 | 70,000 | 60.9900 | 426,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 259,747,600 | -110,000 | 60.9736 | 426,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 259,857,600 | -20,000 | 60.9994 | 426,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 259,877,600 | -20,000 | 61.0041 | 426,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 259,897,600 | -10,000 | 61.0088 | 426,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 259,907,600 | 40,000 | 61.0112 | 426,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 259,867,600 | 100,000 | 61.0018 | 426,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 259,767,600 | -10,000 | 60.9783 | 426,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 259,777,600 | -10,000 | 60.9807 | 426,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 259,787,600 | -10,000 | 60.9830 | 426,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 259,797,600 | 10,000 | 60.9854 | 426,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 259,787,600 | -30,000 | 60.9830 | 426,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 259,817,600 | -100,000 | 60.9900 | 426,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 259,917,600 | 0 | 61.0135 | 426,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 259,917,600 | -4,540,000 | 61.0135 | 426,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 264,457,600 | 0 | 62.0792 | 426,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 264,457,600 | 150,000 | 62.0792 | 426,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 264,307,600 | 60,000 | 62.0440 | 426,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 264,247,600 | 0 | 62.0300 | 426,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 264,247,600 | -10,000 | 62.0300 | 426,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 264,257,600 | 100,000 | 62.0323 | 426,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 264,157,600 | 40,000 | 62.0088 | 426,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 264,117,600 | 120,000 | 61.9994 | 426,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 263,997,600 | 40,000 | 61.9713 | 426,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 263,957,600 | 0 | 61.9619 | 426,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 263,957,600 | 0 | 61.9619 | 426,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 263,957,600 | 110,000 | 61.9619 | 426,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 263,847,600 | 20,000 | 61.9361 | 426,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 263,827,600 | 0 | 61.9314 | 426,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 263,827,600 | -190,000 | 61.9314 | 426,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 264,017,600 | -40,000 | 61.9760 | 426,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 264,057,600 | 110,000 | 61.9854 | 426,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 263,947,600 | 20,000 | 61.9595 | 426,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 263,927,600 | 90,000 | 61.9548 | 426,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 263,837,600 | 0 | 61.9337 | 426,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 263,837,600 | -30,000 | 61.9337 | 426,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 263,867,600 | -160,000 | 61.9408 | 426,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 264,027,600 | 0 | 61.9783 | 426,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 264,027,600 | 0 | 61.9783 | 426,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 264,027,600 | -130,000 | 61.9783 | 426,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 264,157,600 | -220,000 | 62.0088 | 426,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 264,377,600 | 80,000 | 62.0605 | 426,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 264,297,600 | 0 | 62.0417 | 426,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 264,297,600 | -220,000 | 62.0417 | 426,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 264,517,600 | -50,000 | 62.0933 | 426,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 264,567,600 | -10,000 | 62.1051 | 426,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 264,577,600 | -30,000 | 62.1074 | 426,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 264,607,600 | 0 | 62.1145 | 426,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 264,607,600 | 30,000 | 62.1145 | 426,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 264,577,600 | -10,000 | 62.1074 | 426,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 264,587,600 | 80,000 | 62.1098 | 426,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 264,507,600 | 0 | 62.0910 | 426,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 264,507,600 | 210,000 | 62.0910 | 426,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 264,297,600 | -20,000 | 62.0417 | 426,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 264,317,600 | 0 | 62.0464 | 426,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 264,317,600 | -20,000 | 62.0464 | 426,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 264,337,600 | 0 | 62.0511 | 426,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 264,337,600 | 110,000 | 62.0511 | 426,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 264,227,600 | 20,000 | 62.0253 | 426,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 264,207,600 | 520,000 | 62.0206 | 426,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 263,687,600 | 0 | 61.8985 | 426,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 263,687,600 | -10,000 | 61.8985 | 426,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 263,697,600 | 0 | 61.9008 | 426,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 263,697,600 | 0 | 61.9008 | 426,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 263,697,600 | 10,000 | 61.9008 | 426,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 263,687,600 | 160,000 | 61.8985 | 426,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 263,527,600 | 0 | 61.8609 | 426,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 263,527,600 | -10,000 | 61.8609 | 426,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 263,537,600 | 10,000 | 61.8633 | 426,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 263,527,600 | -20,000 | 61.8609 | 426,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 263,547,600 | -10,000 | 61.8656 | 426,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 263,557,600 | -10,000 | 61.8680 | 426,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 263,567,600 | -20,000 | 61.8703 | 426,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 263,587,600 | -20,000 | 61.8750 | 426,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 263,607,600 | -60,000 | 61.8797 | 426,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 263,667,600 | 0 | 61.8938 | 426,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 263,667,600 | 0 | 61.8938 | 426,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 263,667,600 | -720,000 | 61.8938 | 426,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 264,387,600 | 0 | 62.0628 | 426,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 264,387,600 | -110,000 | 62.0628 | 426,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 264,497,600 | -70,000 | 62.0886 | 426,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 264,567,600 | 0 | 62.1051 | 426,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 264,567,600 | 0 | 62.1051 | 426,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 264,567,600 | 130,000 | 62.1051 | 426,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 264,437,600 | -10,000 | 62.0746 | 426,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 264,447,600 | 0 | 62.0769 | 426,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 264,447,600 | 40,000 | 62.0769 | 426,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 264,407,600 | 0 | 62.0675 | 426,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 264,407,600 | 0 | 62.0675 | 426,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 264,407,600 | 0 | 62.0675 | 426,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 264,407,600 | -70,000 | 62.0675 | 426,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 264,477,600 | 40,000 | 62.0839 | 426,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 264,437,600 | 20,000 | 62.0746 | 426,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 264,417,600 | 50,000 | 62.0699 | 426,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 264,367,600 | -10,000 | 62.0581 | 426,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 264,377,600 | -450,000 | 62.0605 | 426,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 264,827,600 | -30,000 | 62.1661 | 426,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 264,857,600 | 0 | 62.1731 | 426,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 264,857,600 | -850,000 | 62.1731 | 426,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 265,707,600 | 20,000 | 62.3727 | 426,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 265,687,600 | 0 | 62.3680 | 426,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 265,687,600 | 0 | 62.3680 | 426,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 265,687,600 | 0 | 62.3680 | 426,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 265,687,600 | 0 | 62.3680 | 426,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 265,687,600 | 0 | 62.3680 | 426,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 265,687,600 | -150,000 | 62.3680 | 426,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 265,837,600 | 30,000 | 62.4032 | 426,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 265,807,600 | -80,000 | 62.3962 | 426,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 265,887,600 | -50,000 | 62.4149 | 426,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 265,937,600 | -50,000 | 62.4267 | 426,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 265,987,600 | -30,000 | 62.4384 | 426,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 266,017,600 | -80,000 | 62.4454 | 426,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 266,097,600 | -30,000 | 62.4642 | 426,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 266,127,600 | -70,000 | 62.4713 | 426,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 266,197,600 | 30,000 | 62.4877 | 426,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 266,167,600 | -40,000 | 62.4807 | 426,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 266,207,600 | 0 | 62.4900 | 426,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 266,207,600 | -130,000 | 62.4900 | 426,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 266,337,600 | 10,000 | 62.5206 | 426,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 266,327,600 | -30,000 | 62.5182 | 426,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 266,357,600 | -500,000 | 62.5253 | 426,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 266,857,600 | -130,000 | 62.6426 | 426,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 266,987,600 | -70,000 | 62.6731 | 426,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 267,057,600 | 0 | 62.6896 | 426,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 267,057,600 | -100,000 | 62.6896 | 426,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 267,157,600 | 320,000 | 62.7131 | 426,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 266,837,600 | -170,000 | 62.6379 | 426,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 267,007,600 | 100,000 | 62.6778 | 426,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 266,907,600 | 50,000 | 62.6544 | 426,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 266,857,600 | 550,000 | 62.6426 | 426,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 266,307,600 | 0 | 62.5135 | 426,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 266,307,600 | 0 | 62.5135 | 426,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 266,307,600 | 10,000 | 62.5135 | 426,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 266,297,600 | -90,000 | 62.5112 | 426,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 266,387,600 | -300,000 | 62.5323 | 426,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 266,687,600 | -190,000 | 62.6027 | 426,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 266,877,600 | -10,000 | 62.6473 | 426,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 266,887,600 | -90,000 | 62.6497 | 426,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 266,977,600 | -110,000 | 62.6708 | 426,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 267,087,600 | 70,000 | 62.6966 | 426,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 267,017,600 | -320,000 | 62.6802 | 426,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 267,337,600 | 240,000 | 62.7553 | 426,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 267,097,600 | 0 | 62.6990 | 426,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 267,097,600 | 0 | 62.6990 | 426,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 267,097,600 | 30,000 | 62.6990 | 426,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 267,067,600 | 40,000 | 62.6919 | 426,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 267,027,600 | -40,000 | 62.6825 | 426,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 267,067,600 | 300,000 | 62.6919 | 426,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 266,767,600 | 170,000 | 62.6215 | 426,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 266,597,600 | -70,000 | 62.5816 | 426,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 266,667,600 | 0 | 62.5980 | 426,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 266,667,600 | -160,000 | 62.5980 | 426,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 266,827,600 | -10,000 | 62.6356 | 426,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 266,837,600 | -30,000 | 62.6379 | 426,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 266,867,600 | -50,000 | 62.6450 | 426,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 266,917,600 | -20,000 | 62.6567 | 426,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 266,937,600 | -190,000 | 62.6614 | 426,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 267,127,600 | 0 | 62.7060 | 426,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 267,127,600 | 30,000 | 62.7060 | 426,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 267,097,600 | 20,000 | 62.6990 | 426,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 267,077,600 | -10,000 | 62.6943 | 426,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 267,087,600 | 40,000 | 62.6966 | 426,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 267,047,600 | -30,000 | 62.6872 | 426,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 267,077,600 | -140,000 | 62.6943 | 426,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 267,217,600 | -30,000 | 62.7271 | 426,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 267,247,600 | -360,000 | 62.7342 | 426,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 267,607,600 | -650,000 | 62.8187 | 426,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 268,257,600 | 0 | 62.9713 | 426,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 268,257,600 | 100,000 | 62.9713 | 426,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 268,157,600 | -10,000 | 62.9478 | 426,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 268,167,600 | 20,000 | 62.9501 | 426,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 268,147,600 | -30,000 | 62.9454 | 426,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 268,177,600 | -50,000 | 62.9525 | 426,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 268,227,600 | -50,000 | 62.9642 | 426,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 268,277,600 | -120,000 | 62.9760 | 426,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 268,397,600 | -190,000 | 63.0041 | 426,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 268,587,600 | 140,000 | 63.0487 | 426,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 268,447,600 | 40,000 | 63.0159 | 426,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 268,407,600 | 20,000 | 63.0065 | 426,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 268,387,600 | -220,000 | 63.0018 | 426,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 268,607,600 | 70,000 | 63.0534 | 426,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 268,537,600 | -40,000 | 63.0370 | 426,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 268,577,600 | 100,000 | 63.0464 | 426,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 268,477,600 | 30,000 | 63.0229 | 426,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 268,447,600 | -30,000 | 63.0159 | 426,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 268,477,600 | 310,000 | 63.0229 | 426,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 268,167,600 | 730,000 | 62.9501 | 426,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 267,437,600 | -10,000 | 62.7788 | 426,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 267,447,600 | -20,000 | 62.7811 | 426,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 267,467,600 | -760,000 | 62.7858 | 426,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 268,227,600 | -10,000 | 62.9642 | 426,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 268,237,600 | 10,000 | 62.9666 | 426,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 268,227,600 | -190,000 | 62.9642 | 426,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 268,417,600 | 540,000 | 63.0088 | 426,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 267,877,600 | -220,000 | 62.8821 | 426,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 268,097,600 | 30,000 | 62.9337 | 426,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 268,067,600 | -10,000 | 62.9267 | 426,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 268,077,600 | -50,000 | 62.9290 | 426,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 268,127,600 | -100,000 | 62.9408 | 426,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 268,227,600 | 1,220,000 | 62.9642 | 426,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 267,007,600 | -10,000 | 62.6778 | 426,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 267,017,600 | 20,000 | 62.6802 | 426,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 266,997,600 | -20,000 | 62.6755 | 426,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 267,017,600 | 10,000 | 62.6802 | 426,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 267,007,600 | 50,000 | 62.6778 | 426,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 266,957,600 | -30,000 | 62.6661 | 426,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 266,987,600 | -20,000 | 62.6731 | 426,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 267,007,600 | 1,060,000 | 62.6778 | 426,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 265,947,600 | -10,000 | 62.4290 | 426,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 265,957,600 | 0 | 62.4314 | 426,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 265,957,600 | -10,000 | 62.4314 | 426,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 265,967,600 | -30,000 | 62.4337 | 426,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 265,997,600 | 110,000 | 62.4408 | 426,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 265,887,600 | 1,210,000 | 62.4149 | 426,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 264,677,600 | 650,000 | 62.1309 | 426,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 264,027,600 | -10,000 | 61.9783 | 426,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 264,037,600 | 5,800,000 | 61.9807 | 426,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 258,237,600 | -330,000 | 60.6192 | 426,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 258,567,600 | 1,150,000 | 60.6966 | 426,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 257,417,600 | 300,000 | 60.4267 | 426,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 257,117,600 | -20,000 | 60.3562 | 426,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 257,137,600 | 110,000 | 60.3609 | 426,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 257,027,600 | -80,000 | 60.3351 | 426,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 257,107,600 | 0 | 60.3539 | 426,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 257,107,600 | -10,000 | 60.3539 | 426,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 257,117,600 | 1,970,000 | 60.3562 | 426,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 255,147,600 | -10,000 | 59.8938 | 426,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 255,157,600 | 30,000 | 59.8962 | 426,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 255,127,600 | 110,000 | 59.8891 | 426,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 255,017,600 | 220,000 | 59.8633 | 426,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 254,797,600 | 190,000 | 59.8116 | 426,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 254,607,600 | 30,000 | 59.7670 | 426,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 254,577,600 | 430,000 | 59.7600 | 426,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 254,147,600 | -10,000 | 59.6591 | 426,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 254,157,600 | -30,000 | 59.6614 | 426,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 254,187,600 | 200,000 | 59.6685 | 426,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 253,987,600 | -30,000 | 59.6215 | 426,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 254,017,600 | 280,000 | 59.6285 | 426,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 253,737,600 | -70,000 | 59.5628 | 426,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 253,807,600 | 10,000 | 59.5792 | 426,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 253,797,600 | -20,000 | 59.5769 | 426,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 253,817,600 | 350,000 | 59.5816 | 426,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 253,467,600 | -147,070 | 59.4994 | 426,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 253,614,670 | 90,000 | 59.5340 | 426,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 253,524,670 | -10,000 | 59.5128 | 426,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 253,534,670 | -850,000 | 59.5152 | 426,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 254,384,670 | 400,000 | 59.7147 | 426,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 253,984,670 | 300,000 | 59.6208 | 426,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 253,684,670 | -150,000 | 59.5504 | 426,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 253,834,670 | 60,000 | 59.5856 | 426,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 253,774,670 | 10,000 | 59.5715 | 426,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 253,764,670 | -10,000 | 59.5692 | 426,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 253,774,670 | 0 | 59.5715 | 426,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 253,774,670 | -50,000 | 59.5715 | 426,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 253,824,670 | 80,000 | 59.5833 | 426,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 253,744,670 | -10,000 | 59.5645 | 426,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 253,754,670 | 250,000 | 59.5668 | 426,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 253,504,670 | -10,000 | 59.5081 | 426,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 253,514,670 | -190,000 | 59.5105 | 426,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 253,704,670 | -1,100,000 | 59.5551 | 426,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 254,804,670 | 90,000 | 59.8133 | 426,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 254,714,670 | -50,000 | 59.7922 | 426,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 254,764,670 | 10,000 | 59.8039 | 426,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 254,754,670 | 810,000 | 59.8016 | 426,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 253,944,670 | 1,040,000 | 59.6114 | 426,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 252,904,670 | 590,000 | 59.3673 | 426,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 252,314,670 | 620,000 | 59.2288 | 426,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 251,694,670 | -780,000 | 59.0833 | 426,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 252,474,670 | 10,000 | 59.2664 | 426,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 252,464,670 | 430,000 | 59.2640 | 426,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 252,034,670 | 170,000 | 59.1631 | 426,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 251,864,670 | 100,000 | 59.1232 | 426,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 251,764,670 | -300,000 | 59.0997 | 426,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 252,064,670 | 100,000 | 59.1701 | 426,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 251,964,670 | -20,000 | 59.1466 | 426,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 251,984,670 | 10,000 | 59.1513 | 426,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 251,974,670 | 90,000 | 59.1490 | 426,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 251,884,670 | 0 | 59.1279 | 426,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 251,884,670 | 1,630,000 | 59.1279 | 426,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 250,254,670 | 420,000 | 58.7452 | 426,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 249,834,670 | 160,000 | 58.6466 | 426,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 249,674,670 | 0 | 58.6091 | 426,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 249,674,670 | 40,000 | 58.6091 | 426,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 249,634,670 | -100,000 | 58.5997 | 426,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 249,734,670 | -560,000 | 58.6232 | 426,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 250,294,670 | 0 | 58.7546 | 426,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 250,294,670 | -90,000 | 58.7546 | 426,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 250,384,670 | -130,000 | 58.7757 | 426,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 250,514,670 | -1,130,000 | 58.8063 | 426,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 251,644,670 | -120,000 | 59.0715 | 426,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 251,764,670 | -60,000 | 59.0997 | 426,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 251,824,670 | 80,000 | 59.1138 | 426,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 251,744,670 | 260,000 | 59.0950 | 426,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 251,484,670 | -110,000 | 59.0340 | 426,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 251,594,670 | -10,000 | 59.0598 | 426,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 251,604,670 | 290,000 | 59.0621 | 426,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 251,314,670 | 110,000 | 58.9941 | 426,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 251,204,670 | 170,000 | 58.9682 | 426,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 251,034,670 | 190,000 | 58.9283 | 426,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 250,844,670 | -320,000 | 58.8837 | 426,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 251,164,670 | 0 | 58.9588 | 426,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 251,164,670 | -20,000 | 58.9588 | 426,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 251,184,670 | 110,000 | 58.9635 | 426,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 251,074,670 | 0 | 58.9377 | 426,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 251,074,670 | 20,000 | 58.9377 | 426,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 251,054,670 | 0 | 58.9330 | 426,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 251,054,670 | 30,000 | 58.9330 | 426,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 251,024,670 | -20,000 | 58.9260 | 426,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 251,044,670 | 140,000 | 58.9307 | 426,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 250,904,670 | 60,000 | 58.8978 | 426,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 250,844,670 | 0 | 58.8837 | 426,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 250,844,670 | -10,000 | 58.8837 | 426,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 250,854,670 | -220,000 | 58.8861 | 426,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 251,074,670 | -10,000 | 58.9377 | 426,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 251,084,670 | -50,000 | 58.9401 | 426,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 251,134,670 | 420,000 | 58.9518 | 426,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 250,714,670 | 0 | 58.8532 | 426,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 250,714,670 | 140,000 | 58.8532 | 426,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 250,574,670 | -90,000 | 58.8203 | 426,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 250,664,670 | 90,000 | 58.8415 | 426,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 250,574,670 | 200,000 | 58.8203 | 426,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 250,374,670 | 100,000 | 58.7734 | 426,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 250,274,670 | 130,000 | 58.7499 | 426,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 250,144,670 | -10,000 | 58.7194 | 426,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 250,154,670 | 110,000 | 58.7218 | 426,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 250,044,670 | 120,000 | 58.6959 | 426,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 249,924,670 | 490,000 | 58.6678 | 426,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 249,434,670 | 0 | 58.5527 | 426,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 249,434,670 | 260,000 | 58.5527 | 426,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 249,174,670 | 210,000 | 58.4917 | 426,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 248,964,670 | 0 | 58.4424 | 426,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 248,964,670 | 0 | 58.4424 | 426,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 248,964,670 | 210,000 | 58.4424 | 426,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 248,754,670 | -1,000,000 | 58.3931 | 426,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 249,754,670 | 420,000 | 58.6279 | 426,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 249,334,670 | 160,000 | 58.5293 | 426,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 249,174,670 | 40,000 | 58.4917 | 426,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 249,134,670 | 0 | 58.4823 | 426,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 249,134,670 | 280,000 | 58.4823 | 426,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 248,854,670 | 30,000 | 58.4166 | 426,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 248,824,670 | 100,000 | 58.4095 | 426,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 248,724,670 | 0 | 58.3861 | 426,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 248,724,670 | -60,000 | 58.3861 | 426,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 248,784,670 | -60,000 | 58.4002 | 426,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 248,844,670 | 130,000 | 58.4142 | 426,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 248,714,670 | 0 | 58.3837 | 426,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 248,714,670 | -200,000 | 58.3837 | 426,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 248,914,670 | 10,000 | 58.4307 | 426,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 248,904,670 | 130,000 | 58.4283 | 426,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 248,774,670 | 160,000 | 58.3978 | 426,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 248,614,670 | -800,000 | 58.3603 | 426,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 249,414,670 | -20,000 | 58.5480 | 426,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 249,434,670 | -120,000 | 58.5527 | 426,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 249,554,670 | 90,000 | 58.5809 | 426,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 249,464,670 | 150,000 | 58.5598 | 426,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 249,314,670 | -1,490,000 | 58.5246 | 426,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 250,804,670 | -610,000 | 58.8743 | 426,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 251,414,670 | 380,000 | 59.0175 | 426,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 251,034,670 | 70,000 | 58.9283 | 426,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 250,964,670 | -130,000 | 58.9119 | 426,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 251,094,670 | 560,000 | 58.9424 | 426,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 250,534,670 | 80,000 | 58.8110 | 426,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 250,454,670 | 970,000 | 58.7922 | 426,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 249,484,670 | -1,110,000 | 58.5645 | 426,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 250,594,670 | 70,000 | 58.8250 | 426,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 250,524,670 | -540,000 | 58.8086 | 426,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 251,064,670 | -370,000 | 58.9354 | 426,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 251,434,670 | 1,100,000 | 59.0222 | 426,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 250,334,670 | 1,420,000 | 58.7640 | 426,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 248,914,670 | 250,000 | 58.4307 | 426,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 248,664,670 | 640,000 | 58.3720 | 426,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 248,024,670 | 740,000 | 58.2218 | 426,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 247,284,670 | 730,000 | 58.0480 | 426,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 246,554,670 | -60,000 | 57.8767 | 426,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 246,614,670 | 70,000 | 57.8908 | 426,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 246,544,670 | -210,000 | 57.8743 | 426,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 246,754,670 | 60,000 | 57.9236 | 426,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 246,694,670 | 30,000 | 57.9095 | 426,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 246,664,670 | 30,000 | 57.9025 | 426,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 246,634,670 | 790,000 | 57.8955 | 426,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 245,844,670 | -320,000 | 57.7100 | 426,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 246,164,670 | -10,000 | 57.7851 | 426,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 246,174,670 | -470,000 | 57.7875 | 426,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 246,644,670 | 0 | 57.8978 | 426,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 246,644,670 | -260,000 | 57.8978 | 426,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 246,904,670 | -950,000 | 57.9588 | 426,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 247,854,670 | 0 | 58.1818 | 426,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 247,854,670 | 310,000 | 58.1818 | 426,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 247,544,670 | 180,000 | 58.1091 | 426,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 247,364,670 | -40,000 | 58.0668 | 426,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 247,404,670 | 0 | 58.0762 | 426,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 247,404,670 | 20,000 | 58.0762 | 426,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 247,384,670 | 0 | 58.0715 | 426,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 247,384,670 | -10,000 | 58.0715 | 426,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 247,394,670 | -580,000 | 58.0739 | 426,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 247,974,670 | -40,000 | 58.2100 | 426,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 248,014,670 | 200,000 | 58.2194 | 426,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 247,814,670 | -480,000 | 58.1725 | 426,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 248,294,670 | -1,510,000 | 58.2851 | 426,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 249,804,670 | 30,000 | 58.6396 | 426,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 249,774,670 | 420,000 | 58.6326 | 426,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 249,354,670 | 980,000 | 58.5340 | 426,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 248,374,670 | 20,000 | 58.3039 | 426,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 248,354,670 | -180,000 | 58.2992 | 426,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 248,534,670 | 390,000 | 58.3415 | 426,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 248,144,670 | -200,000 | 58.2499 | 426,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 248,344,670 | -500,000 | 58.2969 | 426,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 248,844,670 | 30,000 | 58.4142 | 426,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 248,814,670 | 1,160,000 | 58.4072 | 426,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 247,654,670 | 40,000 | 58.1349 | 426,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 247,614,670 | 140,000 | 58.1255 | 426,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 247,474,670 | -30,000 | 58.0926 | 426,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 247,504,670 | 0 | 58.0997 | 426,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 247,504,670 | -50,000 | 58.0997 | 426,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 247,554,670 | 340,000 | 58.1114 | 426,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 247,214,670 | 300,000 | 58.0316 | 426,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 246,914,670 | -480,000 | 57.9612 | 426,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 247,394,670 | -210,000 | 58.0739 | 426,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 247,604,670 | 180,000 | 58.1232 | 426,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 247,424,670 | 50,000 | 58.0809 | 426,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 247,374,670 | -930,000 | 58.0692 | 426,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 248,304,670 | 220,000 | 58.2875 | 426,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 248,084,670 | 260,000 | 58.2358 | 426,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 247,824,670 | -860,000 | 58.1748 | 426,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 248,684,670 | -180,000 | 58.3767 | 426,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 248,864,670 | -60,000 | 58.4189 | 426,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 248,924,670 | -40,000 | 58.4330 | 426,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 248,964,670 | -30,000 | 58.4424 | 426,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 248,994,670 | 90,000 | 58.4495 | 426,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 248,904,670 | -30,000 | 58.4283 | 426,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 248,934,670 | -100,000 | 58.4354 | 426,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 249,034,670 | -1,350,000 | 58.4588 | 426,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 250,384,670 | -30,000 | 58.7757 | 426,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 250,414,670 | 210,000 | 58.7828 | 426,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 250,204,670 | 60,000 | 58.7335 | 426,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 250,144,670 | 230,000 | 58.7194 | 426,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 249,914,670 | -600,000 | 58.6654 | 426,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 250,514,670 | -2,305,868 | 58.8063 | 426,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 252,820,538 | 280,000 | 59.3475 | 426,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 252,540,538 | 160,000 | 59.2818 | 426,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 252,380,538 | 220,000 | 59.2443 | 426,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 252,160,538 | 50,000 | 59.1926 | 426,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 252,110,538 | 10,000 | 59.1809 | 426,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 252,100,538 | -560,000 | 59.1785 | 426,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 252,660,538 | -10,000 | 59.3100 | 426,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 252,670,538 | -60,000 | 59.3123 | 426,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 252,730,538 | -100,000 | 59.3264 | 426,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 252,830,538 | 50,000 | 59.3499 | 426,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 252,780,538 | -120,000 | 59.3382 | 426,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 252,900,538 | 30,000 | 59.3663 | 426,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 252,870,538 | 270,000 | 59.3593 | 426,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 252,600,538 | 60,000 | 59.2959 | 426,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 252,540,538 | 0 | 59.2818 | 426,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 252,540,538 | -20,000 | 59.2818 | 426,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 252,560,538 | -20,000 | 59.2865 | 426,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 252,580,538 | -420,000 | 59.2912 | 426,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 253,000,538 | 80,000 | 59.3898 | 426,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 252,920,538 | -990,000 | 59.3710 | 426,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 253,910,538 | -510,000 | 59.6034 | 426,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 254,420,538 | -50,000 | 59.7231 | 426,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 254,470,538 | -190,000 | 59.7349 | 426,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 254,660,538 | -10,000 | 59.7795 | 426,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 254,670,538 | 70,000 | 59.7818 | 426,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 254,600,538 | 180,000 | 59.7654 | 426,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 254,420,538 | 160,000 | 59.7231 | 426,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 254,260,538 | 990,000 | 59.6856 | 426,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 253,270,538 | 280,000 | 59.4532 | 426,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 252,990,538 | 120,000 | 59.3875 | 426,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 252,870,538 | -150,000 | 59.3593 | 426,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 253,020,538 | 40,000 | 59.3945 | 426,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 252,980,538 | 830,000 | 59.3851 | 426,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 252,150,538 | 70,000 | 59.1903 | 426,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 252,080,538 | 40,000 | 59.1738 | 426,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 252,040,538 | -230,000 | 59.1644 | 426,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 252,270,538 | 380,000 | 59.2184 | 426,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 251,890,538 | -170,000 | 59.1292 | 426,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 252,060,538 | -80,000 | 59.1691 | 426,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 252,140,538 | 405,868 | 59.1879 | 426,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 251,734,670 | 770,000 | 59.0926 | 426,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 250,964,670 | 480,000 | 58.9119 | 426,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 250,484,670 | -160,000 | 58.7992 | 426,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 250,644,670 | -150,000 | 58.8368 | 426,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 250,794,670 | 100,000 | 58.8720 | 426,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 250,694,670 | 200,000 | 58.8485 | 426,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 250,494,670 | -880,000 | 58.8016 | 426,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 251,374,670 | 20,000 | 59.0081 | 426,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 251,354,670 | 320,000 | 59.0034 | 426,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 251,034,670 | -270,000 | 58.9283 | 426,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 251,304,670 | 240,000 | 58.9917 | 426,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 251,064,670 | 0 | 58.9354 | 426,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 251,064,670 | -2,370,000 | 58.9354 | 426,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 253,434,670 | -640,000 | 59.4917 | 426,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 254,074,670 | -590,000 | 59.6419 | 426,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 254,664,670 | 190,000 | 59.7804 | 426,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 254,474,670 | 740,000 | 59.7358 | 426,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 253,734,670 | -860,000 | 59.5621 | 426,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 254,594,670 | -440,000 | 59.7640 | 426,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 255,034,670 | -2,050,000 | 59.8673 | 426,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 257,084,670 | 1,120,000 | 60.3485 | 426,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 255,964,670 | -2,040,000 | 60.0856 | 426,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 258,004,670 | -1,470,000 | 60.5645 | 426,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 259,474,670 | -8,680,000 | 60.9095 | 426,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 268,154,670 | -14,522,930 | 62.9471 | 426,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 282,677,600 | -350,000 | 66.3562 | 426,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 283,027,600 | -50,000 | 66.4384 | 426,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 283,077,600 | -10,000 | 66.4501 | 426,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 283,087,600 | -440,000 | 66.4525 | 426,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 283,527,600 | -150,000 | 66.5558 | 426,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 283,677,600 | -630,000 | 66.5910 | 426,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 284,307,600 | -50,000 | 66.7389 | 426,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 284,357,600 | 0 | 66.7506 | 426,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 284,357,600 | -20,000 | 66.7506 | 426,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 284,377,600 | 0 | 66.7553 | 426,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 284,377,600 | -100,000 | 66.7553 | 426,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 284,477,600 | 0 | 66.7788 | 426,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 284,477,600 | 120,000 | 66.7788 | 426,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 284,357,600 | 0 | 66.7506 | 426,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 284,357,600 | 0 | 66.7506 | 426,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 284,357,600 | -30,000 | 66.7506 | 426,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 284,387,600 | 0 | 66.7577 | 426,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 284,387,600 | -40,000 | 66.7577 | 426,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 284,427,600 | -10,000 | 66.7670 | 426,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 284,437,600 | 0 | 66.7694 | 426,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 284,437,600 | -250,000 | 66.7694 | 426,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 284,687,600 | -110,000 | 66.8281 | 426,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 284,797,600 | 0 | 66.8539 | 426,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 284,797,600 | -10,000 | 66.8539 | 426,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 284,807,600 | 0 | 66.8562 | 426,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 284,807,600 | 380,013 | 66.8562 | 426,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 284,427,587 | 0 | 66.7670 | 426,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 284,427,587 | -20,000 | 66.7670 | 426,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 284,447,587 | 0 | 66.7717 | 426,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 284,447,587 | 0 | 66.7717 | 426,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 284,447,587 | -100,000 | 66.7717 | 426,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 284,547,587 | 50,000 | 66.7952 | 426,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 284,497,587 | 200,000 | 66.7835 | 426,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 284,297,587 | 0 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 284,297,587 | -10,000 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 284,307,587 | -10,000 | 66.7389 | 426,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 284,317,587 | -10,000 | 66.7412 | 426,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 284,327,587 | -50,000 | 66.7436 | 426,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 284,377,587 | -10,000 | 66.7553 | 426,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 284,387,587 | 100,000 | 66.7576 | 426,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 284,287,587 | -10,000 | 66.7342 | 426,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 284,297,587 | 0 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 284,297,587 | 0 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 284,297,587 | 0 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 284,297,587 | 0 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 284,297,587 | -10,000 | 66.7365 | 426,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 284,307,587 | -20,000 | 66.7389 | 426,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 284,327,587 | 920,000 | 66.7436 | 426,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 283,407,587 | -10,000 | 66.5276 | 426,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 283,417,587 | -10,000 | 66.5299 | 426,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 283,427,587 | 0 | 66.5323 | 426,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 283,427,587 | 0 | 66.5323 | 426,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 283,427,587 | -10,000 | 66.5323 | 426,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 283,437,587 | 0 | 66.5346 | 426,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 283,437,587 | 0 | 66.5346 | 426,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 283,437,587 | 0 | 66.5346 | 426,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 283,437,587 | 0 | 66.5346 | 426,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 283,437,587 | -30,000 | 66.5346 | 426,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 283,467,587 | 80,000 | 66.5417 | 426,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 283,387,587 | 200,000 | 66.5229 | 426,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 283,187,587 | 0 | 66.4760 | 426,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 283,187,587 | 40,000 | 66.4760 | 426,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 283,147,587 | -20,000 | 66.4666 | 426,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 283,167,587 | 0 | 66.4713 | 426,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 283,167,587 | -10,000 | 66.4713 | 426,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 283,177,587 | 180,000 | 66.4736 | 426,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 282,997,587 | 0 | 66.4314 | 426,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 282,997,587 | 0 | 66.4314 | 426,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 282,997,587 | -20,000 | 66.4314 | 426,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 283,017,587 | 0 | 66.4361 | 426,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 283,017,587 | 0 | 66.4361 | 426,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 283,017,587 | -10,000 | 66.4361 | 426,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 283,027,587 | -10,000 | 66.4384 | 426,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 283,037,587 | 60,000 | 66.4407 | 426,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 282,977,587 | -10,000 | 66.4267 | 426,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 282,987,587 | 0 | 66.4290 | 426,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 282,987,587 | 1,190,000 | 66.4290 | 426,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 281,797,587 | -20,000 | 66.1497 | 426,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 281,817,587 | 0 | 66.1544 | 426,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 281,817,587 | 0 | 66.1544 | 426,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 281,817,587 | 0 | 66.1544 | 426,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 281,817,587 | -10,000 | 66.1544 | 426,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 281,827,587 | -170,000 | 66.1567 | 426,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 281,997,587 | 0 | 66.1966 | 426,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 281,997,587 | -10,000 | 66.1966 | 426,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 282,007,587 | 10,000 | 66.1990 | 426,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 281,997,587 | 0 | 66.1966 | 426,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 281,997,587 | 0 | 66.1966 | 426,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 281,997,587 | 0 | 66.1966 | 426,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 281,997,587 | -120,000 | 66.1966 | 426,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 282,117,587 | -50,000 | 66.2248 | 426,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 282,167,587 | 0 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 282,167,587 | -20,000 | 66.2365 | 426,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 282,187,587 | 0 | 66.2412 | 426,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 282,187,587 | -30,000 | 66.2412 | 426,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 282,217,587 | -10,000 | 66.2483 | 426,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 282,227,587 | 0 | 66.2506 | 426,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 282,227,587 | 0 | 66.2506 | 426,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 282,227,587 | 140,000 | 66.2506 | 426,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 282,087,587 | 1,990,000 | 66.2177 | 426,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 280,097,587 | 0 | 65.7506 | 426,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 280,097,587 | 0 | 65.7506 | 426,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 280,097,587 | 0 | 65.7506 | 426,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 280,097,587 | -70,000 | 65.7506 | 426,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 280,167,587 | 0 | 65.7670 | 426,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 280,167,587 | -20,000 | 65.7670 | 426,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 280,187,587 | -80,000 | 65.7717 | 426,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 280,267,587 | 0 | 65.7905 | 426,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 280,267,587 | 0 | 65.7905 | 426,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 280,267,587 | -10,000 | 65.7905 | 426,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 280,277,587 | 0 | 65.7929 | 426,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 280,277,587 | -10,000 | 65.7929 | 426,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 280,287,587 | 0 | 65.7952 | 426,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 280,287,587 | 0 | 65.7952 | 426,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 280,287,587 | -10,000 | 65.7952 | 426,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 280,297,587 | -10,000 | 65.7976 | 426,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 280,307,587 | -30,000 | 65.7999 | 426,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 280,337,587 | -20,000 | 65.8069 | 426,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 280,357,587 | 0 | 65.8116 | 426,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 280,357,587 | -40,000 | 65.8116 | 426,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 280,397,587 | -10,000 | 65.8210 | 426,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 280,407,587 | 180,000 | 65.8234 | 426,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 280,227,587 | 0 | 65.7811 | 426,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 280,227,587 | 0 | 65.7811 | 426,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 280,227,587 | -10,000 | 65.7811 | 426,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 280,237,587 | -20,000 | 65.7835 | 426,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 280,257,587 | 110,000 | 65.7882 | 426,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 280,147,587 | 0 | 65.7623 | 426,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 280,147,587 | -10,000 | 65.7623 | 426,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 280,157,587 | -20,000 | 65.7647 | 426,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 280,177,587 | 0 | 65.7694 | 426,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 280,177,587 | 0 | 65.7694 | 426,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 280,177,587 | 0 | 65.7694 | 426,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 280,177,587 | -10,000 | 65.7694 | 426,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 280,187,587 | 20,000 | 65.7717 | 426,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 280,167,587 | -20,000 | 65.7670 | 426,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 280,187,587 | -10,000 | 65.7717 | 426,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 280,197,587 | 0 | 65.7741 | 426,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 280,197,587 | -30,000 | 65.7741 | 426,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 280,227,587 | -180,000 | 65.7811 | 426,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 280,407,587 | -160,000 | 65.8234 | 426,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 280,567,587 | -10,000 | 65.8609 | 426,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 280,577,587 | -240,000 | 65.8633 | 426,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 280,817,587 | -10,000 | 65.9196 | 426,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 280,827,587 | 0 | 65.9220 | 426,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 280,827,587 | -10,000 | 65.9220 | 426,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 280,837,587 | -30,000 | 65.9243 | 426,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 280,867,587 | -270,000 | 65.9314 | 426,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 281,137,587 | 0 | 65.9947 | 426,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 281,137,587 | -60,000 | 65.9947 | 426,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 281,197,587 | -60,000 | 66.0088 | 426,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 281,257,587 | -20,000 | 66.0229 | 426,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 281,277,587 | -70,000 | 66.0276 | 426,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 281,347,587 | -100,000 | 66.0440 | 426,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 281,447,587 | 0 | 66.0675 | 426,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 281,447,587 | -10,000 | 66.0675 | 426,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 281,457,587 | -30,000 | 66.0699 | 426,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 281,487,587 | -10,000 | 66.0769 | 426,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 281,497,587 | 130,000 | 66.0792 | 426,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 281,367,587 | -320,000 | 66.0487 | 426,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 281,687,587 | 0 | 66.1238 | 426,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 281,687,587 | 10,000 | 66.1238 | 426,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 281,677,587 | -30,000 | 66.1215 | 426,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 281,707,587 | 0 | 66.1285 | 426,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 281,707,587 | -10,000 | 66.1285 | 426,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 281,717,587 | -40,000 | 66.1309 | 426,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 281,757,587 | -20,000 | 66.1403 | 426,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 281,777,587 | 40,000 | 66.1450 | 426,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 281,737,587 | 80,000 | 66.1356 | 426,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 281,657,587 | 230,000 | 66.1168 | 426,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 281,427,587 | 0 | 66.0628 | 426,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 281,427,587 | -30,000 | 66.0628 | 426,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 281,457,587 | -80,000 | 66.0699 | 426,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 281,537,587 | 0 | 66.0886 | 426,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 281,537,587 | 0 | 66.0886 | 426,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 281,537,587 | 80,000 | 66.0886 | 426,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 281,457,587 | 0 | 66.0699 | 426,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 281,457,587 | -10,000 | 66.0699 | 426,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 281,467,587 | -10,000 | 66.0722 | 426,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 281,477,587 | 20,000 | 66.0746 | 426,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 281,457,587 | 10,000 | 66.0699 | 426,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 281,447,587 | -10,000 | 66.0675 | 426,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 281,457,587 | 0 | 66.0699 | 426,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 281,457,587 | -20,000 | 66.0699 | 426,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 281,477,587 | 40,000 | 66.0746 | 426,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 281,437,587 | -100,000 | 66.0652 | 426,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 281,537,587 | 0 | 66.0886 | 426,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 281,537,587 | -20,000 | 66.0886 | 426,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 281,557,587 | -40,000 | 66.0933 | 426,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 281,597,587 | -10,000 | 66.1027 | 426,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 281,607,587 | -70,000 | 66.1051 | 426,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 281,677,587 | -20,000 | 66.1215 | 426,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 281,697,587 | 0 | 66.1262 | 426,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 281,697,587 | 160,000 | 66.1262 | 426,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 281,537,587 | 20,000 | 66.0886 | 426,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 281,517,587 | 40,000 | 66.0839 | 426,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 281,477,587 | -20,000 | 66.0746 | 426,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 281,497,587 | 0 | 66.0792 | 426,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 281,497,587 | 20,000 | 66.0792 | 426,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 281,477,587 | 0 | 66.0746 | 426,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 281,477,587 | -50,000 | 66.0746 | 426,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 281,527,587 | -30,000 | 66.0863 | 426,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 281,557,587 | -30,000 | 66.0933 | 426,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 281,587,587 | -30,000 | 66.1004 | 426,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 281,617,587 | -30,000 | 66.1074 | 426,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 281,647,587 | -30,000 | 66.1145 | 426,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 281,677,587 | -10,000 | 66.1215 | 426,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 281,687,587 | -20,000 | 66.1238 | 426,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 281,707,587 | -120,000 | 66.1285 | 426,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 281,827,587 | -10,000 | 66.1567 | 426,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 281,837,587 | 1,100,000 | 66.1591 | 426,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 280,737,587 | 0 | 65.9008 | 426,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 280,737,587 | 0 | 65.9008 | 426,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 280,737,587 | -20,000 | 65.9008 | 426,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 280,757,587 | -360,000 | 65.9055 | 426,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 281,117,587 | 0 | 65.9900 | 426,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 281,117,587 | -10,000 | 65.9900 | 426,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 281,127,587 | 20,000 | 65.9924 | 426,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 281,107,587 | 0 | 65.9877 | 426,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 281,107,587 | 20,000 | 65.9877 | 426,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 281,087,587 | 0 | 65.9830 | 426,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 281,087,587 | -30,000 | 65.9830 | 426,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 281,117,587 | -40,000 | 65.9900 | 426,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 281,157,587 | -230,000 | 65.9994 | 426,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 281,387,587 | -10,000 | 66.0534 | 426,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 281,397,587 | -80,000 | 66.0558 | 426,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 281,477,587 | -130,000 | 66.0746 | 426,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 281,607,587 | 0 | 66.1051 | 426,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 281,607,587 | -10,000 | 66.1051 | 426,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 281,617,587 | 0 | 66.1074 | 426,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 281,617,587 | 0 | 66.1074 | 426,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 281,617,587 | 0 | 66.1074 | 426,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 281,617,587 | 0 | 66.1074 | 426,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 281,617,587 | -50,000 | 66.1074 | 426,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 281,667,587 | -20,000 | 66.1192 | 426,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 281,687,587 | -30,000 | 66.1238 | 426,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 281,717,587 | 0 | 66.1309 | 426,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 281,717,587 | 0 | 66.1309 | 426,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 281,717,587 | -60,000 | 66.1309 | 426,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 281,777,587 | -50,000 | 66.1450 | 426,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 281,827,587 | -10,000 | 66.1567 | 426,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 281,837,587 | 0 | 66.1591 | 426,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 281,837,587 | 80,000 | 66.1591 | 426,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 281,757,587 | -10,000 | 66.1403 | 426,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 281,767,587 | 0 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 281,767,587 | 0 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 281,767,587 | 0 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 281,767,587 | 0 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 281,767,587 | 0 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 281,767,587 | 0 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 281,767,587 | -10,000 | 66.1426 | 426,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 281,777,587 | -110,000 | 66.1450 | 426,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 281,887,587 | -140,000 | 66.1708 | 426,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 282,027,587 | 0 | 66.2037 | 426,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 282,027,587 | -90,000 | 66.2037 | 426,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 282,117,587 | -10,000 | 66.2248 | 426,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 282,127,587 | 0 | 66.2271 | 426,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 282,127,587 | -10,000 | 66.2271 | 426,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 282,137,587 | 0 | 66.2295 | 426,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 282,137,587 | -110,000 | 66.2295 | 426,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 282,247,587 | -40,000 | 66.2553 | 426,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 282,287,587 | 0 | 66.2647 | 426,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 282,287,587 | -30,000 | 66.2647 | 426,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 282,317,587 | -20,000 | 66.2717 | 426,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 282,337,587 | 0 | 66.2764 | 426,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 282,337,587 | 190,000 | 66.2764 | 426,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 282,147,587 | -170,000 | 66.2318 | 426,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 282,317,587 | -10,000 | 66.2717 | 426,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 282,327,587 | 0 | 66.2741 | 426,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 282,327,587 | -60,000 | 66.2741 | 426,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 282,387,587 | 0 | 66.2882 | 426,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 282,387,587 | -10,000 | 66.2882 | 426,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 282,397,587 | -10,000 | 66.2905 | 426,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 282,407,587 | 0 | 66.2929 | 426,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 282,407,587 | 10,000 | 66.2929 | 426,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 282,397,587 | -10,000 | 66.2905 | 426,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 282,407,587 | -70,000 | 66.2929 | 426,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 282,477,587 | -120,000 | 66.3093 | 426,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 282,597,587 | -130,000 | 66.3375 | 426,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 282,727,587 | 20,000 | 66.3680 | 426,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 282,707,587 | 10,000 | 66.3633 | 426,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 282,697,587 | -20,000 | 66.3609 | 426,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 282,717,587 | 0 | 66.3656 | 426,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 282,717,587 | -10,000 | 66.3656 | 426,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 282,727,587 | -10,000 | 66.3680 | 426,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 282,737,587 | 0 | 66.3703 | 426,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 282,737,587 | -10,000 | 66.3703 | 426,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 282,747,587 | -10,000 | 66.3727 | 426,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 282,757,587 | -270,000 | 66.3750 | 426,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 283,027,587 | 0 | 66.4384 | 426,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 283,027,587 | -180,000 | 66.4384 | 426,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 283,207,587 | 0 | 66.4807 | 426,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 283,207,587 | 0 | 66.4807 | 426,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 283,207,587 | 0 | 66.4807 | 426,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 283,207,587 | -10,000 | 66.4807 | 426,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 283,217,587 | 20,000 | 66.4830 | 426,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 283,197,587 | -10,000 | 66.4783 | 426,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 283,207,587 | 0 | 66.4807 | 426,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 283,207,587 | 0 | 66.4807 | 426,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 283,207,587 | 10,000 | 66.4807 | 426,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 283,197,587 | 0 | 66.4783 | 426,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 283,197,587 | 0 | 66.4783 | 426,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 283,197,587 | -40,000 | 66.4783 | 426,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 283,237,587 | -30,000 | 66.4877 | 426,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 283,267,587 | 0 | 66.4947 | 426,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 283,267,587 | -10,000 | 66.4947 | 426,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 283,277,587 | -10,000 | 66.4971 | 426,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 283,287,587 | -40,000 | 66.4994 | 426,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 283,327,587 | -10,000 | 66.5088 | 426,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 283,337,587 | 0 | 66.5112 | 426,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 283,337,587 | 20,000 | 66.5112 | 426,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 283,317,587 | 0 | 66.5065 | 426,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 283,317,587 | -50,000 | 66.5065 | 426,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 283,367,587 | -10,000 | 66.5182 | 426,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 283,377,587 | -40,000 | 66.5206 | 426,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 283,417,587 | -10,000 | 66.5299 | 426,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 283,427,587 | -10,000 | 66.5323 | 426,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 283,437,587 | 0 | 66.5346 | 426,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 283,437,587 | -10,000 | 66.5346 | 426,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 283,447,587 | -30,000 | 66.5370 | 426,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 283,477,587 | 0 | 66.5440 | 426,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 283,477,587 | 0 | 66.5440 | 426,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 283,477,587 | -10,000 | 66.5440 | 426,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 283,487,587 | -120,000 | 66.5464 | 426,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 283,607,587 | -10,000 | 66.5746 | 426,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 283,617,587 | -30,000 | 66.5769 | 426,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 283,647,587 | -10,000 | 66.5839 | 426,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 283,657,587 | 0 | 66.5863 | 426,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 283,657,587 | 0 | 66.5863 | 426,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 283,657,587 | -100,000 | 66.5863 | 426,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 283,757,587 | 0 | 66.6098 | 426,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 283,757,587 | -50,000 | 66.6098 | 426,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 283,807,587 | -10,000 | 66.6215 | 426,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 283,817,587 | 0 | 66.6238 | 426,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 283,817,587 | -10,000 | 66.6238 | 426,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 283,827,587 | 0 | 66.6262 | 426,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 283,827,587 | 0 | 66.6262 | 426,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 283,827,587 | 0 | 66.6262 | 426,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 283,827,587 | -10,000 | 66.6262 | 426,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 283,837,587 | 60,000 | 66.6285 | 426,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 283,777,587 | -20,000 | 66.6145 | 426,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 283,797,587 | 0 | 66.6192 | 426,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 283,797,587 | -20,000 | 66.6192 | 426,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 283,817,587 | -20,000 | 66.6238 | 426,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 283,837,587 | -150,000 | 66.6285 | 426,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 283,987,587 | -50,000 | 66.6638 | 426,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 284,037,587 | -90,000 | 66.6755 | 426,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 284,127,587 | -10,000 | 66.6966 | 426,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 284,137,587 | 0 | 66.6990 | 426,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 284,137,587 | 0 | 66.6990 | 426,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 284,137,587 | 180,000 | 66.6990 | 426,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 283,957,587 | -30,000 | 66.6567 | 426,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 283,987,587 | -30,000 | 66.6638 | 426,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 284,017,587 | -30,000 | 66.6708 | 426,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 284,047,587 | -10,000 | 66.6778 | 426,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 284,057,587 | -60,000 | 66.6802 | 426,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 284,117,587 | -70,000 | 66.6943 | 426,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 284,187,587 | -30,000 | 66.7107 | 426,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 284,217,587 | 0 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 284,217,587 | 1,780,000 | 66.7177 | 426,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 282,437,587 | 110,000 | 66.2999 | 426,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 282,327,587 | -100,000 | 66.2741 | 426,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 282,427,587 | 0 | 66.2976 | 426,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 282,427,587 | -40,000 | 66.2976 | 426,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 282,467,587 | -10,000 | 66.3069 | 426,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 282,477,587 | 0 | 66.3093 | 426,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 282,477,587 | 60,000 | 66.3093 | 426,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 282,417,587 | 100,000 | 66.2952 | 426,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 282,317,587 | -10,000 | 66.2717 | 426,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 282,327,587 | 30,000 | 66.2741 | 426,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 282,297,587 | -50,000 | 66.2670 | 426,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 282,347,587 | 110,000 | 66.2788 | 426,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 282,237,587 | 70,000 | 66.2530 | 426,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 282,167,587 | 30,000 | 66.2365 | 426,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 282,137,587 | 300,000 | 66.2295 | 426,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 281,837,587 | 230,000 | 66.1591 | 426,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 281,607,587 | 20,000 | 66.1051 | 426,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 281,587,587 | -240,000 | 66.1004 | 426,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 281,827,587 | -150,000 | 66.1567 | 426,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 281,977,587 | 0 | 66.1919 | 426,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 281,977,587 | 10,000 | 66.1919 | 426,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 281,967,587 | -110,000 | 66.1896 | 426,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 282,077,587 | -60,000 | 66.2154 | 426,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 282,137,587 | -30,000 | 66.2295 | 426,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 282,167,587 | -40,000 | 66.2365 | 426,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 282,207,587 | 90,000 | 66.2459 | 426,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 282,117,587 | 230,000 | 66.2248 | 426,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 281,887,587 | 150,000 | 66.1708 | 426,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 281,737,587 | -20,000 | 66.1356 | 426,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 281,757,587 | -20,000 | 66.1403 | 426,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 281,777,587 | 100,000 | 66.1450 | 426,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 281,677,587 | 130,000 | 66.1215 | 426,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 281,547,587 | 10,000 | 66.0910 | 426,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 281,537,587 | -100,000 | 66.0886 | 426,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 281,637,587 | 0 | 66.1121 | 426,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 281,637,587 | -30,000 | 66.1121 | 426,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 281,667,587 | -30,000 | 66.1192 | 426,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 281,697,587 | 10,000 | 66.1262 | 426,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 281,687,587 | 0 | 66.1238 | 426,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 281,687,587 | 160,000 | 66.1238 | 426,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 281,527,587 | 0 | 66.0863 | 426,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 281,527,587 | -270,000 | 66.0863 | 426,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 281,797,587 | -20,000 | 66.1497 | 426,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 281,817,587 | -70,000 | 66.1544 | 426,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 281,887,587 | -40,000 | 66.1708 | 426,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 281,927,587 | -10,000 | 66.1802 | 426,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 281,937,587 | 0 | 66.1825 | 426,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 281,937,587 | 0 | 66.1825 | 426,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 281,937,587 | 0 | 66.1825 | 426,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 281,937,587 | -70,000 | 66.1825 | 426,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 282,007,587 | -60,000 | 66.1990 | 426,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 282,067,587 | 0 | 66.2130 | 426,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 282,067,587 | 30,000 | 66.2130 | 426,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 282,037,587 | -10,000 | 66.2060 | 426,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 282,047,587 | 0 | 66.2084 | 426,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 282,047,587 | -20,000 | 66.2084 | 426,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 282,067,587 | 0 | 66.2130 | 426,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 282,067,587 | -190,000 | 66.2130 | 426,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 282,257,587 | 0 | 66.2576 | 426,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 282,257,587 | 0 | 66.2576 | 426,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 282,257,587 | 0 | 66.2576 | 426,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 282,257,587 | -80,000 | 66.2576 | 426,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 282,337,587 | 0 | 66.2764 | 426,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 282,337,587 | 0 | 66.2764 | 426,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 282,337,587 | 180,000 | 66.2764 | 426,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 282,157,587 | -90,000 | 66.2342 | 426,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 282,247,587 | 190,000 | 66.2553 | 426,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 282,057,587 | -70,000 | 66.2107 | 426,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 282,127,587 | -100,000 | 66.2271 | 426,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 282,227,587 | 30,000 | 66.2506 | 426,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 282,197,587 | 820,000 | 66.2436 | 426,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 281,377,587 | 40,000 | 66.0511 | 426,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 281,337,587 | 70,000 | 66.0417 | 426,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 281,267,587 | -30,000 | 66.0253 | 426,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 281,297,587 | -40,000 | 66.0323 | 426,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 281,337,587 | 60,000 | 66.0417 | 426,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 281,277,587 | 0 | 66.0276 | 426,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 281,277,587 | 0 | 66.0276 | 426,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 281,277,587 | -6,090,000 | 66.0276 | 426,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 287,367,587 | 60,000 | 67.4572 | 426,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 287,307,587 | 30,000 | 67.4431 | 426,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 287,277,587 | 100,000 | 67.4361 | 426,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 287,177,587 | -70,000 | 67.4126 | 426,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 287,247,587 | 0 | 67.4290 | 426,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 287,247,587 | 40,000 | 67.4290 | 426,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 287,207,587 | -10,000 | 67.4196 | 426,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 287,217,587 | 0 | 67.4220 | 426,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 287,217,587 | -160,000 | 67.4220 | 426,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 287,377,587 | -290,000 | 67.4595 | 426,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 287,667,587 | 190,000 | 67.5276 | 426,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 287,477,587 | 0 | 67.4830 | 426,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 287,477,587 | 10,000 | 67.4830 | 426,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 287,467,587 | -100,000 | 67.4807 | 426,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 287,567,587 | 0 | 67.5041 | 426,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 287,567,587 | -60,000 | 67.5041 | 426,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 287,627,587 | -150,000 | 67.5182 | 426,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 287,777,587 | -10,000 | 67.5534 | 426,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 287,787,587 | 0 | 67.5558 | 426,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 287,787,587 | 0 | 67.5558 | 426,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 287,787,587 | 0 | 67.5558 | 426,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 287,787,587 | -100,000 | 67.5558 | 426,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 287,887,587 | -10,000 | 67.5792 | 426,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 287,897,587 | -180,000 | 67.5816 | 426,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 288,077,587 | -80,000 | 67.6238 | 426,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 288,157,587 | -10,000 | 67.6426 | 426,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 288,167,587 | -10,000 | 67.6450 | 426,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 288,177,587 | -50,000 | 67.6473 | 426,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 288,227,587 | 1,400,000 | 67.6591 | 426,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 286,827,587 | 0 | 67.3304 | 426,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 286,827,587 | 70,000 | 67.3304 | 426,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 286,757,587 | -50,000 | 67.3140 | 426,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 286,807,587 | 10,000 | 67.3257 | 426,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 286,797,587 | -10,000 | 67.3234 | 426,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 286,807,587 | 50,000 | 67.3257 | 426,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 286,757,587 | 40,000 | 67.3140 | 426,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 286,717,587 | 0 | 67.3046 | 426,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 286,717,587 | 110,000 | 67.3046 | 426,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 286,607,587 | -60,000 | 67.2788 | 426,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 286,667,587 | 370,000 | 67.2929 | 426,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 286,297,587 | -620,000 | 67.2060 | 426,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 286,917,587 | -90,000 | 67.3515 | 426,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 287,007,587 | 60,000 | 67.3727 | 426,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 286,947,587 | 200,000 | 67.3586 | 426,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 286,747,587 | 130,000 | 67.3116 | 426,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 286,617,587 | -30,000 | 67.2811 | 426,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 286,647,587 | 10,000 | 67.2882 | 426,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 286,637,587 | 40,000 | 67.2858 | 426,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 286,597,587 | 50,000 | 67.2764 | 426,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 286,547,587 | 120,000 | 67.2647 | 426,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 286,427,587 | 20,000 | 67.2365 | 426,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 286,407,587 | 40,000 | 67.2318 | 426,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 286,367,587 | -10,000 | 67.2224 | 426,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 286,377,587 | 40,000 | 67.2248 | 426,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 286,337,587 | -40,000 | 67.2154 | 426,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 286,377,587 | 110,000 | 67.2248 | 426,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 286,267,587 | 0 | 67.1990 | 426,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 286,267,587 | 0 | 67.1990 | 426,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 286,267,587 | -30,000 | 67.1990 | 426,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 286,297,587 | -30,000 | 67.2060 | 426,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 286,327,587 | -10,000 | 67.2130 | 426,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 286,337,587 | 80,000 | 67.2154 | 426,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 286,257,587 | 0 | 67.1966 | 426,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 286,257,587 | -20,000 | 67.1966 | 426,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 286,277,587 | -70,000 | 67.2013 | 426,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 286,347,587 | -160,000 | 67.2177 | 426,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 286,507,587 | -30,000 | 67.2553 | 426,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 286,537,587 | 0 | 67.2623 | 426,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 286,537,587 | -20,000 | 67.2623 | 426,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 286,557,587 | -110,000 | 67.2670 | 426,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 286,667,587 | -10,000 | 67.2929 | 426,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 286,677,587 | -300,000 | 67.2952 | 426,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 286,977,587 | 30,000 | 67.3656 | 426,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 286,947,587 | 0 | 67.3586 | 426,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 286,947,587 | -10,000 | 67.3586 | 426,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 286,957,587 | -310,000 | 67.3609 | 426,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 287,267,587 | -530,000 | 67.4337 | 426,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 287,797,587 | 270,000 | 67.5581 | 426,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 287,527,587 | -620,000 | 67.4947 | 426,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 288,147,587 | -120,000 | 67.6403 | 426,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 288,267,587 | -80,000 | 67.6684 | 426,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 288,347,587 | -40,000 | 67.6872 | 426,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 288,387,587 | 0 | 67.6966 | 426,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 288,387,587 | -2,980,000 | 67.6966 | 426,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 291,367,587 | -380,000 | 68.3961 | 426,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 291,747,587 | -150,000 | 68.4853 | 426,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 291,897,587 | -80,000 | 68.5206 | 426,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 291,977,587 | -220,000 | 68.5393 | 426,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 292,197,587 | -100,000 | 68.5910 | 426,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 292,297,587 | 50,000 | 68.6145 | 426,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 292,247,587 | -280,000 | 68.6027 | 426,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 292,527,587 | 0 | 68.6684 | 426,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 292,527,587 | -40,000 | 68.6684 | 426,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 292,567,587 | 200,000 | 68.6778 | 426,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 292,367,587 | -80,000 | 68.6309 | 426,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 292,447,587 | 0 | 68.6497 | 426,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 292,447,587 | 450,000 | 68.6497 | 426,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 291,997,587 | -30,000 | 68.5440 | 426,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 292,027,587 | -50,000 | 68.5511 | 426,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 292,077,587 | -190,000 | 68.5628 | 426,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 292,267,587 | -40,000 | 68.6074 | 426,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 292,307,587 | -10,000 | 68.6168 | 426,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 292,317,587 | -200,000 | 68.6192 | 426,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 292,517,587 | 0 | 68.6661 | 426,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 292,517,587 | -10,000 | 68.6661 | 426,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 292,527,587 | 0 | 68.6684 | 426,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 292,527,587 | -80,000 | 68.6684 | 426,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 292,607,587 | -70,000 | 68.6872 | 426,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 292,677,587 | -10,000 | 68.7037 | 426,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 292,687,587 | -80,000 | 68.7060 | 426,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 292,767,587 | -60,000 | 68.7248 | 426,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 292,827,587 | -20,000 | 68.7389 | 426,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 292,847,587 | 0 | 68.7436 | 426,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 292,847,587 | -180,000 | 68.7436 | 426,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 293,027,587 | -30,000 | 68.7858 | 426,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 293,057,587 | -10,000 | 68.7929 | 426,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 293,067,587 | 300,000 | 68.7952 | 426,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 292,767,587 | 130,000 | 68.7248 | 426,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 292,637,587 | 160,000 | 68.6943 | 426,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 292,477,587 | -130,000 | 68.6567 | 426,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 292,607,587 | 520,000 | 68.6872 | 426,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 292,087,587 | 150,000 | 68.5652 | 426,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 291,937,587 | -20,000 | 68.5299 | 426,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 291,957,587 | 140,000 | 68.5346 | 426,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 291,817,587 | 0 | 68.5018 | 426,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 291,817,587 | -10,000 | 68.5018 | 426,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 291,827,587 | -220,000 | 68.5041 | 426,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 292,047,587 | -890,000 | 68.5558 | 426,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 292,937,587 | -150,000 | 68.7647 | 426,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 293,087,587 | -530,000 | 68.7999 | 426,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 293,617,587 | 0 | 68.9243 | 426,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 293,617,587 | -10,000 | 68.9243 | 426,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 293,627,587 | -290,000 | 68.9267 | 426,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 293,917,587 | -90,000 | 68.9947 | 426,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 294,007,587 | 390,000 | 69.0159 | 426,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 293,617,587 | 0 | 68.9243 | 426,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 293,617,587 | -40,000 | 68.9243 | 426,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 293,657,587 | 0 | 68.9337 | 426,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 293,657,587 | 0 | 68.9337 | 426,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 293,657,587 | 0 | 68.9337 | 426,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 293,657,587 | -10,000 | 68.9337 | 426,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 293,667,587 | -20,000 | 68.9361 | 426,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 293,687,587 | 0 | 68.9407 | 426,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 293,687,587 | 0 | 68.9407 | 426,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 293,687,587 | 70,000 | 68.9407 | 426,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 293,617,587 | 80,000 | 68.9243 | 426,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 293,537,587 | -50,000 | 68.9055 | 426,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 293,587,587 | -10,000 | 68.9173 | 426,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 293,597,587 | -10,000 | 68.9196 | 426,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 293,607,587 | 330,000 | 68.9220 | 426,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 293,277,587 | -100,000 | 68.8445 | 426,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 293,377,587 | -120,000 | 68.8680 | 426,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 293,497,587 | 40,000 | 68.8961 | 426,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 293,457,587 | 150,000 | 68.8868 | 426,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 293,307,587 | 50,000 | 68.8515 | 426,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 293,257,587 | -50,000 | 68.8398 | 426,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 293,307,587 | -10,000 | 68.8515 | 426,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 293,317,587 | -20,000 | 68.8539 | 426,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 293,337,587 | -650,000 | 68.8586 | 426,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 293,987,587 | -50,000 | 69.0112 | 426,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 294,037,587 | 20,000 | 69.0229 | 426,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 294,017,587 | 80,000 | 69.0182 | 426,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 293,937,587 | -40,000 | 68.9994 | 426,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 293,977,587 | 410,000 | 69.0088 | 426,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 293,567,587 | 10,000 | 68.9126 | 426,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 293,557,587 | 0 | 68.9102 | 426,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 293,557,587 | -160,000 | 68.9102 | 426,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 293,717,587 | 0 | 68.9478 | 426,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 293,717,587 | -100,000 | 68.9478 | 426,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 293,817,587 | -40,000 | 68.9713 | 426,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 293,857,587 | 2,680,000 | 68.9807 | 426,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 291,177,587 | 0 | 68.3515 | 426,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 291,177,587 | -100,000 | 68.3515 | 426,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 291,277,587 | -10,000 | 68.3750 | 426,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 291,287,587 | 150,000 | 68.3774 | 426,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 291,137,587 | 0 | 68.3422 | 426,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 291,137,587 | 30,000 | 68.3422 | 426,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 291,107,587 | 0 | 68.3351 | 426,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 291,107,587 | 0 | 68.3351 | 426,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 291,107,587 | 630,000 | 68.3351 | 426,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 290,477,587 | 0 | 68.1872 | 426,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 290,477,587 | 0 | 68.1872 | 426,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 290,477,587 | 70,000 | 68.1872 | 426,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 290,407,587 | 20,000 | 68.1708 | 426,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 290,387,587 | -50,000 | 68.1661 | 426,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 290,437,587 | 0 | 68.1778 | 426,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 290,437,587 | 0 | 68.1778 | 426,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 290,437,587 | -20,000 | 68.1778 | 426,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 290,457,587 | 80,000 | 68.1825 | 426,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 290,377,587 | 20,000 | 68.1638 | 426,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 290,357,587 | 0 | 68.1591 | 426,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 290,357,587 | -10,000 | 68.1591 | 426,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 290,367,587 | -680,000 | 68.1614 | 426,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 291,047,587 | -10,000 | 68.3210 | 426,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 291,057,587 | -30,000 | 68.3234 | 426,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 291,087,587 | 0 | 68.3304 | 426,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 291,087,587 | -20,000 | 68.3304 | 426,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 291,107,587 | 50,000 | 68.3351 | 426,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 291,057,587 | -640,000 | 68.3234 | 426,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 291,697,587 | -30,000 | 68.4736 | 426,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 291,727,587 | -180,000 | 68.4807 | 426,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 291,907,587 | 30,000 | 68.5229 | 426,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 291,877,587 | -820,000 | 68.5159 | 426,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 292,697,587 | -1,210,000 | 68.7084 | 426,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 293,907,587 | -20,000 | 68.9924 | 426,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 293,927,587 | 0 | 68.9971 | 426,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 293,927,587 | 10,000 | 68.9971 | 426,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 293,917,587 | 0 | 68.9947 | 426,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 293,917,587 | 40,000 | 68.9947 | 426,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 293,877,587 | -490,000 | 68.9853 | 426,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 294,367,587 | 0 | 69.1004 | 426,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 294,367,587 | 0 | 69.1004 | 426,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 294,367,587 | 0 | 69.1004 | 426,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 294,367,587 | 300,000 | 69.1004 | 426,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 294,067,587 | -10,000 | 69.0299 | 426,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 294,077,587 | -10,000 | 69.0323 | 426,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 294,087,587 | 0 | 69.0346 | 426,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 294,087,587 | -10,000 | 69.0346 | 426,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 294,097,587 | -60,000 | 69.0370 | 426,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 294,157,587 | -40,000 | 69.0511 | 426,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 294,197,587 | 0 | 69.0605 | 426,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 294,197,587 | -10,000 | 69.0605 | 426,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 294,207,587 | -20,000 | 69.0628 | 426,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 294,227,587 | -40,000 | 69.0675 | 426,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 294,267,587 | -10,000 | 69.0769 | 426,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 294,277,587 | -30,000 | 69.0792 | 426,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 294,307,587 | -70,000 | 69.0863 | 426,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 294,377,587 | 10,000 | 69.1027 | 426,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 294,367,587 | -230,000 | 69.1004 | 426,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 294,597,587 | 0 | 69.1544 | 426,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 294,597,587 | 60,000 | 69.1544 | 426,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 294,537,587 | -250,000 | 69.1403 | 426,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 294,787,587 | 160,000 | 69.1990 | 426,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 294,627,587 | 80,000 | 69.1614 | 426,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 294,547,587 | -20,000 | 69.1426 | 426,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 294,567,587 | 700,000 | 69.1473 | 426,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 293,867,587 | 0 | 68.9830 | 426,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 293,867,587 | -990,000 | 68.9830 | 426,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 294,857,587 | 70,000 | 69.2154 | 426,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 294,787,587 | -10,000 | 69.1990 | 426,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 294,797,587 | -20,000 | 69.2013 | 426,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 294,817,587 | -10,000 | 69.2060 | 426,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 294,827,587 | 140,000 | 69.2084 | 426,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 294,687,587 | -30,000 | 69.1755 | 426,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 294,717,587 | 510,000 | 69.1825 | 426,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 294,207,587 | -20,000 | 69.0628 | 426,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 294,227,587 | 150,000 | 69.0675 | 426,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 294,077,587 | 80,000 | 69.0323 | 426,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 293,997,587 | -130,000 | 69.0135 | 426,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 294,127,587 | 0 | 69.0440 | 426,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 294,127,587 | -20,000 | 69.0440 | 426,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 294,147,587 | 0 | 69.0487 | 426,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 294,147,587 | 20,000 | 69.0487 | 426,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 294,127,587 | -70,000 | 69.0440 | 426,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 294,197,587 | 0 | 69.0605 | 426,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 294,197,587 | 10,000 | 69.0605 | 426,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 294,187,587 | -540,000 | 69.0581 | 426,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 294,727,587 | 20,000 | 69.1849 | 426,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 294,707,587 | -620,000 | 69.1802 | 426,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 295,327,587 | 0 | 69.3257 | 426,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 295,327,587 | 10,000 | 69.3257 | 426,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 295,317,587 | 0 | 69.3234 | 426,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 295,317,587 | 0 | 69.3234 | 426,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 295,317,587 | -320,000 | 69.3234 | 426,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 295,637,587 | -160,000 | 69.3985 | 426,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 295,797,587 | -210,000 | 69.4361 | 426,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 296,007,587 | 0 | 69.4853 | 426,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 296,007,587 | 10,000 | 69.4853 | 426,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 295,997,587 | 160,000 | 69.4830 | 426,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 295,837,587 | 0 | 69.4454 | 426,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 295,837,587 | -810,000 | 69.4454 | 426,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 296,647,587 | -180,000 | 69.6356 | 426,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 296,827,587 | -20,000 | 69.6778 | 426,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 296,847,587 | -9,000 | 69.6825 | 426,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 296,856,587 | 0 | 69.6846 | 426,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 296,856,587 | 0 | 69.6846 | 426,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 296,856,587 | -110,000 | 69.6846 | 426,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 296,966,587 | 0 | 69.7105 | 426,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 296,966,587 | -60,000 | 69.7105 | 426,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 297,026,587 | 10,000 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 297,016,587 | 0 | 69.7222 | 426,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 297,016,587 | -10,000 | 69.7222 | 426,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 297,026,587 | 0 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 297,026,587 | 20,000 | 69.7246 | 426,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 297,006,587 | -10,000 | 69.7199 | 426,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 297,016,587 | -40,000 | 69.7222 | 426,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 297,056,587 | -2,110,000 | 69.7316 | 426,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 299,166,587 | -30,000 | 70.2269 | 426,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 299,196,587 | -280,000 | 70.2339 | 426,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 299,476,587 | -30,000 | 70.2997 | 426,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 299,506,587 | -20,000 | 70.3067 | 426,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 299,526,587 | -80,000 | 70.3114 | 426,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 299,606,587 | 850,000 | 70.3302 | 426,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 298,756,587 | 0 | 70.1307 | 426,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 298,756,587 | -20,000 | 70.1307 | 426,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 298,776,587 | -10,000 | 70.1353 | 426,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 298,786,587 | 0 | 70.1377 | 426,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 298,786,587 | -140,000 | 70.1377 | 426,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 298,926,587 | 10,000 | 70.1706 | 426,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 298,916,587 | 10,000 | 70.1682 | 426,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 298,906,587 | 0 | 70.1659 | 426,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 298,906,587 | 0 | 70.1659 | 426,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 298,906,587 | -140,000 | 70.1659 | 426,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 299,046,587 | -150,000 | 70.1987 | 426,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 299,196,587 | 20,000 | 70.2339 | 426,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 299,176,587 | -10,000 | 70.2292 | 426,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 299,186,587 | -180,000 | 70.2316 | 426,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 299,366,587 | -1,410,000 | 70.2738 | 426,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 300,776,587 | -160,000 | 70.6048 | 426,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 300,936,587 | -160,000 | 70.6424 | 426,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 301,096,587 | -640,000 | 70.6800 | 426,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 301,736,587 | -580,000 | 70.8302 | 426,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 302,316,587 | -50,000 | 70.9663 | 426,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 302,366,587 | 250,000 | 70.9781 | 426,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 302,116,587 | 200,000 | 70.9194 | 426,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 301,916,587 | -20,000 | 70.8724 | 426,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 301,936,587 | -90,000 | 70.8771 | 426,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 302,026,587 | -150,000 | 70.8983 | 426,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 302,176,587 | -160,000 | 70.9335 | 426,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 302,336,587 | -280,000 | 70.9710 | 426,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 302,616,587 | -120,000 | 71.0368 | 426,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 302,736,587 | -320,000 | 71.0649 | 426,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 303,056,587 | 30,000 | 71.1400 | 426,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 303,026,587 | -1,010,000 | 71.1330 | 426,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 304,036,587 | -250,000 | 71.3701 | 426,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 304,286,587 | -10,000 | 71.4288 | 426,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 304,296,587 | 90,000 | 71.4311 | 426,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 304,206,587 | 0 | 71.4100 | 426,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 304,206,587 | 0 | 71.4100 | 426,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 304,206,587 | 0 | 71.4100 | 426,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 304,206,587 | -100,000 | 71.4100 | 426,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 304,306,587 | 190,000 | 71.4335 | 426,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 304,116,587 | -30,000 | 71.3889 | 426,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 304,146,587 | 90,000 | 71.3959 | 426,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 304,056,587 | -390,000 | 71.3748 | 426,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 304,446,587 | -310,000 | 71.4663 | 426,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 304,756,587 | -450,000 | 71.5391 | 426,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 305,206,587 | -90,000 | 71.6447 | 426,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 305,296,587 | -140,000 | 71.6659 | 426,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 305,436,587 | 0 | 71.6987 | 426,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 305,436,587 | 0 | 71.6987 | 426,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 305,436,587 | -10,000 | 71.6987 | 426,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 305,446,587 | -350,000 | 71.7011 | 426,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 305,796,587 | -10,000 | 71.7832 | 426,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 305,806,587 | 10,000 | 71.7856 | 426,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 305,796,587 | 30,000 | 71.7832 | 426,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 305,766,587 | 30,000 | 71.7762 | 426,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 305,736,587 | 20,000 | 71.7692 | 426,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 305,716,587 | 100,000 | 71.7645 | 426,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 305,616,587 | 0 | 71.7410 | 426,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 305,616,587 | 0 | 71.7410 | 426,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 305,616,587 | 0 | 71.7410 | 426,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 305,616,587 | 0 | 71.7410 | 426,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 305,616,587 | 0 | 71.7410 | 426,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 305,616,587 | -20,000 | 71.7410 | 426,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 305,636,587 | -10,000 | 71.7457 | 426,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 305,646,587 | -60,000 | 71.7480 | 426,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 305,706,587 | -250,000 | 71.7621 | 426,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 305,956,587 | 170,000 | 71.8208 | 426,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 305,786,587 | 10,000 | 71.7809 | 426,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 305,776,587 | -40,000 | 71.7785 | 426,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 305,816,587 | 90,000 | 71.7879 | 426,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 305,726,587 | -10,000 | 71.7668 | 426,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 305,736,587 | 30,000 | 71.7692 | 426,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 305,706,587 | -40,000 | 71.7621 | 426,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 305,746,587 | 0 | 71.7715 | 426,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 305,746,587 | 90,000 | 71.7715 | 426,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 305,656,587 | 40,000 | 71.7504 | 426,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 305,616,587 | 170,000 | 71.7410 | 426,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 305,446,587 | -10,000 | 71.7011 | 426,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 305,456,587 | -30,000 | 71.7034 | 426,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 305,486,587 | 30,000 | 71.7105 | 426,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 305,456,587 | -90,000 | 71.7034 | 426,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 305,546,587 | -30,000 | 71.7246 | 426,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 305,576,587 | 0 | 71.7316 | 426,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 305,576,587 | 0 | 71.7316 | 426,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 305,576,587 | -310,000 | 71.7316 | 426,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 305,886,587 | 0 | 71.8044 | 426,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 305,886,587 | 0 | 71.8044 | 426,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 305,886,587 | -120,000 | 71.8044 | 426,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 306,006,587 | 10,000 | 71.8325 | 426,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 305,996,587 | 30,000 | 71.8302 | 426,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 305,966,587 | 30,000 | 71.8231 | 426,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 305,936,587 | 0 | 71.8161 | 426,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 305,936,587 | -300,000 | 71.8161 | 426,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 306,236,587 | -370,000 | 71.8865 | 426,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 306,606,587 | -160,000 | 71.9734 | 426,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 306,766,587 | 0 | 72.0109 | 426,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 306,766,587 | 10,000 | 72.0109 | 426,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 306,756,587 | -470,000 | 72.0086 | 426,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 307,226,587 | 0 | 72.1189 | 426,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 307,226,587 | -80,000 | 72.1189 | 426,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 307,306,587 | -700,000 | 72.1377 | 426,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 308,006,587 | 0 | 72.3020 | 426,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 308,006,587 | -20,000 | 72.3020 | 426,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 308,026,587 | -70,000 | 72.3067 | 426,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 308,096,587 | 0 | 72.3231 | 426,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 308,096,587 | -70,000 | 72.3231 | 426,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 308,166,587 | 0 | 72.3396 | 426,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 308,166,587 | -240,000 | 72.3396 | 426,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 308,406,587 | -50,000 | 72.3959 | 426,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 308,456,587 | 0 | 72.4076 | 426,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 308,456,587 | -10,000 | 72.4076 | 426,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 308,466,587 | 150,000 | 72.4100 | 426,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 308,316,587 | -40,000 | 72.3748 | 426,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 308,356,587 | -20,000 | 72.3842 | 426,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 308,376,587 | 0 | 72.3889 | 426,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 308,376,587 | 0 | 72.3889 | 426,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 308,376,587 | 0 | 72.3889 | 426,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 308,376,587 | 0 | 72.3889 | 426,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 308,376,587 | -20,000 | 72.3889 | 426,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 308,396,587 | 510,000 | 72.3936 | 426,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 307,886,587 | 50,000 | 72.2738 | 426,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 307,836,587 | 0 | 72.2621 | 426,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 307,836,587 | 0 | 72.2621 | 426,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 307,836,587 | 0 | 72.2621 | 426,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 307,836,587 | 60,000 | 72.2621 | 426,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 307,776,587 | 0 | 72.2480 | 426,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 307,776,587 | -70,000 | 72.2480 | 426,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 307,846,587 | -90,000 | 72.2645 | 426,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 307,936,587 | 20,000 | 72.2856 | 426,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 307,916,587 | 0 | 72.2809 | 426,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 307,916,587 | -80,000 | 72.2809 | 426,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 307,996,587 | -230,000 | 72.2997 | 426,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 308,226,587 | -40,000 | 72.3537 | 426,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 308,266,587 | -20,000 | 72.3630 | 426,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 308,286,587 | -170,000 | 72.3677 | 426,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 308,456,587 | -20,000 | 72.4076 | 426,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 308,476,587 | -10,000 | 72.4123 | 426,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 308,486,587 | -150,000 | 72.4147 | 426,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 308,636,587 | -20,000 | 72.4499 | 426,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 308,656,587 | -150,000 | 72.4546 | 426,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 308,806,587 | -110,000 | 72.4898 | 426,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 308,916,587 | -590,000 | 72.5156 | 426,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 309,506,587 | -110,000 | 72.6541 | 426,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 309,616,587 | -10,000 | 72.6800 | 426,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 309,626,587 | 0 | 72.6823 | 426,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 309,626,587 | -50,000 | 72.6823 | 426,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 309,676,587 | 10,000 | 72.6940 | 426,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 309,666,587 | -30,000 | 72.6917 | 426,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 309,696,587 | 90,000 | 72.6987 | 426,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 309,606,587 | 0 | 72.6776 | 426,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 309,606,587 | -10,000 | 72.6776 | 426,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 309,616,587 | -30,000 | 72.6800 | 426,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 309,646,587 | 0 | 72.6870 | 426,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 309,646,587 | 0 | 72.6870 | 426,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 309,646,587 | 200,000 | 72.6870 | 426,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 309,446,587 | 10,000 | 72.6400 | 426,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 309,436,587 | 0 | 72.6377 | 426,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 309,436,587 | 0 | 72.6377 | 426,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 309,436,587 | -10,000 | 72.6377 | 426,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 309,446,587 | 100,000 | 72.6400 | 426,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 309,346,587 | -320,000 | 72.6166 | 426,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 309,666,587 | 10,000 | 72.6917 | 426,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 309,656,587 | 50,000 | 72.6893 | 426,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 309,606,587 | 420,000 | 72.6776 | 426,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 309,186,587 | 0 | 72.5790 | 426,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 309,186,587 | 0 | 72.5790 | 426,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 309,186,587 | -40,000 | 72.5790 | 426,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 309,226,587 | -10,000 | 72.5884 | 426,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 309,236,587 | 0 | 72.5907 | 426,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 309,236,587 | 40,000 | 72.5907 | 426,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 309,196,587 | 80,000 | 72.5814 | 426,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 309,116,587 | -620,000 | 72.5626 | 426,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 309,736,587 | 0 | 72.7081 | 426,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 309,736,587 | 30,000 | 72.7081 | 426,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 309,706,587 | 40,000 | 72.7011 | 426,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 309,666,587 | 0 | 72.6917 | 426,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 309,666,587 | -740,000 | 72.6917 | 426,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 310,406,587 | -90,000 | 72.8654 | 426,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 310,496,587 | -440,000 | 72.8865 | 426,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 310,936,587 | -10,000 | 72.9898 | 426,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 310,946,587 | -10,000 | 72.9922 | 426,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 310,956,587 | 0 | 72.9945 | 426,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 310,956,587 | -20,000 | 72.9945 | 426,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 310,976,587 | 0 | 72.9992 | 426,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 310,976,587 | 0 | 72.9992 | 426,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 310,976,587 | -20,000 | 72.9992 | 426,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 310,996,587 | -10,000 | 73.0039 | 426,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 311,006,587 | -10,000 | 73.0062 | 426,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 311,016,587 | 0 | 73.0086 | 426,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 311,016,587 | 10,000 | 73.0086 | 426,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 311,006,587 | -130,000 | 73.0062 | 426,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 311,136,587 | 80,000 | 73.0368 | 426,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 311,056,587 | -20,000 | 73.0180 | 426,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 311,076,587 | -110,000 | 73.0227 | 426,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 311,186,587 | -90,000 | 73.0485 | 426,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 311,276,587 | 140,000 | 73.0696 | 426,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 311,136,587 | -870,000 | 73.0368 | 426,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 312,006,587 | 20,000 | 73.2410 | 426,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 311,986,587 | 60,000 | 73.2363 | 426,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 311,926,587 | -10,000 | 73.2222 | 426,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 311,936,587 | -240,000 | 73.2246 | 426,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 312,176,587 | -110,000 | 73.2809 | 426,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 312,286,587 | 10,000 | 73.3067 | 426,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 312,276,587 | -140,000 | 73.3044 | 426,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 312,416,587 | -20,000 | 73.3372 | 426,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 312,436,587 | 80,000 | 73.3419 | 426,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 312,356,587 | 40,000 | 73.3231 | 426,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 312,316,587 | 0 | 73.3138 | 426,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 312,316,587 | -10,000 | 73.3138 | 426,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 312,326,587 | -130,000 | 73.3161 | 426,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 312,456,587 | -60,000 | 73.3466 | 426,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 312,516,587 | 10,000 | 73.3607 | 426,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 312,506,587 | 0 | 73.3584 | 426,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 312,506,587 | 40,000 | 73.3584 | 426,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 312,466,587 | 240,000 | 73.3490 | 426,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 312,226,587 | 0 | 73.2926 | 426,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 312,226,587 | 100,000 | 73.2926 | 426,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 312,126,587 | 10,000 | 73.2692 | 426,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 312,116,587 | 30,000 | 73.2668 | 426,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 312,086,587 | 0 | 73.2598 | 426,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 312,086,587 | 0 | 73.2598 | 426,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 312,086,587 | 140,000 | 73.2598 | 426,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 311,946,587 | 0 | 73.2269 | 426,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 311,946,587 | 400,000 | 73.2269 | 426,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 311,546,587 | 20,000 | 73.1330 | 426,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 311,526,587 | 140,000 | 73.1283 | 426,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 311,386,587 | 60,000 | 73.0954 | 426,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 311,326,587 | 0 | 73.0814 | 426,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 311,326,587 | 420,000 | 73.0814 | 426,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 310,906,587 | -30,000 | 72.9828 | 426,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 310,936,587 | 110,000 | 72.9898 | 426,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 310,826,587 | -70,000 | 72.9640 | 426,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 310,896,587 | 500,000 | 72.9804 | 426,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 310,396,587 | -60,000 | 72.8630 | 426,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 310,456,587 | 867,000 | 72.8771 | 426,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 309,589,587 | 30,000 | 72.6736 | 426,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 309,559,587 | 110,000 | 72.6666 | 426,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 309,449,587 | -30,000 | 72.6407 | 426,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 309,479,587 | 20,000 | 72.6478 | 426,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 309,459,587 | 140,000 | 72.6431 | 426,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 309,319,587 | 240,000 | 72.6102 | 426,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 309,079,587 | -110,000 | 72.5539 | 426,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 309,189,587 | -80,000 | 72.5797 | 426,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 309,269,587 | 310,000 | 72.5985 | 426,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 308,959,587 | -30,000 | 72.5257 | 426,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 308,989,587 | 510,000 | 72.5328 | 426,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 308,479,587 | 0 | 72.4130 | 426,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 308,479,587 | 0 | 72.4130 | 426,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 308,479,587 | -80,000 | 72.4130 | 426,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 308,559,587 | -10,000 | 72.4318 | 426,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 308,569,587 | -60,000 | 72.4342 | 426,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 308,629,587 | 0 | 72.4483 | 426,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 308,629,587 | -50,000 | 72.4483 | 426,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 308,679,587 | 200,000 | 72.4600 | 426,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 308,479,587 | 120,000 | 72.4130 | 426,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 308,359,587 | 10,000 | 72.3849 | 426,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 308,349,587 | -50,000 | 72.3825 | 426,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 308,399,587 | 0 | 72.3943 | 426,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 308,399,587 | -60,000 | 72.3943 | 426,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 308,459,587 | -20,000 | 72.4084 | 426,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 308,479,587 | 40,000 | 72.4130 | 426,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 308,439,587 | 30,000 | 72.4037 | 426,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 308,409,587 | -220,000 | 72.3966 | 426,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 308,629,587 | -430,000 | 72.4483 | 426,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 309,059,587 | -170,000 | 72.5492 | 426,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 309,229,587 | -90,000 | 72.5891 | 426,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 309,319,587 | -130,000 | 72.6102 | 426,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 309,449,587 | -930,000 | 72.6407 | 426,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 310,379,587 | -70,000 | 72.8591 | 426,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 310,449,587 | -750,000 | 72.8755 | 426,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 311,199,587 | 0 | 73.0515 | 426,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 311,199,587 | -100,000 | 73.0515 | 426,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 311,299,587 | -90,000 | 73.0750 | 426,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 311,389,587 | 50,000 | 73.0961 | 426,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 311,339,587 | 80,000 | 73.0844 | 426,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 311,259,587 | -40,000 | 73.0656 | 426,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 311,299,587 | 30,000 | 73.0750 | 426,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 311,269,587 | 0 | 73.0680 | 426,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 311,269,587 | -220,000 | 73.0680 | 426,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 311,489,587 | -460,000 | 73.1196 | 426,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 311,949,587 | -160,000 | 73.2276 | 426,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 312,109,587 | 10,000 | 73.2652 | 426,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 312,099,587 | 70,000 | 73.2628 | 426,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 312,029,587 | 20,000 | 73.2464 | 426,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 312,009,587 | -210,000 | 73.2417 | 426,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 312,219,587 | 50,000 | 73.2910 | 426,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 312,169,587 | 10,000 | 73.2792 | 426,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 312,159,587 | 0 | 73.2769 | 426,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 312,159,587 | -230,000 | 73.2769 | 426,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 312,389,587 | 90,000 | 73.3309 | 426,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 312,299,587 | -140,000 | 73.3098 | 426,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 312,439,587 | -140,000 | 73.3426 | 426,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 312,579,587 | -290,000 | 73.3755 | 426,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 312,869,587 | -80,000 | 73.4436 | 426,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 312,949,587 | -60,000 | 73.4623 | 426,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 313,009,587 | -170,000 | 73.4764 | 426,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 313,179,587 | -190,000 | 73.5163 | 426,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 313,369,587 | -340,000 | 73.5609 | 426,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 313,709,587 | -250,000 | 73.6407 | 426,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 313,959,587 | -1,250,000 | 73.6994 | 426,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 315,209,587 | -150,000 | 73.9929 | 426,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 315,359,587 | -760,000 | 74.0281 | 426,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 316,119,587 | 30,000 | 74.2065 | 426,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 316,089,587 | -130,000 | 74.1994 | 426,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 316,219,587 | -10,000 | 74.2300 | 426,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 316,229,587 | 0 | 74.2323 | 426,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 316,229,587 | -140,000 | 74.2323 | 426,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 316,369,587 | 50,000 | 74.2652 | 426,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 316,319,587 | -420,000 | 74.2534 | 426,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 316,739,587 | -180,000 | 74.3520 | 426,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 316,919,587 | -40,000 | 74.3943 | 426,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 316,959,587 | -10,000 | 74.4037 | 426,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 316,969,587 | -370,000 | 74.4060 | 426,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 317,339,587 | 370,000 | 74.4929 | 426,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 316,969,587 | 90,000 | 74.4060 | 426,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 316,879,587 | 0 | 74.3849 | 426,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 316,879,587 | 50,000 | 74.3849 | 426,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 316,829,587 | 30,000 | 74.3731 | 426,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 316,799,587 | 340,000 | 74.3661 | 426,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 316,459,587 | -10,000 | 74.2863 | 426,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 316,469,587 | -280,000 | 74.2886 | 426,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 316,749,587 | -20,000 | 74.3544 | 426,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 316,769,587 | 50,000 | 74.3591 | 426,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 316,719,587 | 330,000 | 74.3473 | 426,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 316,389,587 | -100,000 | 74.2699 | 426,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 316,489,587 | 0 | 74.2933 | 426,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 316,489,587 | -230,000 | 74.2933 | 426,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 316,719,587 | -400,000 | 74.3473 | 426,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 317,119,587 | -40,000 | 74.4412 | 426,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 317,159,587 | 820,000 | 74.4506 | 426,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 316,339,587 | -60,000 | 74.2581 | 426,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 316,399,587 | 440,000 | 74.2722 | 426,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 315,959,587 | 750,000 | 74.1689 | 426,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 315,209,587 | -60,000 | 73.9929 | 426,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 315,269,587 | -40,000 | 74.0069 | 426,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 315,309,587 | -600,000 | 74.0163 | 426,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 315,909,587 | -60,000 | 74.1572 | 426,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 315,969,587 | 60,000 | 74.1713 | 426,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 315,909,587 | -710,000 | 74.1572 | 426,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 316,619,587 | 30,000 | 74.3238 | 426,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 316,589,587 | -720,000 | 74.3168 | 426,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 317,309,587 | 90,000 | 74.4858 | 426,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 317,219,587 | -340,000 | 74.4647 | 426,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 317,559,587 | 0 | 74.5445 | 426,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 317,559,587 | -80,000 | 74.5445 | 426,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 317,639,587 | 50,000 | 74.5633 | 426,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 317,589,587 | 20,000 | 74.5515 | 426,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 317,569,587 | -70,000 | 74.5469 | 426,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 317,639,587 | 35,000 | 74.5633 | 426,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 317,604,587 | 20,000 | 74.5551 | 426,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 317,584,587 | 0 | 74.5504 | 426,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 317,584,587 | 200,000 | 74.5504 | 426,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 317,384,587 | 260,000 | 74.5034 | 426,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 317,124,587 | -150,000 | 74.4424 | 426,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 317,274,587 | 80,000 | 74.4776 | 426,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 317,194,587 | -230,000 | 74.4588 | 426,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 317,424,587 | -220,000 | 74.5128 | 426,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 317,644,587 | 60,000 | 74.5645 | 426,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 317,584,587 | 60,000 | 74.5504 | 426,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 317,524,587 | -650,000 | 74.5363 | 426,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 318,174,587 | 120,000 | 74.6889 | 426,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 318,054,587 | 190,000 | 74.6607 | 426,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 317,864,587 | 400,000 | 74.6161 | 426,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 317,464,587 | -340,000 | 74.5222 | 426,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 317,804,587 | 600,000 | 74.6020 | 426,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 317,204,587 | -20,000 | 74.4612 | 426,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 317,224,587 | 6,318,100 | 74.4659 | 426,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 310,906,487 | -740,000 | 72.9827 | 426,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 311,646,487 | -170,000 | 73.1565 | 426,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 311,816,487 | 900,000 | 73.1964 | 426,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 310,916,487 | 200,000 | 72.9851 | 426,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 310,716,487 | 690,000 | 72.9381 | 426,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 310,026,487 | -400,000 | 72.7762 | 426,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 310,426,487 | -20,000 | 72.8701 | 426,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 310,446,487 | 280,000 | 72.8748 | 426,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 310,166,487 | 10,000 | 72.8090 | 426,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 310,156,487 | 40,000 | 72.8067 | 426,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 310,116,487 | -90,000 | 72.7973 | 426,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 310,206,487 | -70,000 | 72.8184 | 426,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 310,276,487 | -770,000 | 72.8349 | 426,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 311,046,487 | -100,000 | 73.0156 | 426,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 311,146,487 | 70,000 | 73.0391 | 426,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 311,076,487 | 28,000 | 73.0226 | 426,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 311,048,487 | -440,000 | 73.0161 | 426,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 311,488,487 | -570,000 | 73.1194 | 426,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 312,058,487 | -430,000 | 73.2532 | 426,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 312,488,487 | 360,000 | 73.3541 | 426,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 312,128,487 | -870,000 | 73.2696 | 426,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 312,998,487 | 380,000 | 73.4738 | 426,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 312,618,487 | -260,000 | 73.3846 | 426,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 312,878,487 | -370,000 | 73.4457 | 426,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 313,248,487 | -1,260,000 | 73.5325 | 426,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 314,508,487 | -140,000 | 73.8283 | 426,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 314,648,487 | 30,000 | 73.8611 | 426,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 314,618,487 | 80,000 | 73.8541 | 426,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 314,538,487 | 570,000 | 73.8353 | 426,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 313,968,487 | 1,740,000 | 73.7015 | 426,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 312,228,487 | -100,000 | 73.2931 | 426,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 312,328,487 | 210,000 | 73.3165 | 426,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 312,118,487 | -440,000 | 73.2673 | 426,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 312,558,487 | -100,000 | 73.3705 | 426,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 312,658,487 | -280,000 | 73.3940 | 426,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 312,938,487 | -240,000 | 73.4597 | 426,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 313,178,487 | -1,288,100 | 73.5161 | 426,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 314,466,587 | 150,000 | 73.8184 | 426,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 314,316,587 | -630,000 | 73.7832 | 426,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 314,946,587 | 110,000 | 73.9311 | 426,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 314,836,587 | -200,000 | 73.9053 | 426,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 315,036,587 | -860,000 | 73.9523 | 426,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 315,896,587 | -1,430,000 | 74.1541 | 426,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 317,326,587 | 830,000 | 74.4898 | 426,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 316,496,587 | -30,000 | 74.2950 | 426,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 316,526,587 | 240,000 | 74.3020 | 426,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 316,286,587 | -810,000 | 74.2457 | 426,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 317,096,587 | -70,000 | 74.4358 | 426,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 317,166,587 | -1,720,000 | 74.4523 | 426,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 318,886,587 | 280,000 | 74.8560 | 426,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 318,606,587 | -1,440,000 | 74.7903 | 426,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 320,046,587 | -2,450,000 | 75.1283 | 426,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 322,496,587 | 230,000 | 75.7034 | 426,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 322,266,587 | -1,950,000 | 75.6494 | 426,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 324,216,587 | -1,320,000 | 76.1072 | 426,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 325,536,587 | -1,090,000 | 76.4170 | 426,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 326,626,587 | -160,000 | 76.6729 | 426,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 326,786,587 | 1,600,000 | 76.7105 | 426,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 325,186,587 | 260,000 | 76.3349 | 426,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 324,926,587 | 200,000 | 76.2738 | 426,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 324,726,587 | -60,000 | 76.2269 | 426,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 324,786,587 | -191,000 | 76.2410 | 426,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 324,977,587 | -1,650,000 | 76.2858 | 426,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 326,627,587 | 1,860,000 | 76.6731 | 426,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 324,767,587 | -90,000 | 76.2365 | 426,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 324,857,587 | -90,000 | 76.2576 | 426,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 324,947,587 | 120,000 | 76.2788 | 426,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 324,827,587 | 70,000 | 76.2506 | 426,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 324,757,587 | -140,000 | 76.2342 | 426,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 324,897,587 | 80,000 | 76.2670 | 426,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 324,817,587 | -110,000 | 76.2483 | 426,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 324,927,587 | 120,000 | 76.2741 | 426,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 324,807,587 | 90,000 | 76.2459 | 426,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 324,717,587 | 50,000 | 76.2248 | 426,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 324,667,587 | -10,000 | 76.2130 | 426,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 324,677,587 | 230,000 | 76.2154 | 426,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 324,447,587 | -110,000 | 76.1614 | 426,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 324,557,587 | 50,000 | 76.1872 | 426,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 324,507,587 | 50,000 | 76.1755 | 426,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 324,457,587 | 110,000 | 76.1638 | 426,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 324,347,587 | 660,000 | 76.1379 | 426,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 323,687,587 | 0 | 75.9830 | 426,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 323,687,587 | 40,000 | 75.9830 | 426,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 323,647,587 | 0 | 75.9736 | 426,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 323,647,587 | 0 | 75.9736 | 426,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 323,647,587 | 200,000 | 75.9736 | 426,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 323,447,587 | -10,000 | 75.9267 | 426,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 323,457,587 | -390,000 | 75.9290 | 426,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 323,847,587 | -10,000 | 76.0206 | 426,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 323,857,587 | 0 | 76.0229 | 426,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 323,857,587 | -290,000 | 76.0229 | 426,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 324,147,587 | 10,000 | 76.0910 | 426,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 324,137,587 | 30,000 | 76.0886 | 426,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 324,107,587 | 0 | 76.0816 | 426,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 324,107,587 | -480,000 | 76.0816 | 426,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 324,587,587 | 0 | 76.1943 | 426,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 324,587,587 | 130,000 | 76.1943 | 426,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 324,457,587 | 240,000 | 76.1638 | 426,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 324,217,587 | 0 | 76.1074 | 426,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 324,217,587 | 0 | 76.1074 | 426,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 324,217,587 | -150,000 | 76.1074 | 426,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 324,367,587 | -10,000 | 76.1426 | 426,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 324,377,587 | 70,000 | 76.1450 | 426,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 324,307,587 | 110,000 | 76.1285 | 426,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 324,197,587 | -210,000 | 76.1027 | 426,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 324,407,587 | 220,000 | 76.1520 | 426,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 324,187,587 | 420,000 | 76.1004 | 426,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 323,767,587 | 80,000 | 76.0018 | 426,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 323,687,587 | 190,000 | 75.9830 | 426,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 323,497,587 | 80,000 | 75.9384 | 426,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 323,417,587 | 730,000 | 75.9196 | 426,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 322,687,587 | 250,000 | 75.7483 | 426,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 322,437,587 | 390,000 | 75.6896 | 426,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 322,047,587 | -50,000 | 75.5980 | 426,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 322,097,587 | 400,000 | 75.6098 | 426,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 321,697,587 | 150,000 | 75.5159 | 426,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 321,547,587 | 50,000 | 75.4807 | 426,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 321,497,587 | 220,000 | 75.4689 | 426,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 321,277,587 | 490,000 | 75.4173 | 426,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 320,787,587 | 80,000 | 75.3023 | 426,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 320,707,587 | 140,000 | 75.2835 | 426,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 320,567,587 | -190,000 | 75.2506 | 426,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 320,757,587 | 60,000 | 75.2952 | 426,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 320,697,587 | 20,000 | 75.2811 | 426,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 320,677,587 | 60,000 | 75.2764 | 426,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 320,617,587 | -450,000 | 75.2623 | 426,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 321,067,587 | 140,000 | 75.3680 | 426,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 320,927,587 | 0 | 75.3351 | 426,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 320,927,587 | 40,000 | 75.3351 | 426,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 320,887,587 | 320,000 | 75.3257 | 426,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 320,567,587 | 0 | 75.2506 | 426,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 320,567,587 | -309,000 | 75.2506 | 426,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 320,876,587 | -10,000 | 75.3231 | 426,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 320,886,587 | 80,000 | 75.3255 | 426,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 320,806,587 | -40,000 | 75.3067 | 426,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 320,846,587 | -10,000 | 75.3161 | 426,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 320,856,587 | 120,000 | 75.3184 | 426,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 320,736,587 | 1,560,000 | 75.2903 | 426,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 319,176,587 | 320,000 | 74.9241 | 426,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 318,856,587 | 1,110,000 | 74.8490 | 426,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 317,746,587 | -120,000 | 74.5884 | 426,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 317,866,587 | 480,000 | 74.6166 | 426,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 317,386,587 | 350,000 | 74.5039 | 426,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 317,036,587 | 0 | 74.4217 | 426,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 317,036,587 | -30,000 | 74.4217 | 426,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 317,066,587 | -150,000 | 74.4288 | 426,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 317,216,587 | -220,000 | 74.4640 | 426,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 317,436,587 | -210,000 | 74.5156 | 426,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 317,646,587 | 110,000 | 74.5649 | 426,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 317,536,587 | -970,000 | 74.5391 | 426,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 318,506,587 | 30,000 | 74.7668 | 426,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 318,476,587 | -390,000 | 74.7598 | 426,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 318,866,587 | 9,260,000 | 74.8513 | 426,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 309,606,587 | -230,000 | 72.6776 | 426,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 309,836,587 | -10,000 | 72.7316 | 426,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 309,846,587 | -160,000 | 72.7339 | 426,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 310,006,587 | 0 | 72.7715 | 426,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 310,006,587 | -120,000 | 72.7715 | 426,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 310,126,587 | 260,000 | 72.7997 | 426,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 309,866,587 | 40,000 | 72.7386 | 426,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 309,826,587 | 150,000 | 72.7292 | 426,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 309,676,587 | -160,000 | 72.6940 | 426,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 309,836,587 | -160,000 | 72.7316 | 426,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 309,996,587 | -60,000 | 72.7692 | 426,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 310,056,587 | -10,000 | 72.7832 | 426,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 310,066,587 | -210,000 | 72.7856 | 426,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 310,276,587 | 20,000 | 72.8349 | 426,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 310,256,587 | -150,000 | 72.8302 | 426,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 310,406,587 | -270,000 | 72.8654 | 426,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 310,676,587 | 1,360,000 | 72.9288 | 426,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 309,316,587 | 120,000 | 72.6095 | 426,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 309,196,587 | 450,000 | 72.5814 | 426,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 308,746,587 | 490,000 | 72.4757 | 426,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 308,256,587 | 1,210,000 | 72.3607 | 426,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 307,046,587 | 220,000 | 72.0767 | 426,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 306,826,587 | -90,000 | 72.0250 | 426,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 306,916,587 | -9,650,000 | 72.0461 | 426,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 316,566,587 | 0 | 74.3114 | 426,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 316,566,587 | 20,000 | 74.3114 | 426,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 316,546,587 | -60,000 | 74.3067 | 426,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 316,606,587 | -330,000 | 74.3208 | 426,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 316,936,587 | -250,000 | 74.3983 | 426,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 317,186,587 | 110,000 | 74.4569 | 426,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 317,076,587 | 860,000 | 74.4311 | 426,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 316,216,587 | -260,000 | 74.2292 | 426,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 316,476,587 | -200,000 | 74.2903 | 426,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 316,676,587 | 30,000 | 74.3372 | 426,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 316,646,587 | 410,000 | 74.3302 | 426,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 316,236,587 | -980,000 | 74.2339 | 426,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 317,216,587 | -120,000 | 74.4640 | 426,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 317,336,587 | 610,000 | 74.4922 | 426,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 316,726,587 | 330,000 | 74.3490 | 426,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 316,396,587 | -280,000 | 74.2715 | 426,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 316,676,587 | -370,000 | 74.3372 | 426,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 317,046,587 | -450,000 | 74.4241 | 426,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 317,496,587 | -70,000 | 74.5297 | 426,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 317,566,587 | -380,000 | 74.5461 | 426,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 317,946,587 | -50,000 | 74.6353 | 426,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 317,996,587 | -750,000 | 74.6471 | 426,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 318,746,587 | -840,000 | 74.8231 | 426,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 319,586,587 | 360,000 | 75.0203 | 426,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 319,226,587 | 370,000 | 74.9358 | 426,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 318,856,587 | 70,000 | 74.8490 | 426,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 318,786,587 | 40,000 | 74.8325 | 426,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 318,746,587 | 3,370,000 | 74.8231 | 426,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 315,376,587 | 340,000 | 74.0321 | 426,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 315,036,587 | -130,000 | 73.9523 | 426,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 315,166,587 | 1,360,000 | 73.9828 | 426,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 313,806,587 | 30,000 | 73.6635 | 426,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 313,776,587 | -510,000 | 73.6565 | 426,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 314,286,587 | -980,000 | 73.7762 | 426,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 315,266,587 | -120,000 | 74.0062 | 426,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 315,386,587 | -60,000 | 74.0344 | 426,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 315,446,587 | 130,000 | 74.0485 | 426,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 315,316,587 | 40,000 | 74.0180 | 426,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 315,276,587 | 400,000 | 74.0086 | 426,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 314,876,587 | -150,000 | 73.9147 | 426,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 315,026,587 | -130,000 | 73.9499 | 426,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 315,156,587 | 220,000 | 73.9804 | 426,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 314,936,587 | 1,220,000 | 73.9288 | 426,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 313,716,587 | 260,000 | 73.6424 | 426,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 313,456,587 | 330,000 | 73.5814 | 426,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 313,126,587 | 380,000 | 73.5039 | 426,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 312,746,587 | 50,000 | 73.4147 | 426,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 312,696,587 | 50,000 | 73.4030 | 426,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 312,646,587 | -240,000 | 73.3912 | 426,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 312,886,587 | -10,000 | 73.4476 | 426,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 312,896,587 | 150,000 | 73.4499 | 426,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 312,746,587 | -410,000 | 73.4147 | 426,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 313,156,587 | -200,000 | 73.5109 | 426,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 313,356,587 | 80,000 | 73.5579 | 426,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 313,276,587 | -60,000 | 73.5391 | 426,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 313,336,587 | -20,000 | 73.5532 | 426,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 313,356,587 | 60,000 | 73.5579 | 426,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 313,296,587 | -940,000 | 73.5438 | 426,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 314,236,587 | -310,000 | 73.7645 | 426,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 314,546,587 | -470,000 | 73.8372 | 426,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 315,016,587 | -1,840,000 | 73.9476 | 426,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 316,856,587 | -440,000 | 74.3795 | 426,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 317,296,587 | 210,000 | 74.4828 | 426,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 317,086,587 | -450,000 | 74.4335 | 426,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 317,536,587 | 40,000 | 74.5391 | 426,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 317,496,587 | 370,000 | 74.5297 | 426,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 317,126,587 | 10,000 | 74.4429 | 426,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 317,116,587 | -120,000 | 74.4405 | 426,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 317,236,587 | 250,000 | 74.4687 | 426,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 316,986,587 | 90,000 | 74.4100 | 426,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 316,896,587 | 680,000 | 74.3889 | 426,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 316,216,587 | -620,000 | 74.2292 | 426,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 316,836,587 | 490,000 | 74.3748 | 426,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 316,346,587 | -20,000 | 74.2598 | 426,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 316,366,587 | 20,000 | 74.2645 | 426,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 316,346,587 | 30,000 | 74.2598 | 426,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 316,316,587 | 120,000 | 74.2527 | 426,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 316,196,587 | -40,000 | 74.2246 | 426,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 316,236,587 | -250,000 | 74.2339 | 426,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 316,486,587 | 10,000 | 74.2926 | 426,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 316,476,587 | 160,000 | 74.2903 | 426,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 316,316,587 | 100,000 | 74.2527 | 426,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 316,216,587 | -50,000 | 74.2292 | 426,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 316,266,587 | -190,000 | 74.2410 | 426,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 316,456,587 | 0 | 74.2856 | 426,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 316,456,587 | -30,000 | 74.2856 | 426,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 316,486,587 | -240,000 | 74.2926 | 426,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 316,726,587 | -80,000 | 74.3490 | 426,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 316,806,587 | 460,000 | 74.3677 | 426,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 316,346,587 | -120,000 | 74.2598 | 426,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 316,466,587 | -220,000 | 74.2879 | 426,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 316,686,587 | 210,000 | 74.3396 | 426,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 316,476,587 | -90,000 | 74.2903 | 426,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 316,566,587 | -10,000 | 74.3114 | 426,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 316,576,587 | 30,000 | 74.3138 | 426,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 316,546,587 | -550,000 | 74.3067 | 426,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 317,096,587 | -220,000 | 74.4358 | 426,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 317,316,587 | -490,000 | 74.4875 | 426,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 317,806,587 | -40,000 | 74.6025 | 426,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 317,846,587 | -30,000 | 74.6119 | 426,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 317,876,587 | -460,000 | 74.6189 | 426,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 318,336,587 | -470,000 | 74.7269 | 426,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 318,806,587 | -380,000 | 74.8372 | 426,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 319,186,587 | -270,000 | 74.9264 | 426,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 319,456,587 | -120,000 | 74.9898 | 426,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 319,576,587 | 150,000 | 75.0180 | 426,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 319,426,587 | -100,000 | 74.9828 | 426,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 319,526,587 | 620,000 | 75.0062 | 426,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 318,906,587 | -250,000 | 74.8607 | 426,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 319,156,587 | 50,000 | 74.9194 | 426,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 319,106,587 | 40,000 | 74.9076 | 426,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 319,066,587 | 0 | 74.8983 | 426,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 319,066,587 | -50,000 | 74.8983 | 426,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 319,116,587 | -250,000 | 74.9100 | 426,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 319,366,587 | 110,000 | 74.9687 | 426,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 319,256,587 | -450,000 | 74.9429 | 426,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 319,706,587 | -460,000 | 75.0485 | 426,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 320,166,587 | -530,000 | 75.1565 | 426,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 320,696,587 | 180,000 | 75.2809 | 426,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 320,516,587 | -180,000 | 75.2386 | 426,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 320,696,587 | 480,000 | 75.2809 | 426,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 320,216,587 | -120,000 | 75.1682 | 426,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 320,336,587 | 150,000 | 75.1964 | 426,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 320,186,587 | 200,000 | 75.1612 | 426,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 319,986,587 | 100,000 | 75.1142 | 426,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 319,886,587 | -1,300,000 | 75.0907 | 426,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 321,186,587 | -290,000 | 75.3959 | 426,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 321,476,587 | -860,000 | 75.4640 | 426,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 322,336,587 | 1,090,000 | 75.6659 | 426,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 321,246,587 | -150,000 | 75.4100 | 426,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 321,396,587 | -470,000 | 75.4452 | 426,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 321,866,587 | 50,000 | 75.5555 | 426,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 321,816,587 | -280,000 | 75.5438 | 426,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 322,096,587 | 580,000 | 75.6095 | 426,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 321,516,587 | 690,000 | 75.4734 | 426,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 320,826,587 | -240,000 | 75.3114 | 426,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 321,066,587 | 180,000 | 75.3677 | 426,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 320,886,587 | -1,280,000 | 75.3255 | 426,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 322,166,587 | -620,000 | 75.6260 | 426,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 322,786,587 | -1,140,000 | 75.7715 | 426,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 323,926,587 | -1,700,000 | 76.0391 | 426,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 325,626,587 | 250,000 | 76.4382 | 426,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 325,376,587 | 500,000 | 76.3795 | 426,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 324,876,587 | 720,000 | 76.2621 | 426,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 324,156,587 | -660,000 | 76.0931 | 426,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 324,816,587 | 540,000 | 76.2480 | 426,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 324,276,587 | 530,000 | 76.1213 | 426,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 323,746,587 | -3,030,000 | 75.9969 | 426,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 326,776,587 | -191,000 | 76.7081 | 426,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 326,967,587 | -11,059,000 | 76.7530 | 426,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 338,026,587 | -1,821,000 | 79.3490 | 426,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 339,847,587 | 1,400,000 | 79.7764 | 426,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 338,447,587 | 640,000 | 79.4478 | 426,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 337,807,587 | -200,000 | 79.2976 | 426,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 338,007,587 | -410,000 | 79.3445 | 426,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 338,417,587 | 0 | 79.4407 | 426,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 338,417,587 | 10,000 | 79.4407 | 426,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 338,407,587 | 1,380,000 | 79.4384 | 426,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 337,027,587 | 60,000 | 79.1145 | 426,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 336,967,587 | 50,000 | 79.1004 | 426,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 336,917,587 | -210,000 | 79.0886 | 426,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 337,127,587 | -910,000 | 79.1379 | 426,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 338,037,587 | 880,000 | 79.3515 | 426,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 337,157,587 | -340,000 | 79.1450 | 426,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 337,497,587 | 0 | 79.2248 | 426,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 337,497,587 | -650,000 | 79.2248 | 426,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 338,147,587 | -20,000 | 79.3774 | 426,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 338,167,587 | 10,000 | 79.3821 | 426,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 338,157,587 | -120,000 | 79.3797 | 426,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 338,277,587 | -10,000 | 79.4079 | 426,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 338,287,587 | 20,000 | 79.4102 | 426,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 338,267,587 | 60,000 | 79.4055 | 426,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 338,207,587 | 0 | 79.3915 | 426,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 338,207,587 | -560,000 | 79.3915 | 426,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 338,767,587 | 0 | 79.5229 | 426,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 338,767,587 | 0 | 79.5229 | 426,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 338,767,587 | -40,000 | 79.5229 | 426,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 338,807,587 | 30,000 | 79.5323 | 426,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 338,777,587 | 140,000 | 79.5253 | 426,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 338,637,587 | 100,000 | 79.4924 | 426,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 338,537,587 | 0 | 79.4689 | 426,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 338,537,587 | -160,000 | 79.4689 | 426,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 338,697,587 | 0 | 79.5065 | 426,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 338,697,587 | -170,000 | 79.5065 | 426,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 338,867,587 | 0 | 79.5464 | 426,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 338,867,587 | 50,000 | 79.5464 | 426,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 338,817,587 | 50,000 | 79.5346 | 426,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 338,767,587 | 10,000 | 79.5229 | 426,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 338,757,587 | -480,000 | 79.5206 | 426,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 339,237,587 | -60,000 | 79.6332 | 426,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 339,297,587 | -110,000 | 79.6473 | 426,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 339,407,587 | 390,000 | 79.6731 | 426,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 339,017,587 | -60,000 | 79.5816 | 426,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 339,077,587 | 0 | 79.5957 | 426,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 339,077,587 | -540,000 | 79.5957 | 426,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 339,617,587 | -260,000 | 79.7224 | 426,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 339,877,587 | 0 | 79.7835 | 426,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 339,877,587 | -540,000 | 79.7835 | 426,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 340,417,587 | -290,000 | 79.9102 | 426,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 340,707,587 | 0 | 79.9783 | 426,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 340,707,587 | -10,000 | 79.9783 | 426,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 340,717,587 | -10,000 | 79.9807 | 426,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 340,727,587 | 50,000 | 79.9830 | 426,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 340,677,587 | -20,000 | 79.9713 | 426,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 340,697,587 | -10,000 | 79.9760 | 426,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 340,707,587 | -50,000 | 79.9783 | 426,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 340,757,587 | 150,000 | 79.9900 | 426,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 340,607,587 | 160,000 | 79.9548 | 426,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 340,447,587 | 0 | 79.9173 | 426,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 340,447,587 | 60,000 | 79.9173 | 426,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 340,387,587 | 600,000 | 79.9032 | 426,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 339,787,587 | -110,000 | 79.7623 | 426,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 339,897,587 | -200,000 | 79.7882 | 426,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 340,097,587 | -40,000 | 79.8351 | 426,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 340,137,587 | -10,000 | 79.8445 | 426,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 340,147,587 | 870,000 | 79.8469 | 426,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 339,277,587 | -110,000 | 79.6426 | 426,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 339,387,587 | -100,000 | 79.6684 | 426,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 339,487,587 | 0 | 79.6919 | 426,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 339,487,587 | 10,000 | 79.6919 | 426,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 339,477,587 | 80,000 | 79.6896 | 426,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 339,397,587 | -40,000 | 79.6708 | 426,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 339,437,587 | 0 | 79.6802 | 426,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 339,437,587 | 130,000 | 79.6802 | 426,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 339,307,587 | 50,000 | 79.6497 | 426,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 339,257,587 | 100,000 | 79.6379 | 426,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 339,157,587 | -110,000 | 79.6145 | 426,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 339,267,587 | -60,000 | 79.6403 | 426,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 339,327,587 | 90,000 | 79.6544 | 426,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 339,237,587 | 130,000 | 79.6332 | 426,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 339,107,587 | 30,000 | 79.6027 | 426,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 339,077,587 | 10,000 | 79.5957 | 426,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 339,067,587 | 0 | 79.5933 | 426,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 339,067,587 | 0 | 79.5933 | 426,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 339,067,587 | 30,000 | 79.5933 | 426,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 339,037,587 | 0 | 79.5863 | 426,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 339,037,587 | 0 | 79.5863 | 426,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 339,037,587 | 90,000 | 79.5863 | 426,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 338,947,587 | -30,000 | 79.5652 | 426,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 338,977,587 | 50,000 | 79.5722 | 426,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 338,927,587 | 100,000 | 79.5605 | 426,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 338,827,587 | 0 | 79.5370 | 426,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 338,827,587 | -10,000 | 79.5370 | 426,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 338,837,587 | 0 | 79.5393 | 426,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 338,837,587 | 0 | 79.5393 | 426,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 338,837,587 | 40,000 | 79.5393 | 426,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 338,797,587 | -30,000 | 79.5299 | 426,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 338,827,587 | 10,000 | 79.5370 | 426,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 338,817,587 | 0 | 79.5346 | 426,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 338,817,587 | 0 | 79.5346 | 426,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 338,817,587 | 0 | 79.5346 | 426,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 338,817,587 | 1,280,000 | 79.5346 | 426,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 337,537,587 | 200,000 | 79.2342 | 426,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 337,337,587 | 0 | 79.1872 | 426,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 337,337,587 | 0 | 79.1872 | 426,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 337,337,587 | 0 | 79.1872 | 426,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 337,337,587 | 0 | 79.1872 | 426,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 337,337,587 | 0 | 79.1872 | 426,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 337,337,587 | -1,610,000 | 79.1872 | 426,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 338,947,587 | 0 | 79.5652 | 426,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 338,947,587 | -10,000 | 79.5652 | 426,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 338,957,587 | 0 | 79.5675 | 426,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 338,957,587 | 0 | 79.5675 | 426,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 338,957,587 | -430,000 | 79.5675 | 426,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 339,387,587 | -60,000 | 79.6684 | 426,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 339,447,587 | 1,400,000 | 79.6825 | 426,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 338,047,587 | 0 | 79.3539 | 426,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 338,047,587 | -80,000 | 79.3539 | 426,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 338,127,587 | 100,000 | 79.3727 | 426,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 338,027,587 | -10,000 | 79.3492 | 426,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 338,037,587 | 0 | 79.3515 | 426,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 338,037,587 | 30,000 | 79.3515 | 426,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 338,007,587 | 10,000 | 79.3445 | 426,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 337,997,587 | -70,000 | 79.3422 | 426,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 338,067,587 | -200,000 | 79.3586 | 426,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 338,267,587 | 120,000 | 79.4055 | 426,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 338,147,587 | 0 | 79.3774 | 426,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 338,147,587 | 0 | 79.3774 | 426,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 338,147,587 | 0 | 79.3774 | 426,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 338,147,587 | -10,000 | 79.3774 | 426,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 338,157,587 | 0 | 79.3797 | 426,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 338,157,587 | -170,000 | 79.3797 | 426,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 338,327,587 | -10,000 | 79.4196 | 426,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 338,337,587 | -630,000 | 79.4220 | 426,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 338,967,587 | 0 | 79.5699 | 426,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 338,967,587 | -1,050,000 | 79.5699 | 426,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 340,017,587 | 0 | 79.8163 | 426,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 340,017,587 | -20,000 | 79.8163 | 426,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 340,037,587 | 10,000 | 79.8210 | 426,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 340,027,587 | -30,000 | 79.8187 | 426,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 340,057,587 | 0 | 79.8257 | 426,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 340,057,587 | -230,000 | 79.8257 | 426,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 340,287,587 | -90,000 | 79.8797 | 426,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 340,377,587 | -20,000 | 79.9008 | 426,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 340,397,587 | 0 | 79.9055 | 426,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 340,397,587 | -10,000 | 79.9055 | 426,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 340,407,587 | -90,000 | 79.9079 | 426,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 340,497,587 | -40,000 | 79.9290 | 426,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 340,537,587 | 20,000 | 79.9384 | 426,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 340,517,587 | -330,000 | 79.9337 | 426,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 340,847,587 | 0 | 80.0112 | 426,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 340,847,587 | -10,000 | 80.0112 | 426,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 340,857,587 | -10,000 | 80.0135 | 426,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 340,867,587 | 0 | 80.0159 | 426,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 340,867,587 | 0 | 80.0159 | 426,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 340,867,587 | 0 | 80.0159 | 426,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 340,867,587 | 0 | 80.0159 | 426,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 340,867,587 | -260,000 | 80.0159 | 426,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 341,127,587 | -10,000 | 80.0769 | 426,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 341,137,587 | -30,000 | 80.0792 | 426,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 341,167,587 | 0 | 80.0863 | 426,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 341,167,587 | 0 | 80.0863 | 426,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 341,167,587 | 0 | 80.0863 | 426,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 341,167,587 | -60,000 | 80.0863 | 426,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 341,227,587 | -10,000 | 80.1004 | 426,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 341,237,587 | -10,000 | 80.1027 | 426,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 341,247,587 | -10,000 | 80.1051 | 426,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 341,257,587 | -20,000 | 80.1074 | 426,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 341,277,587 | 0 | 80.1121 | 426,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 341,277,587 | -90,000 | 80.1121 | 426,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 341,367,587 | 90,000 | 80.1332 | 426,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 341,277,587 | 800,000 | 80.1121 | 426,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 340,477,587 | 50,000 | 79.9243 | 426,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 340,427,587 | 0 | 79.9126 | 426,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 340,427,587 | -10,000 | 79.9126 | 426,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 340,437,587 | 0 | 79.9149 | 426,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 340,437,587 | -20,000 | 79.9149 | 426,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 340,457,587 | 0 | 79.9196 | 426,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 340,457,587 | 120,000 | 79.9196 | 426,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 340,337,587 | 0 | 79.8915 | 426,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 340,337,587 | -30,000 | 79.8915 | 426,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 340,367,587 | -70,000 | 79.8985 | 426,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 340,437,587 | -40,000 | 79.9149 | 426,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 340,477,587 | 0 | 79.9243 | 426,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 340,477,587 | 0 | 79.9243 | 426,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 340,477,587 | 70,000 | 79.9243 | 426,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 340,407,587 | 0 | 79.9079 | 426,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 340,407,587 | 0 | 79.9079 | 426,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 340,407,587 | 0 | 79.9079 | 426,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 340,407,587 | -130,000 | 79.9079 | 426,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 340,537,587 | 70,000 | 79.9384 | 426,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 340,467,587 | 0 | 79.9220 | 426,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 340,467,587 | 0 | 79.9220 | 426,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 340,467,587 | -40,000 | 79.9220 | 426,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 340,507,587 | 220,000 | 79.9314 | 426,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 340,287,587 | -80,000 | 79.8797 | 426,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 340,367,587 | 0 | 79.8985 | 426,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 340,367,587 | -20,000 | 79.8985 | 426,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 340,387,587 | -40,000 | 79.9032 | 426,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 340,427,587 | 0 | 79.9126 | 426,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 340,427,587 | -20,000 | 79.9126 | 426,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 340,447,587 | 0 | 79.9173 | 426,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 340,447,587 | 0 | 79.9173 | 426,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 340,447,587 | -10,000 | 79.9173 | 426,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 340,457,587 | 0 | 79.9196 | 426,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 340,457,587 | -60,000 | 79.9196 | 426,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 340,517,587 | -30,000 | 79.9337 | 426,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 340,547,587 | 70,000 | 79.9407 | 426,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 340,477,587 | 0 | 79.9243 | 426,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 340,477,587 | 0 | 79.9243 | 426,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 340,477,587 | -10,000 | 79.9243 | 426,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 340,487,587 | -10,000 | 79.9267 | 426,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 340,497,587 | -90,000 | 79.9290 | 426,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 340,587,587 | 0 | 79.9501 | 426,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 340,587,587 | 0 | 79.9501 | 426,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 340,587,587 | -30,000 | 79.9501 | 426,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 340,617,587 | 0 | 79.9572 | 426,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 340,617,587 | 10,000 | 79.9572 | 426,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 340,607,587 | 0 | 79.9548 | 426,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 340,607,587 | 0 | 79.9548 | 426,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 340,607,587 | -100,000 | 79.9548 | 426,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 340,707,587 | 80,000 | 79.9783 | 426,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 340,627,587 | -10,000 | 79.9595 | 426,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 340,637,587 | -10,000 | 79.9619 | 426,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 340,647,587 | 0 | 79.9642 | 426,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 340,647,587 | -50,000 | 79.9642 | 426,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 340,697,587 | 10,000 | 79.9760 | 426,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 340,687,587 | 60,000 | 79.9736 | 426,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 340,627,587 | 0 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 340,627,587 | -240,000 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 340,867,587 | 0 | 80.0159 | 426,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 340,867,587 | 0 | 80.0159 | 426,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 340,867,587 | 190,000 | 80.0159 | 426,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 340,677,587 | 0 | 79.9713 | 426,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 340,677,587 | 50,000 | 79.9713 | 426,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 340,627,587 | 0 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 340,627,587 | 0 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 340,627,587 | 0 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 340,627,587 | 0 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 340,627,587 | 20,000 | 79.9595 | 426,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 340,607,587 | 0 | 79.9548 | 426,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 340,607,587 | 0 | 79.9548 | 426,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 340,607,587 | 0 | 79.9548 | 426,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 340,607,587 | 50,000 | 79.9548 | 426,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 340,557,587 | -10,000 | 79.9431 | 426,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 340,567,587 | -150,000 | 79.9454 | 426,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 340,717,587 | 30,000 | 79.9807 | 426,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 340,687,587 | -100,000 | 79.9736 | 426,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 340,787,587 | -40,000 | 79.9971 | 426,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 340,827,587 | 0 | 80.0065 | 426,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 340,827,587 | 0 | 80.0065 | 426,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 340,827,587 | 10,000 | 80.0065 | 426,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 340,817,587 | -250,000 | 80.0041 | 426,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 341,067,587 | -120,000 | 80.0628 | 426,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 341,187,587 | 0 | 80.0910 | 426,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 341,187,587 | 400,000 | 80.0910 | 426,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 340,787,587 | 0 | 79.9971 | 426,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 340,787,587 | 0 | 79.9971 | 426,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 340,787,587 | 0 | 79.9971 | 426,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 340,787,587 | 0 | 79.9971 | 426,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 340,787,587 | -20,000 | 79.9971 | 426,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 340,807,587 | 0 | 80.0018 | 426,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 340,807,587 | -80,000 | 80.0018 | 426,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 340,887,587 | 0 | 80.0206 | 426,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 340,887,587 | -30,000 | 80.0206 | 426,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 340,917,587 | -120,000 | 80.0276 | 426,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 341,037,587 | 20,000 | 80.0558 | 426,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 341,017,587 | -20,000 | 80.0511 | 426,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 341,037,587 | 0 | 80.0558 | 426,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 341,037,587 | -40,000 | 80.0558 | 426,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 341,077,587 | -180,000 | 80.0652 | 426,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 341,257,587 | 0 | 80.1074 | 426,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 341,257,587 | -10,000 | 80.1074 | 426,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 341,267,587 | 10,000 | 80.1098 | 426,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 341,257,587 | -140,000 | 80.1074 | 426,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 341,397,587 | 30,000 | 80.1403 | 426,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 341,367,587 | 30,000 | 80.1332 | 426,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 341,337,587 | -20,000 | 80.1262 | 426,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 341,357,587 | -220,000 | 80.1309 | 426,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 341,577,587 | -40,000 | 80.1825 | 426,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 341,617,587 | -930,000 | 80.1919 | 426,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 342,547,587 | 140,000 | 80.4102 | 426,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 342,407,587 | -250,000 | 80.3774 | 426,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 342,657,587 | 10,000 | 80.4361 | 426,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 342,647,587 | 0 | 80.4337 | 426,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 342,647,587 | -410,000 | 80.4337 | 426,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 343,057,587 | -80,000 | 80.5299 | 426,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 343,137,587 | 0 | 80.5487 | 426,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 343,137,587 | 50,000 | 80.5487 | 426,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 343,087,587 | 90,000 | 80.5370 | 426,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 342,997,587 | 0 | 80.5159 | 426,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 342,997,587 | -50,000 | 80.5159 | 426,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 343,047,587 | 0 | 80.5276 | 426,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 343,047,587 | 50,000 | 80.5276 | 426,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 342,997,587 | 0 | 80.5159 | 426,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 342,997,587 | -20,000 | 80.5159 | 426,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 343,017,587 | 80,000 | 80.5206 | 426,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 342,937,587 | 0 | 80.5018 | 426,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 342,937,587 | -10,000 | 80.5018 | 426,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 342,947,587 | 50,000 | 80.5041 | 426,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 342,897,587 | 30,000 | 80.4924 | 426,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 342,867,587 | 190,000 | 80.4853 | 426,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 342,677,587 | -40,000 | 80.4407 | 426,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 342,717,587 | 0 | 80.4501 | 426,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 342,717,587 | 0 | 80.4501 | 426,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 342,717,587 | 0 | 80.4501 | 426,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 342,717,587 | 0 | 80.4501 | 426,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 342,717,587 | -10,000 | 80.4501 | 426,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 342,727,587 | 30,000 | 80.4525 | 426,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 342,697,587 | 0 | 80.4454 | 426,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 342,697,587 | 0 | 80.4454 | 426,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 342,697,587 | -20,000 | 80.4454 | 426,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 342,717,587 | 0 | 80.4501 | 426,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 342,717,587 | -30,000 | 80.4501 | 426,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 342,747,587 | 0 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 342,747,587 | 0 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 342,747,587 | 0 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 342,747,587 | 0 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 342,747,587 | 0 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 342,747,587 | -10,000 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 342,757,587 | 10,000 | 80.4595 | 426,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 342,747,587 | -30,000 | 80.4572 | 426,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 342,777,587 | -110,000 | 80.4642 | 426,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 342,887,587 | 240,000 | 80.4900 | 426,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 342,647,587 | 10,000 | 80.4337 | 426,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 342,637,587 | -320,000 | 80.4314 | 426,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 342,957,587 | 340,000 | 80.5065 | 426,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 342,617,587 | 0 | 80.4267 | 426,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 342,617,587 | 340,000 | 80.4267 | 426,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 342,277,587 | 0 | 80.3469 | 426,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 342,277,587 | 0 | 80.3469 | 426,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 342,277,587 | 0 | 80.3469 | 426,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 342,277,587 | 60,000 | 80.3469 | 426,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 342,217,587 | 80,000 | 80.3328 | 426,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 342,137,587 | 100,000 | 80.3140 | 426,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 342,037,587 | 60,000 | 80.2905 | 426,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 341,977,587 | 70,000 | 80.2764 | 426,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 341,907,587 | 0 | 80.2600 | 426,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 341,907,587 | 150,000 | 80.2600 | 426,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 341,757,587 | -210,000 | 80.2248 | 426,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 341,967,587 | -200,000 | 80.2741 | 426,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 342,167,587 | -110,000 | 80.3210 | 426,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 342,277,587 | 30,000 | 80.3469 | 426,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 342,247,587 | -130,000 | 80.3398 | 426,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 342,377,587 | 0 | 80.3703 | 426,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 342,377,587 | 0 | 80.3703 | 426,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 342,377,587 | -70,000 | 80.3703 | 426,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 342,447,587 | -20,000 | 80.3868 | 426,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 342,467,587 | -40,000 | 80.3915 | 426,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 342,507,587 | -100,000 | 80.4008 | 426,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 342,607,587 | -90,000 | 80.4243 | 426,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 342,697,587 | -60,000 | 80.4454 | 426,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 342,757,587 | -70,000 | 80.4595 | 426,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 342,827,587 | -160,000 | 80.4760 | 426,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 342,987,587 | -250,000 | 80.5135 | 426,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 343,237,587 | -650,000 | 80.5722 | 426,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 343,887,587 | -480,000 | 80.7248 | 426,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 344,367,587 | 0 | 80.8375 | 426,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 344,367,587 | -20,000 | 80.8375 | 426,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 344,387,587 | -20,000 | 80.8422 | 426,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 344,407,587 | 0 | 80.8469 | 426,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 344,407,587 | 0 | 80.8469 | 426,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 344,407,587 | 0 | 80.8469 | 426,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 344,407,587 | 0 | 80.8469 | 426,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 344,407,587 | 20,000 | 80.8469 | 426,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 344,387,587 | 0 | 80.8422 | 426,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 344,387,587 | 0 | 80.8422 | 426,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 344,387,587 | 0 | 80.8422 | 426,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 344,387,587 | -10,000 | 80.8422 | 426,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 344,397,587 | 40,000 | 80.8445 | 426,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 344,357,587 | -10,000 | 80.8351 | 426,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 344,367,587 | -160,000 | 80.8375 | 426,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 344,527,587 | 30,000 | 80.8750 | 426,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 344,497,587 | -120,000 | 80.8680 | 426,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 344,617,587 | 0 | 80.8961 | 426,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 344,617,587 | 0 | 80.8961 | 426,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 344,617,587 | 50,000 | 80.8961 | 426,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 344,567,587 | -60,000 | 80.8844 | 426,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 344,627,587 | -30,000 | 80.8985 | 426,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 344,657,587 | -40,000 | 80.9055 | 426,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 344,697,587 | -260,000 | 80.9149 | 426,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 344,957,587 | 50,000 | 80.9760 | 426,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 344,907,587 | -130,000 | 80.9642 | 426,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 345,037,587 | 20,000 | 80.9947 | 426,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 345,017,587 | -60,000 | 80.9900 | 426,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 345,077,587 | 0 | 81.0041 | 426,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 345,077,587 | 0 | 81.0041 | 426,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 345,077,587 | -20,000 | 81.0041 | 426,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 345,097,587 | -110,000 | 81.0088 | 426,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 345,207,587 | -60,000 | 81.0346 | 426,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 345,267,587 | -10,000 | 81.0487 | 426,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 345,277,587 | 10,000 | 81.0511 | 426,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 345,267,587 | -130,000 | 81.0487 | 426,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 345,397,587 | -90,000 | 81.0792 | 426,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 345,487,587 | -90,000 | 81.1004 | 426,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 345,577,587 | 0 | 81.1215 | 426,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 345,577,587 | -50,000 | 81.1215 | 426,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 345,627,587 | 0 | 81.1332 | 426,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 345,627,587 | 0 | 81.1332 | 426,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 345,627,587 | -10,000 | 81.1332 | 426,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 345,637,587 | 0 | 81.1356 | 426,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 345,637,587 | 0 | 81.1356 | 426,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 345,637,587 | 0 | 81.1356 | 426,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 345,637,587 | 0 | 81.1356 | 426,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 345,637,587 | 0 | 81.1356 | 426,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 345,637,587 | -20,000 | 81.1356 | 426,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 345,657,587 | 1,020,000 | 81.1403 | 426,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 344,637,587 | 0 | 80.9008 | 426,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 344,637,587 | 0 | 80.9008 | 426,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 344,637,587 | 0 | 80.9008 | 426,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 344,637,587 | -10,000 | 80.9008 | 426,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 344,647,587 | -10,000 | 80.9032 | 426,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 344,657,587 | 0 | 80.9055 | 426,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 344,657,587 | 10,000 | 80.9055 | 426,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 344,647,587 | 0 | 80.9032 | 426,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 344,647,587 | 0 | 80.9032 | 426,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 344,647,587 | 0 | 80.9032 | 426,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 344,647,587 | 0 | 80.9032 | 426,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 344,647,587 | -210,000 | 80.9032 | 426,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 344,857,587 | -10,000 | 80.9525 | 426,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 344,867,587 | -10,000 | 80.9548 | 426,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 344,877,587 | 0 | 80.9572 | 426,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 344,877,587 | 40,000 | 80.9572 | 426,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 344,837,587 | 0 | 80.9478 | 426,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 344,837,587 | 130,000 | 80.9478 | 426,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 344,707,587 | -60,000 | 80.9173 | 426,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 344,767,587 | 0 | 80.9314 | 426,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 344,767,587 | 0 | 80.9314 | 426,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 344,767,587 | 0 | 80.9314 | 426,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 344,767,587 | 0 | 80.9314 | 426,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 344,767,587 | -130,000 | 80.9314 | 426,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 344,897,587 | -140,000 | 80.9619 | 426,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 345,037,587 | 40,000 | 80.9947 | 426,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 344,997,587 | -10,000 | 80.9853 | 426,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 345,007,587 | 10,000 | 80.9877 | 426,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 344,997,587 | 30,000 | 80.9853 | 426,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 344,967,587 | -40,000 | 80.9783 | 426,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 345,007,587 | -40,000 | 80.9877 | 426,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 345,047,587 | -30,000 | 80.9971 | 426,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 345,077,587 | 0 | 81.0041 | 426,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 345,077,587 | 20,000 | 81.0041 | 426,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 345,057,587 | -130,000 | 80.9994 | 426,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 345,187,587 | 0 | 81.0299 | 426,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 345,187,587 | -50,000 | 81.0299 | 426,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 345,237,587 | 0 | 81.0417 | 426,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 345,237,587 | 0 | 81.0417 | 426,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 345,237,587 | 0 | 81.0417 | 426,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 345,237,587 | 0 | 81.0417 | 426,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 345,237,587 | 0 | 81.0417 | 426,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 345,237,587 | -10,000 | 81.0417 | 426,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 345,247,587 | 150,000 | 81.0440 | 426,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 345,097,587 | 30,000 | 81.0088 | 426,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 345,067,587 | 0 | 81.0018 | 426,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 345,067,587 | 0 | 81.0018 | 426,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 345,067,587 | 20,000 | 81.0018 | 426,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 345,047,587 | 0 | 80.9971 | 426,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 345,047,587 | 0 | 80.9971 | 426,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 345,047,587 | 0 | 80.9971 | 426,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 345,047,587 | 10,000 | 80.9971 | 426,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 345,037,587 | 0 | 80.9947 | 426,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 345,037,587 | 100,000 | 80.9947 | 426,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 344,937,587 | 0 | 80.9713 | 426,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 344,937,587 | -10,000 | 80.9713 | 426,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 344,947,587 | 0 | 80.9736 | 426,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 344,947,587 | -50,000 | 80.9736 | 426,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 344,997,587 | 30,000 | 80.9853 | 426,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 344,967,587 | 0 | 80.9783 | 426,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 344,967,587 | -10,000 | 80.9783 | 426,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 344,977,587 | 10,000 | 80.9807 | 426,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 344,967,587 | -30,000 | 80.9783 | 426,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 344,997,587 | 0 | 80.9853 | 426,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 344,997,587 | 0 | 80.9853 | 426,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 344,997,587 | 0 | 80.9853 | 426,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 344,997,587 | -10,000 | 80.9853 | 426,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 345,007,587 | -140,000 | 80.9877 | 426,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 345,147,587 | -10,000 | 81.0206 | 426,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 345,157,587 | -10,000 | 81.0229 | 426,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 345,167,587 | 0 | 81.0253 | 426,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 345,167,587 | -5,140,000 | 81.0253 | 426,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 350,307,587 | -60,000 | 82.2318 | 426,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 350,367,587 | 10,000 | 82.2459 | 426,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 350,357,587 | -20,000 | 82.2436 | 426,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 350,377,587 | 30,000 | 82.2483 | 426,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 350,347,587 | -110,000 | 82.2412 | 426,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 350,457,587 | -20,000 | 82.2670 | 426,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 350,477,587 | 0 | 82.2717 | 426,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 350,477,587 | 0 | 82.2717 | 426,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 350,477,587 | -20,000 | 82.2717 | 426,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 350,497,587 | 0 | 82.2764 | 426,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 350,497,587 | 0 | 82.2764 | 426,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 350,497,587 | 30,000 | 82.2764 | 426,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 350,467,587 | 0 | 82.2694 | 426,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 350,467,587 | 0 | 82.2694 | 426,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 350,467,587 | 0 | 82.2694 | 426,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 350,467,587 | 130,000 | 82.2694 | 426,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 350,337,587 | -30,000 | 82.2389 | 426,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 350,367,587 | 180,000 | 82.2459 | 426,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 350,187,587 | -10,000 | 82.2037 | 426,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 350,197,587 | -110,000 | 82.2060 | 426,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 350,307,587 | 20,000 | 82.2318 | 426,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 350,287,587 | 0 | 82.2271 | 426,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 350,287,587 | 0 | 82.2271 | 426,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 350,287,587 | 50,000 | 82.2271 | 426,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 350,237,587 | -130,000 | 82.2154 | 426,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 350,367,587 | -220,000 | 82.2459 | 426,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 350,587,587 | -10,000 | 82.2976 | 426,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 350,597,587 | -50,000 | 82.2999 | 426,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 350,647,587 | -40,000 | 82.3116 | 426,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 350,687,587 | 0 | 82.3210 | 426,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 350,687,587 | 0 | 82.3210 | 426,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 350,687,587 | 0 | 82.3210 | 426,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 350,687,587 | -1,400,000 | 82.3210 | 426,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 352,087,587 | 20,000 | 82.6497 | 426,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 352,067,587 | 110,000 | 82.6450 | 426,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 351,957,587 | -40,000 | 82.6192 | 426,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 351,997,587 | -40,000 | 82.6285 | 426,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 352,037,587 | -30,000 | 82.6379 | 426,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 352,067,587 | -20,000 | 82.6450 | 426,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 352,087,587 | 0 | 82.6497 | 426,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 352,087,587 | 10,000 | 82.6497 | 426,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 352,077,587 | 0 | 82.6473 | 426,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 352,077,587 | 0 | 82.6473 | 426,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 352,077,587 | 100,000 | 82.6473 | 426,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 351,977,587 | 540,000 | 82.6238 | 426,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 351,437,587 | 0 | 82.4971 | 426,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 351,437,587 | 0 | 82.4971 | 426,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 351,437,587 | 70,000 | 82.4971 | 426,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 351,367,587 | 0 | 82.4807 | 426,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 351,367,587 | -10,000 | 82.4807 | 426,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 351,377,587 | 40,000 | 82.4830 | 426,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 351,337,587 | 0 | 82.4736 | 426,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 351,337,587 | 20,000 | 82.4736 | 426,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 351,317,587 | 250,000 | 82.4689 | 426,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 351,067,587 | 0 | 82.4102 | 426,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 351,067,587 | 0 | 82.4102 | 426,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 351,067,587 | -90,000 | 82.4102 | 426,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 351,157,587 | 160,000 | 82.4314 | 426,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 350,997,587 | 0 | 82.3938 | 426,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 350,997,587 | 0 | 82.3938 | 426,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 350,997,587 | 200,000 | 82.3938 | 426,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 350,797,587 | 70,000 | 82.3469 | 426,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 350,727,587 | 100,000 | 82.3304 | 426,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 350,627,587 | 50,000 | 82.3069 | 426,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 350,577,587 | 0 | 82.2952 | 426,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 350,577,587 | 0 | 82.2952 | 426,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 350,577,587 | -120,000 | 82.2952 | 426,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 350,697,587 | 140,000 | 82.3234 | 426,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 350,557,587 | -10,000 | 82.2905 | 426,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 350,567,587 | -160,000 | 82.2929 | 426,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 350,727,587 | 250,000 | 82.3304 | 426,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 350,477,587 | 50,000 | 82.2717 | 426,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 350,427,587 | 130,000 | 82.2600 | 426,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 350,297,587 | 120,000 | 82.2295 | 426,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 350,177,587 | 0 | 82.2013 | 426,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 350,177,587 | -40,000 | 82.2013 | 426,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 350,217,587 | 0 | 82.2107 | 426,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 350,217,587 | 0 | 82.2107 | 426,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 350,217,587 | 0 | 82.2107 | 426,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 350,217,587 | 0 | 82.2107 | 426,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 350,217,587 | 100,000 | 82.2107 | 426,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 350,117,587 | 80,000 | 82.1872 | 426,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 350,037,587 | 120,000 | 82.1684 | 426,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 349,917,587 | 30,000 | 82.1403 | 426,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 349,887,587 | 40,000 | 82.1332 | 426,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 349,847,587 | 100,000 | 82.1238 | 426,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 349,747,587 | -10,000 | 82.1004 | 426,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 349,757,587 | 40,000 | 82.1027 | 426,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 349,717,587 | -80,000 | 82.0933 | 426,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 349,797,587 | 0 | 82.1121 | 426,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 349,797,587 | -140,000 | 82.1121 | 426,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 349,937,587 | 230,000 | 82.1450 | 426,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 349,707,587 | -10,000 | 82.0910 | 426,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 349,717,587 | -10,000 | 82.0933 | 426,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 349,727,587 | 220,000 | 82.0957 | 426,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 349,507,587 | 0 | 82.0440 | 426,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 349,507,587 | 500,000 | 82.0440 | 426,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 349,007,587 | 0 | 81.9267 | 426,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 349,007,587 | -20,000 | 81.9267 | 426,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 349,027,587 | 0 | 81.9314 | 426,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 349,027,587 | 30,000 | 81.9314 | 426,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 348,997,587 | -180,000 | 81.9243 | 426,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 349,177,587 | -130,000 | 81.9666 | 426,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 349,307,587 | 40,000 | 81.9971 | 426,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 349,267,587 | 0 | 81.9877 | 426,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 349,267,587 | -30,000 | 81.9877 | 426,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 349,297,587 | -10,000 | 81.9947 | 426,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 349,307,587 | -100,000 | 81.9971 | 426,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 349,407,587 | -10,000 | 82.0206 | 426,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 349,417,587 | 0 | 82.0229 | 426,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 349,417,587 | 140,000 | 82.0229 | 426,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 349,277,587 | -10,000 | 81.9900 | 426,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 349,287,587 | 0 | 81.9924 | 426,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 349,287,587 | 0 | 81.9924 | 426,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 349,287,587 | 0 | 81.9924 | 426,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 349,287,587 | 0 | 81.9924 | 426,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 349,287,587 | -90,000 | 81.9924 | 426,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 349,377,587 | 0 | 82.0135 | 426,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 349,377,587 | -90,000 | 82.0135 | 426,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 349,467,587 | 0 | 82.0346 | 426,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 349,467,587 | 0 | 82.0346 | 426,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 349,467,587 | -80,000 | 82.0346 | 426,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 349,547,587 | 0 | 82.0534 | 426,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 349,547,587 | 0 | 82.0534 | 426,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 349,547,587 | -40,000 | 82.0534 | 426,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 349,587,587 | -20,000 | 82.0628 | 426,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 349,607,587 | -180,000 | 82.0675 | 426,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 349,787,587 | -180,000 | 82.1098 | 426,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 349,967,587 | -130,000 | 82.1520 | 426,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 350,097,587 | 140,000 | 82.1825 | 426,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 349,957,587 | -160,000 | 82.1497 | 426,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 350,117,587 | 80,000 | 82.1872 | 426,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 350,037,587 | -60,000 | 82.1684 | 426,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 350,097,587 | 70,000 | 82.1825 | 426,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 350,027,587 | 0 | 82.1661 | 426,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 350,027,587 | -130,000 | 82.1661 | 426,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 350,157,587 | -30,000 | 82.1966 | 426,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 350,187,587 | 0 | 82.2037 | 426,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 350,187,587 | -40,000 | 82.2037 | 426,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 350,227,587 | -10,000 | 82.2130 | 426,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 350,237,587 | -100,013 | 82.2154 | 426,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 350,337,600 | 10,000 | 82.2389 | 426,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 350,327,600 | 70,000 | 82.2365 | 426,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 350,257,600 | 0 | 82.2201 | 426,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 350,257,600 | 50,000 | 82.2201 | 426,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 350,207,600 | -30,000 | 82.2084 | 426,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 350,237,600 | -370,000 | 82.2154 | 426,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 350,607,600 | 120,000 | 82.3023 | 426,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 350,487,600 | -530,000 | 82.2741 | 426,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 351,017,600 | -40,000 | 82.3985 | 426,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 351,057,600 | -10,000 | 82.4079 | 426,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 351,067,600 | -50,000 | 82.4102 | 426,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 351,117,600 | 50,000 | 82.4220 | 426,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 351,067,600 | -10,000 | 82.4102 | 426,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 351,077,600 | 40,000 | 82.4126 | 426,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 351,037,600 | 0 | 82.4032 | 426,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 351,037,600 | -60,000 | 82.4032 | 426,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 351,097,600 | -20,000 | 82.4173 | 426,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 351,117,600 | 0 | 82.4220 | 426,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 351,117,600 | 0 | 82.4220 | 426,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 351,117,600 | 0 | 82.4220 | 426,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 351,117,600 | 0 | 82.4220 | 426,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 351,117,600 | -180,000 | 82.4220 | 426,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 351,297,600 | -150,000 | 82.4642 | 426,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 351,447,600 | -20,000 | 82.4994 | 426,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 351,467,600 | -40,000 | 82.5041 | 426,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 351,507,600 | 20,000 | 82.5135 | 426,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 351,487,600 | -50,000 | 82.5088 | 426,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 351,537,600 | -100,000 | 82.5206 | 426,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 351,637,600 | -100,000 | 82.5440 | 426,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 351,737,600 | -100,000 | 82.5675 | 426,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 351,837,600 | 0 | 82.5910 | 426,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 351,837,600 | 0 | 82.5910 | 426,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 351,837,600 | 160,000 | 82.5910 | 426,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 351,677,600 | -170,000 | 82.5534 | 426,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 351,847,600 | 40,000 | 82.5933 | 426,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 351,807,600 | -310,000 | 82.5839 | 426,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 352,117,600 | 60,000 | 82.6567 | 426,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 352,057,600 | -140,000 | 82.6426 | 426,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 352,197,600 | -240,000 | 82.6755 | 426,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 352,437,600 | -110,000 | 82.7318 | 426,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 352,547,600 | -20,000 | 82.7577 | 426,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 352,567,600 | -60,000 | 82.7623 | 426,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 352,627,600 | -350,000 | 82.7764 | 426,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 352,977,600 | 0 | 82.8586 | 426,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 352,977,600 | -30,000 | 82.8586 | 426,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 353,007,600 | 0 | 82.8656 | 426,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 353,007,600 | -150,000 | 82.8656 | 426,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 353,157,600 | 10,000 | 82.9008 | 426,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 353,147,600 | -50,000 | 82.8985 | 426,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 353,197,600 | -100,000 | 82.9102 | 426,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 353,297,600 | 0 | 82.9337 | 426,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 353,297,600 | -60,000 | 82.9337 | 426,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 353,357,600 | 0 | 82.9478 | 426,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 353,357,600 | 10,000 | 82.9478 | 426,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 353,347,600 | -10,000 | 82.9454 | 426,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 353,357,600 | 12,000 | 82.9478 | 426,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 353,345,600 | 0 | 82.9450 | 426,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 353,345,600 | -490,000 | 82.9450 | 426,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 353,835,600 | -20,000 | 83.0600 | 426,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 353,855,600 | 50,000 | 83.0647 | 426,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 353,805,600 | 30,000 | 83.0530 | 426,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 353,775,600 | -100,000 | 83.0459 | 426,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 353,875,600 | -210,000 | 83.0694 | 426,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 354,085,600 | -360,000 | 83.1187 | 426,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 354,445,600 | -110,000 | 83.2032 | 426,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 354,555,600 | 10,000 | 83.2290 | 426,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 354,545,600 | -630,000 | 83.2267 | 426,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 355,175,600 | 0 | 83.3746 | 426,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 355,175,600 | 0 | 83.3746 | 426,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 355,175,600 | 4,850,000 | 83.3746 | 426,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 350,325,600 | -90,000 | 82.2361 | 426,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 350,415,600 | -80,000 | 82.2572 | 426,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 350,495,600 | 20,000 | 82.2760 | 426,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 350,475,600 | -50,000 | 82.2713 | 426,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 350,525,600 | -40,000 | 82.2830 | 426,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 350,565,600 | -30,000 | 82.2924 | 426,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 350,595,600 | -10,000 | 82.2994 | 426,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 350,605,600 | -70,000 | 82.3018 | 426,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 350,675,600 | -210,000 | 82.3182 | 426,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 350,885,600 | 0 | 82.3675 | 426,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 350,885,600 | -20,000 | 82.3675 | 426,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 350,905,600 | 0 | 82.3722 | 426,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 350,905,600 | 0 | 82.3722 | 426,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 350,905,600 | 200,000 | 82.3722 | 426,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 350,705,600 | 110,000 | 82.3253 | 426,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 350,595,600 | -10,000 | 82.2994 | 426,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 350,605,600 | -30,000 | 82.3018 | 426,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 350,635,600 | -10,000 | 82.3088 | 426,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 350,645,600 | -100,000 | 82.3112 | 426,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 350,745,600 | 40,000 | 82.3346 | 426,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 350,705,600 | -170,000 | 82.3253 | 426,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 350,875,600 | -50,000 | 82.3652 | 426,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 350,925,600 | -20,000 | 82.3769 | 426,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 350,945,600 | 10,000 | 82.3816 | 426,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 350,935,600 | 0 | 82.3792 | 426,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 350,935,600 | -80,000 | 82.3792 | 426,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 351,015,600 | -50,000 | 82.3980 | 426,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 351,065,600 | -200,000 | 82.4098 | 426,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 351,265,600 | 70,000 | 82.4567 | 426,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 351,195,600 | -390,000 | 82.4403 | 426,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 351,585,600 | 220,000 | 82.5318 | 426,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 351,365,600 | -120,000 | 82.4802 | 426,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 351,485,600 | 150,000 | 82.5084 | 426,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 351,335,600 | 180,000 | 82.4731 | 426,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 351,155,600 | -120,000 | 82.4309 | 426,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 351,275,600 | -4,860,000 | 82.4591 | 426,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 356,135,600 | -10,000 | 83.5999 | 426,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 356,145,600 | -260,000 | 83.6023 | 426,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 356,405,600 | -190,000 | 83.6633 | 426,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 356,595,600 | 1,350,000 | 83.7079 | 426,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 355,245,600 | -270,000 | 83.3910 | 426,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 355,515,600 | 10,000 | 83.4544 | 426,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 355,505,600 | 230,000 | 83.4520 | 426,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 355,275,600 | -120,000 | 83.3980 | 426,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 355,395,600 | -40,000 | 83.4262 | 426,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 355,435,600 | 0 | 83.4356 | 426,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 355,435,600 | -50,000 | 83.4356 | 426,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 355,485,600 | 130,000 | 83.4473 | 426,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 355,355,600 | -10,000 | 83.4168 | 426,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 355,365,600 | 77,000 | 83.4192 | 426,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 355,288,600 | 697,000 | 83.4011 | 426,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 354,591,600 | 930,000 | 83.2375 | 426,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 353,661,600 | 1,156,000 | 83.0192 | 426,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 352,505,600 | 80,000 | 82.7478 | 426,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 352,425,600 | 620,000 | 82.7290 | 426,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 351,805,600 | -70,000 | 82.5835 | 426,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 351,875,600 | -100,000 | 82.5999 | 426,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 351,975,600 | -10,000 | 82.6234 | 426,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 351,985,600 | 10,000 | 82.6257 | 426,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 351,975,600 | 0 | 82.6234 | 426,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 351,975,600 | -70,000 | 82.6234 | 426,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 352,045,600 | 40,000 | 82.6398 | 426,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 352,005,600 | 0 | 82.6304 | 426,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 352,005,600 | 290,000 | 82.6304 | 426,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 351,715,600 | 30,000 | 82.5623 | 426,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 351,685,600 | 40,000 | 82.5553 | 426,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 351,645,600 | 50,000 | 82.5459 | 426,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 351,595,600 | 40,000 | 82.5342 | 426,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 351,555,600 | -70,000 | 82.5248 | 426,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 351,625,600 | -220,000 | 82.5412 | 426,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 351,845,600 | 0 | 82.5929 | 426,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 351,845,600 | -220,000 | 82.5929 | 426,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 352,065,600 | -70,000 | 82.6445 | 426,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 352,135,600 | -10,000 | 82.6609 | 426,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 352,145,600 | -560,000 | 82.6633 | 426,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 352,705,600 | -220,000 | 82.7947 | 426,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 352,925,600 | -150,000 | 82.8464 | 426,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 353,075,600 | -370,000 | 82.8816 | 426,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 353,445,600 | -30,000 | 82.9685 | 426,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 353,475,600 | -80,000 | 82.9755 | 426,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 353,555,600 | -170,000 | 82.9943 | 426,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 353,725,600 | -150,000 | 83.0342 | 426,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 353,875,600 | -20,000 | 83.0694 | 426,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 353,895,600 | -80,000 | 83.0741 | 426,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 353,975,600 | 170,000 | 83.0929 | 426,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 353,805,600 | 0 | 83.0530 | 426,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 353,805,600 | 50,000 | 83.0530 | 426,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 353,755,600 | -60,000 | 83.0412 | 426,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 353,815,600 | -70,000 | 83.0553 | 426,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 353,885,600 | 0 | 83.0717 | 426,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 353,885,600 | 100,000 | 83.0717 | 426,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 353,785,600 | -940,000 | 83.0483 | 426,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 354,725,600 | -30,000 | 83.2689 | 426,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 354,755,600 | -1,030,000 | 83.2760 | 426,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 355,785,600 | 350,000 | 83.5177 | 426,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 355,435,600 | -1,500,000 | 83.4356 | 426,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 356,935,600 | -680,000 | 83.7877 | 426,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 357,615,600 | 280,000 | 83.9473 | 426,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 357,335,600 | 20,000 | 83.8816 | 426,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 357,315,600 | -70,000 | 83.8769 | 426,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 357,385,600 | 30,000 | 83.8933 | 426,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 357,355,600 | 140,000 | 83.8863 | 426,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 357,215,600 | 280,000 | 83.8534 | 426,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 356,935,600 | 210,000 | 83.7877 | 426,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 356,725,600 | -30,000 | 83.7384 | 426,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 356,755,600 | 30,000 | 83.7454 | 426,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 356,725,600 | -70,000 | 83.7384 | 426,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 356,795,600 | -110,000 | 83.7548 | 426,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 356,905,600 | 510,000 | 83.7807 | 426,000,000 | 2010-11-03 |
| 3666 | 2010-11-26 | 356,395,600 | -750,000 | 83.6609 | 426,000,000 | 2010-11-03 |
| 3667 | 2010-11-25 | 357,145,600 | -320,000 | 83.8370 | 426,000,000 | 2010-11-03 |
| 3668 | 2010-11-24 | 357,465,600 | -610,000 | 83.9121 | 426,000,000 | 2010-11-03 |
| 3669 | 2010-11-23 | 358,075,600 | -840,000 | 84.0553 | 426,000,000 | 2010-11-03 |
| 3670 | 2010-11-22 | 358,915,600 | -280,000 | 84.2525 | 426,000,000 | 2010-11-03 |
| 3671 | 2010-11-19 | 359,195,600 | -260,000 | 84.3182 | 426,000,000 | 2010-11-03 |
| 3672 | 2010-11-18 | 359,455,600 | -30,000 | 84.3792 | 426,000,000 | 2010-11-03 |
| 3673 | 2010-11-17 | 359,485,600 | -20,000 | 84.3863 | 426,000,000 | 2010-11-03 |
| 3674 | 2010-11-16 | 359,505,600 | 730,000 | 84.3910 | 426,000,000 | 2010-11-03 |
| 3675 | 2010-11-15 | 358,775,600 | -260,000 | 84.2196 | 426,000,000 | 2010-11-03 |
| 3676 | 2010-11-12 | 359,035,600 | -100,000 | 84.2807 | 426,000,000 | 2010-11-03 |
| 3677 | 2010-11-11 | 359,135,600 | -210,000 | 84.3041 | 426,000,000 | 2010-11-03 |
| 3678 | 2010-11-10 | 359,345,600 | -70,000 | 84.3534 | 426,000,000 | 2010-11-03 |
| 3679 | 2010-11-09 | 359,415,600 | 190,000 | 84.3699 | 426,000,000 | 2010-11-03 |
| 3680 | 2010-11-08 | 359,225,600 | -560,000 | 84.3253 | 426,000,000 | 2010-11-03 |
| 3681 | 2010-11-05 | 359,785,600 | 1,380,000 | 84.4567 | 426,000,000 | 2010-11-03 |
| 3682 | 2010-11-04 | 358,405,600 | -5,010,000 | 84.1328 | 426,000,000 | 2010-11-03 |
| 3683 | 2010-11-03 | 363,415,600 | 178,500,000 | 85.3088 | 426,000,000 | 2010-11-03 |
| 3684 | 2010-11-02 | 184,915,600 | 210,000 | 78.1323 | 236,670,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 184,705,600 | 90,000 | 78.0435 | 236,670,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 184,615,600 | -40,000 | 78.0055 | 236,670,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 184,655,600 | 130,000 | 78.0224 | 236,670,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 184,525,600 | -10,000 | 77.9675 | 236,670,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 184,535,600 | -310,000 | 77.9717 | 236,670,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 184,845,600 | 1,109,000 | 78.1027 | 236,670,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 183,736,600 | 669,000 | 77.6341 | 236,670,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 183,067,600 | 0 | 77.3514 | 236,670,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 183,067,600 | -870,000 | 77.3514 | 236,670,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 183,937,600 | 160,000 | 77.7190 | 236,670,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 183,777,600 | 320,000 | 77.6514 | 236,670,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 183,457,600 | -140,000 | 77.5162 | 236,670,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 183,597,600 | -70,000 | 77.5754 | 236,670,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 183,667,600 | -140,000 | 77.6049 | 236,670,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 183,807,600 | -80,000 | 77.6641 | 236,670,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 183,887,600 | 100,000 | 77.6979 | 236,670,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 183,787,600 | 120,000 | 77.6556 | 236,670,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 183,667,600 | -10,000 | 77.6049 | 236,670,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 183,677,600 | 0 | 77.6092 | 236,670,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 183,677,600 | 20,000 | 77.6092 | 236,670,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 183,657,600 | -430,000 | 77.6007 | 236,670,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 184,087,600 | -80,000 | 77.7824 | 236,670,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 184,167,600 | 10,000 | 77.8162 | 236,670,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 184,157,600 | -50,000 | 77.8120 | 236,670,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 184,207,600 | -30,000 | 77.8331 | 236,670,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 184,237,600 | -40,000 | 77.8458 | 236,670,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 184,277,600 | -20,000 | 77.8627 | 236,670,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 184,297,600 | -70,000 | 77.8711 | 236,670,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 184,367,600 | 0 | 77.9007 | 236,670,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 184,367,600 | -70,000 | 77.9007 | 236,670,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 184,437,600 | -90,000 | 77.9303 | 236,670,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 184,527,600 | -46,000 | 77.9683 | 236,670,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 184,573,600 | 30,000 | 77.9877 | 236,670,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 184,543,600 | -40,000 | 77.9751 | 236,670,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 184,583,600 | 30,000 | 77.9920 | 236,670,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 184,553,600 | 30,000 | 77.9793 | 236,670,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 184,523,600 | 110,000 | 77.9666 | 236,670,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 184,413,600 | 140,000 | 77.9201 | 236,670,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 184,273,600 | -20,000 | 77.8610 | 236,670,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 184,293,600 | 30,000 | 77.8694 | 236,670,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 184,263,600 | 20,000 | 77.8568 | 236,670,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 184,243,600 | 30,000 | 77.8483 | 236,670,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 184,213,600 | -80,000 | 77.8356 | 236,670,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 184,293,600 | -150,000 | 77.8694 | 236,670,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 184,443,600 | 0 | 77.9328 | 236,670,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 184,443,600 | 30,000 | 77.9328 | 236,670,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 184,413,600 | -60,000 | 77.9201 | 236,670,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 184,473,600 | 200,000 | 77.9455 | 236,670,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 184,273,600 | 220,000 | 77.8610 | 236,670,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 184,053,600 | 30,000 | 77.7680 | 236,670,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 184,023,600 | 20,000 | 77.7554 | 236,670,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 184,003,600 | -80,000 | 77.7469 | 236,670,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 184,083,600 | -200,000 | 77.7807 | 236,670,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 184,283,600 | -10,000 | 77.8652 | 236,670,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 184,293,600 | -20,000 | 77.8694 | 236,670,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 184,313,600 | 130,000 | 77.8779 | 236,670,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 184,183,600 | -30,000 | 77.8230 | 236,670,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 184,213,600 | 80,000 | 77.8356 | 236,670,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 184,133,600 | -70,000 | 77.8018 | 236,670,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 184,203,600 | 20,000 | 77.8314 | 236,670,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 184,183,600 | -50,000 | 77.8230 | 236,670,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 184,233,600 | 70,000 | 77.8441 | 236,670,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 184,163,600 | 10,000 | 77.8145 | 236,670,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 184,153,600 | 110,000 | 77.8103 | 236,670,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 184,043,600 | 80,000 | 77.7638 | 236,670,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 183,963,600 | 20,000 | 77.7300 | 236,670,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 183,943,600 | 20,000 | 77.7216 | 236,670,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 183,923,600 | 0 | 77.7131 | 236,670,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 183,923,600 | -150,000 | 77.7131 | 236,670,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 184,073,600 | -100,000 | 77.7765 | 236,670,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 184,173,600 | -30,000 | 77.8187 | 236,670,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 184,203,600 | -60,000 | 77.8314 | 236,670,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 184,263,600 | -20,000 | 77.8568 | 236,670,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 184,283,600 | -130,000 | 77.8652 | 236,670,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 184,413,600 | 40,000 | 77.9201 | 236,670,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 184,373,600 | -20,000 | 77.9032 | 236,670,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 184,393,600 | -30,000 | 77.9117 | 236,670,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 184,423,600 | 0 | 77.9244 | 236,670,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 184,423,600 | 20,000 | 77.9244 | 236,670,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 184,403,600 | 0 | 77.9159 | 236,670,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 184,403,600 | 50,000 | 77.9159 | 236,670,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 184,353,600 | -10,000 | 77.8948 | 236,670,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 184,363,600 | -10,000 | 77.8990 | 236,670,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 184,373,600 | 0 | 77.9032 | 236,670,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 184,373,600 | -50,000 | 77.9032 | 236,670,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 184,423,600 | 40,000 | 77.9244 | 236,670,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 184,383,600 | 0 | 77.9075 | 236,670,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 184,383,600 | 0 | 77.9075 | 236,670,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 184,383,600 | 20,000 | 77.9075 | 236,670,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 184,363,600 | -20,000 | 77.8990 | 236,670,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 184,383,600 | -80,000 | 77.9075 | 236,670,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 184,463,600 | -50,000 | 77.9413 | 236,670,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 184,513,600 | 0 | 77.9624 | 236,670,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 184,513,600 | 0 | 77.9624 | 236,670,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 184,513,600 | -30,000 | 77.9624 | 236,670,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 184,543,600 | 20,000 | 77.9751 | 236,670,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 184,523,600 | 80,000 | 77.9666 | 236,670,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 184,443,600 | 70,000 | 77.9328 | 236,670,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 184,373,600 | 20,000 | 77.9032 | 236,670,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 184,353,600 | -90,000 | 77.8948 | 236,670,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 184,443,600 | 30,000 | 77.9328 | 236,670,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 184,413,600 | 40,000 | 77.9201 | 236,670,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 184,373,600 | 0 | 77.9032 | 236,670,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 184,373,600 | -100,000 | 77.9032 | 236,670,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 184,473,600 | 10,000 | 77.9455 | 236,670,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 184,463,600 | -180,000 | 77.9413 | 236,670,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 184,643,600 | 160,000 | 78.0173 | 236,670,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 184,483,600 | -270,000 | 77.9497 | 236,670,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 184,753,600 | -70,000 | 78.0638 | 236,670,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 184,823,600 | -50,000 | 78.0934 | 236,670,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 184,873,600 | 70,000 | 78.1145 | 236,670,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 184,803,600 | -70,000 | 78.0849 | 236,670,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 184,873,600 | -60,000 | 78.1145 | 236,670,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 184,933,600 | 0 | 78.1399 | 236,670,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 184,933,600 | -60,000 | 78.1399 | 236,670,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 184,993,600 | 90,000 | 78.1652 | 236,670,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 184,903,600 | 410,000 | 78.1272 | 236,670,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 184,493,600 | -220,000 | 77.9539 | 236,670,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 184,713,600 | 390,000 | 78.0469 | 236,670,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 184,323,600 | 80,000 | 77.8821 | 236,670,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 184,243,600 | -150,000 | 77.8483 | 236,670,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 184,393,600 | 80,000 | 77.9117 | 236,670,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 184,313,600 | -150,000 | 77.8779 | 236,670,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 184,463,600 | -40,000 | 77.9413 | 236,670,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 184,503,600 | -40,000 | 77.9582 | 236,670,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 184,543,600 | 50,000 | 77.9751 | 236,670,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 184,493,600 | -90,000 | 77.9539 | 236,670,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 184,583,600 | -210,000 | 77.9920 | 236,670,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 184,793,600 | 60,000 | 78.0807 | 236,670,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 184,733,600 | 50,000 | 78.0554 | 236,670,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 184,683,600 | -250,000 | 78.0342 | 236,670,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 184,933,600 | 60,000 | 78.1399 | 236,670,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 184,873,600 | 340,000 | 78.1145 | 236,670,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 184,533,600 | -550,000 | 77.9708 | 236,670,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 185,083,600 | 690,000 | 78.2032 | 236,670,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 184,393,600 | 60,000 | 77.9117 | 236,670,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 184,333,600 | 70,000 | 77.8863 | 236,670,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 184,263,600 | -90,000 | 77.8568 | 236,670,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 184,353,600 | -100,000 | 77.8948 | 236,670,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 184,453,600 | -10,000 | 77.9370 | 236,670,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 184,463,600 | -330,000 | 77.9413 | 236,670,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 184,793,600 | -280,000 | 78.0807 | 236,670,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 185,073,600 | -60,000 | 78.1990 | 236,670,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 185,133,600 | 70,000 | 78.2244 | 236,670,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 185,063,600 | -40,000 | 78.1948 | 236,670,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 185,103,600 | 0 | 78.2117 | 236,670,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 185,103,600 | 0 | 78.2117 | 236,670,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 185,103,600 | 10,000 | 78.2117 | 236,670,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 185,093,600 | 180,000 | 78.2075 | 236,670,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 184,913,600 | -250,000 | 78.1314 | 236,670,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 185,163,600 | -450,000 | 78.2370 | 236,670,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 185,613,600 | -20,000 | 78.4272 | 236,670,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 185,633,600 | 160,000 | 78.4356 | 236,670,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 185,473,600 | -110,000 | 78.3680 | 236,670,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 185,583,600 | 230,000 | 78.4145 | 236,670,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 185,353,600 | -10,000 | 78.3173 | 236,670,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 185,363,600 | -240,000 | 78.3215 | 236,670,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 185,603,600 | 0 | 78.4230 | 236,670,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 185,603,600 | 20,000 | 78.4230 | 236,670,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 185,583,600 | 50,000 | 78.4145 | 236,670,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 185,533,600 | 0 | 78.3934 | 236,670,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 185,533,600 | -30,000 | 78.3934 | 236,670,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 185,563,600 | -90,000 | 78.4061 | 236,670,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 185,653,600 | -350,000 | 78.4441 | 236,670,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 186,003,600 | 380,000 | 78.5920 | 236,670,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 185,623,600 | 0 | 78.4314 | 236,670,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 185,623,600 | 0 | 78.4314 | 236,670,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 185,623,600 | 50,000 | 78.4314 | 236,670,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 185,573,600 | 0 | 78.4103 | 236,670,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 185,573,600 | 10,000 | 78.4103 | 236,670,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 185,563,600 | -10,000 | 78.4061 | 236,670,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 185,573,600 | 0 | 78.4103 | 236,670,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 185,573,600 | 0 | 78.4103 | 236,670,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 185,573,600 | 0 | 78.4103 | 236,670,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 185,573,600 | -50,000 | 78.4103 | 236,670,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 185,623,600 | 10,000 | 78.4314 | 236,670,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 185,613,600 | -10,000 | 78.4272 | 236,670,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 185,623,600 | -10,000 | 78.4314 | 236,670,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 185,633,600 | 30,000 | 78.4356 | 236,670,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 185,603,600 | 90,000 | 78.4230 | 236,670,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 185,513,600 | -30,000 | 78.3849 | 236,670,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 185,543,600 | -60,000 | 78.3976 | 236,670,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 185,603,600 | -20,000 | 78.4230 | 236,670,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 185,623,600 | 30,000 | 78.4314 | 236,670,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 185,593,600 | 40,000 | 78.4187 | 236,670,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 185,553,600 | 10,000 | 78.4018 | 236,670,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 185,543,600 | 1,260,000 | 78.3976 | 236,670,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 184,283,600 | 210,000 | 77.8652 | 236,670,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 184,073,600 | 820,000 | 77.7765 | 236,670,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 183,253,600 | 340,000 | 77.4300 | 236,670,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 182,913,600 | -200,000 | 77.2863 | 236,670,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 183,113,600 | -100,000 | 77.3709 | 236,670,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 183,213,600 | 440,000 | 77.4131 | 236,670,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 182,773,600 | -140,000 | 77.2272 | 236,670,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 182,913,600 | -80,000 | 77.2863 | 236,670,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 182,993,600 | -170,000 | 77.3202 | 236,670,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 183,163,600 | 210,000 | 77.3920 | 236,670,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 182,953,600 | 70,000 | 77.3032 | 236,670,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 182,883,600 | -320,000 | 77.2737 | 236,670,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 183,203,600 | -390,000 | 77.4089 | 236,670,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 183,593,600 | -30,000 | 77.5737 | 236,670,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 183,623,600 | 90,000 | 77.5863 | 236,670,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 183,533,600 | -70,000 | 77.5483 | 236,670,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 183,603,600 | -40,000 | 77.5779 | 236,670,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 183,643,600 | -620,000 | 77.5948 | 236,670,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 184,263,600 | 60,000 | 77.8568 | 236,670,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 184,203,600 | 0 | 77.8314 | 236,670,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 184,203,600 | -370,000 | 77.8314 | 236,670,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 184,573,600 | 110,000 | 77.9877 | 236,670,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 184,463,600 | -100,000 | 77.9413 | 236,670,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 184,563,600 | 0 | 77.9835 | 236,670,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 184,563,600 | 100,000 | 77.9835 | 236,670,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 184,463,600 | 10,000 | 77.9413 | 236,670,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 184,453,600 | 1,060,000 | 77.9370 | 236,670,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 183,393,600 | 100,000 | 77.4892 | 236,670,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 183,293,600 | 560,000 | 77.4469 | 236,670,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 182,733,600 | 200,000 | 77.2103 | 236,670,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 182,533,600 | 500,000 | 77.1258 | 236,670,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 182,033,600 | -120,000 | 76.9145 | 236,670,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 182,153,600 | -290,000 | 76.9652 | 236,670,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 182,443,600 | 330,000 | 77.0878 | 236,670,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 182,113,600 | -210,000 | 76.9483 | 236,670,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 182,323,600 | 220,000 | 77.0371 | 236,670,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 182,103,600 | -120,000 | 76.9441 | 236,670,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 182,223,600 | 530,000 | 76.9948 | 236,670,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 181,693,600 | 170,000 | 76.7709 | 236,670,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 181,523,600 | -70,000 | 76.6990 | 236,670,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 181,593,600 | 690,000 | 76.7286 | 236,670,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 180,903,600 | 1,260,000 | 76.4371 | 236,670,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 179,643,600 | 494,000 | 75.9047 | 236,670,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 179,149,600 | 180,000 | 75.6959 | 236,670,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 178,969,600 | -190,000 | 75.6199 | 236,670,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 179,159,600 | 340,000 | 75.7002 | 236,670,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 178,819,600 | -10,000 | 75.5565 | 236,670,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 178,829,600 | 22,000 | 75.5607 | 236,670,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 178,807,600 | -100,000 | 75.5514 | 236,670,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 178,907,600 | 160,000 | 75.5937 | 236,670,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 178,747,600 | -380,000 | 75.5261 | 236,670,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 179,127,600 | -80,000 | 75.6867 | 236,670,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 179,207,600 | 200,000 | 75.7205 | 236,670,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 179,007,600 | -750,000 | 75.6359 | 236,670,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 179,757,600 | -170,000 | 75.9528 | 236,670,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 179,927,600 | 10,000 | 76.0247 | 236,670,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 179,917,600 | 180,000 | 76.0205 | 236,670,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 179,737,600 | 910,000 | 75.9444 | 236,670,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 178,827,600 | -280,000 | 75.5599 | 236,670,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 179,107,600 | 2,480,000 | 75.6782 | 236,670,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 176,627,600 | 150,000 | 74.6303 | 236,670,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 176,477,600 | -290,000 | 74.5669 | 236,670,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 176,767,600 | 230,000 | 74.6895 | 236,670,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 176,537,600 | -1,000,000 | 74.5923 | 236,670,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 177,537,600 | -80,000 | 75.0148 | 236,670,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 177,617,600 | 150,000 | 75.0486 | 236,670,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 177,467,600 | -720,000 | 74.9853 | 236,670,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 178,187,600 | 70,000 | 75.2895 | 236,670,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 178,117,600 | -90,000 | 75.2599 | 236,670,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 178,207,600 | -450,000 | 75.2979 | 236,670,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 178,657,600 | -680,000 | 75.4881 | 236,670,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 179,337,600 | 380,000 | 75.7754 | 236,670,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 178,957,600 | -450,000 | 75.6148 | 236,670,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 179,407,600 | 119,700 | 75.8050 | 236,670,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 179,287,900 | -230,000 | 75.7544 | 236,670,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 179,517,900 | 30,000 | 75.8516 | 236,670,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 179,487,900 | -70,000 | 75.8389 | 236,670,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 179,557,900 | -430,000 | 75.8685 | 236,670,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 179,987,900 | -30,000 | 76.0502 | 236,670,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 180,017,900 | -80,000 | 76.0628 | 236,670,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 180,097,900 | -310,000 | 76.0966 | 236,670,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 180,407,900 | 90,000 | 76.2276 | 236,670,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 180,317,900 | 240,000 | 76.1896 | 236,670,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 180,077,900 | 8,000 | 76.0882 | 236,670,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 180,069,900 | -70,000 | 76.0848 | 236,670,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 180,139,900 | -2,250,000 | 76.1144 | 236,670,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 182,389,900 | -530,000 | 77.0651 | 236,670,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 182,919,900 | 90,000 | 77.2890 | 236,670,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 182,829,900 | -340,000 | 77.2510 | 236,670,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 183,169,900 | 10,000 | 77.3946 | 236,670,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 183,159,900 | 930,000 | 77.3904 | 236,670,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 182,229,900 | -1,070,000 | 76.9975 | 236,670,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 183,299,900 | 1,130,000 | 77.4496 | 236,670,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 182,169,900 | 660,000 | 76.9721 | 236,670,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 181,509,900 | 520,000 | 76.6932 | 236,670,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 180,989,900 | 350,000 | 76.4735 | 236,670,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 180,639,900 | 20,000 | 76.3256 | 236,670,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 180,619,900 | -750,000 | 76.3172 | 236,670,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 181,369,900 | 660,000 | 76.6341 | 236,670,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 180,709,900 | -120,000 | 76.3552 | 236,670,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 180,829,900 | 580,000 | 76.4059 | 236,670,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 180,249,900 | -780,000 | 76.1609 | 236,670,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 181,029,900 | -20,000 | 76.4904 | 236,670,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 181,049,900 | 420,000 | 76.4989 | 236,670,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 180,629,900 | 290,000 | 76.3214 | 236,670,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 180,339,900 | -50,000 | 76.1989 | 236,670,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 180,389,900 | -190,450 | 76.2200 | 236,670,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 180,580,350 | -380,000 | 76.3005 | 236,670,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 180,960,350 | -332,550 | 76.4610 | 236,670,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 181,292,900 | 93,000 | 76.6016 | 236,670,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 181,199,900 | 260,000 | 76.5623 | 236,670,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 180,939,900 | -40,000 | 76.4524 | 236,670,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 180,979,900 | 790,000 | 76.4693 | 236,670,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 180,189,900 | 240,000 | 76.1355 | 236,670,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 179,949,900 | 0 | 76.0341 | 236,670,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 179,949,900 | -150,000 | 76.0341 | 236,670,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 180,099,900 | -50,000 | 76.0975 | 236,670,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 180,149,900 | 50,000 | 76.1186 | 236,670,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 180,099,900 | 150,000 | 76.0975 | 236,670,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 179,949,900 | -120,000 | 76.0341 | 236,670,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 180,069,900 | 940,000 | 76.0848 | 236,670,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 179,129,900 | -320,000 | 75.6876 | 236,670,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 179,449,900 | 320,000 | 75.8228 | 236,670,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 179,129,900 | -119,000 | 75.6876 | 236,670,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 179,248,900 | -20,000 | 75.7379 | 236,670,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 179,268,900 | -430,000 | 75.7464 | 236,670,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 179,698,900 | -130,000 | 75.9280 | 236,670,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 179,828,900 | -660,000 | 75.9830 | 236,670,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 180,488,900 | -420,000 | 76.2618 | 236,670,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 180,908,900 | -360,000 | 76.4393 | 236,670,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 181,268,900 | -310,000 | 76.5914 | 236,670,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 181,578,900 | -780,000 | 76.7224 | 236,670,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 182,358,900 | -460,000 | 77.0520 | 236,670,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 182,818,900 | -401,000 | 77.2463 | 236,670,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 183,219,900 | 80,000 | 77.4158 | 236,670,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 183,139,900 | -60,000 | 77.3820 | 236,670,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 183,199,900 | 220,000 | 77.4073 | 236,670,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 182,979,900 | -20,000 | 77.3144 | 236,670,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 182,999,900 | -80,000 | 77.3228 | 236,670,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 183,079,900 | 110,000 | 77.3566 | 236,670,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 182,969,900 | -210,000 | 77.3101 | 236,670,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 183,179,900 | -360,000 | 77.3989 | 236,670,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 183,539,900 | 140,000 | 77.5510 | 236,670,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 183,399,900 | -380,000 | 77.4918 | 236,670,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 183,779,900 | -300,000 | 77.6524 | 236,670,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 184,079,900 | -420,000 | 77.7791 | 236,670,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 184,499,900 | -50,000 | 77.9566 | 236,670,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 184,549,900 | -320,000 | 77.9777 | 236,670,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 184,869,900 | -70,000 | 78.1129 | 236,670,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 184,939,900 | -330,000 | 78.1425 | 236,670,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 185,269,900 | 1,550,000 | 78.2820 | 236,670,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 183,719,900 | 2,235,000 | 77.6270 | 236,670,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 181,484,900 | -1,160,000 | 76.6827 | 236,670,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 182,644,900 | 1,280,000 | 77.1728 | 236,670,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 181,364,900 | -480,000 | 76.6320 | 236,670,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 181,844,900 | -210,000 | 76.8348 | 236,670,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 182,054,900 | 655,000 | 76.9235 | 236,670,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 181,399,900 | -4,545,000 | 76.6468 | 236,670,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 185,944,900 | 1,430,000 | 78.5672 | 236,670,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 184,514,900 | -2,380,000 | 77.9629 | 236,670,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 186,894,900 | -280,000 | 78.9686 | 236,670,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 187,174,900 | -2,440,000 | 79.0869 | 236,670,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 189,614,900 | -1,730,000 | 80.1178 | 236,670,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 191,344,900 | -160,000 | 80.8488 | 236,670,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 191,504,900 | -220,000 | 80.9164 | 236,670,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 191,724,900 | -240,000 | 81.0094 | 236,670,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 191,964,900 | -450,000 | 81.1108 | 236,670,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 192,414,900 | -170,000 | 81.3009 | 236,670,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 192,584,900 | -180,000 | 81.3728 | 236,670,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 192,764,900 | -140,000 | 81.4488 | 236,670,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 192,904,900 | 30,000 | 81.5080 | 236,670,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 192,874,900 | -40,000 | 81.4953 | 236,670,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 192,914,900 | 290,000 | 81.5122 | 236,670,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 192,624,900 | -70,000 | 81.3897 | 236,670,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 192,694,900 | -140,000 | 81.4192 | 236,670,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 192,834,900 | 130,000 | 81.4784 | 236,670,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 192,704,900 | -20,000 | 81.4235 | 236,670,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 192,724,900 | 0 | 81.4319 | 236,670,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 192,724,900 | 30,000 | 81.4319 | 236,670,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 192,694,900 | -80,000 | 81.4192 | 236,670,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 192,774,900 | -110,000 | 81.4530 | 236,670,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 192,884,900 | 100,000 | 81.4995 | 236,670,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 192,784,900 | 0 | 81.4573 | 236,670,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 192,784,900 | -30,000 | 81.4573 | 236,670,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 192,814,900 | 60,000 | 81.4699 | 236,670,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 192,754,900 | -60,000 | 81.4446 | 236,670,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 192,814,900 | 240,000 | 81.4699 | 236,670,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 192,574,900 | 0 | 81.3685 | 236,670,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 192,574,900 | -20,000 | 81.3685 | 236,670,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 192,594,900 | -180,000 | 81.3770 | 236,670,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 192,774,900 | 0 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 192,774,900 | -10,000 | 81.4530 | 236,670,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 192,784,900 | -10,000 | 81.4573 | 236,670,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 192,794,900 | 0 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 192,794,900 | 130,000 | 81.4615 | 236,670,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 192,664,900 | 0 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 192,664,900 | 20,000 | 81.4066 | 236,670,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 192,644,900 | 0 | 81.3981 | 236,670,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 192,644,900 | 140,000 | 81.3981 | 236,670,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 192,504,900 | 0 | 81.3390 | 236,670,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 192,504,900 | 0 | 81.3390 | 236,670,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 192,504,900 | 0 | 81.3390 | 236,670,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 192,504,900 | 10,000 | 81.3390 | 236,670,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 192,494,900 | 0 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 192,494,900 | 0 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 192,494,900 | 0 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 192,494,900 | 0 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 192,494,900 | 0 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 192,494,900 | 0 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 192,494,900 | 30,000 | 81.3347 | 236,670,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 192,464,900 | 10,000 | 81.3221 | 236,670,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 192,454,900 | 0 | 81.3178 | 236,670,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 192,454,900 | -30,000 | 81.3178 | 236,670,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 192,484,900 | 0 | 81.3305 | 236,670,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 192,484,900 | 0 | 81.3305 | 236,670,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 192,484,900 | 0 | 81.3305 | 236,670,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 192,484,900 | 0 | 81.3305 | 236,670,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 192,484,900 | -20,000 | 81.3305 | 236,670,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 192,504,900 | 0 | 81.3390 | 236,670,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 192,504,900 | 0 | 81.3390 | 236,670,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 192,504,900 | 0 | 81.3390 | 236,670,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 192,504,900 | -40,000 | 81.3390 | 236,670,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 192,544,900 | -10,000 | 81.3559 | 236,670,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 192,554,900 | 0 | 81.3601 | 236,670,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 192,554,900 | 0 | 81.3601 | 236,670,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 192,554,900 | 0 | 81.3601 | 236,670,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 192,554,900 | 0 | 81.3601 | 236,670,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 192,554,900 | 0 | 81.3601 | 236,670,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 192,554,900 | 20,000 | 81.3601 | 236,670,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 192,534,900 | 0 | 81.3516 | 236,670,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 192,534,900 | 0 | 81.3516 | 236,670,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 192,534,900 | -60,000 | 81.3516 | 236,670,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 192,594,900 | 0 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 192,594,900 | 10,000 | 81.3770 | 236,670,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 192,584,900 | 0 | 81.3728 | 236,670,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 192,584,900 | -20,000 | 81.3728 | 236,670,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 192,604,900 | 0 | 81.3812 | 236,670,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 192,604,900 | 0 | 81.3812 | 236,670,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 192,604,900 | 0 | 81.3812 | 236,670,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 192,604,900 | 0 | 81.3812 | 236,670,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 192,604,900 | 0 | 81.3812 | 236,670,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 192,604,900 | -50,000 | 81.3812 | 236,670,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 192,654,900 | 50,000 | 81.4023 | 236,670,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 192,604,900 | -70,000 | 81.3812 | 236,670,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 192,674,900 | 0 | 81.4108 | 236,670,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 192,674,900 | 0 | 81.4108 | 236,670,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 192,674,900 | 0 | 81.4108 | 236,670,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 192,674,900 | -260,000 | 81.4108 | 236,670,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 192,934,900 | -50,000 | 81.5206 | 236,670,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 192,984,900 | 0 | 81.5418 | 236,670,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 192,984,900 | 0 | 81.5418 | 236,670,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 192,984,900 | -20,000 | 81.5418 | 236,670,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 193,004,900 | -170,000 | 81.5502 | 236,670,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 193,174,900 | -240,000 | 81.6220 | 236,670,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 193,414,900 | 0 | 81.7235 | 236,670,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 193,414,900 | 0 | 81.7235 | 236,670,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 193,414,900 | 0 | 81.7235 | 236,670,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 193,414,900 | 10,000 | 81.7235 | 236,670,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 193,404,900 | -20,000 | 81.7192 | 236,670,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 193,424,900 | 0 | 81.7277 | 236,670,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 193,424,900 | 0 | 81.7277 | 236,670,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 193,424,900 | 20,000 | 81.7277 | 236,670,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 193,404,900 | -50,000 | 81.7192 | 236,670,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 193,454,900 | -20,000 | 81.7404 | 236,670,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 193,474,900 | -80,000 | 81.7488 | 236,670,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 193,554,900 | -150,000 | 81.7826 | 236,670,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 193,704,900 | -60,000 | 81.8460 | 236,670,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 193,764,900 | -50,000 | 81.8713 | 236,670,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 193,814,900 | -70,000 | 81.8925 | 236,670,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 193,884,900 | 50,000 | 81.9220 | 236,670,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 193,834,900 | -70,000 | 81.9009 | 236,670,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 193,904,900 | 0 | 81.9305 | 236,670,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 193,904,900 | 0 | 81.9305 | 236,670,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 193,904,900 | -40,000 | 81.9305 | 236,670,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 193,944,900 | 50,000 | 81.9474 | 236,670,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 193,894,900 | -120,000 | 81.9263 | 236,670,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 194,014,900 | 30,000 | 81.9770 | 236,670,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 193,984,900 | -350,000 | 81.9643 | 236,670,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 194,334,900 | -40,000 | 82.1122 | 236,670,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 194,374,900 | 0 | 82.1291 | 236,670,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 194,374,900 | 0 | 82.1291 | 236,670,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 194,374,900 | 30,000 | 82.1291 | 236,670,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 194,344,900 | 0 | 82.1164 | 236,670,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 194,344,900 | 0 | 82.1164 | 236,670,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 194,344,900 | 0 | 82.1164 | 236,670,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 194,344,900 | 0 | 82.1164 | 236,670,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 194,344,900 | -10,000 | 82.1164 | 236,670,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 194,354,900 | -30,000 | 82.1206 | 236,670,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 194,384,900 | -210,000 | 82.1333 | 236,670,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 194,594,900 | 0 | 82.2220 | 236,670,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 194,594,900 | -1,190,000 | 82.2220 | 236,670,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 195,784,900 | 0 | 82.7248 | 236,670,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 195,784,900 | -40,000 | 82.7248 | 236,670,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 195,824,900 | -10,000 | 82.7418 | 236,670,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 195,834,900 | -10,000 | 82.7460 | 236,670,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 195,844,900 | 0 | 82.7502 | 236,670,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 195,844,900 | 0 | 82.7502 | 236,670,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 195,844,900 | 0 | 82.7502 | 236,670,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 195,844,900 | 0 | 82.7502 | 236,670,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 195,844,900 | 0 | 82.7502 | 236,670,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 195,844,900 | -150,000 | 82.7502 | 236,670,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 195,994,900 | -140,000 | 82.8136 | 236,670,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 196,134,900 | 0 | 82.8727 | 236,670,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 196,134,900 | 60,000 | 82.8727 | 236,670,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 196,074,900 | 0 | 82.8474 | 236,670,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 196,074,900 | 0 | 82.8474 | 236,670,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 196,074,900 | 70,000 | 82.8474 | 236,670,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 196,004,900 | -30,000 | 82.8178 | 236,670,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 196,034,900 | -80,000 | 82.8305 | 236,670,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 196,114,900 | 0 | 82.8643 | 236,670,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 196,114,900 | -100,000 | 82.8643 | 236,670,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 196,214,900 | 0 | 82.9065 | 236,670,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 196,214,900 | 10,000 | 82.9065 | 236,670,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 196,204,900 | -50,000 | 82.9023 | 236,670,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 196,254,900 | -110,000 | 82.9234 | 236,670,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 196,364,900 | 0 | 82.9699 | 236,670,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 196,364,900 | -10,000 | 82.9699 | 236,670,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 196,374,900 | 0 | 82.9741 | 236,670,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 196,374,900 | 0 | 82.9741 | 236,670,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 196,374,900 | 0 | 82.9741 | 236,670,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 196,374,900 | 10,000 | 82.9741 | 236,670,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 196,364,900 | 0 | 82.9699 | 236,670,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 196,364,900 | 0 | 82.9699 | 236,670,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 196,364,900 | -110,000 | 82.9699 | 236,670,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 196,474,900 | 0 | 83.0164 | 236,670,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 196,474,900 | 0 | 83.0164 | 236,670,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 196,474,900 | 10,000 | 83.0164 | 236,670,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 196,464,900 | -90,000 | 83.0122 | 236,670,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 196,554,900 | 20,000 | 83.0502 | 236,670,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 196,534,900 | 10,000 | 83.0417 | 236,670,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 196,524,900 | -10,000 | 83.0375 | 236,670,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 196,534,900 | 0 | 83.0417 | 236,670,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 196,534,900 | 0 | 83.0417 | 236,670,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 196,534,900 | 0 | 83.0417 | 236,670,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 196,534,900 | 0 | 83.0417 | 236,670,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 196,534,900 | -20,000 | 83.0417 | 236,670,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 196,554,900 | 0 | 83.0502 | 236,670,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 196,554,900 | -150,000 | 83.0502 | 236,670,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 196,704,900 | 0 | 83.1136 | 236,670,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 196,704,900 | 0 | 83.1136 | 236,670,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 196,704,900 | 50,000 | 83.1136 | 236,670,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 196,654,900 | -70,000 | 83.0924 | 236,670,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 196,724,900 | 0 | 83.1220 | 236,670,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 196,724,900 | 0 | 83.1220 | 236,670,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 196,724,900 | 0 | 83.1220 | 236,670,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 196,724,900 | -10,000 | 83.1220 | 236,670,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 196,734,900 | 0 | 83.1263 | 236,670,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 196,734,900 | -670,000 | 83.1263 | 236,670,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 197,404,900 | 0 | 83.4093 | 236,670,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 197,404,900 | 0 | 83.4093 | 236,670,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 197,404,900 | -10,000 | 83.4093 | 236,670,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 197,414,900 | 100,000 | 83.4136 | 236,670,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 197,314,900 | 0 | 83.3713 | 236,670,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 197,314,900 | 0 | 83.3713 | 236,670,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 197,314,900 | 0 | 83.3713 | 236,670,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 197,314,900 | -80,000 | 83.3713 | 236,670,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 197,394,900 | 0 | 83.4051 | 236,670,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 197,394,900 | 20,000 | 83.4051 | 236,670,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 197,374,900 | 0 | 83.3967 | 236,670,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 197,374,900 | 0 | 83.3967 | 236,670,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 197,374,900 | 130,000 | 83.3967 | 236,670,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 197,244,900 | -20,000 | 83.3417 | 236,670,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 197,264,900 | 0 | 83.3502 | 236,670,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 197,264,900 | 0 | 83.3502 | 236,670,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 197,264,900 | 0 | 83.3502 | 236,670,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 197,264,900 | 0 | 83.3502 | 236,670,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 197,264,900 | 0 | 83.3502 | 236,670,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 197,264,900 | 0 | 83.3502 | 236,670,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 197,264,900 | 30,000 | 83.3502 | 236,670,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 197,234,900 | -40,000 | 83.3375 | 236,670,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 197,274,900 | 320,000 | 83.3544 | 236,670,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 196,954,900 | 0 | 83.2192 | 236,670,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 196,954,900 | 0 | 83.2192 | 236,670,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 196,954,900 | 0 | 83.2192 | 236,670,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 196,954,900 | 0 | 83.2192 | 236,670,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 196,954,900 | 0 | 83.2192 | 236,670,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 196,954,900 | -60,000 | 83.2192 | 236,670,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 197,014,900 | -100 | 83.2446 | 236,670,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 197,015,000 | 0 | 83.2446 | 236,670,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 197,015,000 | 0 | 83.2446 | 236,670,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 197,015,000 | 0 | 83.2446 | 236,670,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 197,015,000 | -10,000 | 83.2446 | 236,670,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 197,025,000 | 0 | 83.2488 | 236,670,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 197,025,000 | -30,000 | 83.2488 | 236,670,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 197,055,000 | 0 | 83.2615 | 236,670,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 197,055,000 | 10,000 | 83.2615 | 236,670,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 197,045,000 | 20,000 | 83.2573 | 236,670,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 197,025,000 | -10,000 | 83.2488 | 236,670,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 197,035,000 | 0 | 83.2531 | 236,670,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 197,035,000 | 0 | 83.2531 | 236,670,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 197,035,000 | 30,000 | 83.2531 | 236,670,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 197,005,000 | 10,000 | 83.2404 | 236,670,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 196,995,000 | -100,000 | 83.2362 | 236,670,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 197,095,000 | -80,000 | 83.2784 | 236,670,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 197,175,000 | 0 | 83.3122 | 236,670,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 197,175,000 | 0 | 83.3122 | 236,670,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 197,175,000 | 0 | 83.3122 | 236,670,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 197,175,000 | 0 | 83.3122 | 236,670,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 197,175,000 | 0 | 83.3122 | 236,670,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 197,175,000 | -50,000 | 83.3122 | 236,670,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 197,225,000 | -30,000 | 83.3333 | 236,670,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 197,255,000 | -10,000 | 83.3460 | 236,670,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 197,265,000 | 0 | 83.3502 | 236,670,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 197,265,000 | 20,000 | 83.3502 | 236,670,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 197,245,000 | 0 | 83.3418 | 236,670,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 197,245,000 | 0 | 83.3418 | 236,670,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 197,245,000 | 0 | 83.3418 | 236,670,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 197,245,000 | 0 | 83.3418 | 236,670,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 197,245,000 | 0 | 83.3418 | 236,670,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 197,245,000 | -10,000 | 83.3418 | 236,670,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 197,255,000 | 0 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 197,255,000 | -30,000 | 83.3460 | 236,670,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 197,285,000 | 20,000 | 83.3587 | 236,670,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 197,265,000 | -50,000 | 83.3502 | 236,670,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 197,315,000 | -100,000 | 83.3714 | 236,670,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 197,415,000 | -80,000 | 83.4136 | 236,670,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 197,495,000 | 0 | 83.4474 | 236,670,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 197,495,000 | 0 | 83.4474 | 236,670,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 197,495,000 | 0 | 83.4474 | 236,670,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 197,495,000 | -60,000 | 83.4474 | 236,670,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 197,555,000 | -80,000 | 83.4728 | 236,670,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 197,635,000 | -130,000 | 83.5066 | 236,670,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 197,765,000 | -1,550,000 | 83.5615 | 236,670,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 199,315,000 | 0 | 84.2164 | 236,670,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 199,315,000 | -80,000 | 84.2164 | 236,670,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 199,395,000 | 0 | 84.2502 | 236,670,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 199,395,000 | -20,000 | 84.2502 | 236,670,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 199,415,000 | -60,000 | 84.2587 | 236,670,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 199,475,000 | 10,000 | 84.2840 | 236,670,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 199,465,000 | -520,000 | 84.2798 | 236,670,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 199,985,000 | -600,000 | 84.4995 | 236,670,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 200,585,000 | 0 | 84.7530 | 236,670,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 200,585,000 | -570,000 | 84.7530 | 236,670,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 201,155,000 | -70,000 | 84.9939 | 236,670,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 201,225,000 | -750,000 | 85.0235 | 236,670,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 201,975,000 | -240,000 | 85.3403 | 236,670,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 202,215,000 | -100,000 | 85.4418 | 236,670,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 202,315,000 | -215,000 | 85.4840 | 236,670,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 202,530,000 | -310,000 | 85.5749 | 236,670,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 202,840,000 | 0 | 85.7058 | 236,670,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 202,840,000 | 0 | 85.7058 | 236,670,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 202,840,000 | 680,000 | 85.7058 | 236,670,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 202,160,000 | 0 | 85.4185 | 236,670,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 202,160,000 | 0 | 85.4185 | 236,670,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 202,160,000 | -200,000 | 85.4185 | 236,670,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 202,360,000 | -20,000 | 85.5030 | 236,670,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 202,380,000 | -70,000 | 85.5115 | 236,670,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 202,450,000 | -110,000 | 85.5410 | 236,670,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 202,560,000 | 40,000 | 85.5875 | 236,670,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 202,520,000 | -20,000 | 85.5706 | 236,670,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 202,540,000 | -240,000 | 85.5791 | 236,670,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 202,780,000 | 10,000 | 85.6805 | 236,670,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 202,770,000 | 0 | 85.6763 | 236,670,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 202,770,000 | 30,000 | 85.6763 | 236,670,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 202,740,000 | 30,000 | 85.6636 | 236,670,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 202,710,000 | -30,000 | 85.6509 | 236,670,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 202,740,000 | 40,000 | 85.6636 | 236,670,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 202,700,000 | -100,000 | 85.6467 | 236,670,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 202,800,000 | -20,000 | 85.6889 | 236,670,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 202,820,000 | 0 | 85.6974 | 236,670,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 202,820,000 | 30,000 | 85.6974 | 236,670,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 202,790,000 | 90,000 | 85.6847 | 236,670,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 202,700,000 | -50,000 | 85.6467 | 236,670,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 202,750,000 | 110,000 | 85.6678 | 236,670,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 202,640,000 | -1,190,000 | 85.6213 | 236,670,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 203,830,000 | -40,000 | 86.1241 | 236,670,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 203,870,000 | 290,000 | 86.1410 | 236,670,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 203,580,000 | -20,000 | 86.0185 | 236,670,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 203,600,000 | -100,000 | 86.0270 | 236,670,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 203,700,000 | -100,000 | 86.0692 | 236,670,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 203,800,000 | 20,000 | 86.1115 | 236,670,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 203,780,000 | 20,000 | 86.1030 | 236,670,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 203,760,000 | 180,000 | 86.0946 | 236,670,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 203,580,000 | -250,000 | 86.0185 | 236,670,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 203,830,000 | 340,000 | 86.1241 | 236,670,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 203,490,000 | 260,000 | 85.9805 | 236,670,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 203,230,000 | 0 | 85.8706 | 236,670,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 203,230,000 | 10,000 | 85.8706 | 236,670,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 203,220,000 | 180,000 | 85.8664 | 236,670,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 203,040,000 | 0 | 85.7903 | 236,670,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 203,040,000 | 0 | 85.7903 | 236,670,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 203,040,000 | 0 | 85.7903 | 236,670,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 203,040,000 | 90,000 | 85.7903 | 236,670,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 202,950,000 | 10,000 | 85.7523 | 236,670,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 202,940,000 | -10,000 | 85.7481 | 236,670,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 202,950,000 | 20,000 | 85.7523 | 236,670,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 202,930,000 | -680,000 | 85.7439 | 236,670,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 203,610,000 | -170,000 | 86.0312 | 236,670,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 203,780,000 | 30,000 | 86.1030 | 236,670,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 203,750,000 | 10,000 | 86.0903 | 236,670,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 203,740,000 | -30,000 | 86.0861 | 236,670,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 203,770,000 | 0 | 86.0988 | 236,670,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 203,770,000 | 10,000 | 86.0988 | 236,670,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 203,760,000 | 0 | 86.0946 | 236,670,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 203,760,000 | -20,000 | 86.0946 | 236,670,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 203,780,000 | 0 | 86.1030 | 236,670,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 203,780,000 | 0 | 86.1030 | 236,670,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 203,780,000 | -50,000 | 86.1030 | 236,670,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 203,830,000 | 0 | 86.1241 | 236,670,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 203,830,000 | 20,000 | 86.1241 | 236,670,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 203,810,000 | 260,000 | 86.1157 | 236,670,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 203,550,000 | 10,000 | 86.0058 | 236,670,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 203,540,000 | -50,000 | 86.0016 | 236,670,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 203,590,000 | 150,000 | 86.0227 | 236,670,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 203,440,000 | -20,000 | 85.9594 | 236,670,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 203,460,000 | 30,000 | 85.9678 | 236,670,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 203,430,000 | -200,000 | 85.9551 | 236,670,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 203,630,000 | 0 | 86.0396 | 236,670,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 203,630,000 | -70,000 | 86.0396 | 236,670,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 203,700,000 | -30,000 | 86.0692 | 236,670,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 203,730,000 | -50,000 | 86.0819 | 236,670,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 203,780,000 | 50,000 | 86.1030 | 236,670,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 203,730,000 | 20,000 | 86.0819 | 236,670,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 203,710,000 | -60,000 | 86.0734 | 236,670,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 203,770,000 | -10,000 | 86.0988 | 236,670,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 203,780,000 | -370,000 | 86.1030 | 236,670,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 204,150,000 | 390,000 | 86.2593 | 236,670,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 203,760,000 | 30,000 | 86.0946 | 236,670,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 203,730,000 | -110,000 | 86.0819 | 236,670,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 203,840,000 | -140,000 | 86.1284 | 236,670,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 203,980,000 | 20,000 | 86.1875 | 236,670,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 203,960,000 | 150,000 | 86.1791 | 236,670,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 203,810,000 | -60,000 | 86.1157 | 236,670,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 203,870,000 | -360,000 | 86.1410 | 236,670,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 204,230,000 | 60,000 | 86.2932 | 236,670,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 204,170,000 | 86.2678 | 236,670,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy